diff --git "a/7610_OXY.json" "b/7610_OXY.json"
new file mode 100644--- /dev/null
+++ "b/7610_OXY.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1674675000.0, 1674675300.0, 1674675600.0, 1674675900.0, 1674676200.0, 1674676500.0, 1674676800.0, 1674677100.0, 1674677400.0, 1674677700.0, 1674678000.0, 1674678300.0, 1674678600.0, 1674678900.0, 1674679200.0, 1674679500.0, 1674679800.0, 1674680100.0, 1674680400.0, 1674680700.0, 1674681000.0, 1674681300.0, 1674681600.0, 1674681900.0, 1674682200.0, 1674682500.0, 1674682800.0, 1674683100.0, 1674683400.0, 1674683700.0, 1674684000.0, 1674684300.0, 1674684600.0, 1674684900.0, 1674685200.0, 1674685500.0, 1674685800.0, 1674686100.0, 1674686400.0, 1674686700.0, 1674687000.0, 1674687300.0, 1674687600.0, 1674687900.0, 1674688200.0, 1674688500.0, 1674688800.0, 1674689100.0, 1674689400.0, 1674689700.0, 1674690000.0, 1674690300.0, 1674690600.0, 1674690900.0, 1674691200.0, 1674691500.0, 1674691800.0, 1674692100.0, 1674692400.0, 1674692700.0, 1674693000.0, 1674693300.0, 1674693600.0, 1674693900.0, 1674694200.0, 1674694500.0, 1674694800.0, 1674695100.0, 1674695400.0, 1674695700.0, 1674696000.0, 1674696300.0, 1674696600.0, 1674696900.0, 1674697200.0, 1674697500.0, 1674697800.0, 1674698100.0, 1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0, 1674767100.0, 1674767400.0, 1674767700.0, 1674768000.0, 1674768300.0, 1674768600.0, 1674768900.0, 1674769200.0, 1674769500.0, 1674769800.0, 1674770100.0, 1674770400.0, 1674770700.0, 1674771000.0, 1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775500.0, 1674775800.0, 1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0, 1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0, 1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0], "input_window": [[63.86, 63.78, 63.54, 63.62, 63.33, 63.02, 62.89, 62.64, 62.6, 62.4964, 62.61, 62.88, 63.17, 63.311, 63.35, 63.59, 63.73, 63.62, 63.59, 63.65, 63.57, 63.54, 63.51, 63.64, 63.77, 63.6911, 63.66, 63.69, 63.67, 63.675, 63.63, 63.43, 63.46, 63.34, 63.52, 63.52, 63.415, 63.54, 63.695, 63.76, 63.75, 63.7, 63.69, 63.66, 63.63, 63.62, 63.835, 63.83, 63.96, 63.87, 63.87, 63.87, 63.91, 63.93, 63.96, 63.93, 63.88, 64.025, 63.94, 63.94, 63.865, 63.945, 63.975, 63.99, 63.915, 63.98, 64.05, 64.125, 64.225, 64.175, 64.265, 64.22, 64.285, 64.295, 64.335, 64.315, 64.3, 64.39, 65.38, 65.25, 65.515, 65.35, 64.79, 64.8664, 65, 65.19, 65.24, 65.45, 65.52, 65.965, 65.87, 65.95, 66.12, 66.26, 66.2701, 65.95, 65.74, 65.78, 65.6, 65.33, 65.35, 65.475, 65.68, 65.72, 65.68, 65.95, 65.87, 65.8567, 65.9799, 66.02, 66, 66.06, 66.05, 66.03, 66.13, 66.185, 66.32, 66.118, 66.04, 66.21, 66.28, 66.31, 66.3, 66.45, 66.35, 66.405, 66.395, 66.44, 66.49, 66.46, 66.3887, 66.42, 66.39, 66.28, 66.33, 66.36, 66.42, 66.4325, 66.2999, 66.39, 66.38, 66.4184, 66.425, 66.32, 66.41, 66.555, 66.645, 66.76, 66.87, 66.8996, 66.9, 66.955, 66.91, 66.86, 66.85, 67.025, 67.15, 67.22, 67.045, 67.07, 66.9, 67.23, 67.35, 67.61, 67.87, 67.7101, 67.85, 67.77, 67.34, 67.22, 67.2808, 67.245, 67.04, 67.08, 67.16, 67.06, 67.02, 66.89, 66.95, 67.04, 67.06, 67.13, 67.23, 67.29, 67.2, 67.13, 67.1, 67.01, 66.96, 66.99, 67.01, 66.8, 66.7, 66.78, 66.85, 66.8, 66.93, 66.95, 65.82, 65.8, 65.6055, 65.2399, 65.36, 65.015, 65.185, 65.56, 65.6, 65.64, 65.57, 65.395, 65.62, 65.485, 65.41, 65.33, 65.33, 65.23, 65.35, 65.325, 65.4, 65.585, 65.555, 65.32, 65.21, 65.17, 64.9, 64.79, 64.81, 64.85, 64.935, 64.91, 64.905, 64.965, 64.83, 64.8014, 64.715, 64.72, 64.71, 64.7, 64.66, 64.63, 64.58, 64.58, 64.595, 64.54, 64.6599, 64.55, 64.61, 64.61, 64.5917, 64.6, 64.635, 64.6, 64.69, 64.645, 64.55, 64.58, 64.63, 64.615, 64.542, 64.5, 64.6176, 64.49, 64.39, 64.405, 64.25, 64.16, 64.09, 64.095, 64.26, 64.105, 64.12, 64.215, 64.435, 64.43, 64.32, 64.19, 64.2, 63.72, 63.9, 63.84, 63.97, 64.0659, 63.94, 63.86, 63.9, 64.08, 64.03, 64.07, 64.035, 64.15, 64.085, 64.23, 64.23, 64.26, 64.37, 64.33, 64.39, 64.45, 64.47, 64.56, 64.49, 64.205, 64.165, 64.06, 63.9, 63.918, 63.88, 63.87, 63.75, 63.73, 63.75, 63.9281, 63.96, 64.04, 63.985, 64.13, 64.085, 63.99, 64.1171, 64.275, 64.3699, 64.4, 64.45, 64.515, 64.68, 64.7206, 64.625, 64.36, 64.455, 64.3758, 64.29, 64.27, 64.22, 64.32, 64.3641, 64.22, 64.29, 64.335, 64.26, 64.36, 64.38, 64.455, 64.4399, 64.43, 64.435, 64.375, 64.39, 64.32, 64.32, 64.41, 64.48, 64.585, 64.59, 64.63], [64.19, 63.8086, 63.71, 63.7, 63.33, 63.105, 62.91, 62.81, 62.62, 62.505, 62.72, 62.9, 63.29, 63.4236, 63.3799, 63.7201, 63.73, 63.6399, 63.59, 63.65, 63.58, 63.55, 63.54, 63.73, 63.78, 63.74, 63.66, 63.71, 63.685, 63.74, 63.66, 63.475, 63.46, 63.35, 63.59, 63.54, 63.455, 63.63, 63.71, 63.765, 63.75, 63.7, 63.69, 63.71, 63.71, 63.67, 63.8699, 63.915, 63.985, 63.915, 63.88, 63.935, 63.95, 63.94, 63.965, 63.969, 63.905, 64.0762, 63.985, 63.96, 63.895, 64.03, 63.975, 64, 63.9299, 64.03, 64.105, 64.13, 64.23, 64.19, 64.265, 64.265, 64.32, 64.305, 64.37, 64.32, 64.34, 64.44, 65.61, 65.355, 65.53, 65.51, 64.87, 64.9599, 65.03, 65.21, 65.27, 65.47, 65.64, 66.085, 65.9, 66.08, 66.238, 66.26, 66.29, 65.955, 65.7532, 65.83, 65.71, 65.365, 65.405, 65.55, 65.755, 65.76, 65.73, 65.96, 65.89, 65.8567, 65.99, 66.055, 66.02, 66.06, 66.0801, 66.065, 66.16, 66.2, 66.35, 66.14, 66.06, 66.25, 66.28, 66.328, 66.34, 66.47, 66.44, 66.425, 66.48, 66.44, 66.53, 66.5, 66.4501, 66.4239, 66.4, 66.305, 66.33, 66.37, 66.45, 66.475, 66.3799, 66.43, 66.435, 66.435, 66.4251, 66.33, 66.48, 66.56, 66.685, 66.83, 66.905, 66.93, 66.91, 67, 66.92, 66.87, 66.99, 67.115, 67.43, 67.24, 67.06, 67.1, 67.09, 67.25, 67.35, 67.67, 67.88, 67.75, 67.86, 67.8, 67.38, 67.26, 67.35, 67.28, 67.09, 67.14, 67.16, 67.06, 67.03, 66.89, 67.04, 67.0999, 67.09, 67.15, 67.3, 67.31, 67.21, 67.13, 67.1, 67.06, 66.975, 67.0499, 67.01, 66.83, 66.715, 66.865, 66.89, 66.8487, 66.95, 67, 65.92, 65.87, 65.6599, 65.47, 65.41, 65.2307, 65.265, 65.59, 65.65, 65.6527, 65.6599, 65.45, 65.62, 65.53, 65.4367, 65.37, 65.4, 65.25, 65.3599, 65.45, 65.489, 65.61, 65.57, 65.35, 65.2499, 65.19, 64.9, 64.895, 64.81, 64.885, 64.935, 64.955, 64.96, 64.965, 64.84, 64.8101, 64.78, 64.73, 64.7599, 64.7, 64.67, 64.67, 64.59, 64.65, 64.62, 64.57, 64.6599, 64.615, 64.635, 64.64, 64.5917, 64.63, 64.67, 64.61, 64.72, 64.645, 64.6, 64.615, 64.65, 64.62, 64.555, 64.54, 64.6176, 64.51, 64.415, 64.405, 64.316, 64.165, 64.15, 64.1, 64.26, 64.14, 64.165, 64.4036, 64.48, 64.44, 64.38, 64.195, 64.47, 63.79, 63.95, 63.84, 64.1, 64.22, 63.97, 64.01, 63.9, 64.08, 64.04, 64.07, 64.15, 64.215, 64.11, 64.33, 64.3399, 64.37, 64.426, 64.375, 64.405, 64.505, 64.52, 64.57, 64.505, 64.29, 64.188, 64.08, 63.94, 64.0184, 63.93, 63.91, 63.7599, 63.73, 63.75, 63.98, 64, 64.05, 63.985, 64.14, 64.09, 64.0327, 64.175, 64.31, 64.3699, 64.425, 64.47, 64.59, 64.68, 64.725, 64.6366, 64.36, 64.455, 64.38, 64.33, 64.29, 64.26, 64.39, 64.4, 64.2201, 64.32, 64.37, 64.27, 64.4151, 64.43, 64.4984, 64.4399, 64.43, 64.455, 64.385, 64.45, 64.39, 64.3693, 64.4597, 64.53, 64.6, 64.68, 64.67], [63.8298, 63.62, 63.44, 63.54, 63.229, 62.9697, 62.8, 62.59, 62.5599, 62.33, 62.6, 62.82, 63.16, 63.31, 63.29, 63.54, 63.61, 63.56, 63.53, 63.55, 63.49, 63.5, 63.46, 63.64, 63.68, 63.69, 63.59, 63.635, 63.58, 63.675, 63.61, 63.42, 63.411, 63.3, 63.52, 63.48, 63.4, 63.52, 63.68, 63.69, 63.71, 63.675, 63.605, 63.66, 63.62, 63.62, 63.81, 63.83, 63.955, 63.87, 63.79, 63.87, 63.91, 63.91, 63.9, 63.92, 63.87, 64.02, 63.92, 63.91, 63.86, 63.945, 63.93, 63.98, 63.89, 63.97, 64.0401, 64.08, 64.2, 64.16, 64.2243, 64.175, 64.27, 64.28, 64.33, 64.2818, 64.29, 64.38, 65.29, 65.21, 65.35, 65.34, 64.755, 64.82, 64.8975, 65.045, 65.14, 65.35, 65.5, 65.965, 65.8044, 65.925, 66.09, 66.16, 66.25, 65.865, 65.65, 65.78, 65.5859, 65.28, 65.33, 65.465, 65.67, 65.61, 65.67, 65.81, 65.79, 65.77, 65.95, 65.99, 65.9806, 66, 66.025, 66.01, 66.11, 66.17, 66.29, 66.1, 66.01, 66.2, 66.245, 66.29, 66.295, 66.416, 66.345, 66.4, 66.395, 66.38, 66.485, 66.45, 66.3887, 66.385, 66.36, 66.265, 66.27, 66.3, 66.39, 66.355, 66.2999, 66.39, 66.375, 66.415, 66.39, 66.3, 66.405, 66.5, 66.6, 66.75, 66.86, 66.895, 66.845, 66.955, 66.9, 66.81, 66.85, 67.025, 67.13, 67.1, 66.9, 66.98, 66.9, 67.2199, 67.22, 67.6071, 67.74, 67.6, 67.8, 67.59, 67.24, 67.21, 67.28, 67.21, 67.04, 67.08, 67.035, 67.01, 66.97, 66.76, 66.935, 67.04, 67.04, 67.105, 67.21, 67.25, 67.14, 67.0601, 66.9, 67, 66.9183, 66.96, 66.96, 66.8, 66.66, 66.745, 66.83, 66.775, 66.9099, 66.93, 65.56, 65.78, 65.42, 65.23, 65.32, 64.99, 65.135, 65.52, 65.6, 65.5301, 65.5587, 65.38, 65.5194, 65.47, 65.3614, 65.305, 65.31, 65.1699, 65.265, 65.32, 65.4, 65.555, 65.49, 65.3, 65.18, 65.135, 64.855, 64.77, 64.77, 64.82, 64.87, 64.9013, 64.905, 64.915, 64.8, 64.78, 64.71, 64.685, 64.705, 64.645, 64.6, 64.62, 64.555, 64.58, 64.59, 64.53, 64.5899, 64.55, 64.57, 64.58, 64.56, 64.59, 64.6301, 64.575, 64.63, 64.57, 64.55, 64.5501, 64.62, 64.58, 64.5, 64.49, 64.52, 64.45, 64.38, 64.2698, 64.25, 64.13, 64.085, 64.07, 64.185, 64.1, 64.12, 64.19, 64.425, 64.39, 64.26, 64.12, 64.1, 63.66, 63.8, 63.67, 63.97, 64.04, 63.84, 63.85, 63.74, 64.01, 63.97, 63.9742, 64.03, 64.13, 64.06, 64.23, 64.23, 64.23, 64.3, 64.32, 64.32, 64.45, 64.47, 64.5029, 64.38, 64.205, 64.16, 64.025, 63.89, 63.918, 63.865, 63.8684, 63.725, 63.67, 63.65, 63.928, 63.9457, 64.022, 63.9144, 64.0601, 64.05, 63.99, 64.095, 64.26, 64.25, 64.37, 64.44, 64.515, 64.61, 64.705, 64.55, 64.315, 64.3882, 64.2779, 64.28, 64.26, 64.22, 64.31, 64.315, 64.18, 64.29, 64.335, 64.245, 64.36, 64.38, 64.455, 64.3813, 64.39, 64.43, 64.334, 64.39, 64.32, 64.32, 64.3901, 64.48, 64.57, 64.57, 64.58], [63.9593, 63.76, 63.7, 63.54, 63.31, 62.9698, 62.8, 62.7, 62.57, 62.34, 62.72, 62.86, 63.26, 63.35, 63.37, 63.72, 63.64, 63.6071, 63.5807, 63.56, 63.58, 63.54, 63.54, 63.7, 63.7, 63.7002, 63.63, 63.65, 63.58, 63.69, 63.65, 63.445, 63.45, 63.3, 63.59, 63.49, 63.4399, 63.63, 63.7099, 63.7, 63.71, 63.68, 63.605, 63.71, 63.71, 63.66, 63.84, 63.915, 63.9626, 63.915, 63.79, 63.935, 63.95, 63.92, 63.93, 63.9599, 63.9, 64.05, 63.945, 63.93, 63.8664, 64.01, 63.95, 63.99, 63.92, 64.03, 64.1, 64.08, 64.21, 64.1604, 64.24, 64.18, 64.315, 64.29, 64.345, 64.31, 64.325, 64.425, 65.53, 65.335, 65.45, 65.5, 64.83, 64.88, 64.94, 65.09, 65.16, 65.43, 65.625, 66, 65.9, 66.08, 66.235, 66.19, 66.28, 65.93, 65.69, 65.78, 65.65, 65.345, 65.335, 65.5045, 65.7, 65.65, 65.67, 65.83, 65.79, 65.8074, 65.96, 65.9901, 66.01, 66.03, 66.0801, 66.065, 66.155, 66.185, 66.32, 66.1, 66.06, 66.25, 66.245, 66.3019, 66.32, 66.44, 66.345, 66.4, 66.46, 66.395, 66.5101, 66.48, 66.4393, 66.41, 66.3673, 66.27, 66.28, 66.3, 66.44, 66.365, 66.375, 66.43, 66.42, 66.435, 66.39, 66.3219, 66.455, 66.5, 66.6, 66.82, 66.895, 66.93, 66.9, 66.98, 66.91, 66.815, 66.985, 67.105, 67.2, 67.11, 66.9547, 67.0473, 67.06, 67.23, 67.28, 67.64, 67.77, 67.66, 67.8, 67.59, 67.25, 67.26, 67.3, 67.24, 67.05, 67.131, 67.07, 67.03, 67, 66.8599, 67, 67.05, 67.055, 67.118, 67.3, 67.25, 67.14, 67.095, 66.97, 67, 66.9183, 67.0499, 66.99, 66.81, 66.67, 66.865, 66.88, 66.7787, 66.95, 66.99, 65.75, 65.8565, 65.44, 65.46, 65.35, 65.21, 65.235, 65.55, 65.63, 65.56, 65.6293, 65.445, 65.5194, 65.53, 65.395, 65.355, 65.3923, 65.24, 65.27, 65.38, 65.48, 65.605, 65.49, 65.3, 65.2097, 65.135, 64.855, 64.89, 64.81, 64.86, 64.915, 64.9013, 64.96, 64.9222, 64.84, 64.79, 64.75, 64.73, 64.755, 64.66, 64.61, 64.6398, 64.575, 64.64, 64.6077, 64.57, 64.61, 64.61, 64.5703, 64.62, 64.56, 64.625, 64.65, 64.575, 64.64, 64.58, 64.57, 64.59, 64.65, 64.58, 64.53, 64.53, 64.53, 64.46, 64.415, 64.2698, 64.3, 64.155, 64.105, 64.08, 64.19, 64.135, 64.165, 64.35, 64.47, 64.41, 64.32, 64.18, 64.25, 63.79, 63.89, 63.715, 64.06, 64.15, 63.85, 63.9927, 63.77, 64.016, 63.99, 63.98, 64.09, 64.17, 64.105, 64.27, 64.285, 64.3412, 64.3, 64.35, 64.325, 64.4657, 64.52, 64.506, 64.38, 64.2673, 64.18, 64.03, 63.93, 64.015, 63.895, 63.908, 63.73, 63.67, 63.67, 63.93, 63.98, 64.035, 63.915, 64.11, 64.06, 64.02, 64.175, 64.27, 64.27, 64.4084, 64.445, 64.57, 64.66, 64.725, 64.595, 64.32, 64.4, 64.2779, 64.31, 64.26, 64.26, 64.35, 64.34, 64.205, 64.2987, 64.35, 64.255, 64.41, 64.42, 64.4984, 64.4, 64.4, 64.44, 64.345, 64.44, 64.38, 64.34, 64.4597, 64.53, 64.6, 64.645, 64.655], [116917, 72397, 61115, 37170, 39104, 89187, 70793, 104842, 29495, 55888, 36160, 30899, 44938, 13973, 25341, 32154, 39427, 11136, 18522, 12966, 25725, 10413, 10086, 25839, 15503, 8935, 21886, 21957, 14357, 7667, 5935, 10972, 5707, 7943, 10563, 8084, 6851, 6090, 7959, 20830, 6233, 6499, 6932, 7662, 5153, 5787, 12818, 20063, 9215, 12531, 11851, 10056, 5346, 5521, 11569, 10062, 6826, 10070, 38775, 32832, 8451, 15569, 3674, 4820, 5919, 12376, 14856, 19982, 18433, 17730, 13588, 57502, 30548, 9623, 15338, 17997, 36659, 51777, 143935, 32833, 51637, 62217, 60526, 32834, 36314, 39455, 51431, 28400, 15855, 66853, 28676, 36863, 49355, 26145, 22422, 26557, 28924, 19138, 21714, 16294, 16578, 12600, 15726, 40119, 12135, 21338, 14988, 36563, 24567, 19059, 17928, 13333, 12886, 12461, 8201, 13627, 41380, 10770, 16416, 17712, 18743, 8918, 12049, 15896, 40313, 9306, 16349, 20432, 27822, 21382, 18484, 6248, 5597, 7912, 13127, 20496, 12203, 32699, 17314, 20717, 9781, 8926, 9223, 14432, 41721, 26609, 30577, 89779, 17423, 19075, 32965, 14456, 21568, 53808, 49049, 100456, 142882, 25375, 58591, 18471, 25911, 25941, 37243, 33299, 46634, 65482, 20668, 38858, 61128, 16254, 7539, 10720, 24333, 12874, 9142, 11483, 43374, 38471, 17582, 21729, 16526, 22457, 32555, 9881, 15351, 17592, 27749, 7633, 14064, 9103, 5783, 11199, 16076, 12085, 12510, 7906, 10701, 11049, 221640, 24997, 123483, 36338, 35838, 79500, 25037, 11988, 15634, 13687, 27838, 13190, 14022, 8065, 27420, 11655, 30736, 18174, 14583, 12938, 19318, 11279, 16024, 11060, 33870, 8988, 21707, 32463, 15434, 11552, 13363, 6168, 7431, 18946, 8640, 10216, 10607, 8779, 15719, 17614, 6673, 9382, 10134, 17311, 15073, 16657, 13699, 10425, 15715, 10534, 11556, 7047, 6297, 9903, 18618, 16039, 13451, 10731, 10833, 23308, 20667, 5846, 11071, 17861, 12551, 37711, 55672, 16663, 65966, 19223, 25177, 18593, 68847, 42790, 35481, 49092, 68844, 118068, 124676, 40998, 38444, 23830, 50616, 35151, 34613, 21324, 25547, 30968, 18384, 29851, 21431, 28538, 18445, 17727, 18394, 24403, 17010, 12417, 25249, 31142, 14850, 21465, 9335, 22017, 32674, 33162, 8915, 52974, 12282, 7561, 11770, 27705, 29166, 17013, 27872, 20206, 10907, 73364, 5256, 12329, 70170, 16673, 21187, 31689, 13442, 17900, 43261, 6497, 33078, 11924, 8602, 11524, 13906, 9682, 21970, 15691, 11299, 18028, 13824, 9503, 7196, 11938, 8638, 6999, 18622, 22487, 19091, 15615, 23199, 13665, 19971, 23617, 12205, 34710, 47934, 58573]], "output_timestamps": [1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0], "output_window": [[64.26, 64.3699, 64.44, 64.29, 64.17, 64.365, 64.32, 63.985, 64.075, 64.43, 64.405, 64.37, 64.26, 64.175, 63.975, 63.9, 63.92, 63.86, 63.72, 63.57, 63.425, 63.605, 63.55, 63.7, 63.63, 63.645, 63.43, 63.2905, 63.19, 63.02, 62.89, 62.93, 62.74, 62.6, 62.42, 62.491, 62.505, 62.6, 62.4577, 62.5151, 62.47, 62.655, 62.61, 62.76, 62.805, 63.02, 63.0499, 63, 63.09, 63.1462, 62.995, 62.845, 62.907, 63.01, 63, 62.88, 63.12, 63, 62.8037, 62.76, 62.85, 62.66, 63.28, 63.39, 63.38, 63.5, 63.385, 63.47, 63.56, 63.5518, 63.615, 63.475, 63.5699, 63.66, 63.89, 63.96, 63.72, 63.34], [64.44, 64.46, 64.46, 64.31, 64.2, 64.4, 64.33, 64, 64.15, 64.43, 64.46, 64.37, 64.27, 64.24, 64.0075, 63.9, 63.935, 63.86, 63.73, 63.605, 63.56, 63.65, 63.655, 63.7016, 63.635, 63.69, 63.485, 63.3035, 63.2205, 63.0399, 62.89, 62.93, 62.74, 62.605, 62.475, 62.53, 62.56, 62.6, 62.55, 62.56, 62.52, 62.66, 62.6473, 62.83, 62.87, 63.03, 63.1, 63.04, 63.15, 63.15, 63.005, 62.865, 62.96, 63.01, 63.01, 63.015, 63.2, 63, 62.8199, 62.78, 62.945, 62.81, 63.34, 63.41, 63.52, 63.545, 63.495, 63.52, 63.58, 63.59, 63.63, 63.5, 63.645, 63.76, 63.97, 64, 63.72, 63.41], [64.13, 64.27, 64.3, 64.15, 64.07, 64.255, 64.14, 63.9, 64.055, 64.34, 64.32, 64.29, 64.1031, 64.14, 63.95, 63.85, 63.8732, 63.8, 63.68, 63.54, 63.41, 63.51, 63.53, 63.655, 63.58, 63.635, 63.4164, 63.21, 63.115, 63.01, 62.82, 62.82, 62.68, 62.475, 62.42, 62.47, 62.5, 62.53, 62.435, 62.5, 62.47, 62.62, 62.57, 62.76, 62.79, 62.99, 63.035, 63, 63.0705, 63.09, 62.96, 62.825, 62.907, 62.95, 62.75, 62.83, 63.09, 62.92, 62.75, 62.72, 62.7678, 62.6, 63.135, 63.29, 63.38, 63.36, 63.34, 63.46, 63.48, 63.5, 63.55, 63.4, 63.555, 63.66, 63.885, 63.89, 63.5113, 63.28], [64.21, 64.3786, 64.38, 64.21, 64.07, 64.28, 64.21, 64, 64.07, 64.405, 64.36, 64.29, 64.11, 64.21, 63.99, 63.86, 63.9, 63.8099, 63.715, 63.5999, 63.54, 63.53, 63.6437, 63.67, 63.61, 63.65, 63.48, 63.2376, 63.115, 63.015, 62.82, 62.82, 62.685, 62.49, 62.44, 62.51, 62.535, 62.585, 62.55, 62.55, 62.52, 62.62, 62.605, 62.815, 62.84, 63.025, 63.0821, 63.03, 63.15, 63.1, 62.96, 62.8599, 62.94, 62.96, 62.91, 63.015, 63.09, 62.92, 62.76, 62.77, 62.81, 62.7391, 63.18, 63.31, 63.49, 63.47, 63.34, 63.52, 63.5, 63.53, 63.55, 63.415, 63.62, 63.76, 63.97, 63.9, 63.53, 63.385], [107731, 44023, 14089, 14475, 18093, 15818, 37235, 20037, 17718, 12118, 22756, 8309, 18931, 23495, 9190, 12304, 10510, 10274, 14821, 32779, 34654, 47776, 50138, 9962, 11396, 35754, 23803, 28945, 35696, 27151, 31094, 32899, 16608, 67217, 34597, 24553, 53555, 33587, 42831, 17436, 14925, 24516, 9541, 29568, 16988, 25145, 23270, 21688, 22118, 24923, 29754, 15707, 11099, 13906, 63454, 43568, 27056, 17288, 35334, 14367, 28742, 35111, 50844, 19473, 42482, 44241, 33363, 17126, 20796, 48118, 25244, 15838, 40872, 50454, 56807, 75443, 75969, 63399]], "text": {"content": "Occidental Petroleum (OXY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-31T22:45:21Z\n\nOccidental Petroleum (OXY) closed at $64.79 in the latest trading session, marking a +1.03% move from the prior day.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nOccidental Petroleum (OXY Quick QuoteOXY  -  Free Report)     closed at $64.79 in the latest trading session, marking a +1.03% move from the prior day. The stock lagged the S&P 500's daily gain of 1.46%. Meanwhile, the Dow gained 1.09%, and the Nasdaq, a tech-heavy index, added 6.63%.\nHeading into today, shares of the oil and gas exploration and production company had gained 1.81% over the past month, lagging the Oils-Energy sector's gain of 1.9% and the S&P 500's gain of 4.75% in that time.\nWall Street will be looking for positivity from Occidental Petroleum as it approaches its next earnings report date. This is expected to be February 27, 2023. In that report, analysts expect Occidental Petroleum to post earnings of $1.74 per share. This would mark year-over-year growth of 17.57%. Meanwhile, our latest consensus estimate is calling for revenue of $8.65 billion, up 7.98% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for Occidental Petroleum. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 8.65% lower. Occidental Petroleum is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Occidental Petroleum is currently trading at a Forward P/E ratio of 9.85. For comparison, its industry has an average Forward P/E of 12.03, which means Occidental Petroleum is trading at a discount to the group.\nMeanwhile, OXY's PEG ratio is currently 0.41. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Integrated - United States stocks are, on average, holding a PEG ratio of 0.44 based on yesterday's closing prices.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 182, putting it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow OXY in the coming trading sessions, be sure to utilize Zacks.com.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675205121000, "published_utc": "2023-01-31T22:45:21Z", "article_url": "https://www.zacks.com/stock/news/2047262/occidental-petroleum-oxy-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.6400467631423954, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3148802606830965, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8979147676725683, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [63.9593, 63.85965, 63.80643333333333, 63.739824999999996, 63.653859999999995, 63.53985, 63.434157142857146, 63.3423875, 63.25656666666666, 63.16491, 63.040980000000005, 62.95098, 62.90698, 62.887980000000006, 62.89398, 62.968999999999994, 63.05300000000001, 63.14371, 63.24477999999999, 63.366780000000006, 63.45278, 63.52078, 63.54878, 63.583780000000004, 63.61677999999999, 63.6148, 63.61379999999999, 63.61809000000001, 63.61802, 63.63102, 63.638020000000004, 63.628519999999995, 63.61952, 63.57951999999999, 63.56852, 63.5475, 63.52849, 63.52648999999999, 63.539480000000005, 63.54048, 63.546479999999995, 63.56998000000001, 63.585480000000004, 63.62648, 63.63848, 63.65548, 63.69549000000001, 63.72399, 63.74926000000001, 63.770759999999996, 63.77876, 63.80426, 63.83875999999999, 63.85976000000001, 63.88176, 63.911750000000005, 63.91775, 63.93125, 63.92949, 63.930989999999994, 63.93863, 63.94613, 63.946130000000004, 63.95313, 63.95213, 63.959140000000005, 63.979139999999994, 63.98214, 64.00863999999999, 64.03168000000001, 64.06904, 64.08604, 64.12254, 64.15254, 64.19504, 64.22304, 64.24554, 64.28004, 64.41204, 64.5295, 64.65050000000001, 64.7825, 64.83399999999999, 64.893, 64.9525, 65.0305, 65.114, 65.2145, 65.224, 65.2905, 65.3355, 65.39349999999999, 65.534, 65.665, 65.799, 65.88300000000001, 65.936, 65.971, 65.9735, 65.908, 65.85150000000002, 65.79395, 65.74045, 65.68645000000001, 65.62545, 65.61545, 65.62545, 65.62818999999999, 65.65919, 65.7237, 65.79119999999999, 65.84375000000001, 65.88176000000001, 65.92326, 65.97175999999999, 66.00726, 66.06026, 66.08952000000001, 66.09952000000001, 66.12551, 66.14901, 66.1762, 66.20019, 66.23769, 66.25669, 66.27819, 66.29219, 66.32169, 66.3667, 66.38969999999999, 66.40913, 66.41994, 66.42466999999999, 66.40767, 66.40117000000001, 66.39117, 66.38917, 66.38616999999999, 66.37266, 66.36766, 66.36573, 66.36823000000001, 66.3705, 66.37569, 66.39318999999999, 66.41319, 66.42919, 66.47469000000001, 66.52669, 66.57669, 66.62469, 66.67918999999999, 66.73119, 66.78049999999999, 66.8335, 66.894, 66.954, 66.983, 66.98897, 67.00070000000001, 67.0167, 67.0417, 67.0787, 67.16120000000001, 67.2397, 67.2952, 67.3552, 67.4032, 67.43273, 67.454, 67.478, 67.479, 67.456, 67.4051, 67.33509999999998, 67.2721, 67.19210000000001, 67.11909, 67.09409, 67.07309000000001, 67.04859, 67.03639000000001, 67.06138999999999, 67.07329, 67.08029, 67.08679, 67.08379, 67.0978, 67.08963, 67.08962, 67.08312, 67.05232, 66.98931999999999, 66.95082, 66.92482, 66.89319, 66.89119, 66.89018999999999, 66.77336, 66.65402, 66.49902, 66.36402, 66.23202, 66.06652, 65.90202, 65.77914999999999, 65.64715, 65.50415, 65.49208, 65.45093, 65.45886999999999, 65.46587, 65.47037, 65.48487, 65.5006, 65.4696, 65.4336, 65.41560000000001, 65.40067, 65.41667, 65.41373, 65.39072999999999, 65.37219999999999, 65.3502, 65.29647, 65.26147, 65.21547, 65.16346999999999, 65.10697, 65.03659999999999, 64.9836, 64.94582, 64.90885, 64.87435, 64.86385, 64.84785000000001, 64.84235000000001, 64.82235, 64.79185, 64.7657, 64.72720000000001, 64.69897999999999, 64.67575000000001, 64.65374999999999, 64.63974999999999, 64.62774999999999, 64.60927999999998, 64.60528, 64.60028, 64.59880000000001, 64.6063, 64.5998, 64.60303, 64.60403000000001, 64.60003, 64.59803000000001, 64.60600000000001, 64.602, 64.599, 64.5895, 64.5775, 64.566, 64.5435, 64.51248000000001, 64.48548000000001, 64.44198, 64.38748000000001, 64.33748, 64.30348000000001, 64.26398, 64.22748, 64.21648, 64.22198, 64.236, 64.23799999999999, 64.2405, 64.255, 64.226, 64.196, 64.154, 64.1435, 64.1235, 64.0615, 64.01977000000001, 63.96477, 63.94837, 63.92237, 63.941370000000006, 63.96137000000001, 64.00687, 64.01137, 64.02337, 64.06687, 64.10172, 64.15472, 64.18812, 64.22162, 64.27019, 64.31318999999999, 64.34679, 64.37429, 64.37402, 64.36352000000001, 64.33239999999999, 64.2954, 64.2619, 64.2189, 64.16313, 64.08413, 64.00053, 63.92953, 63.89580000000001, 63.875800000000005, 63.8763, 63.87479999999999, 63.884299999999996, 63.900800000000004, 63.912, 63.95649999999999, 64.0165, 64.0765, 64.12433999999999, 64.17084, 64.22434, 64.29884, 64.36034, 64.41384000000001, 64.44384, 64.46633999999999, 64.46713, 64.47113, 64.45629, 64.43778999999999, 64.41579, 64.38379, 64.33179, 64.30216, 64.30516, 64.29065999999999, 64.30387, 64.31487, 64.33870999999999, 64.35271, 64.35771, 64.36771, 64.38171, 64.39583999999999, 64.39884, 64.40734, 64.41230999999999, 64.42331, 64.43347, 64.45797, 64.48347], "in_sma_50": [63.9593, 63.85965, 63.80643333333333, 63.739824999999996, 63.653859999999995, 63.53985, 63.434157142857146, 63.3423875, 63.25656666666666, 63.16491, 63.124463636363636, 63.102425000000004, 63.114546153846156, 63.13136428571429, 63.14727333333334, 63.18306875, 63.20994705882352, 63.23201111111112, 63.25036315789474, 63.265845, 63.28080476190476, 63.29258636363636, 63.30334347826088, 63.31987083333333, 63.335076, 63.34911923076923, 63.359522222222225, 63.36989642857143, 63.377141379310345, 63.38757, 63.39603548387097, 63.397565625, 63.39915454545455, 63.39623823529411, 63.40177428571429, 63.404225, 63.405189189189194, 63.41110526315789, 63.41876666666667, 63.4257975, 63.43272926829268, 63.43861666666666, 63.442486046511625, 63.44856590909091, 63.45437555555555, 63.45884565217392, 63.46695531914894, 63.47628958333333, 63.48621428571429, 63.49479, 63.491404, 63.494904, 63.499903999999994, 63.507504, 63.519904000000004, 63.539706, 63.561706, 63.588706, 63.616206000000005, 63.648005999999995, 63.67093400000001, 63.693934, 63.707734, 63.720534, 63.731534, 63.737734, 63.746934, 63.756392000000005, 63.768978000000004, 63.780986000000006, 63.794185999999996, 63.806985999999995, 63.822486, 63.834286, 63.847185999999994, 63.859382000000004, 63.873281999999996, 63.888782, 63.927782, 63.960682, 63.996682, 64.03778199999999, 64.065382, 64.096982, 64.123982, 64.15598200000001, 64.190384, 64.22638400000001, 64.264686, 64.310686, 64.354486, 64.40248600000001, 64.455086, 64.504686, 64.55608600000001, 64.601486, 64.638486, 64.675786, 64.70953399999999, 64.738134, 64.769034, 64.800424, 64.835424, 64.870024, 64.904824, 64.942226, 64.980026, 65.015174, 65.055474, 65.096676, 65.13954799999999, 65.17994800000001, 65.22255, 65.26405, 65.30875, 65.35185, 65.39625, 65.43665, 65.47364999999999, 65.51544200000001, 65.555542, 65.59797999999999, 65.63808, 65.68108000000001, 65.72108, 65.76288, 65.80558, 65.84497999999999, 65.864582, 65.887482, 65.907268, 65.925468, 65.956214, 65.984014, 66.010814, 66.035014, 66.060614, 66.079314, 66.094314, 66.102914, 66.113314, 66.120414, 66.123514, 66.126152, 66.129652, 66.141052, 66.159252, 66.180052, 66.204952, 66.23665199999999, 66.267952, 66.297462, 66.321662, 66.344962, 66.371262, 66.396762, 66.424962, 66.451014, 66.470908, 66.492052, 66.513052, 66.53705199999999, 66.56105000000001, 66.59255, 66.62485, 66.65435, 66.68395, 66.71375, 66.73755, 66.75775, 66.77885, 66.797612, 66.812212, 66.826032, 66.840532, 66.853132, 66.86393199999999, 66.87323, 66.88302800000001, 66.894428, 66.90674200000001, 66.92090200000001, 66.939556, 66.959156, 66.97635600000001, 66.992256, 67.002856, 67.015556, 67.026422, 67.03882, 67.05022, 67.05772, 67.06331999999999, 67.07418200000001, 67.082682, 67.088256, 67.095256, 67.098656, 67.075756, 67.054286, 67.025086, 66.994686, 66.963486, 66.931386, 66.896386, 66.865286, 66.833886, 66.802886, 66.776378, 66.744332, 66.71352, 66.67952, 66.64182, 66.59612, 66.548566, 66.500166, 66.44956599999999, 66.405366, 66.36996599999999, 66.336866, 66.300666, 66.261866, 66.22506, 66.18514, 66.14084, 66.09804, 66.05424, 66.014242, 65.97254199999999, 65.929568, 65.88766799999999, 65.843752, 65.79455200000001, 65.745352, 65.697552, 65.650252, 65.605952, 65.559152, 65.512986, 65.464784, 65.416484, 65.373084, 65.331838, 65.285938, 65.240538, 65.197164, 65.14957, 65.10217, 65.07836999999999, 65.05374, 65.03793999999999, 65.02024, 65.00604, 64.99344, 64.98013999999999, 64.96094, 64.94134, 64.92174, 64.899754, 64.88145399999999, 64.861666, 64.840266, 64.820666, 64.798962, 64.77711599999999, 64.75541600000001, 64.732116, 64.70611600000001, 64.680316, 64.650916, 64.624416, 64.605416, 64.590622, 64.576122, 64.565422, 64.551222, 64.54002200000001, 64.51862200000001, 64.49812200000001, 64.47439600000001, 64.456396, 64.440952, 64.421152, 64.40520599999999, 64.385606, 64.371326, 64.356026, 64.34242599999999, 64.332026, 64.32263, 64.31323, 64.30583, 64.299376, 64.29480000000001, 64.2886, 64.28339999999999, 64.278494, 64.275408, 64.274608, 64.272228, 64.266828, 64.26067400000001, 64.251474, 64.240474, 64.227674, 64.216174, 64.201074, 64.187634, 64.171634, 64.154434, 64.13723399999999, 64.126634, 64.11793399999999, 64.113238, 64.10553800000001, 64.104638, 64.103738, 64.10253800000001, 64.102238, 64.104938, 64.10703799999999, 64.108206, 64.107706, 64.110906, 64.117706, 64.128606, 64.13550599999999, 64.146106, 64.156306, 64.167564, 64.172564, 64.174764, 64.182964, 64.19011, 64.20151, 64.20529, 64.21146399999999, 64.218864, 64.222164, 64.226964, 64.233264, 64.237832, 64.240132, 64.241308, 64.24410800000001, 64.24400800000001, 64.246308, 64.244594, 64.240994, 64.24006800000001, 64.243068, 64.24972199999999, 64.259022, 64.27152199999999], "in_sma_200": [63.9593, 63.85965, 63.80643333333333, 63.739824999999996, 63.653859999999995, 63.53985, 63.434157142857146, 63.3423875, 63.25656666666666, 63.16491, 63.124463636363636, 63.102425000000004, 63.114546153846156, 63.13136428571429, 63.14727333333334, 63.18306875, 63.20994705882352, 63.23201111111112, 63.25036315789474, 63.265845, 63.28080476190476, 63.29258636363636, 63.30334347826088, 63.31987083333333, 63.335076, 63.34911923076923, 63.359522222222225, 63.36989642857143, 63.377141379310345, 63.38757, 63.39603548387097, 63.397565625, 63.39915454545455, 63.39623823529411, 63.40177428571429, 63.404225, 63.405189189189194, 63.41110526315789, 63.41876666666667, 63.4257975, 63.43272926829268, 63.43861666666666, 63.442486046511625, 63.44856590909091, 63.45437555555555, 63.45884565217392, 63.46695531914894, 63.47628958333333, 63.48621428571429, 63.49479, 63.50057843137255, 63.508932692307695, 63.51725471698113, 63.52471296296296, 63.53208181818182, 63.53972142857143, 63.54604210526316, 63.55473103448276, 63.561345762711866, 63.56749, 63.57239016393443, 63.579448387096775, 63.58533015873016, 63.591653125, 63.59670461538461, 63.603269696969704, 63.61068358208955, 63.617585294117646, 63.62617101449275, 63.63380285714286, 63.64234084507042, 63.64980833333334, 63.65892054794521, 63.66744864864865, 63.67648266666667, 63.684818421052626, 63.693132467532465, 63.70251538461538, 63.725648101265826, 63.745765000000006, 63.766804938271605, 63.78794146341464, 63.80049638554217, 63.813347619047626, 63.82660235294117, 63.841293023255815, 63.856450574712646, 63.87433181818182, 63.89400224719101, 63.91740222222222, 63.93918901098901, 63.962458695652174, 63.98689462365592, 64.01033191489361, 64.03422315789473, 64.05397083333334, 64.07083711340206, 64.08827755102041, 64.10405252525253, 64.116462, 64.12852673267327, 64.14201666666666, 64.15714271844661, 64.17149711538461, 64.18576857142857, 64.20128018867925, 64.21612803738317, 64.23086203703704, 64.2467256880734, 64.26257454545454, 64.27831711711713, 64.29395714285714, 64.30976371681416, 64.32516052631578, 64.34107217391303, 64.35696810344828, 64.37374615384616, 64.38837542372882, 64.40242268907562, 64.41781916666666, 64.43291983471075, 64.44823934426229, 64.4634569105691, 64.47939677419355, 64.4943216, 64.50944603174604, 64.52480472440945, 64.539415625, 64.55469224806201, 64.5695023076923, 64.58377557251909, 64.5976106060606, 64.61091654135338, 64.62329776119402, 64.63556962962963, 64.6478080882353, 64.6608897810219, 64.67323840579711, 64.68548129496403, 64.69794214285714, 64.71015531914894, 64.72230211267606, 64.73396433566433, 64.74499166666666, 64.7567848275862, 64.76872465753425, 64.78118231292517, 64.7949581081081, 64.80905234899329, 64.823192, 64.83694569536424, 64.8510447368421, 64.86450196078431, 64.87716753246754, 64.89076645161289, 64.90496025641026, 64.91957834394904, 64.9334417721519, 64.94615408805032, 64.95928625, 64.97233416149068, 64.98627037037036, 65.00034233128834, 65.01643780487805, 65.03312606060607, 65.04895060240963, 65.06542395209581, 65.08045119047618, 65.09328875739645, 65.10603411764706, 65.11886432748538, 65.1311965116279, 65.14228786127167, 65.15371724137931, 65.16466742857143, 65.17526590909091, 65.18557514124294, 65.19498146067416, 65.2050653631285, 65.215315, 65.22547900552486, 65.23587747252748, 65.24715683060109, 65.25804184782609, 65.2682145945946, 65.27803602150537, 65.28708395721925, 65.29619521276595, 65.30477777777777, 65.31396263157895, 65.32273769633508, 65.33048385416667, 65.33742435233161, 65.34529845360825, 65.35316871794872, 65.3604418367347, 65.36851065989848, 65.3767, 65.37857587939699, 65.3809655, 65.388369, 65.396869, 65.405119, 65.41346899999999, 65.423094, 65.43599499999999, 65.450145, 65.464445, 65.4797415, 65.4952665, 65.5092635, 65.52261349999999, 65.5332885, 65.54331350000001, 65.553425, 65.561025, 65.569175, 65.5780395, 65.587536, 65.597761, 65.607311, 65.616111, 65.6244595, 65.6316345, 65.6374095, 65.64335849999999, 65.6492585, 65.6553085, 65.6619835, 65.66804, 65.67459000000001, 65.68197599999999, 65.688926, 65.69637599999999, 65.702176, 65.708376, 65.7149515, 65.7201015, 65.724602, 65.72930099999999, 65.733626, 65.738426, 65.7434395, 65.7477395, 65.7522395, 65.7569895, 65.76064099999999, 65.764166, 65.767153, 65.770703, 65.775003, 65.778203, 65.78165299999999, 65.784953, 65.78815300000001, 65.7913035, 65.7950535, 65.7977035, 65.8006285, 65.8036285, 65.8069465, 65.8091965, 65.8115215, 65.8129205, 65.81482050000001, 65.8154455, 65.81547049999999, 65.8154705, 65.8153705, 65.8152435, 65.8148685, 65.81571849999999, 65.8164935, 65.8170935, 65.8169685, 65.8163185, 65.8159435, 65.81276849999999, 65.8045685, 65.7964685, 65.7895185, 65.7827685, 65.77786850000001, 65.773432, 65.76758199999999, 65.762212, 65.756362, 65.74911200000001, 65.741437, 65.732287, 65.72331199999999, 65.714262, 65.70451200000001, 65.695268, 65.685368, 65.677468, 65.670643, 65.6640715, 65.6584215, 65.65422650000001, 65.6494515, 65.64326550000001, 65.6356655, 65.6275655, 65.6188655, 65.6097905, 65.6003155, 65.5908185, 65.57966850000001, 65.568068, 65.556368, 65.545868, 65.5353675, 65.5252175, 65.5140175, 65.50364250000001, 65.49234249999999, 65.4819425, 65.4725175, 65.4626175, 65.4527425, 65.443275, 65.43390000000001, 65.42455, 65.41612500000001, 65.40775, 65.398425, 65.38804999999999, 65.3774995, 65.366489, 65.3558425, 65.3450925, 65.334556, 65.324956, 65.315256, 65.304781, 65.2940745, 65.2839995, 65.2733995, 65.2632995, 65.2532995, 65.2436165, 65.2336665, 65.224057, 65.213982, 65.203207, 65.19240699999999, 65.180207, 65.167432, 65.1550805, 65.1432305, 65.1313305, 65.12000549999999, 65.1092055], "in_ema_10": [63.9593, 63.92306363636363, 63.882506611570236, 63.820232682193826, 63.72746310361313, 63.58970617568347, 63.4461232346501, 63.31046446471372, 63.17583456203849, 63.02386464166785, 62.96861652500097, 62.94886806590988, 63.005437508471715, 63.06808523420413, 63.1229788279852, 63.231528131987886, 63.30579574435372, 63.36057833628941, 63.40060045696406, 63.429582192061496, 63.45693088441395, 63.47203435997505, 63.48439174907049, 63.52359324923948, 63.55566720392321, 63.58194589411899, 63.59068300427917, 63.60146791259204, 63.597564655757125, 63.614371081983094, 63.620849067077074, 63.5888765094267, 63.56362623498548, 63.51569419226084, 63.5292043391225, 63.52207627746386, 63.50713513610679, 63.52947420226919, 63.5622788927657, 63.587319094081025, 63.60962471333902, 63.62242022000465, 63.619252907276525, 63.63575237868079, 63.649251946193374, 63.651206137794574, 63.685532294559195, 63.72725369554843, 63.770043932721435, 63.79639958131753, 63.79523602107797, 63.82064765360924, 63.84416626204393, 63.85795421439958, 63.871053448145105, 63.88720736666417, 63.88953329999795, 63.91870906363468, 63.92348923388291, 63.92467300954056, 63.914077916896815, 63.931518295642846, 63.93487860552597, 63.94490067724851, 63.94037328138514, 63.95666904840602, 63.98272922142311, 64.000414817528, 64.03852121434109, 64.0606809935518, 64.09328444926965, 64.1090509130388, 64.1464962015772, 64.17258780129043, 64.20393547378308, 64.22321993309524, 64.24172539980519, 64.27504805438606, 64.50322113540678, 64.6544536562419, 64.7990984460161, 64.926535092195, 64.90898325725044, 64.903713574114, 64.91031110609326, 64.9429818140763, 64.98243966606243, 65.06381427223289, 65.16584804091782, 65.31751203347821, 65.42341893648216, 65.54279731166721, 65.66865234590954, 65.76344282847144, 65.8573623142039, 65.87056916616682, 65.83773840868193, 65.82724051619431, 65.79501496779534, 65.71319406455981, 65.64443150736712, 65.61898941511855, 65.63371861236972, 65.63667886466612, 65.64273725290865, 65.67678502510708, 65.6973695659967, 65.71737509945183, 65.7614887177333, 65.80305440541815, 65.84068087716031, 65.87510253585843, 65.91237480206598, 65.94012483805398, 65.97919304931689, 66.01661249489564, 66.07177385946007, 66.07690588501278, 66.07383208773773, 66.10586261723995, 66.13116032319631, 66.16220390079698, 66.19089410065207, 66.2361860823517, 66.25597043101502, 66.28215762537592, 66.31449260258029, 66.32913031120205, 66.3620338909835, 66.38348227444104, 66.39363095181538, 66.3966071423944, 66.39127857104997, 66.36922792176816, 66.35300466326485, 66.34336745176215, 66.36093700598721, 66.36167573217135, 66.36409832632201, 66.37608044880892, 66.38406582175274, 66.39332658143407, 66.39272174844605, 66.3798450669104, 66.39350960019942, 66.41287149107225, 66.44689485633184, 66.51473215518058, 66.58387176332955, 66.6468041699969, 66.692839775452, 66.74505072536982, 66.7750415025753, 66.78230668392524, 66.81916001412065, 66.87113092064416, 66.93092529870886, 66.96348433530724, 66.96188718343319, 66.97741678644533, 66.99243191618254, 67.03562611324026, 67.08005772901475, 67.18186541464843, 67.28879897562143, 67.35629007096298, 67.43696460351516, 67.46478922105786, 67.42573663541097, 67.39560270169989, 67.37822039229991, 67.35308941188174, 67.29798224608506, 67.26762183770595, 67.23169059448668, 67.19501957730728, 67.15956147234232, 67.10507756828008, 67.08597255586552, 67.0794320911627, 67.07498989276948, 67.08280991226593, 67.12229901912667, 67.14551737928545, 67.14451421941537, 67.13551163406711, 67.10541860969127, 67.0862515897474, 67.05571493706606, 67.05465767578131, 67.04290173473017, 67.00055596477922, 66.9404548802739, 66.9267358111332, 66.91823839092716, 66.89286777439494, 66.90325545177768, 66.9190271878181, 66.706476790033, 66.55193555548153, 66.3497654544849, 66.18798991730581, 66.0356281141593, 65.88551391158487, 65.76723865493307, 65.7277407176725, 65.70996967809567, 65.68270246389646, 65.67299292500618, 65.63153966591415, 65.61115063574793, 65.59639597470286, 65.55977852475688, 65.52254606571017, 65.49886496285377, 65.45179860597126, 65.41874431397648, 65.41169989325347, 65.42411809448011, 65.45700571366554, 65.46300467481726, 65.43336746121412, 65.39270065008428, 65.34584598643258, 65.25660126162666, 65.18994648678544, 65.12086530736991, 65.07343525148447, 65.04462884212366, 65.01856905264663, 65.0079201339836, 64.9923346550775, 64.9646374450634, 64.9328851823246, 64.89963333099286, 64.86879090717596, 64.84810165132578, 64.81390135108472, 64.77682837816022, 64.75191412758562, 64.71974792257005, 64.70524830028458, 64.68751224568737, 64.66614638283512, 64.65593794959237, 64.64758559512103, 64.63353366873538, 64.63107300169258, 64.61815063774847, 64.61939597633966, 64.6249603442779, 64.61587664531828, 64.62026270980586, 64.61294221711388, 64.60513454127499, 64.60238280649772, 64.61104047804358, 64.60539675476292, 64.59168825389693, 64.58047220773385, 64.57129544269132, 64.55105990765654, 64.52632174262807, 64.4796814257866, 64.44701207564357, 64.3939189709811, 64.34138824898454, 64.29386311280554, 64.27497891047726, 64.24952819948139, 64.23415943593932, 64.25522135667762, 64.29427201909986, 64.31531347017261, 64.31616556650486, 64.2914081907767, 64.2838794288173, 64.19408316903234, 64.13879532011737, 64.06174162555057, 64.06142496635955, 64.07752951793054, 64.03616051467044, 64.02825860291217, 63.98130249329177, 63.98761113087508, 63.98804547071597, 63.98658265785851, 64.00538581097514, 64.03531566352511, 64.04798554288418, 64.08835180781432, 64.12410602457535, 64.16357765647075, 64.18838171893061, 64.21776686094323, 64.23726379531719, 64.27879765071405, 64.3226526233115, 64.35598850998213, 64.36035423543991, 64.34343528354175, 64.31371977744324, 64.26213436336265, 64.20174629729671, 64.16779242506094, 64.11819380232258, 64.07997674735483, 64.01634461147214, 63.95337286393175, 63.901850525035066, 63.90696861139232, 63.920247045684626, 63.94111121919651, 63.93636372479713, 63.967933956652196, 63.984673237260886, 63.99109628503163, 64.02453332411679, 64.06916362882282, 64.1056793326732, 64.16071945400535, 64.21240682600437, 64.27742376673085, 64.34698308187069, 64.41571343062147, 64.44831098869028, 64.42498171801931, 64.42043958747034, 64.39452329883936, 64.37915542632311, 64.35749080335526, 64.33976520274521, 64.34162607497335, 64.3413304249782, 64.31654307498216, 64.31329887953086, 64.31997181052525, 64.30815875406611, 64.32667534423591, 64.34364346346574, 64.37178101556287, 64.376911740006, 64.38110960545944, 64.39181694992136, 64.38330477720838, 64.39361299953413, 64.39113790870974, 64.38184010712615, 64.39599645128503, 64.42036073286957, 64.45302241780237, 64.4879274327474, 64.51830426315696], "in_ema_50": [63.9593, 63.95148431372549, 63.94162218377547, 63.92587229421565, 63.90172043954053, 63.86517453995071, 63.8234029893644, 63.779347970173646, 63.7319225595786, 63.67733736116376, 63.6397947195495, 63.60921453446913, 63.59551984684289, 63.585891617554935, 63.5774252796116, 63.58301644511703, 63.58525109432813, 63.5861079141584, 63.58589583909336, 63.58488031599166, 63.58468893105081, 63.582936423950784, 63.58125264261938, 63.58590940173235, 63.59038354284089, 63.594690070572625, 63.59607477368742, 63.598189488444774, 63.59747617517243, 63.60110456045979, 63.60302202867706, 63.596825086376, 63.591067239851455, 63.57965283828866, 63.58005860933616, 63.57652689916612, 63.57116898155176, 63.573476080314435, 63.57882603794917, 63.5835779580296, 63.588535685165695, 63.59212252104155, 63.592627520216396, 63.59723036256086, 63.60165270128397, 63.603940830645385, 63.61319805297302, 63.62503342344467, 63.638271328407626, 63.64912343317596, 63.65464800442396, 63.665642200328904, 63.67679348659052, 63.686330996920304, 63.6958866440999, 63.70624010903716, 63.71383853613375, 63.72702133863831, 63.73556952143681, 63.74319424608635, 63.74802584427904, 63.75829934058182, 63.76581701350018, 63.774608503166846, 63.78031013049364, 63.79010189008212, 63.802254757137725, 63.81314672744605, 63.82870960087954, 63.841717067511716, 63.85733600604067, 63.86998949599986, 63.88744088831359, 63.90322752014443, 63.920551931119164, 63.93582440440861, 63.951086192471024, 63.969671047668236, 64.03086041834791, 64.08200314704015, 64.13565008245034, 64.18915400078562, 64.21428521644108, 64.24039167854143, 64.26782729899078, 64.30006936569703, 64.3337921356697, 64.37678067936892, 64.42573045664858, 64.48746651717217, 64.54285998708698, 64.60313998759338, 64.66713449788384, 64.7268547136531, 64.78776237194121, 64.8325560044141, 64.86618125914296, 64.90201728819618, 64.93134994356103, 64.94757151440177, 64.9627647883468, 64.98400930645086, 65.01208737286456, 65.03710355432085, 65.06192302277886, 65.09204368855224, 65.1194145242953, 65.14639434687196, 65.1783004509162, 65.21013572735086, 65.24150295372927, 65.2724244065242, 65.30409795920951, 65.3339372549268, 65.36613579394928, 65.3982481157552, 65.43439524847068, 65.46049739558947, 65.48400730164478, 65.51404623099205, 65.54271108467864, 65.57248319900498, 65.60179758335772, 65.6346682663633, 65.66252441278044, 65.69144502404396, 65.72158443486576, 65.74799288840045, 65.7778794417965, 65.8054135813339, 65.83027187226197, 65.85300630864386, 65.87317468869705, 65.88873646561089, 65.90408013362615, 65.91960640289571, 65.94001399493902, 65.95668011278455, 65.97308481424399, 65.99100305682266, 66.00782646635903, 66.02457836963907, 66.03890862965324, 66.05000633045115, 66.06588843513934, 66.08291241807505, 66.10319036246428, 66.13130054432843, 66.16124954259006, 66.19139661935122, 66.2191849872198, 66.24902087007393, 66.27494162026711, 66.29612038025664, 66.3231352673054, 66.35379662937186, 66.38698107527884, 66.41533475860123, 66.43648633669531, 66.46043981368766, 66.48395197785678, 66.51320876303886, 66.54327900762557, 66.5862876739932, 66.63270776520916, 66.67299373520096, 66.71719005931072, 66.75141790012208, 66.77097013933299, 66.79014778092778, 66.81014198559728, 66.82699916263269, 66.83574429350983, 66.84732294866632, 66.85605538205195, 66.86287673961854, 66.8682541223786, 66.86792650973631, 66.87310586229567, 66.88004288730369, 66.88690395054668, 66.89596654072132, 66.9118109901048, 66.92507330421834, 66.93350180209214, 66.93983506475519, 66.94101800339224, 66.94333102286706, 66.94234941412718, 66.94656708416142, 66.94827033576293, 66.94284796965458, 66.93214804927597, 66.92951479244162, 66.92757303587528, 66.92173487760567, 66.922843313778, 66.92547690931612, 66.87937977561745, 66.8392668432403, 66.78439363370146, 66.73245662845827, 66.67824264302853, 66.62066450016466, 66.56632471584449, 66.5264688446349, 66.49131320366884, 66.45479111725045, 66.42241891657396, 66.38408876298283, 66.3501793997286, 66.31801550170003, 66.28181881535886, 66.24547297946243, 66.21201521556195, 66.17389697181443, 66.13845003174328, 66.10870689324355, 66.0840517209595, 66.06526537896109, 66.04270595233517, 66.01358022871418, 65.98205551386265, 65.94883765057392, 65.90594205643377, 65.86610119147558, 65.82468545847654, 65.78685465618334, 65.75266427750948, 65.71927744309735, 65.68950185709355, 65.65941158818792, 65.62727780041585, 65.59444337687013, 65.56132795032622, 65.52872685423499, 65.49838462465715, 65.46550679623923, 65.4319575101122, 65.40089250971565, 65.36850456815817, 65.33993576156374, 65.31122063365927, 65.2821531578295, 65.25579421046363, 65.2304689473082, 65.20457996898239, 65.18165526431642, 65.15727662650009, 65.136403033304, 65.11732840454698, 65.09606062397651, 65.07817589362449, 65.05863958407059, 65.03947724744037, 65.02185068871722, 65.00726830876754, 64.99051268881587, 64.97245336768583, 64.95510225522756, 64.93843157855197, 64.91966955586366, 64.89987859288863, 64.87516962846162, 64.85261395675724, 64.82525654668834, 64.79701119191624, 64.76889310595874, 64.74619141552898, 64.72222312472393, 64.70037123747986, 64.68663118895124, 64.67813584820806, 64.66762071690579, 64.65398853192909, 64.63540074636325, 64.6202869916039, 64.58772671742337, 64.56036488536755, 64.5272133212355, 64.50889123020666, 64.49481706431621, 64.46953012061753, 64.45083090020117, 64.4241316492129, 64.40812648649866, 64.39172936938107, 64.37558311960142, 64.36438378157783, 64.35676088818262, 64.34688791217546, 64.34387269993329, 64.34156396660256, 64.34154969340247, 64.3399202936612, 64.34031557626273, 64.3397149654289, 64.34465555501993, 64.35153180776425, 64.35758938393036, 64.35846823161937, 64.35489300684998, 64.34803445756175, 64.33556251804953, 64.31965810557699, 64.3077107288877, 64.29152599442152, 64.27648575934617, 64.25505494525416, 64.23211161406772, 64.21006802135918, 64.19908496169803, 64.19049339457263, 64.18439561439331, 64.17383108049553, 64.17132790086825, 64.1669621008342, 64.16119888119364, 64.161740101539, 64.16598558775316, 64.17006458431186, 64.17941107120159, 64.18982632331132, 64.20473509494617, 64.22258862063455, 64.24229102766849, 64.25612275207365, 64.25862774218841, 64.26417175229867, 64.26471011495362, 64.266486188877, 64.26623182852887, 64.26598744309636, 64.26928205317103, 64.27205530598785, 64.2694256861452, 64.27057369845323, 64.27368845537663, 64.27295557477362, 64.27832986595897, 64.28388555749, 64.29229788856883, 64.29652150078182, 64.30057948114332, 64.30604695247104, 64.30757452296237, 64.31276767892463, 64.31540424053543, 64.31636878012227, 64.32198961227435, 64.33014688238124, 64.34072935758198, 64.3526615396376, 64.36451794984788], "in_ema_200": [63.9593, 63.957316915422886, 63.954756548105244, 63.950629617278324, 63.94425519322581, 63.934559121651425, 63.92326997616236, 63.91109813560353, 63.89775387554778, 63.882253836985115, 63.87068912218924, 63.86063251400826, 63.85465607108281, 63.849634617639204, 63.844862133881605, 63.84361972458925, 63.84159365767792, 63.83926038745227, 63.83668764727862, 63.83393453636043, 63.83140782455585, 63.82850824421202, 63.82563751541389, 63.82438739088241, 63.82314970540099, 63.82192632524775, 63.82001661056867, 63.81832490300083, 63.81595351093117, 63.814700242165685, 63.81306143378593, 63.8093991309622, 63.80582302020636, 63.80078995532869, 63.798692542837856, 63.79562097524743, 63.792081463055915, 63.79046871217974, 63.789667033451586, 63.78877482416351, 63.78799099506736, 63.78691645780301, 63.78510634379502, 63.7843590169911, 63.78361912627477, 63.78238908521732, 63.78296232815048, 63.78427613583058, 63.78605050263824, 63.78733358221398, 63.787360113734245, 63.78882916732893, 63.790432857206255, 63.79172208250769, 63.79309798218423, 63.794757703754534, 63.79580489078185, 63.79833419535119, 63.799793556591474, 63.80108914309305, 63.80173900236576, 63.80381125109844, 63.805265865515366, 63.80710401610726, 63.80822735923058, 63.81043405217356, 63.81331530538577, 63.81596888443666, 63.8198895920542, 63.82327775531735, 63.82742424531419, 63.83093246177873, 63.83574905419885, 63.840268964107324, 63.84529116346944, 63.849915131992134, 63.854642344609125, 63.86031754516028, 63.87693130092983, 63.89143944718924, 63.90694751239134, 63.922798780924765, 63.93182565872651, 63.94126022928645, 63.951197938447784, 63.96252930224433, 63.97444443356528, 63.988927573529814, 64.00520690115638, 64.02505558870708, 64.04371175200353, 64.06397332661047, 64.08557558206708, 64.10651512851418, 64.12814184365334, 64.14607078053241, 64.16143326032811, 64.17753840201638, 64.19218976120031, 64.2036605098451, 64.21491761919987, 64.22774928468047, 64.24239854552943, 64.25640453015103, 64.2704701567167, 64.28598786660011, 64.30095316145982, 64.31594268224131, 64.33230146152249, 64.34879696936804, 64.3653263527574, 64.3818902696454, 64.39878787890267, 64.41536710398822, 64.43267688404804, 64.45011293495303, 64.46871877639629, 64.4849504303625, 64.50062256538378, 64.51802930602673, 64.53521309402647, 64.55279206821527, 64.57037622674049, 64.58897944836497, 64.60645228967478, 64.62429853554866, 64.64256422176211, 64.66000139368488, 64.67841033504126, 64.69633660036425, 64.71367951976362, 64.73055833051224, 64.74684431727331, 64.7620000952109, 64.77710457187547, 64.79225776021501, 64.808653205387, 64.82413924314434, 64.83957069346133, 64.85539586069056, 64.87096406108171, 64.88652660773761, 64.90148654198897, 64.91562000923285, 64.93093722307134, 64.9465497880159, 64.96300202893116, 64.98147962068309, 65.00051962445738, 65.01971843416429, 65.0384277034761, 65.0577468308047, 65.07617721059769, 65.09347892989523, 65.1123000350704, 65.13212789541797, 65.15270373725461, 65.17217932195855, 65.18991584611818, 65.20839728048516, 65.22682118814203, 65.24675331562321, 65.26698462591551, 65.29059671918999, 65.31526739860104, 65.33859807125178, 65.36308963273187, 65.385247944844, 65.40380269166147, 65.42227231662007, 65.44095617416615, 65.45885710775653, 65.47468937534104, 65.49117007807398, 65.5068798285409, 65.52203525313254, 65.5367413700168, 65.54990712752907, 65.56433591232978, 65.57911863957028, 65.59380402624122, 65.60897015533335, 65.62579632294198, 65.64195755355946, 65.65686344854893, 65.67117326498129, 65.68409691408596, 65.69719047712988, 65.70934082064103, 65.72267971794808, 65.7352898700083, 65.74598350314255, 65.75517769714115, 65.76622070512981, 65.7773030861733, 65.7872672345696, 65.79883671482264, 65.81068908581943, 65.81008521431875, 65.81054705298224, 65.80686001762919, 65.8034086741702, 65.79889714507398, 65.79303747198867, 65.7874848603271, 65.785121826891, 65.78357832612592, 65.78135366616448, 65.77984069436184, 65.77650894615923, 65.7739506481875, 65.77152327855379, 65.76777677826968, 65.76366954664512, 65.75997432727551, 65.75480045337228, 65.7499765682641, 65.7462952093759, 65.74364550580002, 65.74226594852837, 65.7397558395878, 65.73538015959191, 65.73014951123776, 65.72422762555381, 65.71557859445377, 65.70736388207115, 65.6984348882197, 65.69009225251601, 65.68237989179445, 65.67460795257263, 65.66749742568136, 65.66008153089847, 65.65192151566565, 65.64334518217643, 65.6344561753886, 65.62545661145438, 65.61679535163891, 65.60727499988131, 65.59735186555415, 65.58782398629491, 65.57774613568502, 65.56841532836478, 65.55885597186365, 65.54901660895955, 65.53967316011419, 65.53042268090908, 65.52086922139755, 65.51190534854783, 65.5024336535374, 65.49370297041762, 65.4853079159856, 65.4762501257768, 65.4679292290029, 65.45909411229641, 65.45024740471138, 65.44168772904261, 65.43381023920139, 65.42531461493074, 65.4164060117971, 65.4075860514807, 65.39885385196348, 65.38951202259071, 65.37981538555, 65.36877045634056, 65.35813592443667, 65.34616442270098, 65.33381452794774, 65.3213387615005, 65.31008165939602, 65.29838930457616, 65.287111799058, 65.27778730354498, 65.26974961893261, 65.26119489635617, 65.25182977300935, 65.2411648001436, 65.23130246382377, 65.21696114577577, 65.20375755228547, 65.18894404430253, 65.17771077022987, 65.16748479241664, 65.15437549099957, 65.14281653089013, 65.12915666491112, 65.11808047919062, 65.10685579780565, 65.0956433023051, 65.08563690128715, 65.07652608634896, 65.06685916011664, 65.0589302132498, 65.05122941510801, 65.04416444580346, 65.03675982445218, 65.0299263933631, 65.02291220039432, 65.0173678003904, 65.01241886705319, 65.00737987335117, 65.00113728754668, 64.99383542398901, 64.98573755907371, 64.97622773261527, 64.9658175064201, 64.95635663570945, 64.94579587316508, 64.93546954606892, 64.9234748242175, 64.91100243790687, 64.89865415494263, 64.88901580514221, 64.87997087175772, 64.87156320139196, 64.86204515958708, 64.8545621231733, 64.84665603239546, 64.8384305992373, 64.83182929974241, 64.82623895845144, 64.82070424244695, 64.81660171267136, 64.81290418319205, 64.81048722614537, 64.80898984081058, 64.80815412100152, 64.80603318447415, 64.80119703338485, 64.7972050231024, 64.79203780894218, 64.78724141283331, 64.78199522962105, 64.77680124723676, 64.77255446865729, 64.76825044409354, 64.76264596206275, 64.75802958433079, 64.7539695884668, 64.74900471693977, 64.7456315356767, 64.74239142089384, 64.73996364556157, 64.73658092272017, 64.7332318588125, 64.73031412887407, 64.7264801574425, 64.72362960861223, 64.72021040852654, 64.716427220382, 64.7138727206767, 64.7120431413665, 64.71092828423846, 64.71027228141023, 64.70972230846087], "in_macd": [0.0, -0.015898575498574985, -0.03295986883223634, -0.05871490071663743, -0.09657180717061209, -0.1522697047380248, -0.2077176905274385, -0.2567698994447625, -0.30264533492762524, -0.3534862563466419, -0.35897716336899066, -0.34802015703756695, -0.30356073433302555, -0.2580889845293797, -0.21792634312162562, -0.15605616716830184, -0.11218573111178642, -0.07916033840526637, -0.05448961376733763, -0.036191016244544016, -0.019846633384865697, -0.010005915949101052, -0.00218192461396427, 0.016736381128524158, 0.031367687552091184, 0.04248944970671431, 0.04511887077137544, 0.048260224930047, 0.04458738018336561, 0.049976605750110537, 0.050438516313803916, 0.033872337794598195, 0.02090598895141227, -0.0014568882214760492, 0.004172844913412632, 0.0005588427266260965, -0.0062755902428079935, 0.0036059860944419597, 0.01768065717241285, 0.027716588562014977, 0.036061360009007615, 0.039795168293579763, 0.036284104490405866, 0.04149584533418249, 0.04510623094871136, 0.04343224553618086, 0.05598473849746455, 0.07116421601986644, 0.08604313184488177, 0.09292270256995039, 0.08728222148480569, 0.09343532352367845, 0.09838792114931039, 0.09875376919048051, 0.09871272398979869, 0.099940819926708, 0.09498572905189917, 0.10198688886164575, 0.09793381590504424, 0.09244569531618652, 0.08201886926719482, 0.08437028624570786, 0.08046475497535965, 0.07967877172963966, 0.07257090711570413, 0.07494997720888108, 0.08154383580371416, 0.08418524825490437, 0.095665725266457, 0.0996134981357244, 0.10792114356736704, 0.10841378721246286, 0.11833350759296479, 0.12276253629457301, 0.12922103415144193, 0.13001648365012386, 0.13035461093653566, 0.13711121082263844, 0.228990470439129, 0.2828105117860815, 0.33092808820563846, 0.3688443878140504, 0.3409002420620908, 0.31911038152065885, 0.30318829270306935, 0.299224396419163, 0.29829286062501126, 0.3157021375882749, 0.3412996948946727, 0.38737983586243274, 0.4110907174085412, 0.43934179876336543, 0.46883376508110075, 0.48300742797867713, 0.4957872786479669, 0.47222975676609735, 0.4292461740180187, 0.3978573707365456, 0.35836064599195083, 0.29900155229186964, 0.2482899939537191, 0.21925056797419984, 0.20959574057745556, 0.19565425768168154, 0.1840972068923179, 0.18570809636626961, 0.181662974485576, 0.17781152031139413, 0.18494087649615665, 0.19082010568371288, 0.19483921566616402, 0.1973631426818656, 0.20108800695133766, 0.2005101882798357, 0.20495195213230488, 0.20848949415766072, 0.21965435478541906, 0.2083487116329792, 0.19392578652342252, 0.19557248865669408, 0.19423503319237057, 0.1955126959118587, 0.1957295234452232, 0.2032415162597374, 0.19923249050177105, 0.19820852456032867, 0.19993381022375445, 0.19382189659567928, 0.1960063301167594, 0.1930829509082912, 0.18534545493687915, 0.17483379336457006, 0.16119948537070172, 0.14091848069892876, 0.12422061685980168, 0.11131806693616397, 0.11110874073460764, 0.10369563626632328, 0.09750365258015847, 0.09592869496187006, 0.09280382850924696, 0.0904945590263111, 0.08406428169323021, 0.07263583897706383, 0.07347183583503636, 0.07687927683960538, 0.08665001521252691, 0.11086754510341734, 0.13456085148399666, 0.15438254905870963, 0.165759861414287, 0.17916647523801998, 0.18204440372967667, 0.17464626333163835, 0.18042098224107406, 0.19246190466594726, 0.20728072531602493, 0.2093492517476676, 0.1961955416670662, 0.19104097631426953, 0.1858384994559401, 0.19320592072698162, 0.20076494399371825, 0.2331172847982117, 0.2661783234934916, 0.28027254670497825, 0.2992891313099335, 0.2940253257290806, 0.2594280384423371, 0.23016317759440597, 0.20780280880933333, 0.18312955339300174, 0.14655501364067902, 0.12269114330891284, 0.0977300922705382, 0.07386909681572718, 0.05193960924496821, 0.022990414034325113, 0.011223489991394331, 0.005865090926519656, 0.0019989367768289412, 0.003972759744698351, 0.019992447144090875, 0.02832704613626902, 0.02575925849612304, 0.019864162669833263, 0.005047615652998161, -0.004225150421760304, -0.017959367142182714, -0.018017122497028026, -0.022635396663957863, -0.04035472375585414, -0.0649455957081102, -0.06791627207289253, -0.06827316925816262, -0.07585565942599715, -0.06726694762672025, -0.0565804418281175, -0.14648041088244668, -0.20674984064429225, -0.28483842703157336, -0.34117747987595237, -0.3902046297696842, -0.43533752920471613, -0.46374264951188593, -0.45558435175240675, -0.4376189121772853, -0.4241403608044578, -0.4032185286940688, -0.3969336912435324, -0.3815511696940348, -0.36430559104765337, -0.35741169790820493, -0.3511283149880313, -0.3392284757772046, -0.3381886761017512, -0.3311268538363379, -0.313045632929402, -0.28733475463559444, -0.2539449240106961, -0.23406463022753599, -0.23097819344326354, -0.23313123364427213, -0.23812029666619594, -0.2616516674478646, -0.2743141184312492, -0.2874905216982171, -0.2905490653210876, -0.2852467953353397, -0.2789347969666238, -0.26612813389179735, -0.25607700887428564, -0.2518412042722673, -0.2496411726977783, -0.24826347077818411, -0.24595030294057096, -0.23934083750722834, -0.23901329806506055, -0.24002148456403916, -0.23569887872064044, -0.23479542538213138, -0.22622667504134597, -0.21951182306447947, -0.2147567473211609, -0.2053930070969585, -0.19571608233900406, -0.189071014994866, -0.17774543784494767, -0.17163285816516805, -0.15970268481872552, -0.14654140729864196, -0.1405427835174038, -0.1290561947028408, -0.12337232945266408, -0.11831092699793544, -0.1114017264764442, -0.0999326750538927, -0.09539216268517237, -0.09473629501526659, -0.0931428226811164, -0.09083291902695123, -0.09357207805543055, -0.09824153794320978, -0.11236329098414899, -0.11973773235827423, -0.13571784759602679, -0.15067984275272295, -0.16267935641961628, -0.16145186021653046, -0.16303770381563254, -0.16002903194808482, -0.14109028296982729, -0.11507171573079233, -0.09816176458076598, -0.09097406194663904, -0.09547402071538613, -0.09232756082518279, -0.1255053764573688, -0.14209192287623296, -0.16742791311465055, -0.15784866998959046, -0.14136523255554323, -0.15077148262795959, -0.1450393824553089, -0.15666079249149334, -0.14435664602420673, -0.13514562932164154, -0.1271866204598382, -0.11072658080503572, -0.0901869305819929, -0.078252025927668, -0.05484716301128856, -0.03468839960945047, -0.014015996378830664, -0.0009465522935556692, 0.013292431560088858, 0.022302547894867075, 0.0403315273834437, 0.05832880159947251, 0.07064770531174247, 0.069442883943168, 0.058717250290357015, 0.04268073104340431, 0.017664304498993033, -0.010113970480233547, -0.024981690529699563, -0.04591814708663833, -0.06076103302628155, -0.08589707149150172, -0.10939798970224501, -0.12656368927245865, -0.11782953720612, -0.10565514983557733, -0.09052530047306107, -0.08721245210673345, -0.06806748598373957, -0.05628077479354232, -0.049595678849158276, -0.0314282027804893, -0.009257921498431188, 0.008217460377807129, 0.032855808453177815, 0.05470459046716769, 0.08117067790871602, 0.10816068171153859, 0.133259280910778, 0.14103443092828627, 0.12358152076046736, 0.11488101825565877, 0.09701502890567326, 0.08447255828781408, 0.06969458206826573, 0.057322155319980084, 0.05415490182407723, 0.05025856473386625, 0.0358639010337356, 0.031651969063162255, 0.0320836238547173, 0.02447784200931835, 0.030604618717219978, 0.035853750112664784, 0.045811858754547075, 0.045242150610675935, 0.04428021801237492, 0.046212832438058626, 0.039621999495921045, 0.041585056313380164, 0.03786283522947542, 0.03132419665683983, 0.03539307872492259, 0.043785586570578516, 0.055445977770787636, 0.06753949249720392, 0.07704250839401539], "in_signal": [0.0, -0.003179715099714997, -0.009135745846219265, -0.0190515768203029, -0.03455562289036474, -0.05809843925989676, -0.0880222895134051, -0.12177181149967659, -0.1579465161852663, -0.19705446421754144, -0.2294390040478313, -0.25315523464577844, -0.26323633458322787, -0.26220686457245823, -0.25335076028229175, -0.23389184165949378, -0.20955061954995233, -0.18347256332101514, -0.15767597341027964, -0.13337898197713252, -0.11067251225867916, -0.09053919299676354, -0.07286773932020368, -0.05494691523045812, -0.03768399467394826, -0.021649305797815745, -0.008295670483977507, 0.003015508598827395, 0.011329882915735038, 0.019059227482610137, 0.025335085248848893, 0.027042535757998754, 0.02581522639668146, 0.020360803473049957, 0.017123211761122494, 0.013810337954223215, 0.009793152314816974, 0.008555719070741971, 0.010380706691076148, 0.013847883065263914, 0.018290578454012656, 0.02259149642192608, 0.025330018035622036, 0.028563183495334127, 0.031871792986009576, 0.034183883496043836, 0.03854405449632798, 0.045068086801035676, 0.05326309580980489, 0.061195017161833995, 0.06641245802642834, 0.07181703112587837, 0.07713120913056477, 0.08145572114254793, 0.08490712171199809, 0.08791386135494007, 0.0893282348943319, 0.09185996568779468, 0.0930747357312446, 0.09294892764823298, 0.09076291597202536, 0.08948439002676187, 0.08768046301648143, 0.08608012475911309, 0.0833782812304313, 0.08169262042612126, 0.08166286350163984, 0.08216734045229275, 0.0848670174151256, 0.08781631355924537, 0.0918372795608697, 0.09515258109118835, 0.09978876639154365, 0.10438352037214953, 0.10935102312800801, 0.11348411523243118, 0.11685821437325208, 0.12090881366312936, 0.1425251450183293, 0.17058221837187976, 0.2026513923386315, 0.2358899914337153, 0.25689204155939044, 0.26933570955164415, 0.2761062261819292, 0.28072986022937596, 0.28424246030850303, 0.29053439576445744, 0.30068745559050053, 0.318025931644887, 0.3366388887976179, 0.3571794707907674, 0.3795103296488341, 0.40020974931480274, 0.4193252551814356, 0.42990615549836797, 0.4297741592022981, 0.42339080150914765, 0.4103847704057083, 0.3881081267829406, 0.3601445002170963, 0.331965713768517, 0.30749171913030476, 0.28512422684058014, 0.2649188228509277, 0.24907667755399612, 0.2355939369403121, 0.22403745361452854, 0.21621813819085417, 0.21113853168942592, 0.20787866848477357, 0.205775563324192, 0.20483805204962113, 0.20397247929566406, 0.20416837386299225, 0.20503259792192596, 0.2079569492946246, 0.20803530176229554, 0.20521339871452096, 0.2032852167029556, 0.2014751800008386, 0.20028268318304265, 0.19937205123547877, 0.20014594424033053, 0.19996325349261865, 0.19961230770616065, 0.19967660820967942, 0.1985056658868794, 0.19800579873285543, 0.1970212291679426, 0.1946860743217299, 0.19071561813029794, 0.18481239157837873, 0.17603360940248874, 0.16567101089395134, 0.15480042210239386, 0.14606208582883662, 0.13758879591633394, 0.12957176724909886, 0.1228431527916531, 0.11683528793517188, 0.11156714215339972, 0.10606657006136583, 0.09938042384450543, 0.09419870624261162, 0.09073482036201037, 0.08991785933211369, 0.09410779648637443, 0.10219840748589888, 0.11263523580046103, 0.12326016092322623, 0.13444142378618498, 0.14396201977488332, 0.15009886848623433, 0.1561632912372023, 0.1634230139229513, 0.17219455620156604, 0.17962549531078636, 0.18293950458204233, 0.18455979892848778, 0.18481553903397824, 0.1864936153725789, 0.18934788109680678, 0.19810176183708778, 0.21171707416836855, 0.2254281686756905, 0.24020036120253913, 0.2509653541078474, 0.25265789097474534, 0.2481589482986775, 0.24008772040080867, 0.2286960869992473, 0.21226787232753364, 0.1943525265238095, 0.17502803967315525, 0.15479625110166964, 0.13422492273032935, 0.11197802099112851, 0.09182711479118168, 0.07463471001824928, 0.06010755536996522, 0.048880596244911846, 0.04310296642474765, 0.040147782367051923, 0.03727007759286615, 0.033788894608259575, 0.028040638817207295, 0.021587480969413778, 0.013678111347094481, 0.007339064578269981, 0.001344172329824412, -0.006995606887311299, -0.01858560465147108, -0.02845173813575537, -0.036416024360236825, -0.04430395137338889, -0.048896550624055166, -0.050433328864867635, -0.06964274526838345, -0.09706416434356521, -0.13461901688116684, -0.17593070948012396, -0.218785493538036, -0.26209590067137206, -0.3024252504394749, -0.33305707070206125, -0.3539694389971061, -0.36800362335857645, -0.37504660442567495, -0.3794240217892465, -0.3798494513702042, -0.37674067930569405, -0.3728748830261962, -0.3685255694185633, -0.36266615069029157, -0.3577706557725835, -0.3524418953853344, -0.34456264289414795, -0.3331170652424373, -0.31728263699608905, -0.3006390356423784, -0.28670686720255545, -0.2759917404908988, -0.26841745172595827, -0.26706429487033956, -0.2685142595825215, -0.27230951200566067, -0.27595742266874607, -0.2778152972020648, -0.27803919715497666, -0.27565698450234083, -0.2717409893767298, -0.2677610323558373, -0.2641370604242255, -0.26096234249501726, -0.257959934584128, -0.2542361151687481, -0.2511915517480106, -0.24895753831121634, -0.24630580639310118, -0.2440037301909072, -0.24044831916099496, -0.23626101994169188, -0.23196016541758568, -0.22664673375346026, -0.22046060347056903, -0.21418268577542843, -0.20689523618933228, -0.19984276058449946, -0.1918147454313447, -0.18276007780480416, -0.1743166189473241, -0.16526453409842745, -0.1568860931692748, -0.14917105993500693, -0.1416171932432944, -0.13328028960541405, -0.12570266422136572, -0.1195093903801459, -0.11423607684034001, -0.10955544527766226, -0.10635877183321592, -0.1047353250552147, -0.10626091824100156, -0.1089562810644561, -0.11430859437077023, -0.12158284404716078, -0.1298021465216519, -0.13613208926062761, -0.1415132121716286, -0.14521637612691984, -0.14439115749550133, -0.13852726914255953, -0.1304541682302008, -0.12255814697348846, -0.117141321721868, -0.11217856954253097, -0.11484393092549855, -0.12029352931564544, -0.12972040607544646, -0.13534605885827528, -0.13654989359772887, -0.13939421140377503, -0.1405232456140818, -0.14375075498956413, -0.14387193319649266, -0.14212667242152244, -0.1391386620291856, -0.13345624578435564, -0.12480238274388308, -0.11549231138064006, -0.10336328170676977, -0.08962830528730592, -0.07450584350561087, -0.05979398526319984, -0.0451767018985421, -0.03168085193986027, -0.017278376075199477, -0.0021569405402650788, 0.012403988630136432, 0.02381176769274275, 0.030792864212265604, 0.03317043757849335, 0.030069210962593285, 0.02203257467402792, 0.012629721633282423, 0.0009201478892982735, -0.011416088293817692, -0.026312284933354496, -0.042929425887132604, -0.059656278564197814, -0.07129093029258225, -0.07816377420118127, -0.08063607945555723, -0.08195135398579248, -0.0791745803853819, -0.07459581926701399, -0.06959579118344285, -0.06196227350285215, -0.05142140310196796, -0.03949363040601294, -0.02502374263417479, -0.009078076013906294, 0.008971674770618167, 0.028809476158802253, 0.0496994371091974, 0.06796643587301518, 0.07908945285050561, 0.08624776593153625, 0.08840121852636366, 0.08761548647865375, 0.08403130559657615, 0.07868947554125694, 0.073782560797821, 0.06907776158503005, 0.06243498947477117, 0.05627838539244939, 0.05143943308490298, 0.046047114869786056, 0.04295861563927284, 0.04153764253395123, 0.0423924857780704, 0.04296241874459151, 0.043225978598148196, 0.04382334936613029, 0.042983079392088445, 0.04270347477634679, 0.041735346866972514, 0.03965311682494598, 0.0388011092049413, 0.039798004678068745, 0.04292759929661252, 0.047849977936730806, 0.053688484028187725], "in_upper_bb": [null, 64.14150276298096, 64.07791934279484, 64.08641287726444, 64.1416017267366, 64.24856172983097, 64.28934583826998, 64.28915189330415, 64.28100076410777, 64.29136273097059, 64.2262740312056, 64.16399809729906, 64.13467651354007, 64.11952130720474, 64.10742614994021, 64.1538611211244, 64.17569113495769, 64.18744315231524, 64.1925590474363, 64.19330674833876, 64.12904244500002, 64.09632143529873, 64.07299089923158, 64.09632143529873, 64.14022504168214, 64.18734469869504, 64.20958211757483, 64.21446769560599, 64.17571794847436, 64.04491691510331, 63.952970398181314, 63.83103601242739, 63.80274045580358, 63.812325662029245, 63.80070236688973, 63.78494633280105, 63.7822911102998, 63.78450273239245, 63.79972573574822, 63.81300539076461, 63.826152278290465, 63.8349410600542, 63.836537810710375, 63.837955789794364, 63.839365733438584, 63.834554534997665, 63.868231998283264, 63.91497449479426, 63.969846118292786, 64.00258187929542, 64.01471552890328, 64.0436207985523, 64.0687329826134, 64.05371267351646, 64.0726379546842, 64.08091067968252, 64.0598718164324, 64.08873803824083, 64.09934421173985, 64.10517132838794, 64.10421857352787, 64.11442841145814, 64.09686673614988, 64.0960734286371, 64.08250183997701, 64.05693467424182, 64.08197786171543, 64.10144470738999, 64.1529370868316, 64.18200098877898, 64.21481815497742, 64.23838663742092, 64.29105819129248, 64.3275614229624, 64.37100021056214, 64.40126969596591, 64.42561526419738, 64.472298489436, 64.91367323808102, 65.1312599722479, 65.3339486394054, 65.51760252920892, 65.5502096391098, 65.58319530712923, 65.60996881266509, 65.65425958268511, 65.70219313848297, 65.78115934580474, 65.89006121601842, 66.05748695669695, 66.17602644896365, 66.3009103754802, 66.44238074733498, 66.54007973786885, 66.63201545552168, 66.62983533812617, 66.57300562473395, 66.50814163318526, 66.51398292979974, 66.51388697141216, 66.51351773438302, 66.51364865100834, 66.48450004233794, 66.44446076837512, 66.39880787919257, 66.37135347505483, 66.33761291983984, 66.33145800758982, 66.3461526770225, 66.34495322741743, 66.3563899040705, 66.34924837461088, 66.3200052817225, 66.29695524855914, 66.2679449866334, 66.30874086302512, 66.3856087988913, 66.41256322822169, 66.43086006215208, 66.43875036332831, 66.42182797274513, 66.42818229624437, 66.45432419034437, 66.48744787572934, 66.48851179617365, 66.51266635452791, 66.53277938132575, 66.52954109165107, 66.56260856576714, 66.58386124720855, 66.59299081536001, 66.59400086746115, 66.59120147856922, 66.5771626545645, 66.57195501582409, 66.56863921911959, 66.57916519848253, 66.5638475286693, 66.52755960236405, 66.52813060934004, 66.52384986427555, 66.52584318800285, 66.52469385968752, 66.52143762993693, 66.52792793105141, 66.5407937017626, 66.5720974489072, 66.67564342025719, 66.77009783823677, 66.85807211677778, 66.92531280729456, 67.00279039496796, 67.053520018906, 67.07573004477683, 67.12183147024442, 67.18459031755349, 67.26528971608491, 67.3099499238536, 67.32221052150406, 67.34504833897627, 67.3611535440069, 67.39839863320108, 67.42602180603731, 67.51437067311724, 67.63295704247187, 67.69682502875892, 67.78766542108136, 67.83409218814559, 67.83656389628209, 67.8391297901038, 67.83992225719781, 67.83948218743808, 67.83185144375412, 67.81083051139468, 67.80626519494645, 67.80910798169482, 67.81323345142631, 67.82761963259082, 67.8250672729085, 67.8249848162436, 67.82512075862373, 67.8231391662608, 67.82437594959734, 67.7756655415962, 67.68348658407247, 67.60678754705894, 67.45971201263737, 67.35513109906967, 67.3430352200326, 67.32019217840822, 67.28431385533486, 67.27495174964731, 67.31022630593992, 67.30096782586261, 67.2959063609103, 67.29947568473064, 67.29744266124214, 67.29807822597003, 67.56537675711293, 67.66374338704446, 67.80311014295283, 67.86825038396648, 67.88360476593125, 67.88835550665137, 67.87045259451338, 67.80483036072286, 67.7383431338627, 67.65664796449377, 67.571815656965, 67.45474285619835, 67.32741544184408, 67.21807877182239, 67.12317664745981, 66.97126631284847, 66.78772813778409, 66.60203101285661, 66.30364822520627, 65.80384136234098, 65.76246079032146, 65.69672698206112, 65.70042331251058, 65.69901108701458, 65.7073737626355, 65.71694097522602, 65.78289100424743, 65.80457738028379, 65.81025939781489, 65.80385783646202, 65.76800466721701, 65.755541113548, 65.7215133579103, 65.680584198887, 65.66118195292837, 65.64510347985863, 65.6193125724896, 65.60998149209267, 65.58991996482474, 65.55145854343156, 65.48319620952098, 65.35371839204122, 65.23671475049946, 65.15250443642651, 65.08088167137524, 65.02017078154249, 65.01299081953933, 64.99781459878254, 64.99379247961356, 64.97795924508517, 64.95083022339936, 64.9195204475156, 64.86490040008471, 64.8107252038493, 64.77347086955281, 64.74499592079303, 64.72372506963113, 64.70350471706328, 64.67193050515996, 64.66405161966513, 64.66830827660293, 64.66674393914846, 64.66960278055741, 64.67709261341604, 64.69279203768576, 64.73915114904119, 64.75533282698909, 64.79150381438345, 64.82409124801967, 64.84048709439331, 64.83953351025527, 64.83040126706362, 64.80794699700724, 64.7889551289435, 64.76503745597267, 64.74546995795771, 64.72188631178982, 64.69326341070628, 64.6436043861762, 64.65945292022688, 64.64683887089265, 64.64985174894774, 64.60383542212335, 64.56798762972186, 64.54666039191737, 64.53331831608355, 64.52817224528489, 64.52207230463657, 64.51880951208432, 64.51655077608572, 64.50868076632062, 64.51167885713517, 64.50703351648889, 64.49373697302336, 64.45483627954681, 64.43960829419098, 64.435822379917, 64.46298785554146, 64.47533921228025, 64.52263919672689, 64.57990072441906, 64.60157444130809, 64.62311657329617, 64.6297205700084, 64.61408444504649, 64.61189756766952, 64.58685963865018, 64.58693154369496, 64.5973443457246, 64.60462014662527, 64.64096313682266, 64.67532298353943, 64.70153384419373, 64.690158461787, 64.67430505634445, 64.65007931983477, 64.62892864561411, 64.60272321860471, 64.57602731143774, 64.51715401385614, 64.44895306484325, 64.39140929227086, 64.36608857105823, 64.39930716542531, 64.45286764750217, 64.54463771415487, 64.6471301231517, 64.74945398417427, 64.80870119036317, 64.8221216735554, 64.8265746201874, 64.8019426331065, 64.76531664865712, 64.7546227440222, 64.74553736558887, 64.74291544899069, 64.71873013804054, 64.7134810943973, 64.70098554826248, 64.67856393372216, 64.67348283982395, 64.67625605981117, 64.67890968761974, 64.68723768899157, 64.68413220509784, 64.66374189044004, 64.62291983720142, 64.54139270476294, 64.50180373376902, 64.50476239548661, 64.50014138379629, 64.513046277708, 64.54007770531692, 64.57776603040732, 64.61968749357324, 64.66026274969947], "in_lower_bb": [null, 63.57779723701904, 63.53494732387182, 63.393237122735556, 63.16611827326339, 62.831138270169035, 62.5789684474443, 62.39562310669585, 62.232132569225534, 62.0384572690294, 62.02265324152167, 62.04085190270096, 62.09441579415224, 62.14320726422384, 62.18712051672647, 62.2122763788756, 62.24420298268936, 62.276579069906994, 62.30816726835318, 62.33838325166124, 62.36471755499997, 62.375438564701255, 62.38276910076843, 62.375438564701255, 62.370534958317855, 62.396455301304954, 62.457217882425184, 62.547332304394, 62.68708205152567, 62.95288308489667, 63.13782960181867, 63.31826398757261, 63.36555954419642, 63.35097433797076, 63.38459763311028, 63.37735366719895, 63.3599988897002, 63.360077267607544, 63.357774264251766, 63.358494609235386, 63.358347721709535, 63.36355893994581, 63.36846218928964, 63.36804421020565, 63.36763426656141, 63.36842546500233, 63.35574800171672, 63.33550550520575, 63.318893881707204, 63.308658120704585, 63.31052447109673, 63.330619201447725, 63.355507017386614, 63.43252732648354, 63.44760204531579, 63.48631932031748, 63.553368183567585, 63.56650196175917, 63.57940578826016, 63.59657867161208, 63.61317142647212, 63.63596158854185, 63.688023263850106, 63.71681657136289, 63.75138816002302, 63.813955325758194, 63.81491213828459, 63.81194529261, 63.78519291316841, 63.780669011221015, 63.79285184502257, 63.793783362579084, 63.77761180870752, 63.7781085770376, 63.77616978943787, 63.78091030403407, 63.79906473580263, 63.789881510563994, 63.50700676191899, 63.42992002775207, 63.38559136059459, 63.350937470791074, 63.4063303608902, 63.462344692870786, 63.537571187334905, 63.59928041731487, 63.657346861517006, 63.71338065419526, 63.745978783981585, 63.76251304330305, 63.809973551036364, 63.87508962451978, 63.92561925266501, 64.01792026213114, 64.11948454447831, 64.28366466187383, 64.47699437526606, 64.67735836681473, 64.68351707020028, 64.68461302858786, 64.67348226561697, 64.67380134899165, 64.78994995766206, 64.90698923162488, 65.02564212080743, 65.12709652494516, 65.22383708016017, 65.26773199241018, 65.2865373229775, 65.28674677258256, 65.2863100959295, 65.28845162538911, 65.3022047182775, 65.31275475144086, 65.32926501336662, 65.31396913697489, 65.3001012011087, 65.3051467717783, 65.32784993784793, 65.41045963667169, 65.51838202725487, 65.59176770375565, 65.62762580965564, 65.67350212427067, 65.73993820382636, 65.77278364547209, 65.81967061867425, 65.88166890834894, 65.90361143423286, 65.93134875279145, 65.96514918464, 66.00213913253887, 66.03365852143077, 66.06819734543548, 66.08590498417588, 66.10072078088042, 66.10219480151746, 66.14401247133071, 66.21180039763593, 66.22922939065997, 66.25101013572447, 66.26232681199713, 66.27047614031247, 66.26192237006306, 66.2664320689486, 66.26356629823741, 66.24626255109278, 66.18521657974281, 66.12925216176323, 66.08627788322224, 66.06510719270544, 66.04462960503203, 66.04816998109402, 66.08045995522318, 66.1048585297556, 66.1225996824465, 66.1179002839151, 66.14774007614642, 66.19344947849594, 66.23234166102371, 66.2802364559931, 66.32249136679891, 66.38386819396271, 66.42732932688276, 66.44024295752811, 66.49237497124108, 66.52153457891862, 66.55210781185441, 66.58513610371793, 66.6155702098962, 66.65477774280221, 66.68121781256193, 66.70284855624587, 66.75546948860533, 66.76853480505356, 66.75819201830517, 66.7340665485737, 66.69467036740917, 66.70175272709149, 66.70210518375639, 66.70146924137627, 66.69225083373917, 66.69301405040267, 66.70272445840382, 66.73190341592753, 66.75210245294106, 66.81617798736264, 66.86175890093034, 66.84068477996742, 66.84251782159178, 66.84739614466514, 66.81375825035268, 66.74048369406009, 66.7231421741374, 66.70920363908971, 66.68050431526937, 66.67753733875787, 66.68991177402997, 66.29761324288707, 66.07989661295554, 65.77902985704718, 65.54808961603354, 65.33773523406875, 65.12898449334863, 64.95638740548662, 64.86750963927713, 64.7999968661373, 64.73769203550623, 64.69362434303498, 64.65020714380162, 64.63047455815591, 64.61181122817761, 64.57921335254017, 64.58012368715153, 64.61489186221593, 64.64671898714339, 64.77710177479372, 65.11590863765902, 65.13028920967852, 65.17087301793886, 65.1721766874894, 65.1575889129854, 65.1351962373645, 65.11812902477398, 65.01417899575259, 64.9264926197162, 64.8388106021851, 64.77521216353799, 64.73963533278297, 64.697728886452, 64.67581664208969, 64.65596580111298, 64.61986804707162, 64.57944652014136, 64.54100742751041, 64.49933850790732, 64.46790003517525, 64.43436145656845, 64.41562379047902, 64.44858160795879, 64.47408524950055, 64.49229556357349, 64.50371832862476, 64.5079292184575, 64.49060918046068, 64.47778540121747, 64.45783752038643, 64.44967075491482, 64.44129977660064, 64.4449795524844, 64.46859959991531, 64.48805479615072, 64.50530913044717, 64.51278407920697, 64.51605493036887, 64.5222752829367, 64.54334949484004, 64.54322838033487, 64.53097172339706, 64.52155606085154, 64.51419721944258, 64.48870738658395, 64.45373796231425, 64.37735885095881, 64.33017717301091, 64.24850618561655, 64.16938875198034, 64.09899290560669, 64.06294648974476, 64.0230787329364, 63.99703300299276, 63.993524871056486, 64.00044254402732, 64.00301004204229, 64.00159368821018, 63.989216589293726, 63.99887561382381, 63.90402707977311, 63.852641129107354, 63.76812825105226, 63.76714457787662, 63.77199237027817, 63.73681960808263, 63.72245168391643, 63.67459775471509, 63.66679769536344, 63.658560487915686, 63.65081922391428, 63.64868923367937, 63.64919114286482, 63.64783648351113, 63.65313302697661, 63.67353372045321, 63.681881705809026, 63.68366762008301, 63.673502144458546, 63.668650787719756, 63.68892080327314, 63.694659275580946, 63.75208555869193, 63.762543426703836, 63.76766942999161, 63.81630555495352, 63.82222243233049, 63.86326036134985, 63.86308845630503, 63.8431756542754, 63.82869985337475, 63.756356863177345, 63.67199701646057, 63.60228615580627, 63.57966153821302, 63.56501494365555, 63.55862068016522, 63.541271354385884, 63.54347678139529, 63.54367268856225, 63.55797598614386, 63.59167693515678, 63.62562070772915, 63.63994142894179, 63.62083283457468, 63.593772352497815, 63.556002285845125, 63.52650987684831, 63.495186015825745, 63.50593880963684, 63.53371832644461, 63.59626537981261, 63.6816873668935, 63.78231335134288, 63.826007255977785, 63.86309263441114, 63.897214551009306, 63.96389986195945, 63.9786489056027, 64.01501445173753, 64.07043606627784, 64.08351716017606, 64.09474394018882, 64.10709031238027, 64.10776231100841, 64.10636779490217, 64.10975810955995, 64.12858016279857, 64.17210729523707, 64.19619626623098, 64.1992376045134, 64.19785861620372, 64.20313372229198, 64.19810229468308, 64.19441396959267, 64.19099250642675, 64.18091725030054], "out_sma_10": [64.21, 64.29429999999999, 64.32286666666666, 64.29464999999999, 64.24972, 64.25476666666667, 64.24837142857142, 64.217325, 64.20095555555555, 64.22135999999999, 64.23635999999999, 64.22749999999999, 64.20049999999999, 64.2005, 64.1925, 64.1505, 64.11949999999999, 64.10049, 64.06499, 63.984480000000005, 63.902480000000004, 63.82647999999999, 63.77985000000001, 63.72585, 63.687850000000005, 63.66685, 63.62485, 63.56762, 63.507619999999996, 63.44912999999999, 63.37713, 63.30613000000001, 63.21025999999999, 63.092259999999996, 62.975260000000006, 62.86126, 62.76676, 62.70150000000001, 62.645, 62.59849999999999, 62.56849999999999, 62.54849999999999, 62.540499999999994, 62.573, 62.612999999999985, 62.6645, 62.71921, 62.76370999999999, 62.82370999999999, 62.87871, 62.92271000000001, 62.94670000000001, 62.9802, 62.9947, 63.00169999999999, 63.000699999999995, 63.001490000000004, 62.99049, 62.95149, 62.91849, 62.90349, 62.89140999999999, 62.915409999999994, 62.95041, 63.008410000000005, 63.05391000000001, 63.07890999999999, 63.13891000000001, 63.21291000000001, 63.28891000000001, 63.36291, 63.430499999999995, 63.4745, 63.519499999999994, 63.567499999999995, 63.61049999999999, 63.62950000000001, 63.61600000000001], "out_sma_50": [64.21, 64.29429999999999, 64.32286666666666, 64.29464999999999, 64.24972, 64.25476666666667, 64.24837142857142, 64.217325, 64.20095555555555, 64.22135999999999, 64.23396363636363, 64.23863333333334, 64.22873846153847, 64.2274, 64.21157333333333, 64.1896, 64.17256470588235, 64.15241666666667, 64.1293947368421, 64.10292, 64.07611428571428, 64.05129090909091, 64.03356956521739, 64.01842083333334, 64.002084, 63.988542307692306, 63.969707407407405, 63.94356071428571, 63.91498965517241, 63.88499, 63.85063548387097, 63.818428125, 63.78408181818181, 63.7460205882353, 63.70870571428572, 63.67540833333333, 63.64458648648648, 63.61670263157894, 63.58935128205128, 63.563367500000005, 63.537919512195124, 63.516064285714286, 63.49487674418605, 63.479425, 63.46521555555555, 63.455645652173914, 63.44769787234043, 63.43899583333334, 63.43309795918367, 63.426436, 63.401436, 63.371062, 63.342262, 63.31726199999999, 63.294062000000004, 63.268761999999995, 63.246362, 63.224762, 63.198562, 63.165862, 63.13486199999999, 63.103844, 63.085244, 63.067244, 63.057244, 63.049444, 63.038244000000006, 63.032446, 63.028146, 63.026748, 63.026948000000004, 63.024648, 63.024173999999995, 63.025974000000005, 63.033174, 63.038174, 63.039174, 63.042122], "out_sma_200": [64.21, 64.29429999999999, 64.32286666666666, 64.29464999999999, 64.24972, 64.25476666666667, 64.24837142857142, 64.217325, 64.20095555555555, 64.22135999999999, 64.23396363636363, 64.23863333333334, 64.22873846153847, 64.2274, 64.21157333333333, 64.1896, 64.17256470588235, 64.15241666666667, 64.1293947368421, 64.10292, 64.07611428571428, 64.05129090909091, 64.03356956521739, 64.01842083333334, 64.002084, 63.988542307692306, 63.969707407407405, 63.94356071428571, 63.91498965517241, 63.88499, 63.85063548387097, 63.818428125, 63.78408181818181, 63.7460205882353, 63.70870571428572, 63.67540833333333, 63.64458648648648, 63.61670263157894, 63.58935128205128, 63.563367500000005, 63.537919512195124, 63.516064285714286, 63.49487674418605, 63.479425, 63.46521555555555, 63.455645652173914, 63.44769787234043, 63.43899583333334, 63.43309795918367, 63.426436, 63.417290196078426, 63.40657115384616, 63.3977679245283, 63.38966111111111, 63.38094, 63.374405357142855, 63.369415789473685, 63.361667241379315, 63.35146949152542, 63.34177833333333, 63.333060655737704, 63.32348064516129, 63.32120317460318, 63.321028125, 63.32362769230769, 63.32584545454545, 63.32605671641791, 63.3289088235294, 63.33138840579709, 63.334225714285715, 63.3372647887324, 63.33834444444445, 63.342202739726034, 63.34784864864864, 63.356144, 63.3633, 63.365464935064935, 63.36571538461539], "out_ema_10": [64.21, 64.24065454545453, 64.26599008264462, 64.25581006761833, 64.22202641896044, 64.23256707005854, 64.22846396641152, 64.18692506342761, 64.16566596098622, 64.2091812408069, 64.23660283338745, 64.24631140913519, 64.22152751656515, 64.21943160446239, 64.17771676728741, 64.11995008232606, 64.07995915826677, 64.03085749312736, 63.97342885801329, 63.905514520192696, 63.839057334703114, 63.78286509202982, 63.7575623480244, 63.74164192111087, 63.71770702636344, 63.70539665793372, 63.66441544740031, 63.586812638782064, 63.50102852263987, 63.412659700341706, 63.30490339118867, 63.216739138245266, 63.12005929492794, 63.0055030594865, 62.90268432139804, 62.83128717205294, 62.77741677713421, 62.742431908564356, 62.70744428882538, 62.67881805449349, 62.64994204458558, 62.644498036479106, 62.637316575301085, 62.66962265251907, 62.700600352061045, 62.75958210623176, 62.81822172328053, 62.85672686450225, 62.91004925277456, 62.944585752270086, 62.94738834276643, 62.93148137135435, 62.93303021292628, 62.93793381057604, 62.932854935925846, 62.94779040212114, 62.973646692644564, 62.96389274852737, 62.926821339704205, 62.898308368848895, 62.882252301785456, 62.856224610551735, 62.915092863178685, 62.986894160782555, 63.07836794973118, 63.14957377705278, 63.184196726679545, 63.24525186728326, 63.29156970959539, 63.33492067148714, 63.37402600394402, 63.38147582140874, 63.42484385387988, 63.48578133499262, 63.57382109226669, 63.6331263482182, 63.61437610308761, 63.57267135707168], "out_ema_50": [64.21, 64.21661176470587, 64.22301914648212, 64.22250859171811, 64.21652786263112, 64.21901696605735, 64.2186633595453, 64.21008832583765, 64.20459466600087, 64.21245369870672, 64.21823982816922, 64.22105395255474, 64.2166988955918, 64.21643619380389, 64.20755634306649, 64.19392668255408, 64.18240014598334, 64.16779229712125, 64.15003573644984, 64.12846178600083, 64.10538485321648, 64.08282074132563, 64.06560032009718, 64.05008658205415, 64.03282828471869, 64.01781541080815, 63.99672461038431, 63.96695501782022, 63.93354501712139, 63.89752364390094, 63.85526781472835, 63.81466907689587, 63.77036832878231, 63.72015780608497, 63.669955539179675, 63.624467086662825, 63.581742887185854, 63.54265493082563, 63.503727286479524, 63.46632621642151, 63.42921538440498, 63.39748144776165, 63.36640374392786, 63.344780067695396, 63.324984770923024, 63.313220662259376, 63.30415710687665, 63.29340584778345, 63.28778208904684, 63.280418085554814, 63.26785267043502, 63.25185452649639, 63.23962493722202, 63.22865925340939, 63.21616281209922, 63.20827407436984, 63.20363587537495, 63.19251289987005, 63.17555160967907, 63.15964762498577, 63.145935953417705, 63.12998160230329, 63.13194310809532, 63.138925731307275, 63.15269334968738, 63.16513674773886, 63.17199413018048, 63.18564141919301, 63.197969206675644, 63.210990022100134, 63.224284531037384, 63.23176356903592, 63.24698852711294, 63.2671066240889, 63.294671070203066, 63.31840945960687, 63.32670712785758, 63.328993122843556], "out_ema_200": [64.21, 64.21167761194029, 64.21335246157273, 64.21331910374613, 64.21189304301234, 64.2125707241764, 64.21254514483137, 64.21043026776837, 64.20903295167118, 64.21098287255008, 64.21246563003714, 64.21323711630544, 64.21220988131732, 64.2121878924485, 64.20997706764801, 64.20649470876594, 64.20344501017127, 64.19952913942329, 64.1947079539564, 64.18878946685236, 64.18233385026676, 64.1758429661845, 64.1705480112971, 64.16556743407027, 64.16003939990041, 64.15496438099593, 64.14824831750344, 64.13918714021486, 64.1289962233968, 64.11791168386051, 64.1049971397425, 64.09221109855103, 64.07820899806794, 64.0624059234603, 64.04626258093832, 64.03097638610312, 64.01609104892798, 64.00185133699836, 63.987405055038174, 63.973102517177104, 63.95864378566291, 63.94532394699959, 63.93198739031303, 63.92087308792186, 63.91011813182314, 63.901310986232865, 63.89315963313602, 63.884570980069995, 63.8772618160892, 63.86952786767041, 63.86047783913638, 63.85052184073702, 63.84146192192372, 63.832691156531446, 63.823510149998796, 63.81546527288438, 63.80824671295519, 63.7994084372044, 63.78906606469491, 63.77892610385217, 63.76928504809245, 63.759034450598996, 63.75327291377712, 63.74886223801814, 63.74628649435627, 63.743537375009446, 63.73952207774567, 63.73733777846462, 63.73497620852965, 63.73293664426568, 63.73111637914861, 63.72797094254017, 63.72689660480345, 63.72722599182033, 63.72964165359327, 63.73133676151772, 63.72933341065685, 63.72590720756574], "out_macd": [0.0, 0.013449572649577135, 0.023945396547119913, 0.018334484825274444, 0.0025614402018874216, 0.00692658825819592, 0.004683594988819095, -0.013879246974255466, -0.022680570484055806, -0.002594079553162487, 0.00958301823659724, 0.013430225698812137, 0.0019323942153732787, 0.0008793080763211947, -0.017505637566259225, -0.04208067318290887, -0.05766418344458657, -0.07640380905193922, -0.09778552359841797, -0.12260498059524139, -0.14543156393355616, -0.16245602023641226, -0.16487283334848968, -0.16278944950926189, -0.16408834308810327, -0.16004515893376947, -0.16861479916688182, -0.19274412072653746, -0.21923240262396604, -0.2454641630550114, -0.2787743552667479, -0.3016951684780267, -0.3269841797577655, -0.35862674780021564, -0.383319623072218, -0.39271353249532837, -0.3936037631545162, -0.3858271203586696, -0.3781294415829066, -0.36778932924767815, -0.357889932640326, -0.3380782693993538, -0.3199001484054378, -0.28526030832865246, -0.25287570076616817, -0.20986353585806228, -0.16921795325646372, -0.13960083921524813, -0.10523300526028123, -0.08109600708746711, -0.07242917368041901, -0.07279870108308728, -0.06586885843751134, -0.05809341068457741, -0.05532810648286812, -0.0441549694988268, -0.028914990727862744, -0.030206574417533716, -0.0436377972579578, -0.05286581746332786, -0.05630240517450602, -0.06400910602885546, -0.03414616104547008, 1.0233583068952612e-05, 0.04112979936230943, 0.07128182611969436, 0.0837225100336596, 0.10687435629065334, 0.12219988419810335, 0.13520763530281954, 0.14545350713353855, 0.14105407899938882, 0.1523530560566897, 0.17063740496418234, 0.19977030049040678, 0.2147345884327052, 0.19449595831989797, 0.1648560520113449], "out_signal": [0.0, 0.0026899145299154274, 0.0069410109333563254, 0.00921970571173995, 0.007888052609769445, 0.00769575973945474, 0.007093326789327612, 0.002898812036610996, -0.0022170644675223645, -0.002292467484650389, 8.262965959913689e-05, 0.002752148867441737, 0.0025881979370280454, 0.0022464199648866757, -0.0017039915413425046, -0.009779327869655777, -0.01935629898464194, -0.030765800998101396, -0.044169745518164716, -0.05985679253358005, -0.07697174681357527, -0.09406860149814267, -0.10822944786821209, -0.11914144819642206, -0.12813082717475832, -0.13451369352656056, -0.1413339146546248, -0.15161595586900734, -0.1651392452199991, -0.18120422878700157, -0.20071825408295085, -0.22091363696196603, -0.24212774552112593, -0.2654275459769439, -0.28900596139599877, -0.3097474756158647, -0.326518733123595, -0.3383804105706099, -0.3463302167730693, -0.35062203926799107, -0.35207561794245806, -0.34927614823383724, -0.34340094826815737, -0.3317728202802564, -0.31599339637743873, -0.29476742427356345, -0.2696575300701435, -0.24364619189916442, -0.2159635545713878, -0.18899004507460368, -0.16567787079576676, -0.14710203685323087, -0.13085540117008698, -0.11630300307298508, -0.1041080237549617, -0.09211741290373472, -0.07947692846856033, -0.06962285765835502, -0.06442584557827558, -0.062113839955286035, -0.060951552999130035, -0.06156306360507512, -0.05607968309315412, -0.04486169975790951, -0.027663399933865726, -0.007874354723153709, 0.010445018228208956, 0.029730885840697836, 0.04822468551217894, 0.06562127547030706, 0.08158772180295336, 0.09348099324224045, 0.1052554058051303, 0.11833180563694072, 0.13461950460763394, 0.15064252137264822, 0.1594132087620982, 0.16050177741194754], "out_upper_bb": [null, 64.53273640661612, 64.51836248077362, 64.49014414313477, 64.51247001046623, 64.49107431924413, 64.46672800894049, 64.48511672610712, 64.47001850564551, 64.50597315968638, 64.51661829877311, 64.5100689420824, 64.49823569143719, 64.4865182207173, 64.48973763695535, 64.5107198737751, 64.51374909108468, 64.52495828534445, 64.54334830629261, 64.5702653477946, 64.59666173063815, 64.58514463203592, 64.5474214441104, 64.52785396748133, 64.5236919410791, 64.48289531302865, 64.45842680462073, 64.48128661224922, 64.49795030039826, 64.44533752782924, 64.40662862063118, 64.35228335908337, 64.33032141315654, 64.2874508596274, 64.26586556591423, 64.23207203002637, 64.16750503054875, 64.09765868194175, 64.03249145580277, 63.974226031911456, 63.91603992327906, 63.84481346011634, 63.738093085440084, 63.61007174559226, 63.48039826456383, 63.33196714937083, 63.228145844842714, 63.180674235604066, 63.1889386937591, 63.205654752674974, 63.22189639455421, 63.22553486012886, 63.244814103281655, 63.258596906533604, 63.25625814205144, 63.26768334833693, 63.28621159599974, 63.283257921062955, 63.26820705527669, 63.249697293458325, 63.21946621361075, 63.205409719112446, 63.21630017078882, 63.27819416444425, 63.38140203176172, 63.45739702674981, 63.4921201186983, 63.564847350919365, 63.61812713958844, 63.67590681207895, 63.7343177343303, 63.760198131309096, 63.81809978667319, 63.896140819808515, 64.00688068527451, 64.08837130995823, 64.10629264459867, 64.10124230075687], "out_lower_bb": [null, 64.05586359338386, 64.1273708525597, 64.09915585686521, 63.98696998953377, 64.0184590140892, 64.03001484820234, 63.94953327389288, 63.931892605465585, 63.9367468403136, 63.95130897395414, 63.96719772458428, 63.95924123163976, 63.96828177928271, 63.93340902971131, 63.8684801262249, 63.83138032068003, 63.77987504798889, 63.71544116739159, 63.63557465220539, 63.54217826936184, 63.468835367964076, 63.4329285558896, 63.398496032518665, 63.35665805892089, 63.334454686971334, 63.28592319537928, 63.18682338775077, 63.07465969960172, 62.988272472170756, 62.872981379368824, 62.780326640916634, 62.65978858684346, 62.530659140372606, 62.397244434085756, 62.29603796997362, 62.22410496945123, 62.17146131805824, 62.12012854419723, 62.07340396808854, 62.02959007672092, 62.00981653988366, 62.01266691455993, 62.05518825440773, 62.10786173543619, 62.19379285062916, 62.25782415515728, 62.28453576439593, 62.27977130624092, 62.27155524732501, 62.26931360544579, 62.26966513987114, 62.275885896718336, 62.30910309346638, 62.358441857948556, 62.39751665166307, 62.434488404000255, 62.47094207893704, 62.50699294472331, 62.54750270654168, 62.60673378638926, 62.63270028088754, 62.67930982921117, 62.66691583555575, 62.62870796823826, 62.59721297325019, 62.58827988130171, 62.56455264908064, 62.54627286041156, 62.53149318792106, 62.53208226566971, 62.56171186869091, 62.57181021332683, 62.57376918019148, 62.569029314725476, 62.57603869004176, 62.60211735540134, 62.65366769924313], "overall_sma_10": [63.9593, 63.85965, 63.80643333333333, 63.739824999999996, 63.653859999999995, 63.53985, 63.434157142857146, 63.3423875, 63.25656666666666, 63.16491, 63.040980000000005, 62.95098, 62.90698, 62.887980000000006, 62.89398, 62.968999999999994, 63.05300000000001, 63.14371, 63.24477999999999, 63.366780000000006, 63.45278, 63.52078, 63.54878, 63.583780000000004, 63.61677999999999, 63.6148, 63.61379999999999, 63.61809000000001, 63.61802, 63.63102, 63.638020000000004, 63.628519999999995, 63.61952, 63.57951999999999, 63.56852, 63.5475, 63.52849, 63.52648999999999, 63.539480000000005, 63.54048, 63.546479999999995, 63.56998000000001, 63.585480000000004, 63.62648, 63.63848, 63.65548, 63.69549000000001, 63.72399, 63.74926000000001, 63.770759999999996, 63.77876, 63.80426, 63.83875999999999, 63.85976000000001, 63.88176, 63.911750000000005, 63.91775, 63.93125, 63.92949, 63.930989999999994, 63.93863, 63.94613, 63.946130000000004, 63.95313, 63.95213, 63.959140000000005, 63.979139999999994, 63.98214, 64.00863999999999, 64.03168000000001, 64.06904, 64.08604, 64.12254, 64.15254, 64.19504, 64.22304, 64.24554, 64.28004, 64.41204, 64.5295, 64.65050000000001, 64.7825, 64.83399999999999, 64.893, 64.9525, 65.0305, 65.114, 65.2145, 65.224, 65.2905, 65.3355, 65.39349999999999, 65.534, 65.665, 65.799, 65.88300000000001, 65.936, 65.971, 65.9735, 65.908, 65.85150000000002, 65.79395, 65.74045, 65.68645000000001, 65.62545, 65.61545, 65.62545, 65.62818999999999, 65.65919, 65.7237, 65.79119999999999, 65.84375000000001, 65.88176000000001, 65.92326, 65.97175999999999, 66.00726, 66.06026, 66.08952000000001, 66.09952000000001, 66.12551, 66.14901, 66.1762, 66.20019, 66.23769, 66.25669, 66.27819, 66.29219, 66.32169, 66.3667, 66.38969999999999, 66.40913, 66.41994, 66.42466999999999, 66.40767, 66.40117000000001, 66.39117, 66.38917, 66.38616999999999, 66.37266, 66.36766, 66.36573, 66.36823000000001, 66.3705, 66.37569, 66.39318999999999, 66.41319, 66.42919, 66.47469000000001, 66.52669, 66.57669, 66.62469, 66.67918999999999, 66.73119, 66.78049999999999, 66.8335, 66.894, 66.954, 66.983, 66.98897, 67.00070000000001, 67.0167, 67.0417, 67.0787, 67.16120000000001, 67.2397, 67.2952, 67.3552, 67.4032, 67.43273, 67.454, 67.478, 67.479, 67.456, 67.4051, 67.33509999999998, 67.2721, 67.19210000000001, 67.11909, 67.09409, 67.07309000000001, 67.04859, 67.03639000000001, 67.06138999999999, 67.07329, 67.08029, 67.08679, 67.08379, 67.0978, 67.08963, 67.08962, 67.08312, 67.05232, 66.98931999999999, 66.95082, 66.92482, 66.89319, 66.89119, 66.89018999999999, 66.77336, 66.65402, 66.49902, 66.36402, 66.23202, 66.06652, 65.90202, 65.77914999999999, 65.64715, 65.50415, 65.49208, 65.45093, 65.45886999999999, 65.46587, 65.47037, 65.48487, 65.5006, 65.4696, 65.4336, 65.41560000000001, 65.40067, 65.41667, 65.41373, 65.39072999999999, 65.37219999999999, 65.3502, 65.29647, 65.26147, 65.21547, 65.16346999999999, 65.10697, 65.03659999999999, 64.9836, 64.94582, 64.90885, 64.87435, 64.86385, 64.84785000000001, 64.84235000000001, 64.82235, 64.79185, 64.7657, 64.72720000000001, 64.69897999999999, 64.67575000000001, 64.65374999999999, 64.63974999999999, 64.62774999999999, 64.60927999999998, 64.60528, 64.60028, 64.59880000000001, 64.6063, 64.5998, 64.60303, 64.60403000000001, 64.60003, 64.59803000000001, 64.60600000000001, 64.602, 64.599, 64.5895, 64.5775, 64.566, 64.5435, 64.51248000000001, 64.48548000000001, 64.44198, 64.38748000000001, 64.33748, 64.30348000000001, 64.26398, 64.22748, 64.21648, 64.22198, 64.236, 64.23799999999999, 64.2405, 64.255, 64.226, 64.196, 64.154, 64.1435, 64.1235, 64.0615, 64.01977000000001, 63.96477, 63.94837, 63.92237, 63.941370000000006, 63.96137000000001, 64.00687, 64.01137, 64.02337, 64.06687, 64.10172, 64.15472, 64.18812, 64.22162, 64.27019, 64.31318999999999, 64.34679, 64.37429, 64.37402, 64.36352000000001, 64.33239999999999, 64.2954, 64.2619, 64.2189, 64.16313, 64.08413, 64.00053, 63.92953, 63.89580000000001, 63.875800000000005, 63.8763, 63.87479999999999, 63.884299999999996, 63.900800000000004, 63.912, 63.95649999999999, 64.0165, 64.0765, 64.12433999999999, 64.17084, 64.22434, 64.29884, 64.36034, 64.41384000000001, 64.44384, 64.46633999999999, 64.46713, 64.47113, 64.45629, 64.43778999999999, 64.41579, 64.38379, 64.33179, 64.30216, 64.30516, 64.29065999999999, 64.30387, 64.31487, 64.33870999999999, 64.35271, 64.35771, 64.36771, 64.38171, 64.39583999999999, 64.39884, 64.40734, 64.41230999999999, 64.42331, 64.43347, 64.45797, 64.48347, 64.46047, 64.46383, 64.45782999999999, 64.44082999999999, 64.41383, 64.39586, 64.36385999999999, 64.30386, 64.24636, 64.22135999999999, 64.23636, 64.22749999999999, 64.2005, 64.2005, 64.1925, 64.1505, 64.1195, 64.10049000000001, 64.06499, 63.98448, 63.902480000000004, 63.826480000000004, 63.779849999999996, 63.72585, 63.687850000000005, 63.66685, 63.62485, 63.56762, 63.507619999999996, 63.449130000000004, 63.37713, 63.306129999999996, 63.210260000000005, 63.092259999999996, 62.97525999999999, 62.861259999999994, 62.76676, 62.701499999999996, 62.645, 62.5985, 62.56849999999999, 62.548500000000004, 62.540499999999994, 62.573, 62.613, 62.6645, 62.71921, 62.76371, 62.82370999999999, 62.87871, 62.92271000000001, 62.9467, 62.9802, 62.99470000000001, 63.00170000000001, 63.00070000000001, 63.001490000000004, 62.99049, 62.95149, 62.91849, 62.90349, 62.89141000000001, 62.915409999999994, 62.95041, 63.008410000000005, 63.053909999999995, 63.07890999999999, 63.138909999999996, 63.21291, 63.28891000000001, 63.36291, 63.430499999999995, 63.4745, 63.519499999999994, 63.567499999999995, 63.6105, 63.62949999999999, 63.616], "overall_sma_50": [63.9593, 63.85965, 63.80643333333333, 63.739824999999996, 63.653859999999995, 63.53985, 63.434157142857146, 63.3423875, 63.25656666666666, 63.16491, 63.124463636363636, 63.102425000000004, 63.114546153846156, 63.13136428571429, 63.14727333333334, 63.18306875, 63.20994705882352, 63.23201111111112, 63.25036315789474, 63.265845, 63.28080476190476, 63.29258636363636, 63.30334347826088, 63.31987083333333, 63.335076, 63.34911923076923, 63.359522222222225, 63.36989642857143, 63.377141379310345, 63.38757, 63.39603548387097, 63.397565625, 63.39915454545455, 63.39623823529411, 63.40177428571429, 63.404225, 63.405189189189194, 63.41110526315789, 63.41876666666667, 63.4257975, 63.43272926829268, 63.43861666666666, 63.442486046511625, 63.44856590909091, 63.45437555555555, 63.45884565217392, 63.46695531914894, 63.47628958333333, 63.48621428571429, 63.49479, 63.491404, 63.494904, 63.499903999999994, 63.507504, 63.519904000000004, 63.539706, 63.561706, 63.588706, 63.616206000000005, 63.648005999999995, 63.67093400000001, 63.693934, 63.707734, 63.720534, 63.731534, 63.737734, 63.746934, 63.756392000000005, 63.768978000000004, 63.780986000000006, 63.794185999999996, 63.806985999999995, 63.822486, 63.834286, 63.847185999999994, 63.859382000000004, 63.873281999999996, 63.888782, 63.927782, 63.960682, 63.996682, 64.03778199999999, 64.065382, 64.096982, 64.123982, 64.15598200000001, 64.190384, 64.22638400000001, 64.264686, 64.310686, 64.354486, 64.40248600000001, 64.455086, 64.504686, 64.55608600000001, 64.601486, 64.638486, 64.675786, 64.70953399999999, 64.738134, 64.769034, 64.800424, 64.835424, 64.870024, 64.904824, 64.942226, 64.980026, 65.015174, 65.055474, 65.096676, 65.13954799999999, 65.17994800000001, 65.22255, 65.26405, 65.30875, 65.35185, 65.39625, 65.43665, 65.47364999999999, 65.51544200000001, 65.555542, 65.59797999999999, 65.63808, 65.68108000000001, 65.72108, 65.76288, 65.80558, 65.84497999999999, 65.864582, 65.887482, 65.907268, 65.925468, 65.956214, 65.984014, 66.010814, 66.035014, 66.060614, 66.079314, 66.094314, 66.102914, 66.113314, 66.120414, 66.123514, 66.126152, 66.129652, 66.141052, 66.159252, 66.180052, 66.204952, 66.23665199999999, 66.267952, 66.297462, 66.321662, 66.344962, 66.371262, 66.396762, 66.424962, 66.451014, 66.470908, 66.492052, 66.513052, 66.53705199999999, 66.56105000000001, 66.59255, 66.62485, 66.65435, 66.68395, 66.71375, 66.73755, 66.75775, 66.77885, 66.797612, 66.812212, 66.826032, 66.840532, 66.853132, 66.86393199999999, 66.87323, 66.88302800000001, 66.894428, 66.90674200000001, 66.92090200000001, 66.939556, 66.959156, 66.97635600000001, 66.992256, 67.002856, 67.015556, 67.026422, 67.03882, 67.05022, 67.05772, 67.06331999999999, 67.07418200000001, 67.082682, 67.088256, 67.095256, 67.098656, 67.075756, 67.054286, 67.025086, 66.994686, 66.963486, 66.931386, 66.896386, 66.865286, 66.833886, 66.802886, 66.776378, 66.744332, 66.71352, 66.67952, 66.64182, 66.59612, 66.548566, 66.500166, 66.44956599999999, 66.405366, 66.36996599999999, 66.336866, 66.300666, 66.261866, 66.22506, 66.18514, 66.14084, 66.09804, 66.05424, 66.014242, 65.97254199999999, 65.929568, 65.88766799999999, 65.843752, 65.79455200000001, 65.745352, 65.697552, 65.650252, 65.605952, 65.559152, 65.512986, 65.464784, 65.416484, 65.373084, 65.331838, 65.285938, 65.240538, 65.197164, 65.14957, 65.10217, 65.07836999999999, 65.05374, 65.03793999999999, 65.02024, 65.00604, 64.99344, 64.98013999999999, 64.96094, 64.94134, 64.92174, 64.899754, 64.88145399999999, 64.861666, 64.840266, 64.820666, 64.798962, 64.77711599999999, 64.75541600000001, 64.732116, 64.70611600000001, 64.680316, 64.650916, 64.624416, 64.605416, 64.590622, 64.576122, 64.565422, 64.551222, 64.54002200000001, 64.51862200000001, 64.49812200000001, 64.47439600000001, 64.456396, 64.440952, 64.421152, 64.40520599999999, 64.385606, 64.371326, 64.356026, 64.34242599999999, 64.332026, 64.32263, 64.31323, 64.30583, 64.299376, 64.29480000000001, 64.2886, 64.28339999999999, 64.278494, 64.275408, 64.274608, 64.272228, 64.266828, 64.26067400000001, 64.251474, 64.240474, 64.227674, 64.216174, 64.201074, 64.187634, 64.171634, 64.154434, 64.13723399999999, 64.126634, 64.11793399999999, 64.113238, 64.10553800000001, 64.104638, 64.103738, 64.10253800000001, 64.102238, 64.104938, 64.10703799999999, 64.108206, 64.107706, 64.110906, 64.117706, 64.128606, 64.13550599999999, 64.146106, 64.156306, 64.167564, 64.172564, 64.174764, 64.182964, 64.19011, 64.20151, 64.20529, 64.21146399999999, 64.218864, 64.222164, 64.226964, 64.233264, 64.237832, 64.240132, 64.241308, 64.24410800000001, 64.24400800000001, 64.246308, 64.244594, 64.240994, 64.24006800000001, 64.243068, 64.24972199999999, 64.259022, 64.27152199999999, 64.277122, 64.284394, 64.294094, 64.300134, 64.306934, 64.319134, 64.32993400000001, 64.33133400000001, 64.333134, 64.34053399999999, 64.349434, 64.35303400000001, 64.354034, 64.357834, 64.354134, 64.345934, 64.338534, 64.326564, 64.311964, 64.292562, 64.270162, 64.246262, 64.227236, 64.21423599999999, 64.198436, 64.185878, 64.169278, 64.14883, 64.12593000000001, 64.09922999999999, 64.06882999999999, 64.04113000000001, 64.008856, 63.971656, 63.935356, 63.897356, 63.859655999999994, 63.821388, 63.784388, 63.747388, 63.708988, 63.674488000000004, 63.637788, 63.606488, 63.576488, 63.547793999999996, 63.518836, 63.487435999999995, 63.457536, 63.426435999999995, 63.401436, 63.371062, 63.34226199999999, 63.31726199999999, 63.294062000000004, 63.268761999999995, 63.246362, 63.22476199999999, 63.198562, 63.165862, 63.134862000000005, 63.103844, 63.085244, 63.067244, 63.057244, 63.049444, 63.038244000000006, 63.032446, 63.02814600000001, 63.026748, 63.026948000000004, 63.024648, 63.024173999999995, 63.025974000000005, 63.033174, 63.038174, 63.039174, 63.042122], "overall_sma_200": [63.9593, 63.85965, 63.80643333333333, 63.739824999999996, 63.653859999999995, 63.53985, 63.434157142857146, 63.3423875, 63.25656666666666, 63.16491, 63.124463636363636, 63.102425000000004, 63.114546153846156, 63.13136428571429, 63.14727333333334, 63.18306875, 63.20994705882352, 63.23201111111112, 63.25036315789474, 63.265845, 63.28080476190476, 63.29258636363636, 63.30334347826088, 63.31987083333333, 63.335076, 63.34911923076923, 63.359522222222225, 63.36989642857143, 63.377141379310345, 63.38757, 63.39603548387097, 63.397565625, 63.39915454545455, 63.39623823529411, 63.40177428571429, 63.404225, 63.405189189189194, 63.41110526315789, 63.41876666666667, 63.4257975, 63.43272926829268, 63.43861666666666, 63.442486046511625, 63.44856590909091, 63.45437555555555, 63.45884565217392, 63.46695531914894, 63.47628958333333, 63.48621428571429, 63.49479, 63.50057843137255, 63.508932692307695, 63.51725471698113, 63.52471296296296, 63.53208181818182, 63.53972142857143, 63.54604210526316, 63.55473103448276, 63.561345762711866, 63.56749, 63.57239016393443, 63.579448387096775, 63.58533015873016, 63.591653125, 63.59670461538461, 63.603269696969704, 63.61068358208955, 63.617585294117646, 63.62617101449275, 63.63380285714286, 63.64234084507042, 63.64980833333334, 63.65892054794521, 63.66744864864865, 63.67648266666667, 63.684818421052626, 63.693132467532465, 63.70251538461538, 63.725648101265826, 63.745765000000006, 63.766804938271605, 63.78794146341464, 63.80049638554217, 63.813347619047626, 63.82660235294117, 63.841293023255815, 63.856450574712646, 63.87433181818182, 63.89400224719101, 63.91740222222222, 63.93918901098901, 63.962458695652174, 63.98689462365592, 64.01033191489361, 64.03422315789473, 64.05397083333334, 64.07083711340206, 64.08827755102041, 64.10405252525253, 64.116462, 64.12852673267327, 64.14201666666666, 64.15714271844661, 64.17149711538461, 64.18576857142857, 64.20128018867925, 64.21612803738317, 64.23086203703704, 64.2467256880734, 64.26257454545454, 64.27831711711713, 64.29395714285714, 64.30976371681416, 64.32516052631578, 64.34107217391303, 64.35696810344828, 64.37374615384616, 64.38837542372882, 64.40242268907562, 64.41781916666666, 64.43291983471075, 64.44823934426229, 64.4634569105691, 64.47939677419355, 64.4943216, 64.50944603174604, 64.52480472440945, 64.539415625, 64.55469224806201, 64.5695023076923, 64.58377557251909, 64.5976106060606, 64.61091654135338, 64.62329776119402, 64.63556962962963, 64.6478080882353, 64.6608897810219, 64.67323840579711, 64.68548129496403, 64.69794214285714, 64.71015531914894, 64.72230211267606, 64.73396433566433, 64.74499166666666, 64.7567848275862, 64.76872465753425, 64.78118231292517, 64.7949581081081, 64.80905234899329, 64.823192, 64.83694569536424, 64.8510447368421, 64.86450196078431, 64.87716753246754, 64.89076645161289, 64.90496025641026, 64.91957834394904, 64.9334417721519, 64.94615408805032, 64.95928625, 64.97233416149068, 64.98627037037036, 65.00034233128834, 65.01643780487805, 65.03312606060607, 65.04895060240963, 65.06542395209581, 65.08045119047618, 65.09328875739645, 65.10603411764706, 65.11886432748538, 65.1311965116279, 65.14228786127167, 65.15371724137931, 65.16466742857143, 65.17526590909091, 65.18557514124294, 65.19498146067416, 65.2050653631285, 65.215315, 65.22547900552486, 65.23587747252748, 65.24715683060109, 65.25804184782609, 65.2682145945946, 65.27803602150537, 65.28708395721925, 65.29619521276595, 65.30477777777777, 65.31396263157895, 65.32273769633508, 65.33048385416667, 65.33742435233161, 65.34529845360825, 65.35316871794872, 65.3604418367347, 65.36851065989848, 65.3767, 65.37857587939699, 65.3809655, 65.388369, 65.396869, 65.405119, 65.41346899999999, 65.423094, 65.43599499999999, 65.450145, 65.464445, 65.4797415, 65.4952665, 65.5092635, 65.52261349999999, 65.5332885, 65.54331350000001, 65.553425, 65.561025, 65.569175, 65.5780395, 65.587536, 65.597761, 65.607311, 65.616111, 65.6244595, 65.6316345, 65.6374095, 65.64335849999999, 65.6492585, 65.6553085, 65.6619835, 65.66804, 65.67459000000001, 65.68197599999999, 65.688926, 65.69637599999999, 65.702176, 65.708376, 65.7149515, 65.7201015, 65.724602, 65.72930099999999, 65.733626, 65.738426, 65.7434395, 65.7477395, 65.7522395, 65.7569895, 65.76064099999999, 65.764166, 65.767153, 65.770703, 65.775003, 65.778203, 65.78165299999999, 65.784953, 65.78815300000001, 65.7913035, 65.7950535, 65.7977035, 65.8006285, 65.8036285, 65.8069465, 65.8091965, 65.8115215, 65.8129205, 65.81482050000001, 65.8154455, 65.81547049999999, 65.8154705, 65.8153705, 65.8152435, 65.8148685, 65.81571849999999, 65.8164935, 65.8170935, 65.8169685, 65.8163185, 65.8159435, 65.81276849999999, 65.8045685, 65.7964685, 65.7895185, 65.7827685, 65.77786850000001, 65.773432, 65.76758199999999, 65.762212, 65.756362, 65.74911200000001, 65.741437, 65.732287, 65.72331199999999, 65.714262, 65.70451200000001, 65.695268, 65.685368, 65.677468, 65.670643, 65.6640715, 65.6584215, 65.65422650000001, 65.6494515, 65.64326550000001, 65.6356655, 65.6275655, 65.6188655, 65.6097905, 65.6003155, 65.5908185, 65.57966850000001, 65.568068, 65.556368, 65.545868, 65.5353675, 65.5252175, 65.5140175, 65.50364250000001, 65.49234249999999, 65.4819425, 65.4725175, 65.4626175, 65.4527425, 65.443275, 65.43390000000001, 65.42455, 65.41612500000001, 65.40775, 65.398425, 65.38804999999999, 65.3774995, 65.366489, 65.3558425, 65.3450925, 65.334556, 65.324956, 65.315256, 65.304781, 65.2940745, 65.2839995, 65.2733995, 65.2632995, 65.2532995, 65.2436165, 65.2336665, 65.224057, 65.213982, 65.203207, 65.19240699999999, 65.180207, 65.167432, 65.1550805, 65.1432305, 65.1313305, 65.12000549999999, 65.1092055, 65.0953305, 65.08169849999999, 65.0675985, 65.05309849999999, 65.038675, 65.0248385, 65.0105885, 64.9944385, 64.9783885, 64.9622135, 64.94516349999999, 64.9283135, 64.90986349999999, 64.89296350000001, 64.8766635, 64.85966350000001, 64.8426635, 64.825513, 64.80883800000001, 64.79118249999999, 64.7735325, 64.7560325, 64.73925100000001, 64.72330149999999, 64.7063515, 64.6893515, 64.6714765, 64.6520745, 64.6311495, 64.60997449999999, 64.5883745, 64.56699950000001, 64.5455745, 64.5230245, 64.50063300000001, 64.4779335, 64.4556585, 64.4345335, 64.4139335, 64.3923585, 64.3705585, 64.34976499999999, 64.32803999999999, 64.307165, 64.292615, 64.2784575, 64.266668, 64.254518, 64.243518, 64.232968, 64.221593, 64.20814250000001, 64.1946925, 64.1816925, 64.16809599999999, 64.155946, 64.143799, 64.130749, 64.11757399999999, 64.104649, 64.0917375, 64.079233, 64.068783, 64.058433, 64.04848299999999, 64.037808, 64.027058, 64.018158, 64.0096095, 64.00158449999999, 63.995059499999996, 63.98768450000001, 63.981734499999995, 63.976234500000004, 63.9715095, 63.966503, 63.95935299999999, 63.951667], "overall_ema_10": [63.9593, 63.92306363636363, 63.882506611570236, 63.820232682193826, 63.72746310361313, 63.58970617568347, 63.4461232346501, 63.31046446471372, 63.17583456203849, 63.02386464166785, 62.96861652500097, 62.94886806590988, 63.005437508471715, 63.06808523420413, 63.1229788279852, 63.231528131987886, 63.30579574435372, 63.36057833628941, 63.40060045696406, 63.429582192061496, 63.45693088441395, 63.47203435997505, 63.48439174907049, 63.52359324923948, 63.55566720392321, 63.58194589411899, 63.59068300427917, 63.60146791259204, 63.597564655757125, 63.614371081983094, 63.620849067077074, 63.5888765094267, 63.56362623498548, 63.51569419226084, 63.5292043391225, 63.52207627746386, 63.50713513610679, 63.52947420226919, 63.5622788927657, 63.587319094081025, 63.60962471333902, 63.62242022000465, 63.619252907276525, 63.63575237868079, 63.649251946193374, 63.651206137794574, 63.685532294559195, 63.72725369554843, 63.770043932721435, 63.79639958131753, 63.79523602107797, 63.82064765360924, 63.84416626204393, 63.85795421439958, 63.871053448145105, 63.88720736666417, 63.88953329999795, 63.91870906363468, 63.92348923388291, 63.92467300954056, 63.914077916896815, 63.931518295642846, 63.93487860552597, 63.94490067724851, 63.94037328138514, 63.95666904840602, 63.98272922142311, 64.000414817528, 64.03852121434109, 64.0606809935518, 64.09328444926965, 64.1090509130388, 64.1464962015772, 64.17258780129043, 64.20393547378308, 64.22321993309524, 64.24172539980519, 64.27504805438606, 64.50322113540678, 64.6544536562419, 64.7990984460161, 64.926535092195, 64.90898325725044, 64.903713574114, 64.91031110609326, 64.9429818140763, 64.98243966606243, 65.06381427223289, 65.16584804091782, 65.31751203347821, 65.42341893648216, 65.54279731166721, 65.66865234590954, 65.76344282847144, 65.8573623142039, 65.87056916616682, 65.83773840868193, 65.82724051619431, 65.79501496779534, 65.71319406455981, 65.64443150736712, 65.61898941511855, 65.63371861236972, 65.63667886466612, 65.64273725290865, 65.67678502510708, 65.6973695659967, 65.71737509945183, 65.7614887177333, 65.80305440541815, 65.84068087716031, 65.87510253585843, 65.91237480206598, 65.94012483805398, 65.97919304931689, 66.01661249489564, 66.07177385946007, 66.07690588501278, 66.07383208773773, 66.10586261723995, 66.13116032319631, 66.16220390079698, 66.19089410065207, 66.2361860823517, 66.25597043101502, 66.28215762537592, 66.31449260258029, 66.32913031120205, 66.3620338909835, 66.38348227444104, 66.39363095181538, 66.3966071423944, 66.39127857104997, 66.36922792176816, 66.35300466326485, 66.34336745176215, 66.36093700598721, 66.36167573217135, 66.36409832632201, 66.37608044880892, 66.38406582175274, 66.39332658143407, 66.39272174844605, 66.3798450669104, 66.39350960019942, 66.41287149107225, 66.44689485633184, 66.51473215518058, 66.58387176332955, 66.6468041699969, 66.692839775452, 66.74505072536982, 66.7750415025753, 66.78230668392524, 66.81916001412065, 66.87113092064416, 66.93092529870886, 66.96348433530724, 66.96188718343319, 66.97741678644533, 66.99243191618254, 67.03562611324026, 67.08005772901475, 67.18186541464843, 67.28879897562143, 67.35629007096298, 67.43696460351516, 67.46478922105786, 67.42573663541097, 67.39560270169989, 67.37822039229991, 67.35308941188174, 67.29798224608506, 67.26762183770595, 67.23169059448668, 67.19501957730728, 67.15956147234232, 67.10507756828008, 67.08597255586552, 67.0794320911627, 67.07498989276948, 67.08280991226593, 67.12229901912667, 67.14551737928545, 67.14451421941537, 67.13551163406711, 67.10541860969127, 67.0862515897474, 67.05571493706606, 67.05465767578131, 67.04290173473017, 67.00055596477922, 66.9404548802739, 66.9267358111332, 66.91823839092716, 66.89286777439494, 66.90325545177768, 66.9190271878181, 66.706476790033, 66.55193555548153, 66.3497654544849, 66.18798991730581, 66.0356281141593, 65.88551391158487, 65.76723865493307, 65.7277407176725, 65.70996967809567, 65.68270246389646, 65.67299292500618, 65.63153966591415, 65.61115063574793, 65.59639597470286, 65.55977852475688, 65.52254606571017, 65.49886496285377, 65.45179860597126, 65.41874431397648, 65.41169989325347, 65.42411809448011, 65.45700571366554, 65.46300467481726, 65.43336746121412, 65.39270065008428, 65.34584598643258, 65.25660126162666, 65.18994648678544, 65.12086530736991, 65.07343525148447, 65.04462884212366, 65.01856905264663, 65.0079201339836, 64.9923346550775, 64.9646374450634, 64.9328851823246, 64.89963333099286, 64.86879090717596, 64.84810165132578, 64.81390135108472, 64.77682837816022, 64.75191412758562, 64.71974792257005, 64.70524830028458, 64.68751224568737, 64.66614638283512, 64.65593794959237, 64.64758559512103, 64.63353366873538, 64.63107300169258, 64.61815063774847, 64.61939597633966, 64.6249603442779, 64.61587664531828, 64.62026270980586, 64.61294221711388, 64.60513454127499, 64.60238280649772, 64.61104047804358, 64.60539675476292, 64.59168825389693, 64.58047220773385, 64.57129544269132, 64.55105990765654, 64.52632174262807, 64.4796814257866, 64.44701207564357, 64.3939189709811, 64.34138824898454, 64.29386311280554, 64.27497891047726, 64.24952819948139, 64.23415943593932, 64.25522135667762, 64.29427201909986, 64.31531347017261, 64.31616556650486, 64.2914081907767, 64.2838794288173, 64.19408316903234, 64.13879532011737, 64.06174162555057, 64.06142496635955, 64.07752951793054, 64.03616051467044, 64.02825860291217, 63.98130249329177, 63.98761113087508, 63.98804547071597, 63.98658265785851, 64.00538581097514, 64.03531566352511, 64.04798554288418, 64.08835180781432, 64.12410602457535, 64.16357765647075, 64.18838171893061, 64.21776686094323, 64.23726379531719, 64.27879765071405, 64.3226526233115, 64.35598850998213, 64.36035423543991, 64.34343528354175, 64.31371977744324, 64.26213436336265, 64.20174629729671, 64.16779242506094, 64.11819380232258, 64.07997674735483, 64.01634461147214, 63.95337286393175, 63.901850525035066, 63.90696861139232, 63.920247045684626, 63.94111121919651, 63.93636372479713, 63.967933956652196, 63.984673237260886, 63.99109628503163, 64.02453332411679, 64.06916362882282, 64.1056793326732, 64.16071945400535, 64.21240682600437, 64.27742376673085, 64.34698308187069, 64.41571343062147, 64.44831098869028, 64.42498171801931, 64.42043958747034, 64.39452329883936, 64.37915542632311, 64.35749080335526, 64.33976520274521, 64.34162607497335, 64.3413304249782, 64.31654307498216, 64.31329887953086, 64.31997181052525, 64.30815875406611, 64.32667534423591, 64.34364346346574, 64.37178101556287, 64.376911740006, 64.38110960545944, 64.39181694992136, 64.38330477720838, 64.39361299953413, 64.39113790870974, 64.38184010712615, 64.39599645128503, 64.42036073286957, 64.45302241780237, 64.4879274327474, 64.51830426315696, 64.46224894258297, 64.44704004393152, 64.43485094503488, 64.39396895502854, 64.33506550865971, 64.3250535979943, 64.30413476199533, 64.24883753254163, 64.21632161753405, 64.2506267779824, 64.27051281834923, 64.27405594228573, 64.24422758914287, 64.23800439111689, 64.19291268364108, 64.13238310479724, 64.09013163119774, 64.03918042552542, 63.98023852997534, 63.91108606997982, 63.84361587543803, 63.78659480717657, 63.76061393314446, 63.74413867257274, 63.719749823014055, 63.707068037011496, 63.66578293937304, 63.58793149585067, 63.501943951150544, 63.41340868730498, 63.30551619870407, 63.217240526212414, 63.120469521446516, 63.00583869936533, 62.90295893584435, 62.831511856599924, 62.77760060994539, 62.74258231722804, 62.70756735045931, 62.67891874128489, 62.65002442468763, 62.64456543838078, 62.63737172231154, 62.66966777280035, 62.70063726865483, 62.759612310717586, 62.81824643604166, 62.85674708403408, 62.91006579602789, 62.94459928765917, 62.94739941717568, 62.93149043223464, 62.933037626373796, 62.93793987612401, 62.93285989864692, 62.94779446252929, 62.97365001479669, 62.963895466651834, 62.926823563624225, 62.89831018841982, 62.882253790525304, 62.85622582861161, 62.91509385977314, 62.98689497617802, 63.07836861687293, 63.14957432289603, 63.18419717327856, 63.24525223268246, 63.291570008558374, 63.33492091609321, 63.37402620407626, 63.3814759851533, 63.4248439878527, 63.48578144460675, 63.573821181950976, 63.633126421596245, 63.61437616312419, 63.57267140619251], "overall_ema_50": [63.9593, 63.95148431372549, 63.94162218377547, 63.92587229421565, 63.90172043954053, 63.86517453995071, 63.8234029893644, 63.779347970173646, 63.7319225595786, 63.67733736116376, 63.6397947195495, 63.60921453446913, 63.59551984684289, 63.585891617554935, 63.5774252796116, 63.58301644511703, 63.58525109432813, 63.5861079141584, 63.58589583909336, 63.58488031599166, 63.58468893105081, 63.582936423950784, 63.58125264261938, 63.58590940173235, 63.59038354284089, 63.594690070572625, 63.59607477368742, 63.598189488444774, 63.59747617517243, 63.60110456045979, 63.60302202867706, 63.596825086376, 63.591067239851455, 63.57965283828866, 63.58005860933616, 63.57652689916612, 63.57116898155176, 63.573476080314435, 63.57882603794917, 63.5835779580296, 63.588535685165695, 63.59212252104155, 63.592627520216396, 63.59723036256086, 63.60165270128397, 63.603940830645385, 63.61319805297302, 63.62503342344467, 63.638271328407626, 63.64912343317596, 63.65464800442396, 63.665642200328904, 63.67679348659052, 63.686330996920304, 63.6958866440999, 63.70624010903716, 63.71383853613375, 63.72702133863831, 63.73556952143681, 63.74319424608635, 63.74802584427904, 63.75829934058182, 63.76581701350018, 63.774608503166846, 63.78031013049364, 63.79010189008212, 63.802254757137725, 63.81314672744605, 63.82870960087954, 63.841717067511716, 63.85733600604067, 63.86998949599986, 63.88744088831359, 63.90322752014443, 63.920551931119164, 63.93582440440861, 63.951086192471024, 63.969671047668236, 64.03086041834791, 64.08200314704015, 64.13565008245034, 64.18915400078562, 64.21428521644108, 64.24039167854143, 64.26782729899078, 64.30006936569703, 64.3337921356697, 64.37678067936892, 64.42573045664858, 64.48746651717217, 64.54285998708698, 64.60313998759338, 64.66713449788384, 64.7268547136531, 64.78776237194121, 64.8325560044141, 64.86618125914296, 64.90201728819618, 64.93134994356103, 64.94757151440177, 64.9627647883468, 64.98400930645086, 65.01208737286456, 65.03710355432085, 65.06192302277886, 65.09204368855224, 65.1194145242953, 65.14639434687196, 65.1783004509162, 65.21013572735086, 65.24150295372927, 65.2724244065242, 65.30409795920951, 65.3339372549268, 65.36613579394928, 65.3982481157552, 65.43439524847068, 65.46049739558947, 65.48400730164478, 65.51404623099205, 65.54271108467864, 65.57248319900498, 65.60179758335772, 65.6346682663633, 65.66252441278044, 65.69144502404396, 65.72158443486576, 65.74799288840045, 65.7778794417965, 65.8054135813339, 65.83027187226197, 65.85300630864386, 65.87317468869705, 65.88873646561089, 65.90408013362615, 65.91960640289571, 65.94001399493902, 65.95668011278455, 65.97308481424399, 65.99100305682266, 66.00782646635903, 66.02457836963907, 66.03890862965324, 66.05000633045115, 66.06588843513934, 66.08291241807505, 66.10319036246428, 66.13130054432843, 66.16124954259006, 66.19139661935122, 66.2191849872198, 66.24902087007393, 66.27494162026711, 66.29612038025664, 66.3231352673054, 66.35379662937186, 66.38698107527884, 66.41533475860123, 66.43648633669531, 66.46043981368766, 66.48395197785678, 66.51320876303886, 66.54327900762557, 66.5862876739932, 66.63270776520916, 66.67299373520096, 66.71719005931072, 66.75141790012208, 66.77097013933299, 66.79014778092778, 66.81014198559728, 66.82699916263269, 66.83574429350983, 66.84732294866632, 66.85605538205195, 66.86287673961854, 66.8682541223786, 66.86792650973631, 66.87310586229567, 66.88004288730369, 66.88690395054668, 66.89596654072132, 66.9118109901048, 66.92507330421834, 66.93350180209214, 66.93983506475519, 66.94101800339224, 66.94333102286706, 66.94234941412718, 66.94656708416142, 66.94827033576293, 66.94284796965458, 66.93214804927597, 66.92951479244162, 66.92757303587528, 66.92173487760567, 66.922843313778, 66.92547690931612, 66.87937977561745, 66.8392668432403, 66.78439363370146, 66.73245662845827, 66.67824264302853, 66.62066450016466, 66.56632471584449, 66.5264688446349, 66.49131320366884, 66.45479111725045, 66.42241891657396, 66.38408876298283, 66.3501793997286, 66.31801550170003, 66.28181881535886, 66.24547297946243, 66.21201521556195, 66.17389697181443, 66.13845003174328, 66.10870689324355, 66.0840517209595, 66.06526537896109, 66.04270595233517, 66.01358022871418, 65.98205551386265, 65.94883765057392, 65.90594205643377, 65.86610119147558, 65.82468545847654, 65.78685465618334, 65.75266427750948, 65.71927744309735, 65.68950185709355, 65.65941158818792, 65.62727780041585, 65.59444337687013, 65.56132795032622, 65.52872685423499, 65.49838462465715, 65.46550679623923, 65.4319575101122, 65.40089250971565, 65.36850456815817, 65.33993576156374, 65.31122063365927, 65.2821531578295, 65.25579421046363, 65.2304689473082, 65.20457996898239, 65.18165526431642, 65.15727662650009, 65.136403033304, 65.11732840454698, 65.09606062397651, 65.07817589362449, 65.05863958407059, 65.03947724744037, 65.02185068871722, 65.00726830876754, 64.99051268881587, 64.97245336768583, 64.95510225522756, 64.93843157855197, 64.91966955586366, 64.89987859288863, 64.87516962846162, 64.85261395675724, 64.82525654668834, 64.79701119191624, 64.76889310595874, 64.74619141552898, 64.72222312472393, 64.70037123747986, 64.68663118895124, 64.67813584820806, 64.66762071690579, 64.65398853192909, 64.63540074636325, 64.6202869916039, 64.58772671742337, 64.56036488536755, 64.5272133212355, 64.50889123020666, 64.49481706431621, 64.46953012061753, 64.45083090020117, 64.4241316492129, 64.40812648649866, 64.39172936938107, 64.37558311960142, 64.36438378157783, 64.35676088818262, 64.34688791217546, 64.34387269993329, 64.34156396660256, 64.34154969340247, 64.3399202936612, 64.34031557626273, 64.3397149654289, 64.34465555501993, 64.35153180776425, 64.35758938393036, 64.35846823161937, 64.35489300684998, 64.34803445756175, 64.33556251804953, 64.31965810557699, 64.3077107288877, 64.29152599442152, 64.27648575934617, 64.25505494525416, 64.23211161406772, 64.21006802135918, 64.19908496169803, 64.19049339457263, 64.18439561439331, 64.17383108049553, 64.17132790086825, 64.1669621008342, 64.16119888119364, 64.161740101539, 64.16598558775316, 64.17006458431186, 64.17941107120159, 64.18982632331132, 64.20473509494617, 64.22258862063455, 64.24229102766849, 64.25612275207365, 64.25862774218841, 64.26417175229867, 64.26471011495362, 64.266486188877, 64.26623182852887, 64.26598744309636, 64.26928205317103, 64.27205530598785, 64.2694256861452, 64.27057369845323, 64.27368845537663, 64.27295557477362, 64.27832986595897, 64.28388555749, 64.29229788856883, 64.29652150078182, 64.30057948114332, 64.30604695247104, 64.30757452296237, 64.31276767892463, 64.31540424053543, 64.31636878012227, 64.32198961227435, 64.33014688238124, 64.34072935758198, 64.3526615396376, 64.36451794984788, 64.35845842240286, 64.35924828819098, 64.36006208081095, 64.35417729332816, 64.34303308574667, 64.34056120003112, 64.33544115297107, 64.3222865979526, 64.31239300587603, 64.31602465270443, 64.31774917612779, 64.31666097314239, 64.30855662125445, 64.30469165571506, 64.29235080647133, 64.27539587288422, 64.26067446610445, 64.24299703606114, 64.2222912699411, 64.19788376915909, 64.17208440566266, 64.14690462504844, 64.12717111034065, 64.10924283150376, 64.08966468124872, 64.07242292904289, 64.04919065731572, 64.0173635727151, 63.98197676594196, 63.944056108454035, 63.89997547674995, 63.85762349726956, 63.81163826208252, 63.759809310628306, 63.70805208276053, 63.66106964814247, 63.61691005409767, 63.57644299315267, 63.53619032675453, 63.49751619629357, 63.45918222781147, 63.42627312083847, 63.39406633178598, 63.37135784818653, 63.350520285512545, 63.337754784119895, 63.32772910631127, 63.31605345508337, 63.30954155488402, 63.30132423900622, 63.28793897473147, 63.27115313258514, 63.25816673522886, 63.246473922082636, 63.23327886631469, 63.224718910772935, 63.219435816232824, 63.20769323520409, 63.190136637745105, 63.173660691166866, 63.15939948759169, 63.142917154744964, 63.14437138397065, 63.15086662381494, 63.16416597190064, 63.17615946319866, 63.18258458228891, 63.19581655945405, 63.207745321828405, 63.22038276018808, 63.233308926455216, 63.240434066594226, 63.25531900515916, 63.275110416721546, 63.30236098861482, 63.325797812590714, 63.333805741508726, 63.335813359488775], "overall_ema_200": [63.9593, 63.957316915422886, 63.954756548105244, 63.950629617278324, 63.94425519322581, 63.934559121651425, 63.92326997616236, 63.91109813560353, 63.89775387554778, 63.882253836985115, 63.87068912218924, 63.86063251400826, 63.85465607108281, 63.849634617639204, 63.844862133881605, 63.84361972458925, 63.84159365767792, 63.83926038745227, 63.83668764727862, 63.83393453636043, 63.83140782455585, 63.82850824421202, 63.82563751541389, 63.82438739088241, 63.82314970540099, 63.82192632524775, 63.82001661056867, 63.81832490300083, 63.81595351093117, 63.814700242165685, 63.81306143378593, 63.8093991309622, 63.80582302020636, 63.80078995532869, 63.798692542837856, 63.79562097524743, 63.792081463055915, 63.79046871217974, 63.789667033451586, 63.78877482416351, 63.78799099506736, 63.78691645780301, 63.78510634379502, 63.7843590169911, 63.78361912627477, 63.78238908521732, 63.78296232815048, 63.78427613583058, 63.78605050263824, 63.78733358221398, 63.787360113734245, 63.78882916732893, 63.790432857206255, 63.79172208250769, 63.79309798218423, 63.794757703754534, 63.79580489078185, 63.79833419535119, 63.799793556591474, 63.80108914309305, 63.80173900236576, 63.80381125109844, 63.805265865515366, 63.80710401610726, 63.80822735923058, 63.81043405217356, 63.81331530538577, 63.81596888443666, 63.8198895920542, 63.82327775531735, 63.82742424531419, 63.83093246177873, 63.83574905419885, 63.840268964107324, 63.84529116346944, 63.849915131992134, 63.854642344609125, 63.86031754516028, 63.87693130092983, 63.89143944718924, 63.90694751239134, 63.922798780924765, 63.93182565872651, 63.94126022928645, 63.951197938447784, 63.96252930224433, 63.97444443356528, 63.988927573529814, 64.00520690115638, 64.02505558870708, 64.04371175200353, 64.06397332661047, 64.08557558206708, 64.10651512851418, 64.12814184365334, 64.14607078053241, 64.16143326032811, 64.17753840201638, 64.19218976120031, 64.2036605098451, 64.21491761919987, 64.22774928468047, 64.24239854552943, 64.25640453015103, 64.2704701567167, 64.28598786660011, 64.30095316145982, 64.31594268224131, 64.33230146152249, 64.34879696936804, 64.3653263527574, 64.3818902696454, 64.39878787890267, 64.41536710398822, 64.43267688404804, 64.45011293495303, 64.46871877639629, 64.4849504303625, 64.50062256538378, 64.51802930602673, 64.53521309402647, 64.55279206821527, 64.57037622674049, 64.58897944836497, 64.60645228967478, 64.62429853554866, 64.64256422176211, 64.66000139368488, 64.67841033504126, 64.69633660036425, 64.71367951976362, 64.73055833051224, 64.74684431727331, 64.7620000952109, 64.77710457187547, 64.79225776021501, 64.808653205387, 64.82413924314434, 64.83957069346133, 64.85539586069056, 64.87096406108171, 64.88652660773761, 64.90148654198897, 64.91562000923285, 64.93093722307134, 64.9465497880159, 64.96300202893116, 64.98147962068309, 65.00051962445738, 65.01971843416429, 65.0384277034761, 65.0577468308047, 65.07617721059769, 65.09347892989523, 65.1123000350704, 65.13212789541797, 65.15270373725461, 65.17217932195855, 65.18991584611818, 65.20839728048516, 65.22682118814203, 65.24675331562321, 65.26698462591551, 65.29059671918999, 65.31526739860104, 65.33859807125178, 65.36308963273187, 65.385247944844, 65.40380269166147, 65.42227231662007, 65.44095617416615, 65.45885710775653, 65.47468937534104, 65.49117007807398, 65.5068798285409, 65.52203525313254, 65.5367413700168, 65.54990712752907, 65.56433591232978, 65.57911863957028, 65.59380402624122, 65.60897015533335, 65.62579632294198, 65.64195755355946, 65.65686344854893, 65.67117326498129, 65.68409691408596, 65.69719047712988, 65.70934082064103, 65.72267971794808, 65.7352898700083, 65.74598350314255, 65.75517769714115, 65.76622070512981, 65.7773030861733, 65.7872672345696, 65.79883671482264, 65.81068908581943, 65.81008521431875, 65.81054705298224, 65.80686001762919, 65.8034086741702, 65.79889714507398, 65.79303747198867, 65.7874848603271, 65.785121826891, 65.78357832612592, 65.78135366616448, 65.77984069436184, 65.77650894615923, 65.7739506481875, 65.77152327855379, 65.76777677826968, 65.76366954664512, 65.75997432727551, 65.75480045337228, 65.7499765682641, 65.7462952093759, 65.74364550580002, 65.74226594852837, 65.7397558395878, 65.73538015959191, 65.73014951123776, 65.72422762555381, 65.71557859445377, 65.70736388207115, 65.6984348882197, 65.69009225251601, 65.68237989179445, 65.67460795257263, 65.66749742568136, 65.66008153089847, 65.65192151566565, 65.64334518217643, 65.6344561753886, 65.62545661145438, 65.61679535163891, 65.60727499988131, 65.59735186555415, 65.58782398629491, 65.57774613568502, 65.56841532836478, 65.55885597186365, 65.54901660895955, 65.53967316011419, 65.53042268090908, 65.52086922139755, 65.51190534854783, 65.5024336535374, 65.49370297041762, 65.4853079159856, 65.4762501257768, 65.4679292290029, 65.45909411229641, 65.45024740471138, 65.44168772904261, 65.43381023920139, 65.42531461493074, 65.4164060117971, 65.4075860514807, 65.39885385196348, 65.38951202259071, 65.37981538555, 65.36877045634056, 65.35813592443667, 65.34616442270098, 65.33381452794774, 65.3213387615005, 65.31008165939602, 65.29838930457616, 65.287111799058, 65.27778730354498, 65.26974961893261, 65.26119489635617, 65.25182977300935, 65.2411648001436, 65.23130246382377, 65.21696114577577, 65.20375755228547, 65.18894404430253, 65.17771077022987, 65.16748479241664, 65.15437549099957, 65.14281653089013, 65.12915666491112, 65.11808047919062, 65.10685579780565, 65.0956433023051, 65.08563690128715, 65.07652608634896, 65.06685916011664, 65.0589302132498, 65.05122941510801, 65.04416444580346, 65.03675982445218, 65.0299263933631, 65.02291220039432, 65.0173678003904, 65.01241886705319, 65.00737987335117, 65.00113728754668, 64.99383542398901, 64.98573755907371, 64.97622773261527, 64.9658175064201, 64.95635663570945, 64.94579587316508, 64.93546954606892, 64.9234748242175, 64.91100243790687, 64.89865415494263, 64.88901580514221, 64.87997087175772, 64.87156320139196, 64.86204515958708, 64.8545621231733, 64.84665603239546, 64.8384305992373, 64.83182929974241, 64.82623895845144, 64.82070424244695, 64.81660171267136, 64.81290418319205, 64.81048722614537, 64.80898984081058, 64.80815412100152, 64.80603318447415, 64.80119703338485, 64.7972050231024, 64.79203780894218, 64.78724141283331, 64.78199522962105, 64.77680124723676, 64.77255446865729, 64.76825044409354, 64.76264596206275, 64.75802958433079, 64.7539695884668, 64.74900471693977, 64.7456315356767, 64.74239142089384, 64.73996364556157, 64.73658092272017, 64.7332318588125, 64.73031412887407, 64.7264801574425, 64.72362960861223, 64.72021040852654, 64.716427220382, 64.7138727206767, 64.7120431413665, 64.71092828423846, 64.71027228141023, 64.70972230846087, 64.70474994718266, 64.70150467407638, 64.69830562259304, 64.6934468601792, 64.68724340883412, 64.6831912356119, 64.67848286510831, 64.67173179182365, 64.66574441081048, 64.66314993906113, 64.66013352175703, 64.65645060114254, 64.6510132817282, 64.64662508987021, 64.64009150688644, 64.6323294023403, 64.62504254261553, 64.61693167154473, 64.60795722705176, 64.59792680688209, 64.58740017198774, 64.57687877724159, 64.56759341627401, 64.55866213850014, 64.54922271423646, 64.54027522454257, 64.52972522230831, 64.51686825492216, 64.50291931706224, 64.48811414972829, 64.47151599898473, 64.45508300396996, 64.4374702377613, 64.41809242445025, 64.39840991276418, 64.37961976437848, 64.36126533886228, 64.34359105688355, 64.32574437970064, 64.30807528139516, 64.29028348755044, 64.27366375135591, 64.25706013193944, 64.24271127490522, 64.22875394878676, 64.21677629755506, 64.20548598613661, 64.1937896081651, 64.18340364191471, 64.17262350617426, 64.16055760064019, 64.14761573396716, 64.13559965701226, 64.12390214798727, 64.11182351964908, 64.1009098527869, 64.09085104828155, 64.07920078909467, 64.06607441308378, 64.05317815026703, 64.04080821842358, 64.02785589784224, 64.0194195207493, 64.01236062004533, 64.00716300193542, 64.00181809644353, 63.995232841752554, 63.99050415675999, 63.98562351838427, 63.98108995103717, 63.976800498788045, 63.97121044407374, 63.96771581278943, 63.96564898878158, 63.96569228242555, 63.96503862787405, 63.96070988530815, 63.95498142873792], "overall_macd": [0.0, -0.015898575498574985, -0.03295986883223634, -0.05871490071663743, -0.09657180717061209, -0.1522697047380248, -0.2077176905274385, -0.2567698994447625, -0.30264533492762524, -0.3534862563466419, -0.35897716336899066, -0.34802015703756695, -0.30356073433302555, -0.2580889845293797, -0.21792634312162562, -0.15605616716830184, -0.11218573111178642, -0.07916033840526637, -0.05448961376733763, -0.036191016244544016, -0.019846633384865697, -0.010005915949101052, -0.00218192461396427, 0.016736381128524158, 0.031367687552091184, 0.04248944970671431, 0.04511887077137544, 0.048260224930047, 0.04458738018336561, 0.049976605750110537, 0.050438516313803916, 0.033872337794598195, 0.02090598895141227, -0.0014568882214760492, 0.004172844913412632, 0.0005588427266260965, -0.0062755902428079935, 0.0036059860944419597, 0.01768065717241285, 0.027716588562014977, 0.036061360009007615, 0.039795168293579763, 0.036284104490405866, 0.04149584533418249, 0.04510623094871136, 0.04343224553618086, 0.05598473849746455, 0.07116421601986644, 0.08604313184488177, 0.09292270256995039, 0.08728222148480569, 0.09343532352367845, 0.09838792114931039, 0.09875376919048051, 0.09871272398979869, 0.099940819926708, 0.09498572905189917, 0.10198688886164575, 0.09793381590504424, 0.09244569531618652, 0.08201886926719482, 0.08437028624570786, 0.08046475497535965, 0.07967877172963966, 0.07257090711570413, 0.07494997720888108, 0.08154383580371416, 0.08418524825490437, 0.095665725266457, 0.0996134981357244, 0.10792114356736704, 0.10841378721246286, 0.11833350759296479, 0.12276253629457301, 0.12922103415144193, 0.13001648365012386, 0.13035461093653566, 0.13711121082263844, 0.228990470439129, 0.2828105117860815, 0.33092808820563846, 0.3688443878140504, 0.3409002420620908, 0.31911038152065885, 0.30318829270306935, 0.299224396419163, 0.29829286062501126, 0.3157021375882749, 0.3412996948946727, 0.38737983586243274, 0.4110907174085412, 0.43934179876336543, 0.46883376508110075, 0.48300742797867713, 0.4957872786479669, 0.47222975676609735, 0.4292461740180187, 0.3978573707365456, 0.35836064599195083, 0.29900155229186964, 0.2482899939537191, 0.21925056797419984, 0.20959574057745556, 0.19565425768168154, 0.1840972068923179, 0.18570809636626961, 0.181662974485576, 0.17781152031139413, 0.18494087649615665, 0.19082010568371288, 0.19483921566616402, 0.1973631426818656, 0.20108800695133766, 0.2005101882798357, 0.20495195213230488, 0.20848949415766072, 0.21965435478541906, 0.2083487116329792, 0.19392578652342252, 0.19557248865669408, 0.19423503319237057, 0.1955126959118587, 0.1957295234452232, 0.2032415162597374, 0.19923249050177105, 0.19820852456032867, 0.19993381022375445, 0.19382189659567928, 0.1960063301167594, 0.1930829509082912, 0.18534545493687915, 0.17483379336457006, 0.16119948537070172, 0.14091848069892876, 0.12422061685980168, 0.11131806693616397, 0.11110874073460764, 0.10369563626632328, 0.09750365258015847, 0.09592869496187006, 0.09280382850924696, 0.0904945590263111, 0.08406428169323021, 0.07263583897706383, 0.07347183583503636, 0.07687927683960538, 0.08665001521252691, 0.11086754510341734, 0.13456085148399666, 0.15438254905870963, 0.165759861414287, 0.17916647523801998, 0.18204440372967667, 0.17464626333163835, 0.18042098224107406, 0.19246190466594726, 0.20728072531602493, 0.2093492517476676, 0.1961955416670662, 0.19104097631426953, 0.1858384994559401, 0.19320592072698162, 0.20076494399371825, 0.2331172847982117, 0.2661783234934916, 0.28027254670497825, 0.2992891313099335, 0.2940253257290806, 0.2594280384423371, 0.23016317759440597, 0.20780280880933333, 0.18312955339300174, 0.14655501364067902, 0.12269114330891284, 0.0977300922705382, 0.07386909681572718, 0.05193960924496821, 0.022990414034325113, 0.011223489991394331, 0.005865090926519656, 0.0019989367768289412, 0.003972759744698351, 0.019992447144090875, 0.02832704613626902, 0.02575925849612304, 0.019864162669833263, 0.005047615652998161, -0.004225150421760304, -0.017959367142182714, -0.018017122497028026, -0.022635396663957863, -0.04035472375585414, -0.0649455957081102, -0.06791627207289253, -0.06827316925816262, -0.07585565942599715, -0.06726694762672025, -0.0565804418281175, -0.14648041088244668, -0.20674984064429225, -0.28483842703157336, -0.34117747987595237, -0.3902046297696842, -0.43533752920471613, -0.46374264951188593, -0.45558435175240675, -0.4376189121772853, -0.4241403608044578, -0.4032185286940688, -0.3969336912435324, -0.3815511696940348, -0.36430559104765337, -0.35741169790820493, -0.3511283149880313, -0.3392284757772046, -0.3381886761017512, -0.3311268538363379, -0.313045632929402, -0.28733475463559444, -0.2539449240106961, -0.23406463022753599, -0.23097819344326354, -0.23313123364427213, -0.23812029666619594, -0.2616516674478646, -0.2743141184312492, -0.2874905216982171, -0.2905490653210876, -0.2852467953353397, -0.2789347969666238, -0.26612813389179735, -0.25607700887428564, -0.2518412042722673, -0.2496411726977783, -0.24826347077818411, -0.24595030294057096, -0.23934083750722834, -0.23901329806506055, -0.24002148456403916, -0.23569887872064044, -0.23479542538213138, -0.22622667504134597, -0.21951182306447947, -0.2147567473211609, -0.2053930070969585, -0.19571608233900406, -0.189071014994866, -0.17774543784494767, -0.17163285816516805, -0.15970268481872552, -0.14654140729864196, -0.1405427835174038, -0.1290561947028408, -0.12337232945266408, -0.11831092699793544, -0.1114017264764442, -0.0999326750538927, -0.09539216268517237, -0.09473629501526659, -0.0931428226811164, -0.09083291902695123, -0.09357207805543055, -0.09824153794320978, -0.11236329098414899, -0.11973773235827423, -0.13571784759602679, -0.15067984275272295, -0.16267935641961628, -0.16145186021653046, -0.16303770381563254, -0.16002903194808482, -0.14109028296982729, -0.11507171573079233, -0.09816176458076598, -0.09097406194663904, -0.09547402071538613, -0.09232756082518279, -0.1255053764573688, -0.14209192287623296, -0.16742791311465055, -0.15784866998959046, -0.14136523255554323, -0.15077148262795959, -0.1450393824553089, -0.15666079249149334, -0.14435664602420673, -0.13514562932164154, -0.1271866204598382, -0.11072658080503572, -0.0901869305819929, -0.078252025927668, -0.05484716301128856, -0.03468839960945047, -0.014015996378830664, -0.0009465522935556692, 0.013292431560088858, 0.022302547894867075, 0.0403315273834437, 0.05832880159947251, 0.07064770531174247, 0.069442883943168, 0.058717250290357015, 0.04268073104340431, 0.017664304498993033, -0.010113970480233547, -0.024981690529699563, -0.04591814708663833, -0.06076103302628155, -0.08589707149150172, -0.10939798970224501, -0.12656368927245865, -0.11782953720612, -0.10565514983557733, -0.09052530047306107, -0.08721245210673345, -0.06806748598373957, -0.05628077479354232, -0.049595678849158276, -0.0314282027804893, -0.009257921498431188, 0.008217460377807129, 0.032855808453177815, 0.05470459046716769, 0.08117067790871602, 0.10816068171153859, 0.133259280910778, 0.14103443092828627, 0.12358152076046736, 0.11488101825565877, 0.09701502890567326, 0.08447255828781408, 0.06969458206826573, 0.057322155319980084, 0.05415490182407723, 0.05025856473386625, 0.0358639010337356, 0.031651969063162255, 0.0320836238547173, 0.02447784200931835, 0.030604618717219978, 0.035853750112664784, 0.045811858754547075, 0.045242150610675935, 0.04428021801237492, 0.046212832438058626, 0.039621999495921045, 0.041585056313380164, 0.03786283522947542, 0.03132419665683983, 0.03539307872492259, 0.043785586570578516, 0.055445977770787636, 0.06753949249720392, 0.07704250839401539, 0.048111338416944704, 0.038345762640972225, 0.030369362672445277, 0.010212703293419167, -0.016864026457028558, -0.021133669122392007, -0.029822036804688423, -0.05304144696256685, -0.06504478600976427, -0.04698421362780891, -0.035888503486660284, -0.032370343079932695, -0.0436040311592194, -0.04393123371524155, -0.06123680570398449, -0.08446781731106512, -0.09851527293129436, -0.11558589744366543, -0.1352134705237802, -0.15823207085124125, -0.1792417198730334, -0.194457351216343, -0.1950923062435379, -0.19126849828771242, -0.19087926415379997, -0.18520816317533217, -0.19221561211612226, -0.21485203949576714, -0.23991873286163212, -0.2648009714489987, -0.2968334834881148, -0.31854746319410765, -0.34269890070514464, -0.37327112210888913, -0.39695851925303316, -0.4054092318958453, -0.4054158103835732, -0.3968122372855305, -0.38834149212569713, -0.37727932435515754, -0.36670606670752903, -0.3462659808957653, -0.32750219878232656, -0.2923168743483515, -0.2594244762949742, -0.21593983991360943, -0.17485484172406274, -0.14482921816559724, -0.11008174423044181, -0.08559205104214129, -0.07659765266336649, -0.07666303680919384, -0.06945086727318994, -0.061413402625063895, -0.05840497986513071, -0.047006301294068464, -0.03155712234188712, -0.03265469299369528, -0.04590601253008231, -0.05496723424627703, -0.05824919161086228, -0.06581255773284767, -0.03581676130155387, -0.0015372426012234541, 0.03969642296286224, 0.06995417891235434, 0.08249282897064347, 0.1057354427887276, 0.12114506395345614, 0.13423072083232768, 0.1445487628789337, 0.14021618883705855, 0.15157709306251377, 0.16991880328973252, 0.19910482921373784, 0.2141183272543259, 0.19392527498123258, 0.16432758132019387], "overall_signal": [0.0, -0.003179715099714997, -0.009135745846219265, -0.0190515768203029, -0.03455562289036474, -0.05809843925989676, -0.0880222895134051, -0.12177181149967659, -0.1579465161852663, -0.19705446421754144, -0.2294390040478313, -0.25315523464577844, -0.26323633458322787, -0.26220686457245823, -0.25335076028229175, -0.23389184165949378, -0.20955061954995233, -0.18347256332101514, -0.15767597341027964, -0.13337898197713252, -0.11067251225867916, -0.09053919299676354, -0.07286773932020368, -0.05494691523045812, -0.03768399467394826, -0.021649305797815745, -0.008295670483977507, 0.003015508598827395, 0.011329882915735038, 0.019059227482610137, 0.025335085248848893, 0.027042535757998754, 0.02581522639668146, 0.020360803473049957, 0.017123211761122494, 0.013810337954223215, 0.009793152314816974, 0.008555719070741971, 0.010380706691076148, 0.013847883065263914, 0.018290578454012656, 0.02259149642192608, 0.025330018035622036, 0.028563183495334127, 0.031871792986009576, 0.034183883496043836, 0.03854405449632798, 0.045068086801035676, 0.05326309580980489, 0.061195017161833995, 0.06641245802642834, 0.07181703112587837, 0.07713120913056477, 0.08145572114254793, 0.08490712171199809, 0.08791386135494007, 0.0893282348943319, 0.09185996568779468, 0.0930747357312446, 0.09294892764823298, 0.09076291597202536, 0.08948439002676187, 0.08768046301648143, 0.08608012475911309, 0.0833782812304313, 0.08169262042612126, 0.08166286350163984, 0.08216734045229275, 0.0848670174151256, 0.08781631355924537, 0.0918372795608697, 0.09515258109118835, 0.09978876639154365, 0.10438352037214953, 0.10935102312800801, 0.11348411523243118, 0.11685821437325208, 0.12090881366312936, 0.1425251450183293, 0.17058221837187976, 0.2026513923386315, 0.2358899914337153, 0.25689204155939044, 0.26933570955164415, 0.2761062261819292, 0.28072986022937596, 0.28424246030850303, 0.29053439576445744, 0.30068745559050053, 0.318025931644887, 0.3366388887976179, 0.3571794707907674, 0.3795103296488341, 0.40020974931480274, 0.4193252551814356, 0.42990615549836797, 0.4297741592022981, 0.42339080150914765, 0.4103847704057083, 0.3881081267829406, 0.3601445002170963, 0.331965713768517, 0.30749171913030476, 0.28512422684058014, 0.2649188228509277, 0.24907667755399612, 0.2355939369403121, 0.22403745361452854, 0.21621813819085417, 0.21113853168942592, 0.20787866848477357, 0.205775563324192, 0.20483805204962113, 0.20397247929566406, 0.20416837386299225, 0.20503259792192596, 0.2079569492946246, 0.20803530176229554, 0.20521339871452096, 0.2032852167029556, 0.2014751800008386, 0.20028268318304265, 0.19937205123547877, 0.20014594424033053, 0.19996325349261865, 0.19961230770616065, 0.19967660820967942, 0.1985056658868794, 0.19800579873285543, 0.1970212291679426, 0.1946860743217299, 0.19071561813029794, 0.18481239157837873, 0.17603360940248874, 0.16567101089395134, 0.15480042210239386, 0.14606208582883662, 0.13758879591633394, 0.12957176724909886, 0.1228431527916531, 0.11683528793517188, 0.11156714215339972, 0.10606657006136583, 0.09938042384450543, 0.09419870624261162, 0.09073482036201037, 0.08991785933211369, 0.09410779648637443, 0.10219840748589888, 0.11263523580046103, 0.12326016092322623, 0.13444142378618498, 0.14396201977488332, 0.15009886848623433, 0.1561632912372023, 0.1634230139229513, 0.17219455620156604, 0.17962549531078636, 0.18293950458204233, 0.18455979892848778, 0.18481553903397824, 0.1864936153725789, 0.18934788109680678, 0.19810176183708778, 0.21171707416836855, 0.2254281686756905, 0.24020036120253913, 0.2509653541078474, 0.25265789097474534, 0.2481589482986775, 0.24008772040080867, 0.2286960869992473, 0.21226787232753364, 0.1943525265238095, 0.17502803967315525, 0.15479625110166964, 0.13422492273032935, 0.11197802099112851, 0.09182711479118168, 0.07463471001824928, 0.06010755536996522, 0.048880596244911846, 0.04310296642474765, 0.040147782367051923, 0.03727007759286615, 0.033788894608259575, 0.028040638817207295, 0.021587480969413778, 0.013678111347094481, 0.007339064578269981, 0.001344172329824412, -0.006995606887311299, -0.01858560465147108, -0.02845173813575537, -0.036416024360236825, -0.04430395137338889, -0.048896550624055166, -0.050433328864867635, -0.06964274526838345, -0.09706416434356521, -0.13461901688116684, -0.17593070948012396, -0.218785493538036, -0.26209590067137206, -0.3024252504394749, -0.33305707070206125, -0.3539694389971061, -0.36800362335857645, -0.37504660442567495, -0.3794240217892465, -0.3798494513702042, -0.37674067930569405, -0.3728748830261962, -0.3685255694185633, -0.36266615069029157, -0.3577706557725835, -0.3524418953853344, -0.34456264289414795, -0.3331170652424373, -0.31728263699608905, -0.3006390356423784, -0.28670686720255545, -0.2759917404908988, -0.26841745172595827, -0.26706429487033956, -0.2685142595825215, -0.27230951200566067, -0.27595742266874607, -0.2778152972020648, -0.27803919715497666, -0.27565698450234083, -0.2717409893767298, -0.2677610323558373, -0.2641370604242255, -0.26096234249501726, -0.257959934584128, -0.2542361151687481, -0.2511915517480106, -0.24895753831121634, -0.24630580639310118, -0.2440037301909072, -0.24044831916099496, -0.23626101994169188, -0.23196016541758568, -0.22664673375346026, -0.22046060347056903, -0.21418268577542843, -0.20689523618933228, -0.19984276058449946, -0.1918147454313447, -0.18276007780480416, -0.1743166189473241, -0.16526453409842745, -0.1568860931692748, -0.14917105993500693, -0.1416171932432944, -0.13328028960541405, -0.12570266422136572, -0.1195093903801459, -0.11423607684034001, -0.10955544527766226, -0.10635877183321592, -0.1047353250552147, -0.10626091824100156, -0.1089562810644561, -0.11430859437077023, -0.12158284404716078, -0.1298021465216519, -0.13613208926062761, -0.1415132121716286, -0.14521637612691984, -0.14439115749550133, -0.13852726914255953, -0.1304541682302008, -0.12255814697348846, -0.117141321721868, -0.11217856954253097, -0.11484393092549855, -0.12029352931564544, -0.12972040607544646, -0.13534605885827528, -0.13654989359772887, -0.13939421140377503, -0.1405232456140818, -0.14375075498956413, -0.14387193319649266, -0.14212667242152244, -0.1391386620291856, -0.13345624578435564, -0.12480238274388308, -0.11549231138064006, -0.10336328170676977, -0.08962830528730592, -0.07450584350561087, -0.05979398526319984, -0.0451767018985421, -0.03168085193986027, -0.017278376075199477, -0.0021569405402650788, 0.012403988630136432, 0.02381176769274275, 0.030792864212265604, 0.03317043757849335, 0.030069210962593285, 0.02203257467402792, 0.012629721633282423, 0.0009201478892982735, -0.011416088293817692, -0.026312284933354496, -0.042929425887132604, -0.059656278564197814, -0.07129093029258225, -0.07816377420118127, -0.08063607945555723, -0.08195135398579248, -0.0791745803853819, -0.07459581926701399, -0.06959579118344285, -0.06196227350285215, -0.05142140310196796, -0.03949363040601294, -0.02502374263417479, -0.009078076013906294, 0.008971674770618167, 0.028809476158802253, 0.0496994371091974, 0.06796643587301518, 0.07908945285050561, 0.08624776593153625, 0.08840121852636366, 0.08761548647865375, 0.08403130559657615, 0.07868947554125694, 0.073782560797821, 0.06907776158503005, 0.06243498947477117, 0.05627838539244939, 0.05143943308490298, 0.046047114869786056, 0.04295861563927284, 0.04153764253395123, 0.0423924857780704, 0.04296241874459151, 0.043225978598148196, 0.04382334936613029, 0.042983079392088445, 0.04270347477634679, 0.041735346866972514, 0.03965311682494598, 0.0388011092049413, 0.039798004678068745, 0.04292759929661252, 0.047849977936730806, 0.053688484028187725, 0.05257305490593912, 0.04972759645294575, 0.04585594969684566, 0.03872730041616036, 0.02760903504152258, 0.017860494208739666, 0.008323988006054047, -0.003949098987670133, -0.01616823639208896, -0.022331431839232953, -0.02504284616871842, -0.02650834555096128, -0.029927482672612908, -0.03272823288113864, -0.03842994744570781, -0.04763752141877928, -0.0578130717212823, -0.06936763686575893, -0.08253680359736319, -0.0976758570481388, -0.11398902961311773, -0.1300826939337628, -0.14308461639571782, -0.15272139277411675, -0.16035296705005342, -0.16532400627510918, -0.1707023274433118, -0.17953226985380288, -0.19160956245536875, -0.20624784425409476, -0.22436497210089879, -0.24320147031954056, -0.2631009563966614, -0.285134989539107, -0.3074996954818922, -0.32708160276468284, -0.34274844428846096, -0.35356120288787485, -0.3605172607354393, -0.363869673459383, -0.36443695210901217, -0.36080275786636284, -0.3541426460495556, -0.34177749170931476, -0.3253068886264467, -0.3034334788838793, -0.27771775145191596, -0.25114004479465224, -0.22292838468181017, -0.19546111795387638, -0.1716884248957744, -0.1526833472784583, -0.13603685127740464, -0.12111216154693649, -0.10857072521057534, -0.09625784042727398, -0.08331769681019661, -0.07318509604689635, -0.06772927934353355, -0.06517687032408226, -0.06379133458143826, -0.06419557921172014, -0.05851981562968689, -0.0471233010239942, -0.029759356226622916, -0.009816649198827467, 0.008645246435066723, 0.0280632857057989, 0.04667964135533035, 0.06418985725072981, 0.0802616383763706, 0.0922525484685082, 0.1041174573873093, 0.11727772656779395, 0.13364314709698275, 0.14973818312845139, 0.15857560149900762, 0.15972599746324487], "overall_upper_bb": [null, 64.14150276298096, 64.07791934279484, 64.08641287726444, 64.1416017267366, 64.24856172983097, 64.28934583826998, 64.28915189330415, 64.28100076410777, 64.29136273097059, 64.2262740312056, 64.16399809729906, 64.13467651354007, 64.11952130720474, 64.10742614994021, 64.1538611211244, 64.17569113495769, 64.18744315231524, 64.1925590474363, 64.19330674833876, 64.12904244500002, 64.09632143529873, 64.07299089923158, 64.09632143529873, 64.14022504168214, 64.18734469869504, 64.20958211757483, 64.21446769560599, 64.17571794847436, 64.04491691510331, 63.952970398181314, 63.83103601242739, 63.80274045580358, 63.812325662029245, 63.80070236688973, 63.78494633280105, 63.7822911102998, 63.78450273239245, 63.79972573574822, 63.81300539076461, 63.826152278290465, 63.8349410600542, 63.836537810710375, 63.837955789794364, 63.839365733438584, 63.834554534997665, 63.868231998283264, 63.91497449479426, 63.969846118292786, 64.00258187929542, 64.01471552890328, 64.0436207985523, 64.0687329826134, 64.05371267351646, 64.0726379546842, 64.08091067968252, 64.0598718164324, 64.08873803824083, 64.09934421173985, 64.10517132838794, 64.10421857352787, 64.11442841145814, 64.09686673614988, 64.0960734286371, 64.08250183997701, 64.05693467424182, 64.08197786171543, 64.10144470738999, 64.1529370868316, 64.18200098877898, 64.21481815497742, 64.23838663742092, 64.29105819129248, 64.3275614229624, 64.37100021056214, 64.40126969596591, 64.42561526419738, 64.472298489436, 64.91367323808102, 65.1312599722479, 65.3339486394054, 65.51760252920892, 65.5502096391098, 65.58319530712923, 65.60996881266509, 65.65425958268511, 65.70219313848297, 65.78115934580474, 65.89006121601842, 66.05748695669695, 66.17602644896365, 66.3009103754802, 66.44238074733498, 66.54007973786885, 66.63201545552168, 66.62983533812617, 66.57300562473395, 66.50814163318526, 66.51398292979974, 66.51388697141216, 66.51351773438302, 66.51364865100834, 66.48450004233794, 66.44446076837512, 66.39880787919257, 66.37135347505483, 66.33761291983984, 66.33145800758982, 66.3461526770225, 66.34495322741743, 66.3563899040705, 66.34924837461088, 66.3200052817225, 66.29695524855914, 66.2679449866334, 66.30874086302512, 66.3856087988913, 66.41256322822169, 66.43086006215208, 66.43875036332831, 66.42182797274513, 66.42818229624437, 66.45432419034437, 66.48744787572934, 66.48851179617365, 66.51266635452791, 66.53277938132575, 66.52954109165107, 66.56260856576714, 66.58386124720855, 66.59299081536001, 66.59400086746115, 66.59120147856922, 66.5771626545645, 66.57195501582409, 66.56863921911959, 66.57916519848253, 66.5638475286693, 66.52755960236405, 66.52813060934004, 66.52384986427555, 66.52584318800285, 66.52469385968752, 66.52143762993693, 66.52792793105141, 66.5407937017626, 66.5720974489072, 66.67564342025719, 66.77009783823677, 66.85807211677778, 66.92531280729456, 67.00279039496796, 67.053520018906, 67.07573004477683, 67.12183147024442, 67.18459031755349, 67.26528971608491, 67.3099499238536, 67.32221052150406, 67.34504833897627, 67.3611535440069, 67.39839863320108, 67.42602180603731, 67.51437067311724, 67.63295704247187, 67.69682502875892, 67.78766542108136, 67.83409218814559, 67.83656389628209, 67.8391297901038, 67.83992225719781, 67.83948218743808, 67.83185144375412, 67.81083051139468, 67.80626519494645, 67.80910798169482, 67.81323345142631, 67.82761963259082, 67.8250672729085, 67.8249848162436, 67.82512075862373, 67.8231391662608, 67.82437594959734, 67.7756655415962, 67.68348658407247, 67.60678754705894, 67.45971201263737, 67.35513109906967, 67.3430352200326, 67.32019217840822, 67.28431385533486, 67.27495174964731, 67.31022630593992, 67.30096782586261, 67.2959063609103, 67.29947568473064, 67.29744266124214, 67.29807822597003, 67.56537675711293, 67.66374338704446, 67.80311014295283, 67.86825038396648, 67.88360476593125, 67.88835550665137, 67.87045259451338, 67.80483036072286, 67.7383431338627, 67.65664796449377, 67.571815656965, 67.45474285619835, 67.32741544184408, 67.21807877182239, 67.12317664745981, 66.97126631284847, 66.78772813778409, 66.60203101285661, 66.30364822520627, 65.80384136234098, 65.76246079032146, 65.69672698206112, 65.70042331251058, 65.69901108701458, 65.7073737626355, 65.71694097522602, 65.78289100424743, 65.80457738028379, 65.81025939781489, 65.80385783646202, 65.76800466721701, 65.755541113548, 65.7215133579103, 65.680584198887, 65.66118195292837, 65.64510347985863, 65.6193125724896, 65.60998149209267, 65.58991996482474, 65.55145854343156, 65.48319620952098, 65.35371839204122, 65.23671475049946, 65.15250443642651, 65.08088167137524, 65.02017078154249, 65.01299081953933, 64.99781459878254, 64.99379247961356, 64.97795924508517, 64.95083022339936, 64.9195204475156, 64.86490040008471, 64.8107252038493, 64.77347086955281, 64.74499592079303, 64.72372506963113, 64.70350471706328, 64.67193050515996, 64.66405161966513, 64.66830827660293, 64.66674393914846, 64.66960278055741, 64.67709261341604, 64.69279203768576, 64.73915114904119, 64.75533282698909, 64.79150381438345, 64.82409124801967, 64.84048709439331, 64.83953351025527, 64.83040126706362, 64.80794699700724, 64.7889551289435, 64.76503745597267, 64.74546995795771, 64.72188631178982, 64.69326341070628, 64.6436043861762, 64.65945292022688, 64.64683887089265, 64.64985174894774, 64.60383542212335, 64.56798762972186, 64.54666039191737, 64.53331831608355, 64.52817224528489, 64.52207230463657, 64.51880951208432, 64.51655077608572, 64.50868076632062, 64.51167885713517, 64.50703351648889, 64.49373697302336, 64.45483627954681, 64.43960829419098, 64.435822379917, 64.46298785554146, 64.47533921228025, 64.52263919672689, 64.57990072441906, 64.60157444130809, 64.62311657329617, 64.6297205700084, 64.61408444504649, 64.61189756766952, 64.58685963865018, 64.58693154369496, 64.5973443457246, 64.60462014662527, 64.64096313682266, 64.67532298353943, 64.70153384419373, 64.690158461787, 64.67430505634445, 64.65007931983477, 64.62892864561411, 64.60272321860471, 64.57602731143774, 64.51715401385614, 64.44895306484325, 64.39140929227086, 64.36608857105823, 64.39930716542531, 64.45286764750217, 64.54463771415487, 64.6471301231517, 64.74945398417427, 64.80870119036317, 64.8221216735554, 64.8265746201874, 64.8019426331065, 64.76531664865712, 64.7546227440222, 64.74553736558887, 64.74291544899069, 64.71873013804054, 64.7134810943973, 64.70098554826248, 64.67856393372216, 64.67348283982395, 64.67625605981117, 64.67890968761974, 64.68723768899157, 64.68413220509784, 64.66374189044004, 64.62291983720142, 64.54139270476294, 64.50180373376902, 64.50476239548661, 64.50014138379629, 64.513046277708, 64.54007770531692, 64.57776603040732, 64.61968749357324, 64.66026274969947, 64.66950000186714, 64.65936730033847, 64.65716760413466, 64.66783163219505, 64.69551851597777, 64.69494429515846, 64.69691964775302, 64.71463713319645, 64.72246596024587, 64.72285866160348, 64.71659739344548, 64.71477522615713, 64.70984171199295, 64.70414386938434, 64.71390418104222, 64.72163153748741, 64.70250957507554, 64.66909240676269, 64.62214141612186, 64.57026534779585, 64.59666173063925, 64.58514463203697, 64.54742144411145, 64.52785396748237, 64.52369194108012, 64.4828953130297, 64.45842680462174, 64.48128661225014, 64.49795030039911, 64.44533752783006, 64.40662862063196, 64.35228335908414, 64.33032141315725, 64.2874508596281, 64.2658655659149, 64.23207203002701, 64.16750503054939, 64.09765868194239, 64.03249145580341, 63.9742260319121, 63.91603992327972, 63.84481346011701, 63.73809308544078, 63.61007174559304, 63.48039826456472, 63.331967149371906, 63.22814584484397, 63.18067423560543, 63.18893869376044, 63.20565475267628, 63.22189639455549, 63.22553486013014, 63.24481410328292, 63.25859690653491, 63.2562581420528, 63.26768334833834, 63.28621159600117, 63.28325792106446, 63.268207055278296, 63.249697293460066, 63.21946621361274, 63.205409719114584, 63.2163001707911, 63.278194164446255, 63.38140203176334, 63.45739702675123, 63.49212011869966, 63.56484735092058, 63.618127139589575, 63.675906812080015, 63.73431773433131, 63.76019813131011, 63.81809978667417, 63.89614081980944, 64.00688068527536, 64.08837130995904, 64.10629264459948, 64.1012423007577], "overall_lower_bb": [null, 63.57779723701904, 63.53494732387182, 63.393237122735556, 63.16611827326339, 62.831138270169035, 62.5789684474443, 62.39562310669585, 62.232132569225534, 62.0384572690294, 62.02265324152167, 62.04085190270096, 62.09441579415224, 62.14320726422384, 62.18712051672647, 62.2122763788756, 62.24420298268936, 62.276579069906994, 62.30816726835318, 62.33838325166124, 62.36471755499997, 62.375438564701255, 62.38276910076843, 62.375438564701255, 62.370534958317855, 62.396455301304954, 62.457217882425184, 62.547332304394, 62.68708205152567, 62.95288308489667, 63.13782960181867, 63.31826398757261, 63.36555954419642, 63.35097433797076, 63.38459763311028, 63.37735366719895, 63.3599988897002, 63.360077267607544, 63.357774264251766, 63.358494609235386, 63.358347721709535, 63.36355893994581, 63.36846218928964, 63.36804421020565, 63.36763426656141, 63.36842546500233, 63.35574800171672, 63.33550550520575, 63.318893881707204, 63.308658120704585, 63.31052447109673, 63.330619201447725, 63.355507017386614, 63.43252732648354, 63.44760204531579, 63.48631932031748, 63.553368183567585, 63.56650196175917, 63.57940578826016, 63.59657867161208, 63.61317142647212, 63.63596158854185, 63.688023263850106, 63.71681657136289, 63.75138816002302, 63.813955325758194, 63.81491213828459, 63.81194529261, 63.78519291316841, 63.780669011221015, 63.79285184502257, 63.793783362579084, 63.77761180870752, 63.7781085770376, 63.77616978943787, 63.78091030403407, 63.79906473580263, 63.789881510563994, 63.50700676191899, 63.42992002775207, 63.38559136059459, 63.350937470791074, 63.4063303608902, 63.462344692870786, 63.537571187334905, 63.59928041731487, 63.657346861517006, 63.71338065419526, 63.745978783981585, 63.76251304330305, 63.809973551036364, 63.87508962451978, 63.92561925266501, 64.01792026213114, 64.11948454447831, 64.28366466187383, 64.47699437526606, 64.67735836681473, 64.68351707020028, 64.68461302858786, 64.67348226561697, 64.67380134899165, 64.78994995766206, 64.90698923162488, 65.02564212080743, 65.12709652494516, 65.22383708016017, 65.26773199241018, 65.2865373229775, 65.28674677258256, 65.2863100959295, 65.28845162538911, 65.3022047182775, 65.31275475144086, 65.32926501336662, 65.31396913697489, 65.3001012011087, 65.3051467717783, 65.32784993784793, 65.41045963667169, 65.51838202725487, 65.59176770375565, 65.62762580965564, 65.67350212427067, 65.73993820382636, 65.77278364547209, 65.81967061867425, 65.88166890834894, 65.90361143423286, 65.93134875279145, 65.96514918464, 66.00213913253887, 66.03365852143077, 66.06819734543548, 66.08590498417588, 66.10072078088042, 66.10219480151746, 66.14401247133071, 66.21180039763593, 66.22922939065997, 66.25101013572447, 66.26232681199713, 66.27047614031247, 66.26192237006306, 66.2664320689486, 66.26356629823741, 66.24626255109278, 66.18521657974281, 66.12925216176323, 66.08627788322224, 66.06510719270544, 66.04462960503203, 66.04816998109402, 66.08045995522318, 66.1048585297556, 66.1225996824465, 66.1179002839151, 66.14774007614642, 66.19344947849594, 66.23234166102371, 66.2802364559931, 66.32249136679891, 66.38386819396271, 66.42732932688276, 66.44024295752811, 66.49237497124108, 66.52153457891862, 66.55210781185441, 66.58513610371793, 66.6155702098962, 66.65477774280221, 66.68121781256193, 66.70284855624587, 66.75546948860533, 66.76853480505356, 66.75819201830517, 66.7340665485737, 66.69467036740917, 66.70175272709149, 66.70210518375639, 66.70146924137627, 66.69225083373917, 66.69301405040267, 66.70272445840382, 66.73190341592753, 66.75210245294106, 66.81617798736264, 66.86175890093034, 66.84068477996742, 66.84251782159178, 66.84739614466514, 66.81375825035268, 66.74048369406009, 66.7231421741374, 66.70920363908971, 66.68050431526937, 66.67753733875787, 66.68991177402997, 66.29761324288707, 66.07989661295554, 65.77902985704718, 65.54808961603354, 65.33773523406875, 65.12898449334863, 64.95638740548662, 64.86750963927713, 64.7999968661373, 64.73769203550623, 64.69362434303498, 64.65020714380162, 64.63047455815591, 64.61181122817761, 64.57921335254017, 64.58012368715153, 64.61489186221593, 64.64671898714339, 64.77710177479372, 65.11590863765902, 65.13028920967852, 65.17087301793886, 65.1721766874894, 65.1575889129854, 65.1351962373645, 65.11812902477398, 65.01417899575259, 64.9264926197162, 64.8388106021851, 64.77521216353799, 64.73963533278297, 64.697728886452, 64.67581664208969, 64.65596580111298, 64.61986804707162, 64.57944652014136, 64.54100742751041, 64.49933850790732, 64.46790003517525, 64.43436145656845, 64.41562379047902, 64.44858160795879, 64.47408524950055, 64.49229556357349, 64.50371832862476, 64.5079292184575, 64.49060918046068, 64.47778540121747, 64.45783752038643, 64.44967075491482, 64.44129977660064, 64.4449795524844, 64.46859959991531, 64.48805479615072, 64.50530913044717, 64.51278407920697, 64.51605493036887, 64.5222752829367, 64.54334949484004, 64.54322838033487, 64.53097172339706, 64.52155606085154, 64.51419721944258, 64.48870738658395, 64.45373796231425, 64.37735885095881, 64.33017717301091, 64.24850618561655, 64.16938875198034, 64.09899290560669, 64.06294648974476, 64.0230787329364, 63.99703300299276, 63.993524871056486, 64.00044254402732, 64.00301004204229, 64.00159368821018, 63.989216589293726, 63.99887561382381, 63.90402707977311, 63.852641129107354, 63.76812825105226, 63.76714457787662, 63.77199237027817, 63.73681960808263, 63.72245168391643, 63.67459775471509, 63.66679769536344, 63.658560487915686, 63.65081922391428, 63.64868923367937, 63.64919114286482, 63.64783648351113, 63.65313302697661, 63.67353372045321, 63.681881705809026, 63.68366762008301, 63.673502144458546, 63.668650787719756, 63.68892080327314, 63.694659275580946, 63.75208555869193, 63.762543426703836, 63.76766942999161, 63.81630555495352, 63.82222243233049, 63.86326036134985, 63.86308845630503, 63.8431756542754, 63.82869985337475, 63.756356863177345, 63.67199701646057, 63.60228615580627, 63.57966153821302, 63.56501494365555, 63.55862068016522, 63.541271354385884, 63.54347678139529, 63.54367268856225, 63.55797598614386, 63.59167693515678, 63.62562070772915, 63.63994142894179, 63.62083283457468, 63.593772352497815, 63.556002285845125, 63.52650987684831, 63.495186015825745, 63.50593880963684, 63.53371832644461, 63.59626537981261, 63.6816873668935, 63.78231335134288, 63.826007255977785, 63.86309263441114, 63.897214551009306, 63.96389986195945, 63.9786489056027, 64.01501445173753, 64.07043606627784, 64.08351716017606, 64.09474394018882, 64.10709031238027, 64.10776231100841, 64.10636779490217, 64.10975810955995, 64.12858016279857, 64.17210729523707, 64.19619626623098, 64.1992376045134, 64.19785861620372, 64.20313372229198, 64.19810229468308, 64.19441396959267, 64.19099250642675, 64.18091725030054, 64.15867999813287, 64.18617269966153, 64.19650239586534, 64.17183836780497, 64.12565148402223, 64.11322570484153, 64.09025035224698, 64.02269286680354, 63.98186403975409, 63.98197133839654, 63.98023260655453, 63.97655477384287, 63.94848828800705, 63.93718613061565, 63.89242581895776, 63.82472846251259, 63.780850424924466, 63.735257593237314, 63.689208583878134, 63.63557465220414, 63.54217826936073, 63.468835367963024, 63.43292855588855, 63.39849603251762, 63.356658058919884, 63.33445468697031, 63.285923195378274, 63.186823387749854, 63.07465969960089, 62.98827247216994, 62.87298137936804, 62.78032664091587, 62.65978858684273, 62.53065914037192, 62.39724443408512, 62.29603796997299, 62.224104969450615, 62.17146131805761, 62.12012854419659, 62.073403968087895, 62.02959007672029, 62.009816539883005, 62.012666914559205, 62.05518825440695, 62.1078617354353, 62.193792850628085, 62.25782415515602, 62.28453576439457, 62.279771306239574, 62.271555247323704, 62.2693136054445, 62.26966513986986, 62.275885896717085, 62.309103093465104, 62.3584418579472, 62.39751665166166, 62.43448840399882, 62.470942078935536, 62.5069929447217, 62.54750270653994, 62.60673378638726, 62.6327002808854, 62.679309829208904, 62.666915835553745, 62.62870796823664, 62.597212973248766, 62.58827988130035, 62.564552649079424, 62.546272860410426, 62.53149318791999, 62.53208226566869, 62.56171186868989, 62.57181021332585, 62.57376918019056, 62.569029314724624, 62.57603869004095, 62.60211735540052, 62.653667699242284]}, "alignment": "inconsistent"}
\ No newline at end of file