diff --git "a/7601_JPM.json" "b/7601_JPM.json" new file mode 100644--- /dev/null +++ "b/7601_JPM.json" @@ -0,0 +1 @@ +{"input_timestamps": [1637782200.0, 1637782500.0, 1637782800.0, 1637783100.0, 1637783400.0, 1637783700.0, 1637784000.0, 1637784300.0, 1637784600.0, 1637784900.0, 1637785200.0, 1637785500.0, 1637785800.0, 1637786100.0, 1637786400.0, 1637786700.0, 1637787000.0, 1637787300.0, 1637787600.0, 1637787900.0, 1637788200.0, 1637788500.0, 1637788800.0, 1637789100.0, 1637789400.0, 1637789700.0, 1637790000.0, 1637790300.0, 1637790600.0, 1637790900.0, 1637791200.0, 1637791500.0, 1637791800.0, 1637792100.0, 1637792400.0, 1637792700.0, 1637793000.0, 1637793300.0, 1637793600.0, 1637793900.0, 1637794200.0, 1637794500.0, 1637794800.0, 1637795100.0, 1637795400.0, 1637795700.0, 1637796000.0, 1637796300.0, 1637796600.0, 1637796900.0, 1637797200.0, 1637797500.0, 1637797800.0, 1637798100.0, 1637798400.0, 1637798700.0, 1637799000.0, 1637799300.0, 1637799600.0, 1637799900.0, 1637800200.0, 1637800500.0, 1637800800.0, 1637801100.0, 1637801400.0, 1637801700.0, 1637802000.0, 1637802300.0, 1637802600.0, 1637802900.0, 1637803200.0, 1637803500.0, 1637803800.0, 1637804100.0, 1637804400.0, 1637804700.0, 1637805000.0, 1637805300.0, 1637955000.0, 1637955300.0, 1637955600.0, 1637955900.0, 1637956200.0, 1637956500.0, 1637956800.0, 1637957100.0, 1637957400.0, 1637957700.0, 1637958000.0, 1637958300.0, 1637958600.0, 1637958900.0, 1637959200.0, 1637959500.0, 1637959800.0, 1637960100.0, 1637960400.0, 1637960700.0, 1637961000.0, 1637961300.0, 1637961600.0, 1637961900.0, 1637962200.0, 1637962500.0, 1637962800.0, 1637963100.0, 1637963400.0, 1637963700.0, 1637964000.0, 1637964300.0, 1637964600.0, 1637964900.0, 1637965200.0, 1637965500.0, 1637965800.0, 1637966100.0, 1637966400.0, 1637966700.0, 1637967000.0, 1637967300.0, 1638214200.0, 1638214500.0, 1638214800.0, 1638215100.0, 1638215400.0, 1638215700.0, 1638216000.0, 1638216300.0, 1638216600.0, 1638216900.0, 1638217200.0, 1638217500.0, 1638217800.0, 1638218100.0, 1638218400.0, 1638218700.0, 1638219000.0, 1638219300.0, 1638219600.0, 1638219900.0, 1638220200.0, 1638220500.0, 1638220800.0, 1638221100.0, 1638221400.0, 1638221700.0, 1638222000.0, 1638222300.0, 1638222600.0, 1638222900.0, 1638223200.0, 1638223500.0, 1638223800.0, 1638224100.0, 1638224400.0, 1638224700.0, 1638225000.0, 1638225300.0, 1638225600.0, 1638225900.0, 1638226200.0, 1638226500.0, 1638226800.0, 1638227100.0, 1638227400.0, 1638227700.0, 1638228000.0, 1638228300.0, 1638228600.0, 1638228900.0, 1638229200.0, 1638229500.0, 1638229800.0, 1638230100.0, 1638230400.0, 1638230700.0, 1638231000.0, 1638231300.0, 1638231600.0, 1638231900.0, 1638232200.0, 1638232500.0, 1638232800.0, 1638233100.0, 1638233400.0, 1638233700.0, 1638234000.0, 1638234300.0, 1638234600.0, 1638234900.0, 1638235200.0, 1638235500.0, 1638235800.0, 1638236100.0, 1638236400.0, 1638236700.0, 1638237000.0, 1638237300.0, 1638300600.0, 1638300900.0, 1638301200.0, 1638301500.0, 1638301800.0, 1638302100.0, 1638302400.0, 1638302700.0, 1638303000.0, 1638303300.0, 1638303600.0, 1638303900.0, 1638304200.0, 1638304500.0, 1638304800.0, 1638305100.0, 1638305400.0, 1638305700.0, 1638306000.0, 1638306300.0, 1638306600.0, 1638306900.0, 1638307200.0, 1638307500.0, 1638307800.0, 1638308100.0, 1638308400.0, 1638308700.0, 1638309000.0, 1638309300.0, 1638309600.0, 1638309900.0, 1638310200.0, 1638310500.0, 1638310800.0, 1638311100.0, 1638311400.0, 1638311700.0, 1638312000.0, 1638312300.0, 1638312600.0, 1638312900.0, 1638313200.0, 1638313500.0, 1638313800.0, 1638314100.0, 1638314400.0, 1638314700.0, 1638315000.0, 1638315300.0, 1638315600.0, 1638315900.0, 1638316200.0, 1638316500.0, 1638316800.0, 1638317100.0, 1638317400.0, 1638317700.0, 1638318000.0, 1638318300.0, 1638318600.0, 1638318900.0, 1638319200.0, 1638319500.0, 1638319800.0, 1638320100.0, 1638320400.0, 1638320700.0, 1638321000.0, 1638321300.0, 1638321600.0, 1638321900.0, 1638322200.0, 1638322500.0, 1638322800.0, 1638323100.0, 1638323400.0, 1638323700.0], "input_window": [[168.46, 168.48, 168.95, 168.75, 168.92, 168.66, 168.58, 168.42, 168.26, 168.56, 168.55, 167.9, 168.03, 167.84, 167.88, 167.69, 167.89, 167.78, 167.829, 167.78, 167.73, 167.58, 167.42, 167.31, 167.07, 166.86, 166.62, 166.56, 166.6, 166.67, 166.61, 166.49, 166.56, 166.88, 166.88, 167.07, 166.97, 167.05, 166.915, 166.9, 167.065, 167.09, 167.07, 167.0635, 166.965, 166.98, 166.99, 167, 167.02, 167.06, 166.971, 166.91, 167.13, 167.26, 167.16, 166.94, 167.03, 167.137, 167.22, 167.13, 167.02, 167.1, 167.01, 167.09, 167.11, 167.154, 167.06, 167.22, 167.3, 167.36, 167.26, 167.18, 167.27, 167.155, 167.05, 167.02, 166.9, 166.98, 162.14, 160.01, 159.9, 159.05, 159.026, 159.13, 159.51, 159.63, 160.1, 159.53, 159.58, 160.21, 160.115, 160.3625, 160.66, 160.85, 160.99, 160.76, 160.709, 160.37, 160.9194, 160.54, 160.18, 160.12, 160.14, 160.12, 160.35, 160.32, 160.19, 159.94, 160.04, 160.34, 160.84, 161.05, 160.76, 161.08, 161.39, 161.94, 162.04, 162.62, 162.01, 161.72, 163.31, 163.92, 163.14, 162.65, 161.8, 161.46, 161.28, 160.93, 160.78, 160.61, 160.98, 160.6816, 160.2, 160.28, 160.08, 160.07, 160.12, 160.35, 160.575, 160.88, 160.91, 161.07, 160.69, 160.79, 160.49, 160.42, 160.675, 160.86, 160.8755, 160.955, 160.93, 161.08, 161.01, 161.27, 161.57, 162.05, 161.78, 162.05, 161.99, 162.1136, 162.01, 161.96, 161.95, 161.85, 162.14, 162.01, 161.99, 161.928, 161.94, 162.085, 161.9, 161.87, 161.7593, 161.72, 161.835, 161.9, 161.82, 161.885, 161.83, 161.9, 161.84, 161.74, 161.6702, 161.8001, 161.72, 161.72, 161.83, 161.97, 162.0344, 162.17, 162.175, 162, 161.71, 161.85, 161.95, 161.79, 161.53, 161.45, 159.155, 160.04, 159.57, 159.93, 158.94, 159.1, 159.36, 159.47, 159.63, 159.1, 159.045, 158.98, 158.6, 159.37, 160.05, 160.37, 160.0601, 159.91, 159.4055, 159.46, 159.0701, 159.94, 160.39, 159.64, 159.9, 159.7, 159.49, 159.33, 158.83, 158.72, 158.97, 158.58, 158.69, 158.74, 159.06, 159.05, 158.9, 159.01, 158.89, 158.9, 158.76, 158.89, 158.89, 158.5, 158.43, 158.37, 158.54, 158.86, 158.51, 158.39, 158.7108, 159.06, 159.137, 159.15, 159.42, 159.37, 159.425, 159.5999, 159.57, 159.38, 159.22, 159.33, 159.31, 159.09, 158.9, 158.69, 158.81, 158.8397, 158.7, 158.66, 158.68, 158.67, 158.62, 158.87, 158.76, 159.04, 158.75, 158.55], [168.6, 168.89, 168.98, 168.88, 169.05, 168.74, 168.59, 168.43, 168.46, 168.57, 168.565, 168.08, 168.06, 167.92, 167.89, 167.845, 168.02, 167.91, 168.04, 167.78, 167.82, 167.59, 167.45, 167.35, 167.19, 166.9, 166.68, 166.6202, 166.72, 166.69, 166.64, 166.52, 166.61, 166.91, 166.96, 167.15, 167.01, 167.07, 166.93, 166.92, 167.07, 167.14, 167.16, 167.11, 167.02, 166.98, 167.01, 167.02, 167.07, 167.09, 167.01, 166.97, 167.25, 167.26, 167.29, 167.01, 167.07, 167.17, 167.23, 167.17, 167.09, 167.11, 167.01, 167.1425, 167.17, 167.154, 167.12, 167.25, 167.3, 167.375, 167.33, 167.2799, 167.27, 167.16, 167.07, 167.02, 166.96, 167.01, 162.22, 160.55, 159.97, 159.25, 159.1, 159.13, 159.62, 159.63, 160.13, 159.64, 159.8, 160.24, 160.19, 160.52, 160.77, 161.15, 161.03, 160.9, 160.73, 160.64, 161, 160.6, 160.25, 160.1882, 160.18, 160.24, 160.36, 160.39, 160.28, 159.97, 160.38, 160.4784, 160.96, 161.07, 160.87, 161.175, 161.6, 162.22, 162.17, 162.62, 162.01, 162.06, 164.15, 163.9778, 163.16, 162.66, 161.9, 161.57, 161.36, 161.06, 160.94, 160.85, 161.02, 160.69, 160.3294, 160.44, 160.1187, 160.33, 160.18, 160.64, 160.82, 160.92, 161.03, 161.15, 160.85, 160.805, 160.56, 160.57, 160.81, 160.95, 160.9, 160.96, 160.98, 161.19, 161.13, 161.38, 161.695, 162.05, 161.825, 162.1, 162.06, 162.14, 162.01, 162.045, 162.0404, 161.9, 162.2017, 162.06, 162.0229, 161.95, 161.96, 162.12, 161.925, 161.87, 161.771, 161.75, 161.84, 161.93, 161.85, 161.89, 161.9, 161.982, 161.85, 161.74, 161.78, 161.82, 161.8, 161.73, 161.91, 161.99, 162.1098, 162.31, 162.19, 162.1, 161.7469, 161.87, 161.96, 161.81, 161.61, 161.68, 159.6594, 160.06, 159.97, 160.04, 158.98, 159.21, 159.36, 159.52, 159.64, 159.25, 159.0807, 159.02, 159.22, 159.72, 160.36, 160.47, 160.16, 159.93, 159.62, 159.53, 159.305, 159.9745, 160.44, 159.65, 160.015, 159.83, 159.62, 159.38, 158.83, 158.7279, 158.99, 158.775, 158.81, 158.9, 159.06, 159.09, 158.94, 159.13, 158.945, 159, 158.81, 158.92, 158.92, 158.54, 158.45, 158.79, 158.54, 158.86, 158.84, 158.57, 158.765, 159.11, 159.1968, 159.19, 159.55, 159.37, 159.52, 159.5999, 159.72, 159.62, 159.32, 159.37, 159.4, 159.24, 158.96, 158.6983, 158.87, 158.8397, 158.83, 158.76, 158.708, 158.7, 158.71, 158.91, 158.91, 159.17, 158.785, 158.63], [167.76, 168.48, 168.41, 168.6, 168.66, 168.59, 168.24, 168.14, 168.23, 168.48, 168.39, 167.88, 167.77, 167.82, 167.7466, 167.63, 167.88, 167.74, 167.829, 167.64, 167.71, 167.55, 167.37, 167.28, 167.05, 166.81, 166.6, 166.53, 166.6, 166.6, 166.57, 166.44, 166.52, 166.85, 166.835, 167.06, 166.97, 167.04, 166.87, 166.89, 167, 167.08, 167.07, 167.0635, 166.965, 166.94, 166.97, 166.97, 167.01, 167.02, 166.93, 166.91, 167.13, 167.23, 167.16, 166.91, 166.93, 167.13, 167.17, 167.12, 167.01, 167.03, 166.94, 167.09, 167.11, 167.09, 167.03, 167.2, 167.24, 167.29, 167.25, 167.18, 167.155, 167.11, 167.02, 166.915, 166.825, 166.95, 160.785, 159.99, 159.53, 158.86, 158.925, 158.92, 159.13, 159.34, 160.02, 159.44, 159.5, 160.04, 160.08, 160.18, 160.56, 160.83, 160.86, 160.74, 160.575, 160.36, 160.75, 160.5, 160.12, 160.1098, 160.02, 160.12, 160.07, 160.27, 159.96, 159.91, 160.02, 160.3, 160.78, 160.9, 160.73, 161.03, 161.35, 161.89, 162.01, 162.24, 161.74, 161.7, 163.15, 163.43, 162.935, 162.2828, 161.6283, 161.35, 161.06, 160.9, 160.75, 160.61, 160.69, 160.54, 160.19, 160.28, 159.99, 160.06, 160.01, 160.34, 160.51, 160.78, 160.89, 161.07, 160.68, 160.63, 160.44, 160.42, 160.64, 160.8501, 160.81, 160.895, 160.93, 161.08, 161, 161.26, 161.55, 161.89, 161.7515, 161.98, 161.98, 162.0812, 161.89, 161.96, 161.95, 161.8073, 162.12, 162, 161.99, 161.91, 161.86, 162.01, 161.85, 161.77, 161.72, 161.69, 161.7201, 161.87, 161.81, 161.855, 161.83, 161.89, 161.71, 161.7127, 161.65, 161.74, 161.72, 161.64, 161.8159, 161.94, 161.99, 162.17, 162.07, 162, 161.64, 161.82, 161.85, 161.65, 161.26, 161.37, 158.6669, 159.65, 159.48, 159.28, 158.69, 158.93, 159.13, 159.29, 159.48, 159.03, 158.91, 158.89, 158.57, 159.37, 159.97, 160.23, 159.93, 159.63, 159.34, 159.27, 159.0701, 159.82, 160.265, 159.45, 159.82, 159.64, 159.48, 159.02, 158.7005, 158.59, 158.72, 158.58, 158.69, 158.71, 158.86, 158.96, 158.82, 159, 158.84, 158.82, 158.73, 158.8, 158.77, 158.48, 158.375, 158.37, 158.41, 158.69, 158.43, 158.38, 158.69, 159.0001, 159.137, 159.15, 159.35, 159.23, 159.425, 159.5, 159.5601, 159.38, 159.14, 159.3098, 159.277, 159.07, 158.78, 158.61, 158.73, 158.76, 158.69, 158.66, 158.62, 158.55, 158.58, 158.74, 158.7401, 158.99, 158.39, 158.47], [168.24, 168.65, 168.41, 168.83, 168.7, 168.61, 168.44, 168.195, 168.355, 168.49, 168.44, 167.97, 167.8149, 167.91, 167.78, 167.82, 167.9407, 167.88, 168, 167.71, 167.76, 167.57, 167.44, 167.31, 167.19, 166.85, 166.625, 166.55, 166.71, 166.63, 166.64, 166.51, 166.61, 166.86, 166.95, 167.12, 166.98, 167.05, 166.88, 166.91, 167.015, 167.13, 167.16, 167.09, 166.99, 166.96, 166.99, 167, 167.0299, 167.02, 166.94, 166.96, 167.21, 167.24, 167.26, 166.94, 166.96, 167.15, 167.19, 167.164, 167.08, 167.09, 166.98, 167.14, 167.17, 167.09, 167.055, 167.24, 167.29, 167.3, 167.28, 167.26, 167.2, 167.11, 167.02, 166.93, 166.9, 166.98, 160.98, 160.18, 159.53, 159.22, 159.05, 159.03, 159.53, 159.34, 160.1097, 159.44, 159.75, 160.16, 160.12, 160.385, 160.58, 160.875, 160.87, 160.825, 160.69, 160.625, 160.77, 160.57, 160.1344, 160.11, 160.1184, 160.12, 160.07, 160.36, 160.039, 159.93, 160.3, 160.47, 160.95, 160.9798, 160.8699, 161.15, 161.48, 162.1898, 162.15, 162.33, 161.74, 161.97, 164.135, 163.68, 163.055, 162.36, 161.7, 161.43, 161.26, 160.96, 160.86, 160.72, 160.73, 160.67, 160.21, 160.33, 159.99, 160.31, 160.15, 160.62, 160.73, 160.78, 160.965, 161.071, 160.8399, 160.64, 160.45, 160.55, 160.79, 160.8701, 160.87, 160.895, 160.975, 161.165, 161.115, 161.38, 161.67, 161.92, 161.7699, 162.0819, 162.05, 162.14, 161.9399, 162.025, 162.0285, 161.89, 162.2001, 162.02, 161.9935, 161.925, 161.95, 162.01, 161.88, 161.79, 161.72, 161.75, 161.77, 161.9, 161.825, 161.86, 161.89, 161.96, 161.7163, 161.72, 161.78, 161.8, 161.8, 161.66, 161.91, 161.945, 162.1, 162.25, 162.07, 162.005, 161.7469, 161.85, 161.87, 161.675, 161.4195, 161.63, 159.61, 159.67, 159.86, 159.34, 158.8, 159.14, 159.205, 159.49, 159.53, 159.22, 159.06, 158.94, 159.1, 159.69, 160.36, 160.29, 160.13, 159.845, 159.41, 159.32, 159.305, 159.93, 160.265, 159.56, 159.945, 159.69, 159.5, 159.035, 158.79, 158.64, 158.7299, 158.77, 158.7164, 158.78, 158.8883, 159.04, 158.84, 159.1, 158.855, 158.88, 158.76, 158.815, 158.81, 158.5, 158.38, 158.769, 158.5, 158.705, 158.8081, 158.57, 158.76, 159.01, 159.15, 159.15, 159.53, 159.245, 159.505, 159.5003, 159.59, 159.57, 159.24, 159.37, 159.36, 159.08, 158.815, 158.64, 158.87, 158.76, 158.81, 158.7, 158.69, 158.57, 158.69, 158.75, 158.8899, 159.14, 158.605, 158.6], [232361, 53655, 66603, 43478, 45806, 17934, 39592, 32287, 23226, 22489, 28338, 22906, 33511, 10875, 19267, 18190, 15555, 22720, 33449, 66343, 18736, 9040, 13219, 12704, 22350, 15837, 12674, 23011, 16657, 20627, 12362, 12879, 23849, 7106, 15058, 9803, 14163, 8056, 41991, 7841, 14352, 29294, 8914, 6575, 7377, 4027, 5846, 3408, 21076, 6538, 14903, 6045, 54841, 5823, 10529, 35579, 9129, 7986, 7407, 6757, 6940, 10378, 9914, 6718, 9733, 6891, 22283, 5988, 6843, 10203, 10848, 9376, 22199, 18076, 11796, 18634, 54259, 43007, 381483, 152925, 146228, 177459, 72319, 73198, 70229, 83245, 87912, 42389, 38371, 64844, 28077, 45405, 26912, 70476, 43312, 35552, 35830, 32937, 38087, 29488, 27171, 24955, 29328, 23387, 26684, 21662, 37562, 25869, 38371, 24630, 17937, 29527, 42609, 28894, 37712, 75211, 34162, 80491, 60464, 130556, 374587, 66390, 59291, 60851, 34838, 24119, 33323, 22809, 34209, 30833, 30150, 19342, 55010, 20382, 28652, 40943, 23888, 27054, 50247, 11961, 20365, 12002, 23321, 17424, 26790, 17671, 14332, 14878, 14754, 4724, 10138, 21031, 63487, 14237, 18478, 22238, 12226, 34223, 12342, 19702, 27860, 16363, 12335, 20644, 9863, 12799, 13558, 8577, 27962, 12050, 10010, 5576, 8859, 16124, 6696, 10134, 13363, 8726, 10038, 6366, 11019, 5701, 15448, 5442, 7781, 12549, 11780, 22246, 15470, 39839, 17679, 19423, 32970, 15296, 32467, 49898, 60764, 61654, 249596, 55036, 36977, 83774, 68077, 26554, 27543, 19649, 26031, 24101, 63444, 19875, 48533, 109179, 37117, 28635, 65514, 68583, 57705, 24379, 27662, 27092, 26685, 17617, 36103, 19666, 19262, 34505, 18279, 20188, 34862, 18294, 20224, 26482, 12284, 15415, 22523, 11034, 19255, 17911, 15855, 15856, 14193, 18563, 12601, 85468, 13257, 27145, 94341, 16856, 12610, 10960, 10300, 10794, 42767, 23166, 14276, 8964, 28525, 18707, 25377, 14532, 14446, 21164, 35994, 24769, 25508, 24023, 16272, 23702, 16344, 26972, 30056, 21926, 37560, 56965, 122165, 88796]], "output_timestamps": [1638387000.0, 1638387300.0, 1638387600.0, 1638387900.0, 1638388200.0, 1638388500.0, 1638388800.0, 1638389100.0, 1638389400.0, 1638389700.0, 1638390000.0, 1638390300.0, 1638390600.0, 1638390900.0, 1638391200.0, 1638391500.0, 1638391800.0, 1638392100.0, 1638392400.0, 1638392700.0, 1638393000.0, 1638393300.0, 1638393600.0, 1638393900.0, 1638394200.0, 1638394500.0, 1638394800.0, 1638395100.0, 1638395400.0, 1638395700.0, 1638396000.0, 1638396300.0, 1638396600.0, 1638396900.0, 1638397200.0, 1638397500.0, 1638397800.0, 1638398100.0, 1638398400.0, 1638398700.0, 1638399000.0, 1638399300.0, 1638399600.0, 1638399900.0, 1638400200.0, 1638400500.0, 1638400800.0, 1638401100.0, 1638401400.0, 1638401700.0, 1638402000.0, 1638402300.0, 1638402600.0, 1638402900.0, 1638403200.0, 1638403500.0, 1638403800.0, 1638404100.0, 1638404400.0, 1638404700.0, 1638405000.0, 1638405300.0, 1638405600.0, 1638405900.0, 1638406200.0, 1638406500.0, 1638406800.0, 1638407100.0, 1638407400.0, 1638407700.0, 1638408000.0, 1638408300.0, 1638408600.0, 1638408900.0, 1638409200.0, 1638409500.0, 1638409800.0, 1638410100.0], "output_window": [[161, 160.65, 161.04, 161.08, 161.35, 161.6311, 161.7, 162.1, 162.57, 162.86, 163.06, 162.82, 162.58, 162.53, 162.11, 162.45, 162.66, 162.74, 162.7, 162.75, 162.826, 163.11, 162.8, 162.96, 162.87, 162.89, 162.62, 162.3, 162.01, 161.7, 161.9, 162.06, 162.07, 162.63, 162.76, 162.43, 162.43, 162.67, 162.56, 162.16, 162.02, 161.62, 161.59, 161.65, 161.085, 161.14, 160.785, 160.99, 160.9895, 161.04, 161.01, 160.55, 159.83, 160.17, 160.24, 160.26, 160, 160.05, 159.87, 160.19, 160.29, 160.26, 160.385, 160.12, 160.14, 159.94, 159.81, 159.55, 159.555, 159.62, 159.2, 158.78, 158.6, 158.71, 159.095, 159.235, 158.745, 158.4], [161.515, 160.88, 161.17, 161.315, 161.44, 161.78, 162.04, 162.23, 163.2, 163.09, 163.075, 162.85, 162.7399, 162.6, 162.15, 162.49, 162.72, 162.91, 162.725, 162.805, 162.88, 163.11, 162.83, 163.04, 162.92, 162.91, 162.64, 162.31, 162.01, 161.99, 161.9299, 162.12, 162.31, 162.63, 162.86, 162.5, 162.57, 162.67, 162.63, 162.1939, 162.02, 161.75, 161.71, 161.68, 161.085, 161.295, 160.9036, 161.08, 161.0799, 161.11, 161.04, 160.575, 159.96, 160.4281, 160.25, 160.42, 160, 160.23, 160.09, 160.27, 160.48, 160.28, 160.385, 160.14, 160.29, 160.1, 160.05, 159.62, 159.5982, 159.62, 159.241, 158.79, 158.6179, 158.92, 159.2, 159.33, 158.8, 158.52], [161, 160.47, 160.8801, 161.06, 161.17, 161.6295, 161.68, 162.06, 162.55, 162.81, 162.92, 162.55, 162.58, 162.46, 161.9, 162.4183, 162.56, 162.71, 162.6425, 162.69, 162.8, 162.8, 162.74, 162.91, 162.8, 162.74, 162.49, 162.12, 161.84, 161.7, 161.7, 162.03, 162.07, 162.54, 162.75, 162.4101, 162.41, 162.44, 162.3607, 162.12, 161.78, 161.55, 161.55, 161.5, 160.8967, 161.11, 160.75, 160.94, 160.93, 161, 160.95, 160.29, 159.8, 160.15, 159.97, 160.21, 159.87, 160.05, 159.85, 160.12, 160.27, 160.1155, 160.19, 160.01, 160.1, 159.92, 159.81, 159.48, 159.47, 159.1501, 159.1, 158.49, 158.38, 158.71, 158.96, 159.04, 158.57, 158.3], [161.31, 160.57, 161.14, 161.15, 161.27, 161.74, 162.04, 162.0825, 162.9523, 162.945, 162.98, 162.59, 162.729, 162.545, 161.96, 162.475, 162.57, 162.83, 162.7, 162.785, 162.86, 162.8, 162.77, 163.03, 162.84, 162.8099, 162.52, 162.14, 161.87, 161.96, 161.79, 162.09, 162.27, 162.58, 162.8003, 162.47, 162.53, 162.46, 162.45, 162.18, 161.82, 161.66, 161.6673, 161.55, 160.96, 161.295, 160.9036, 161, 160.98, 161, 160.99, 160.29, 159.89, 160.4, 160.21, 160.24, 159.92, 160.2, 160.09, 160.23, 160.47, 160.24, 160.265, 160.05, 160.13, 160.07, 159.89, 159.48, 159.505, 159.22, 159.155, 158.65, 158.6, 158.84, 159.14, 159.04, 158.7, 158.39], [221866, 39575, 30896, 67587, 56986, 38465, 30077, 22975, 115783, 83011, 31493, 22495, 28794, 29816, 26895, 15172, 19567, 25796, 10164, 26852, 46669, 17926, 18403, 19711, 18605, 15861, 14319, 28394, 9953, 46635, 29231, 7666, 11548, 16547, 7191, 17321, 26139, 51293, 13725, 9899, 21766, 20678, 14072, 16675, 18742, 19744, 10014, 12055, 9587, 9711, 8371, 29503, 62356, 24258, 33027, 20081, 10462, 14147, 15870, 19969, 12014, 19148, 12325, 11859, 19636, 9681, 19108, 16483, 15138, 32483, 21534, 26620, 30321, 33232, 22187, 36108, 53636, 125413]], "text": {"content": "JPMorgan Chase & Co. (JPM) Stock Moves -1.49%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-30T22:45:07Z\n\nIn the latest trading session, JPMorgan Chase & Co. (JPM) closed at $158.83, marking a -1.49% move from the previous day.\n\nArticle Content:\n\nJPM Quick QuoteJPM\nJPMorgan Chase & Co. (JPM Quick QuoteJPM - Free Report) closed at $158.83 in the latest trading session, marking a -1.49% move from the prior day. This change was narrower than the S&P 500's 1.9% loss on the day. At the same time, the Dow lost 1.86%, and the tech-heavy Nasdaq gained 0.31%.\nPrior to today's trading, shares of the company had lost 5.05% over the past month. This has lagged the Finance sector's loss of 2.43% and the S&P 500's gain of 1.2% in that time.\nWall Street will be looking for positivity from JPMorgan Chase & Co. as it approaches its next earnings report date. This is expected to be January 14, 2022. On that day, JPMorgan Chase & Co. is projected to report earnings of $2.94 per share, which would represent a year-over-year decline of 22.43%. Our most recent consensus estimate is calling for quarterly revenue of $29.48 billion, up 0.86% from the year-ago period.\nJPM's full-year Zacks Consensus Estimates are calling for earnings of $14.95 per share and revenue of $122.6 billion. These results would represent year-over-year changes of +68.36% and +2.51%, respectively.\nInvestors should also note any recent changes to analyst estimates for JPMorgan Chase & Co.Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. JPMorgan Chase & Co. is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, JPMorgan Chase & Co. currently has a Forward P/E ratio of 10.78. This represents a discount compared to its industry's average Forward P/E of 11.16.\nWe can also see that JPM currently has a PEG ratio of 2.16. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Banks - Major Regional stocks are, on average, holding a PEG ratio of 1.33 based on yesterday's closing prices.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 111, which puts it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nJPMorgan Chase & Co. (JPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638312307000, "published_utc": "2021-11-30T22:45:07Z", "article_url": "https://www.zacks.com/stock/news/1833556/jpmorgan-chase-co-jpm-stock-moves--149-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.5074658269415098, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.0354874910389093, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.854731336186413, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [168.24, 168.445, 168.43333333333334, 168.5325, 168.566, 168.57333333333335, 168.55428571428573, 168.509375, 168.49222222222224, 168.49200000000002, 168.512, 168.444, 168.38449, 168.29249, 168.20049, 168.12149, 168.07156, 168.04005999999998, 168.00456, 167.92656, 167.85856, 167.81856, 167.78107, 167.72107, 167.66207, 167.56507, 167.4335, 167.3005, 167.17149999999998, 167.0635, 166.95149999999998, 166.8455, 166.7625, 166.7175, 166.6935, 166.72050000000002, 166.756, 166.80599999999998, 166.823, 166.851, 166.8885, 166.9505, 167.00549999999998, 167.0285, 167.0325, 167.0165, 167.01749999999998, 167.0125, 167.02749, 167.03849, 167.03099000000003, 167.01399, 167.01899, 167.03399, 167.06099, 167.05899, 167.05599, 167.07099, 167.087, 167.10139999999998, 167.1154, 167.1284, 167.1054, 167.0954, 167.0864, 167.1014, 167.1109, 167.11989999999997, 167.1299, 167.14350000000002, 167.1635, 167.1805, 167.20250000000001, 167.1995, 167.1845, 167.16850000000002, 167.15300000000002, 167.127, 166.496, 165.784, 165.009, 164.20499999999998, 163.39, 162.582, 161.833, 161.074, 160.39497, 159.64097, 159.51797000000002, 159.51596999999998, 159.57497, 159.69147, 159.84447, 160.02897000000002, 160.16297000000003, 160.31147, 160.3695, 160.488, 160.58999999999997, 160.63100000000003, 160.63244, 160.60494, 160.55878, 160.48328, 160.40328, 160.35678000000001, 160.29167999999999, 160.22218, 160.17518, 160.16518, 160.24674, 160.33372, 160.40887, 160.51187, 160.65287, 160.83585, 161.04695, 161.28695, 161.43095, 161.58095, 161.89945, 162.16947, 162.38798000000003, 162.50898, 162.53098, 162.455, 162.366, 162.22899999999998, 162.14100000000002, 162.01600000000002, 161.6755, 161.37449999999998, 161.08999999999997, 160.887, 160.716, 160.60399999999998, 160.493, 160.459, 160.446, 160.452, 160.47549999999998, 160.5156, 160.57859000000002, 160.60958999999997, 160.65559, 160.67959000000002, 160.74358999999998, 160.7686, 160.7826, 160.79410000000001, 160.7951, 160.8045, 160.83201, 160.90601, 161.02801, 161.16501, 161.26299999999998, 161.38418000000001, 161.50218, 161.62668, 161.72317, 161.80917, 161.90052, 161.95152, 162.00453, 162.01453, 162.03689, 162.0212, 162.01119999999997, 161.9982, 161.99221, 161.96871000000002, 161.93786, 161.92386000000002, 161.88085, 161.86885, 161.852, 161.8455, 161.8395, 161.8345, 161.81813, 161.81113, 161.81713, 161.82213, 161.82513, 161.80113, 161.80963000000003, 161.81813, 161.83913, 161.86813, 161.9035, 161.932, 161.92869000000002, 161.93369, 161.94069000000002, 161.94219, 161.89314, 161.86164, 161.61264, 161.35464000000002, 161.13363999999999, 160.86714, 160.57245, 160.30145, 160.03495, 159.81645, 159.6275, 159.3865, 159.3315, 159.2585, 159.1825, 159.21750000000003, 159.37349999999998, 159.4885, 159.581, 159.6165, 159.60449999999997, 159.6145, 159.63899999999998, 159.738, 159.8545, 159.8415, 159.8, 159.74, 159.677, 159.596, 159.53400000000002, 159.46599999999998, 159.40849, 159.29249, 159.13763, 159.05963, 158.95396, 158.88896, 158.82296, 158.82945999999998, 158.83595999999997, 158.85996, 158.86297, 158.86747, 158.87682999999998, 158.84883, 158.79799999999997, 158.77089999999998, 158.7369, 158.6974, 158.69271, 158.66171, 158.66171, 158.68121, 158.71521, 158.78020999999998, 158.89521, 158.94281, 159.04331000000002, 159.12284, 159.20103, 159.30103, 159.34903, 159.38503, 159.40603000000002, 159.39903, 159.32753000000002, 159.26703, 159.20353000000003, 159.1295, 159.0515, 158.96450000000002, 158.9095, 158.8295, 158.7625, 158.72949999999997, 158.73699, 158.78699, 158.76048999999998, 158.74448999999998], "in_sma_50": [168.24, 168.445, 168.43333333333334, 168.5325, 168.566, 168.57333333333335, 168.55428571428573, 168.509375, 168.49222222222224, 168.49200000000002, 168.48727272727274, 168.44416666666666, 168.39576153846156, 168.3610642857143, 168.32232666666667, 168.29093125, 168.27032941176472, 168.24864444444444, 168.23555789473684, 168.20927999999998, 168.18788571428573, 168.15980000000002, 168.12850434782607, 168.0944, 168.058224, 168.01175384615382, 167.96039259259257, 167.9100214285714, 167.86864137931033, 167.82735333333332, 167.78905161290325, 167.74908125, 167.71456363636364, 167.6894294117647, 167.66830285714286, 167.65307222222222, 167.6348810810811, 167.6194894736842, 167.60052820512823, 167.583265, 167.56940487804877, 167.55894285714285, 167.54966511627907, 167.53921818181817, 167.52701333333331, 167.51468695652173, 167.50352340425533, 167.49303333333333, 167.48358163265306, 167.47431, 167.44831000000002, 167.41451, 167.39051000000003, 167.35871000000003, 167.32991, 167.29650999999998, 167.26691000000002, 167.24600999999998, 167.22271, 167.19619, 167.16899, 167.15139, 167.134692, 167.11929199999997, 167.10709200000002, 167.09249200000002, 167.074778, 167.061978, 167.047778, 167.039578, 167.029978, 167.02377800000002, 167.01897799999998, 167.014978, 167.01157800000001, 167.013178, 167.018678, 167.027278, 166.91267800000003, 166.783678, 166.64147799999998, 166.495678, 166.34447799999998, 166.187878, 166.03947800000003, 165.883878, 165.74647199999998, 165.594272, 165.451672, 165.316672, 165.17877199999998, 165.04387200000002, 164.912272, 164.787972, 164.665572, 164.54287200000002, 164.416872, 164.28937200000001, 164.16417400000003, 164.035174, 163.89906200000001, 163.76206200000001, 163.62023000000002, 163.47783, 163.33403, 163.20243, 163.06401000000002, 162.91961, 162.78181, 162.64793, 162.52533, 162.403126, 162.280924, 162.161124, 162.047324, 161.94932, 161.85121999999998, 161.75302000000002, 161.64202, 161.53542000000002, 161.47252, 161.40092, 161.31802000000002, 161.22302, 161.11662, 161.00662, 160.89382, 160.77342000000002, 160.77102000000002, 160.78182, 160.80582, 160.83482, 160.85802, 160.88402, 160.89322, 160.91262, 160.913426, 160.937026, 160.956626, 160.96902599999999, 160.985926, 160.99964599999998, 161.004844, 161.000144, 160.991744, 160.986244, 160.988244, 160.993146, 160.995146, 161.001646, 161.01845799999998, 161.039558, 161.05948999999998, 161.08469, 161.11669, 161.14789000000002, 161.18250799999998, 161.225546, 161.260546, 161.293946, 161.313744, 161.334648, 161.35782, 161.37261999999998, 161.387022, 161.383626, 161.380496, 161.37239599999998, 161.37659599999998, 161.37739599999998, 161.332296, 161.294496, 161.267796, 161.255596, 161.256996, 161.26639600000001, 161.277696, 161.295696, 161.316296, 161.341096, 161.360822, 161.381822, 161.41322200000002, 161.442622, 161.478822, 161.505822, 161.541022, 161.567522, 161.594922, 161.624322, 161.646422, 161.66510200000002, 161.683242, 161.707442, 161.735842, 161.758342, 161.770932, 161.78612999999999, 161.76093, 161.73643, 161.71413, 161.67763000000002, 161.63133, 161.58653, 161.53723, 161.48863, 161.44383200000001, 161.38659399999997, 161.326794, 161.26279399999999, 161.205996, 161.15929599999998, 161.125926, 161.093926, 161.052524, 161.00902399999998, 160.957354, 160.905254, 160.85235400000002, 160.810754, 160.778454, 160.73385399999998, 160.698354, 160.657154, 160.611754, 160.554454, 160.493754, 160.429354, 160.366152, 160.30235199999998, 160.242354, 160.18355400000002, 160.12572, 160.07052, 160.01132, 159.96012, 159.89902, 159.83772, 159.77092, 159.70222, 159.63702, 159.56691999999998, 159.499582, 159.437962, 159.370562, 159.311162, 159.258934, 159.197734, 159.180734, 159.16753400000002, 159.153334, 159.149534, 159.16413400000002, 159.166234, 159.172234, 159.17244, 159.17364, 159.18064, 159.18424, 159.19284, 159.19804, 159.18584, 159.15493999999998, 159.12194, 159.09673999999998, 159.07504, 159.06303999999997, 159.05064000000002, 159.03833999999998, 159.01113999999998, 158.97964, 158.96344000000002, 158.942338, 158.93133799999998, 158.913438, 158.904738], "in_sma_200": [168.24, 168.445, 168.43333333333334, 168.5325, 168.566, 168.57333333333335, 168.55428571428573, 168.509375, 168.49222222222224, 168.49200000000002, 168.48727272727274, 168.44416666666666, 168.39576153846156, 168.3610642857143, 168.32232666666667, 168.29093125, 168.27032941176472, 168.24864444444444, 168.23555789473684, 168.20927999999998, 168.18788571428573, 168.15980000000002, 168.12850434782607, 168.0944, 168.058224, 168.01175384615382, 167.96039259259257, 167.9100214285714, 167.86864137931033, 167.82735333333332, 167.78905161290325, 167.74908125, 167.71456363636364, 167.6894294117647, 167.66830285714286, 167.65307222222222, 167.6348810810811, 167.6194894736842, 167.60052820512823, 167.583265, 167.56940487804877, 167.55894285714285, 167.54966511627907, 167.53921818181817, 167.52701333333331, 167.51468695652173, 167.50352340425533, 167.49303333333333, 167.48358163265306, 167.47431, 167.46383333333335, 167.45414423076923, 167.44953773584908, 167.44565740740742, 167.44228181818184, 167.4333125, 167.42500877192984, 167.42026724137932, 167.41636440677968, 167.41215833333334, 167.4067131147541, 167.40160483870966, 167.3949126984127, 167.3909296875, 167.38753076923078, 167.38302272727273, 167.37812686567165, 167.3760955882353, 167.37484782608695, 167.37377857142857, 167.37245774647886, 167.37089583333332, 167.36855479452055, 167.3650608108108, 167.36046, 167.35479605263157, 167.34888961038962, 167.34416025641025, 167.26360126582279, 167.17505624999998, 167.08067283950618, 166.98481097560975, 166.8892108433735, 166.7956488095238, 166.7101705882353, 166.62447093023255, 166.54958850574712, 166.46879772727272, 166.39330561797752, 166.32404666666665, 166.25587032967033, 166.19205652173915, 166.131711827957, 166.07578936170214, 166.02099157894736, 165.96686666666668, 165.91246597938144, 165.85851224489795, 165.80711313131314, 165.754742, 165.69909504950493, 165.64430000000002, 165.5906504854369, 165.53804807692308, 165.48597142857145, 165.43761320754714, 165.38715887850466, 165.33662962962964, 165.2904220183486, 165.2466, 165.2078918918919, 165.17014107142856, 165.13208584070796, 165.0971552631579, 165.06570173913045, 165.04090948275862, 165.01620085470086, 164.99343644067798, 164.96609663865544, 164.94112916666666, 164.9344669421488, 164.9241844262295, 164.90898780487802, 164.8884314516129, 164.862924, 164.83567857142856, 164.80752362204723, 164.77746484375, 164.74709689922483, 164.71611923076924, 164.68569083969464, 164.65526893939395, 164.62184586466165, 164.58981716417912, 164.55574444444443, 164.52452573529413, 164.49259489051093, 164.46453260869566, 164.43766546762592, 164.4115392857143, 164.38709574468086, 164.36374295774647, 164.3391006993007, 164.3134125, 164.28676827586207, 164.26117397260273, 164.23756054421767, 164.21480743243242, 164.19235906040268, 164.17037666666667, 164.14921523178808, 164.1295822368421, 164.10987908496733, 164.09215259740262, 164.0765258064516, 164.06270192307693, 164.048098089172, 164.03565379746837, 164.02316540880503, 164.011395625, 163.99852919254658, 163.98634691358023, 163.97433558282208, 163.9616262195122, 163.9509503030303, 163.93931807228915, 163.92766646706588, 163.91574583333335, 163.90411420118343, 163.89297235294117, 163.88120058479532, 163.86904244186044, 163.85662023121387, 163.8445132183908, 163.83265885714286, 163.8216778409091, 163.81039717514125, 163.79943988764043, 163.78877262569833, 163.7786127777778, 163.7672187845304, 163.75597032967033, 163.74517267759563, 163.73460108695653, 163.72414378378377, 163.71304623655914, 163.70340427807486, 163.6940510638298, 163.68561693121694, 163.6780610526316, 163.66964188481677, 163.660971875, 163.65105440414507, 163.6417706185567, 163.63268461538462, 163.62269642857143, 163.61151269035534, 163.60150505050507, 163.5814472361809, 163.56189, 163.51999, 163.47344, 163.42539, 163.37694, 163.329465, 163.283865, 163.23931499999998, 163.19444, 163.147965, 163.10021500000002, 163.053515, 163.012115, 162.9748405, 162.93674049999998, 162.89849049999998, 162.85861549999998, 162.815962, 162.77316199999999, 162.72968699999998, 162.690787, 162.653312, 162.61326200000002, 162.575787, 162.537687, 162.499237, 162.460162, 162.420987, 162.381437, 162.3415365, 162.3022365, 162.2626185, 162.22396849999998, 162.18536, 162.14625999999998, 162.10571, 162.06561, 162.024985, 161.984135, 161.943535, 161.90305999999998, 161.862035, 161.818885, 161.774985, 161.73338, 161.69093, 161.649655, 161.6087455, 161.5665955, 161.52524599999998, 161.485196, 161.446246, 161.407196, 161.368796, 161.32882099999998, 161.290046, 161.2528475, 161.2159975, 161.1780975, 161.1383475, 161.0993775, 161.0607775, 161.0207275, 160.9799025, 160.93740250000002, 160.8959025, 160.8542525, 160.81302749999998, 160.7703275, 160.7273275, 160.68367750000002, 160.6407275, 160.5981775, 160.556627, 160.516777, 160.474702, 160.433052], "in_ema_10": [168.24, 168.31454545454545, 168.3319008264463, 168.42246431254694, 168.47292534662932, 168.49784801087853, 168.48733019071878, 168.43417924695174, 168.41978302023324, 168.43254974382717, 168.43390433585859, 168.3495580929752, 168.25234753061605, 168.1901025250495, 168.11553842958594, 168.0618041696612, 168.03978522972278, 168.0107333697732, 168.00878184799626, 167.9544578756333, 167.9191018982454, 167.85562882583713, 167.78005994841217, 167.69459450324632, 167.6028500481106, 167.4659682211814, 167.3130649082393, 167.17432583401398, 167.08990295510233, 167.00628423599278, 166.93968710217592, 166.86156217450758, 166.81582359732437, 166.8238556705381, 166.8467910031675, 166.89646536622794, 166.9116534814592, 166.93680739392116, 166.92647877684456, 166.9234826356001, 166.94012215640007, 166.97464540069095, 167.00834623692896, 167.02319237566914, 167.01715739827475, 167.00676514404296, 167.00371693603515, 167.0030411294833, 167.00792456048634, 167.01012009494337, 166.99737098677184, 166.9905762619042, 167.03047148701253, 167.06856758028297, 167.10337347477696, 167.07366920663569, 167.05300207815645, 167.0706380639462, 167.0923402341378, 167.10536928247637, 167.10075668566247, 167.0988009246329, 167.0772007565178, 167.0886188007873, 167.10341538246232, 167.1009762220146, 167.09261690892103, 167.11941383457173, 167.1504295010132, 167.1776241371926, 167.1962379304303, 167.2078310339884, 167.2064072096269, 167.18887862605834, 167.15817342132047, 167.11668734471672, 167.0772896456773, 167.05960061919052, 165.9542186884286, 164.90436074507792, 163.92720424597283, 163.0713489285232, 162.34019457788264, 161.7383410182676, 161.33682446949166, 160.97376547503862, 160.8166626613952, 160.56636035932337, 160.41793120308273, 160.37103462070405, 160.32539196239424, 160.33622978741346, 160.38055164424736, 160.4704513452933, 160.54309655523997, 160.59435172701453, 160.6117423221028, 160.6141528089932, 160.64248866190354, 160.6293089051938, 160.53932546788582, 160.46126629190658, 160.39892696610536, 160.34821297226802, 160.297628795492, 160.30896901449344, 160.259883739131, 160.19990487747083, 160.21810399065794, 160.26390326508377, 160.3886481259776, 160.49613028489074, 160.5640884149106, 160.67061779401777, 160.81777819510546, 161.06723670508626, 161.26410275870694, 161.45790225712386, 161.5091927558286, 161.59297589113245, 162.05516209274472, 162.35058716679112, 162.47866222737454, 162.45708727694281, 162.31943504477138, 162.15771958208566, 161.99449783988825, 161.80640732354493, 161.63433326471858, 161.46809085295155, 161.33389251605126, 161.2131847858601, 161.03078755206735, 160.90337163350964, 160.7373040637806, 160.6596124158205, 160.56695561294404, 160.5766000469542, 160.60449094750797, 160.6364016843247, 160.69614683262932, 160.76430195396944, 160.77804705324772, 160.75294758902086, 160.69786620919888, 160.67098144388999, 160.69262118136453, 160.72489005748005, 160.75127368339275, 160.7774057409577, 160.8133319698745, 160.87727161171549, 160.92049495503994, 161.00404132685085, 161.1251247219689, 161.2696474997927, 161.36060249983038, 161.49174749986122, 161.5932479544319, 161.69265741726244, 161.7376106141238, 161.78986322973765, 161.8332517334217, 161.84356960007227, 161.90839330915003, 161.9286854347591, 161.94046990116652, 161.9376571918635, 161.9399013387974, 161.95264654992513, 161.93943808630237, 161.91226752515647, 161.87730979330982, 161.85416255816256, 161.83886027486025, 161.84997658852203, 161.84543539060894, 161.8480835014073, 161.85570468296962, 161.87466746788422, 161.84587338281435, 161.82298731321174, 161.8151714380823, 161.8124129947946, 161.81015608665012, 161.78285497998647, 161.80597225635256, 161.8312500279248, 161.8801136592112, 161.9473657211728, 161.96966286277774, 161.97608779681815, 161.93441728830575, 161.91906869043197, 161.91014711035342, 161.86739309028917, 161.78595798296385, 161.7576019860613, 161.3671288976865, 161.05856000719805, 160.8406400058893, 160.56779636845488, 160.24637884691762, 160.04521905656895, 159.89245195537458, 159.8192788725792, 159.76668271392842, 159.6672858568505, 159.55687024651405, 159.44471201987514, 159.38203710717056, 159.43803036041226, 159.60566120397365, 159.7300864396148, 159.80279799604847, 159.810471087676, 159.73765816264398, 159.66172031489052, 159.5968620758195, 159.6574326074887, 159.76789940612707, 159.73009951410396, 159.7691723297214, 159.75477736068115, 159.70845420419366, 159.58600798524932, 159.44127926065852, 159.29559212235696, 159.19273900920112, 159.11587737116454, 159.0432451218619, 158.99538237243246, 158.97591285017202, 158.98756505923163, 158.96073504846223, 158.9860559487418, 158.9622275944251, 158.94727712271143, 158.9132267367639, 158.89536733007955, 158.8798459973378, 158.81078308873091, 158.7324588907798, 158.73910272881983, 158.69562950539802, 158.6973332316893, 158.71747264410942, 158.69065943608953, 158.70326681134597, 158.75903648201032, 158.83012075800843, 158.8882806201887, 159.00495687106348, 159.04860107632467, 159.1315826988111, 159.19862220811817, 159.26978180664213, 159.32436693270716, 159.30902749039677, 159.3201134012337, 159.3273655101003, 159.28238996280933, 159.19740996957125, 159.09606270237646, 159.05496039285345, 159.00133123051646, 158.96654373405892, 158.91808123695728, 158.87661192114683, 158.82086429912013, 158.79707079018917, 158.78851246470023, 158.80694656202743, 158.8675017325679, 158.81977414482827, 158.77981520940494], "in_ema_50": [168.24, 168.25607843137257, 168.26211457131873, 168.28438458812977, 168.30068323173253, 168.31281330107637, 168.31780101475965, 168.31298528869064, 168.31463292442825, 168.32151006464676, 168.32615672877824, 168.31218979823794, 168.29268823752273, 168.2776808556591, 168.25816395935877, 168.24098105899176, 168.22920533118815, 168.2155110044749, 168.20705959253473, 168.18756705949414, 168.1707997238277, 168.14723895034427, 168.11950408954647, 168.08775883113287, 168.05255260246102, 168.00539367687432, 167.9512605915067, 167.89630919576135, 167.8497872665158, 167.80195247175047, 167.7563857081524, 167.70750783724446, 167.66446831421527, 167.6329205371872, 167.60613933965044, 167.58707505182102, 167.56326818704375, 167.54314002284596, 167.51713453175395, 167.49332533443027, 167.47456747817813, 167.46105502805352, 167.449248948522, 167.43516075446234, 167.41770346997365, 167.39975431428843, 167.3836855176497, 167.36863902676149, 167.35535514335908, 167.3422039612666, 167.32643125690322, 167.31206140369136, 167.30805899570348, 167.30539001547982, 167.30361001487276, 167.28935079860327, 167.276435081011, 167.27147684253998, 167.2682816722443, 167.2641921949014, 167.25696897157195, 167.25042116876523, 167.23981641704896, 167.23590204775294, 167.23331765372342, 167.2276973535774, 167.2209249083391, 167.22167295114934, 167.22435244326115, 167.22731901411368, 167.22938493512882, 167.23058552590808, 167.22938609351954, 167.22470428593056, 167.21667666687446, 167.20543444464408, 167.19345662328547, 167.1850857753135, 166.9417490782424, 166.6765824477231, 166.39632431251826, 166.1148998296744, 165.83784493439308, 165.5708706232404, 165.3339737360545, 165.09891594248376, 164.90326041532754, 164.68901490884411, 164.49532804967376, 164.32531518498067, 164.16040086400105, 164.01234592815786, 163.87774412705363, 163.75998945540448, 163.6466565355847, 163.5360033381108, 163.42439536406724, 163.31461515371169, 163.2148263241544, 163.1111076447758, 162.99437401164735, 162.88126130530824, 162.7729138031393, 162.66887796772207, 162.56696118467414, 162.48041368723594, 162.38467197401098, 162.28841032797135, 162.21043345236464, 162.14218116011503, 162.09542895775758, 162.0516788025514, 162.0053345357847, 161.97179200496961, 161.95250604399044, 161.96181168932415, 161.96919162307614, 161.9833409711908, 161.97379818800687, 161.9736492394576, 162.0584080928122, 162.12199993230973, 162.15858817025838, 162.16648667338552, 162.1481930783508, 162.1200286439057, 162.0863020304192, 162.04213332334393, 161.99577515380105, 161.9457447556128, 161.89806849068682, 161.84990894203244, 161.78559878744295, 161.72851648205304, 161.6603393651098, 161.6073848802035, 161.55023253196023, 161.51375282482456, 161.4830174199295, 161.45544810934405, 161.4362148501541, 161.42189269916767, 161.39906945606305, 161.36930202641352, 161.33325096655417, 161.3025352423756, 161.28243582110596, 161.26626578890574, 161.25072595404671, 161.23677591663312, 161.2265101944122, 161.22409802992547, 161.21981967581075, 161.22610125715153, 161.24350905098873, 161.2700381078127, 161.2896405349573, 161.32070953358644, 161.3493091597203, 161.38031664365283, 161.40226108899978, 161.4266822227645, 161.450282919911, 161.4675267269733, 161.4962550906214, 161.51679410667543, 161.53548845543327, 161.5507634179653, 161.56641975451566, 161.58381505826014, 161.59543015401465, 161.6030603440533, 161.60764621291395, 161.61322871436832, 161.6193766079225, 161.6303814468275, 161.63801354695192, 161.64671889805186, 161.65625933342238, 161.6681707321117, 161.67005815438182, 161.67201665813155, 161.67625129898914, 161.68110418922487, 161.68576677003958, 161.68475630846942, 161.6935893944118, 161.70344863384662, 161.71899966781342, 161.73982321025213, 161.752771319654, 161.76266264045188, 161.76204449768906, 161.7654937330738, 161.7695920180513, 161.76588252714734, 161.75229889863178, 161.74750286339133, 161.6636792216897, 161.58549572279992, 161.5178292238666, 161.432424156264, 161.3291918364105, 161.24334117615913, 161.16340622807448, 161.0977824544245, 161.03630078954512, 160.96507330760218, 160.89036455044132, 160.81387966611027, 160.74666869881185, 160.70523071062314, 160.69169225138302, 160.67593961407388, 160.65453021744355, 160.62278393440656, 160.57522378011612, 160.52599931815078, 160.4781169919488, 160.45662220795083, 160.4491076115606, 160.41424064640137, 160.39583905242486, 160.36815908958465, 160.33411363509114, 160.28316800234248, 160.22461239440747, 160.16247073188168, 160.10629148749416, 160.0538878997493, 160.00143739387678, 159.95353788823456, 159.91176385340182, 159.87757703562139, 159.83688774010682, 159.80799018167127, 159.77061801768417, 159.73569182091222, 159.6974293965627, 159.6628243221877, 159.6293802311215, 159.58509081029322, 159.53783234714447, 159.50768205902116, 159.46816511553016, 159.43823707178387, 159.41352581406687, 159.38044637037797, 159.35611514016708, 159.34254199741545, 159.33499133085016, 159.32773676885606, 159.33566866027346, 159.33211302653726, 159.33889290784953, 159.34522259773777, 159.35482171155198, 159.36326007580485, 159.35842634734192, 159.3588802160736, 159.35892412916877, 159.3479859280249, 159.32708451908275, 159.30014002813832, 159.28327179174073, 159.2627513293195, 159.24499637522854, 159.22362396835683, 159.20269753822518, 159.1778858700595, 159.1587530908415, 159.1427235578673, 159.13280890853918, 159.13309091212588, 159.11238146459152, 159.09228807382323], "in_ema_200": [168.24, 168.24407960199008, 168.245730551224, 168.25154417758, 168.25600642456928, 168.2595287487029, 168.26132448254668, 168.26066453744673, 168.26160319876567, 168.26387580375308, 168.26562828331774, 168.26268670835935, 168.25823111922148, 168.25476613296058, 168.2500420918366, 168.24576306604718, 168.24272761265368, 168.23911838267702, 168.23673909528722, 168.23149791025952, 168.2268063887644, 168.2202710018115, 168.21250711124623, 168.20352694098506, 168.19344209580115, 168.18007451275835, 168.16460113452194, 168.14853545159139, 168.1342216660034, 168.11925428624218, 168.10453533812037, 168.08866931485548, 168.0739561873445, 168.06187702130129, 168.05081356835302, 168.04155174180227, 168.03098903790374, 168.02122795294946, 168.00987245093006, 167.9989284464432, 167.98913811364278, 167.9805894756961, 167.9724244062862, 167.9636440639351, 167.95395606329896, 167.94406595321638, 167.93457275965207, 167.92527352821276, 167.91636433887732, 167.9074452907293, 167.89781896942853, 167.88848743739442, 167.88173631861437, 167.87535088260825, 167.86922798825395, 167.8599819386196, 167.85102689445424, 167.84405150246963, 167.8375435273207, 167.83084160167573, 167.82337054096254, 167.8160733216495, 167.80775418412065, 167.80110986388067, 167.79483016374255, 167.78781692828244, 167.78052521755328, 167.7751468571796, 167.77031952526738, 167.76563972899606, 167.76080749288667, 167.75582433375348, 167.75029374336788, 167.7439226613443, 167.73671945078365, 167.72869239157188, 167.72044669613337, 167.7130790673161, 167.64608325570103, 167.57179387007218, 167.49177602061874, 167.40946979155785, 167.32629098766176, 167.24374082858054, 167.16698718849517, 167.0891067189579, 167.01965988593344, 166.94424038458087, 166.87265590314226, 166.8058633070911, 166.73933730403547, 166.67611006717942, 166.6154522555657, 166.55833332764965, 166.50173299603125, 166.4452480905981, 166.38798194044293, 166.33063883655794, 166.2753090968907, 166.21853985214554, 166.15800114714906, 166.09782203125704, 166.0383252946276, 165.97943648572587, 165.92063612268382, 165.8653064100203, 165.80733321191067, 165.74885228442898, 165.69463484876303, 165.64264843235742, 165.59595541312999, 165.550023518472, 165.50345512525337, 165.46013716380807, 165.42053380894433, 165.3883872038802, 165.35616444563266, 165.3260533566214, 165.29037123366996, 165.25733271393196, 165.2461652242411, 165.23058149066657, 165.20893391364504, 165.18058631251427, 165.14595361288727, 165.10897895007247, 165.0706806520618, 165.02977835701643, 164.98828802510582, 164.94581749749284, 164.90386906468197, 164.86174101428713, 164.81545503404547, 164.7708236406719, 164.7232532561876, 164.67934028846435, 164.63427222589257, 164.59432921866974, 164.55587818166805, 164.5183072544873, 164.48295096339788, 164.44900120256807, 164.41308974781614, 164.37554656624584, 164.3364864014076, 164.29880991980156, 164.26389638826126, 164.23012726997013, 164.19669316778138, 164.16384049944526, 164.1321107432319, 164.1025872532495, 164.07286001689877, 164.04606538986496, 164.02242294817475, 164.00150331684964, 163.9792983087218, 163.9604187235604, 163.94140958203243, 163.9234851085794, 163.9037479433199, 163.88505393393365, 163.8665807604617, 163.84691329020836, 163.83052708831576, 163.81251189340716, 163.79441227257723, 163.77581115543717, 163.7576438802587, 163.74025438891286, 163.72174439499335, 163.70252305772974, 163.6827964601404, 163.66356465456687, 163.64472321521797, 163.6273627852158, 163.60942882715398, 163.5920215751425, 163.57508603708138, 163.55901552924973, 163.54068005134675, 163.52256383193037, 163.50522488832908, 163.4882574765049, 163.47145889464915, 163.4534344280357, 163.43807687153785, 163.4232203852539, 163.41005401326132, 163.39851118725872, 163.3852921704701, 163.3715579200177, 163.35539216956974, 163.34041314300686, 163.32578216645953, 163.30935647326095, 163.29055193123844, 163.27402902645002, 163.23757102618686, 163.2020728070208, 163.16881835122956, 163.13072065619247, 163.08762890836968, 163.04834901873417, 163.0101067399408, 162.97508080222994, 162.94080139126248, 162.90377849184694, 162.86553193968928, 162.8264719203889, 162.78939259779798, 162.7585528704567, 162.73468667274074, 162.71036143221596, 162.68468619408446, 162.65643061006375, 162.6241278179238, 162.59125092421314, 162.55855191004187, 162.53239716466834, 162.50983599885075, 162.48048439687213, 162.45525569640574, 162.42774071435196, 162.39860896595044, 162.36514022002058, 162.32956668549303, 162.29285457916973, 162.25740229479987, 162.2227017744536, 162.18781319958345, 162.15390461053286, 162.1214110323186, 162.09075022602687, 162.05840445263357, 162.02896759240835, 161.99738582531972, 161.9663670608887, 161.93446291102913, 161.9034234790786, 161.87264314595348, 161.83908450768527, 161.804665756365, 161.77446012694847, 161.74187843414302, 161.7116607382809, 161.6827695866562, 161.65179675494818, 161.62302265788404, 161.59702243243245, 161.5726739505177, 161.54856774205484, 161.52848249089013, 161.5057612720753, 161.48585319971633, 161.46609645146046, 161.4474288250778, 161.42874794124617, 161.40696935476612, 161.3867010029774, 161.3665348238433, 161.3437832335563, 161.31862121133187, 161.29196826395543, 161.2678690772494, 161.24291515608274, 161.21870704507697, 161.19364528343442, 161.16873339006693, 161.14287534638467, 161.11846862652015, 161.094901774515, 161.07296145835068, 161.05372801100393, 161.02936255815814, 161.00518979638545], "in_macd": [0.0, 0.0327065527065713, 0.0388133213204469, 0.07665978309688626, 0.09506758325682085, 0.1012267704675196, 0.0913375095019262, 0.06300447017557076, 0.052851753094529386, 0.055064276713693516, 0.05218161827613699, 0.011835585388865866, -0.032282082376241306, -0.058892994928640974, -0.0894412256186854, -0.10916486817504278, -0.11374533036959633, -0.12087993373722838, -0.1155195240254443, -0.13313721414837687, -0.1414344105222085, -0.16147996995445624, -0.18571532312839167, -0.21295709187572243, -0.24144614611506654, -0.2881376142955787, -0.33938434732249334, -0.38165019972456093, -0.3976516487606716, -0.41203852024182197, -0.41781696917732347, -0.42795316741248257, -0.4230404661162197, -0.3944274897033324, -0.36033552824363824, -0.3159576606812493, -0.28875611019012126, -0.25856964060088217, -0.24553386367941243, -0.23012937904087494, -0.2070617129674872, -0.17745528840325164, -0.14984392683976466, -0.13208751619214354, -0.12464773558568254, -0.1197915230240767, -0.11222849012796132, -0.10422635905405286, -0.09438393318072258, -0.08638677406992201, -0.085518495289989, -0.08226820855028905, -0.05884113821520032, -0.03742287925504684, -0.01862027888165585, -0.029203765439461904, -0.03556742282304981, -0.024991172364934755, -0.013229253375044436, -0.005937388031128421, -0.006857580276999897, -0.006702658757063773, -0.015279826697224053, -0.009062168226421363, -0.001694348419079006, -0.002284297590904316, -0.005512499391130632, 0.0067789379379235015, 0.020320332563954935, 0.03149583738419892, 0.03829720626177391, 0.04159403707740239, 0.03891669327677505, 0.029196076985414265, 0.014068003515120608, -0.005124282007386682, -0.022495738960799372, -0.02946772672817133, -0.5132267743894374, -0.9502091989173778, -1.3335976033319525, -1.643504785100248, -1.8811414114417744, -2.047481886080419, -2.1145864529787275, -2.158220099944856, -2.1064103350329333, -2.0952373245175124, -2.0378768481932923, -1.9370060835723564, -1.83909302201954, -1.7202825832300732, -1.5920375661359856, -1.449885059112006, -1.3223879660406794, -1.2110168764145044, -1.1207287933579266, -1.0424036138309134, -0.9575915374057047, -0.8961850212616582, -0.8726102861486709, -0.8461422140669868, -0.8150923887714612, -0.7813491650923936, -0.7499965064823755, -0.6937515858450922, -0.6673858892108058, -0.6478186238795729, -0.5955899274077581, -0.534321405358213, -0.4419392709278611, -0.3621465528308079, -0.3042708158279481, -0.2331149442065623, -0.14838467505356334, -0.02368734537466821, 0.07110500517572405, 0.15892117720039778, 0.17884642676727935, 0.21076681971265998, 0.40608032621159396, 0.5181797364177498, 0.5502441776172304, 0.5136537064473998, 0.4264827822380255, 0.33178780991173085, 0.24025428105309743, 0.14187041335983963, 0.05519507071289809, -0.024510056098421273, -0.08588005509759, -0.13776959784516407, -0.21354893079154635, -0.260913947421443, -0.32217241973921773, -0.3409684032390601, -0.3645724540923254, -0.3414181069933875, -0.31061150334613785, -0.2789469391969135, -0.23620180273590563, -0.1915644245657404, -0.17284437700146782, -0.17215437532570377, -0.1848085976558025, -0.18463958554801252, -0.16325771468808625, -0.13825530629711125, -0.11709894295609047, -0.09719468172926327, -0.07411077698768054, -0.04002383421877198, -0.01685003194435808, 0.022637705244363815, 0.07645131466293265, 0.13768475435372807, 0.1721168252869063, 0.22202096262444115, 0.2560447629587088, 0.28696318472535154, 0.29195439055703787, 0.29932636788319655, 0.30197020917427153, 0.28955190580771273, 0.3012600509671586, 0.2926329846281135, 0.2804250781273936, 0.2622003641666879, 0.24692800577389562, 0.23693481323510923, 0.21603490667928327, 0.19001891257789794, 0.16188650793918669, 0.14039375207764238, 0.12355021113680209, 0.11931609545797528, 0.10865613479271019, 0.10185809000032009, 0.09776437296923746, 0.09902696648654796, 0.07944720965267038, 0.06349671971557314, 0.05506261256013545, 0.0494226412838259, 0.04444063938606746, 0.02886282434494092, 0.03627208236858337, 0.04445572233166217, 0.06272546050976757, 0.08829034984577788, 0.09295468935582107, 0.09036458852341411, 0.06671633757471795, 0.05565270691604951, 0.04794584293088633, 0.025805754703952744, -0.012216317322298664, -0.025074449909027408, -0.19600233783415888, -0.32290022908219385, -0.40348518400210764, -0.5035049044207938, -0.6192069086870617, -0.675677631018857, -0.7070358592729349, -0.7008118402780212, -0.6847581292104508, -0.6891062686394491, -0.6974234004582911, -0.705564476379493, -0.6911386586382378, -0.6248946286855244, -0.5124254356606457, -0.42405298601823915, -0.3627463318993307, -0.33331523443411015, -0.34115907277978863, -0.3505961646713729, -0.35519108094342755, -0.3048857751059302, -0.23527465771067568, -0.23429415652967123, -0.2001436880085805, -0.19144866352044687, -0.19761126640270277, -0.2372815533742596, -0.2852023587978749, -0.3314627920067039, -0.35675785743237043, -0.36931145162702705, -0.3792139946384623, -0.3775773660048287, -0.3633529148986554, -0.3359662034633004, -0.32663511953577995, -0.29486136295969345, -0.28615131022388596, -0.274071909246004, -0.2710573140724932, -0.26121901512945556, -0.25093295168255736, -0.26474378001694276, -0.28211985600523803, -0.2614872106285304, -0.26380081085324036, -0.2462539072019183, -0.22147551935881893, -0.21853204718138386, -0.1985788191542781, -0.16073992176373508, -0.11809417683653578, -0.08333646583275822, -0.02484154734452204, -0.001464143431036291, 0.037608912551689855, 0.06741818532961474, 0.09716028582138847, 0.11775981998650309, 0.10623227758037501, 0.10636047338664412, 0.10445110573189709, 0.07942865408520561, 0.03777939819011067, -0.009242433615924028, -0.027629994904202704, -0.050496260928895254, -0.0638473666641346, -0.08235495814713545, -0.09671441064071473, -0.11643518498021876, -0.12098638783902516, -0.11838705802367144, -0.10384129183759683, -0.07131066258253327, -0.0876891078946187, -0.09992077749359396], "in_signal": [0.0, 0.006541310541314261, 0.012995712697140789, 0.025728526777089884, 0.03959633807303608, 0.051922424551932786, 0.05980544154193147, 0.06044524726865934, 0.05892654843383335, 0.05815409408980539, 0.05695959892707171, 0.047934796219430545, 0.031891420500296176, 0.013734537414508748, -0.0069006151921300815, -0.027353465788712623, -0.04463183870488937, -0.059881457711357174, -0.07100907097417461, -0.08343469960901506, -0.09503464179165376, -0.10832370742421427, -0.12380203056504976, -0.1416330428271843, -0.16159566348476076, -0.18690405364692436, -0.21740011238203816, -0.25025012985054274, -0.2797304336325685, -0.3061920509544192, -0.32851703459900006, -0.3484042611616966, -0.36333150215260124, -0.36955069966274745, -0.36770766537892563, -0.35735766443939043, -0.3436373535895366, -0.32662381099180576, -0.3104058215293271, -0.2943505330316367, -0.27689276901880683, -0.2570052728956958, -0.2355730036845096, -0.2148759061860364, -0.19683027206596565, -0.18142252225758787, -0.16758371583166257, -0.15491224447614063, -0.14280658221705703, -0.13152262058763003, -0.12232179552810184, -0.11431107813253928, -0.10321709014907149, -0.09005824797026657, -0.07577065415254443, -0.06645727640992792, -0.0602793056925523, -0.0532216790270288, -0.04522319389663193, -0.037366032723531235, -0.03126434223422497, -0.026352005538792734, -0.024137569770478998, -0.021122489461667473, -0.01723686125314978, -0.01424634852070069, -0.01249957869478668, -0.008643875368244645, -0.002851033781804729, 0.004018340451396001, 0.010874113613471584, 0.017018098306257747, 0.021397817300361208, 0.02295746923737182, 0.02117957609292158, 0.01591880447285993, 0.00823589578612807, 0.0006951712832681907, -0.10208921785127294, -0.2717132140644939, -0.4840900919179857, -0.7159730305544383, -0.9490067067319056, -1.1687017426016084, -1.3578786846770323, -1.5179469677305972, -1.6356396411910645, -1.7275591778563542, -1.7896227119237418, -1.8190993862534648, -1.82309811340668, -1.8025350073713589, -1.7604355191242842, -1.6983254271218287, -1.623137934905599, -1.5407137232073802, -1.4567167372374896, -1.3738541125561745, -1.2906015975260807, -1.2117182822731962, -1.1438966830482913, -1.0843457892520305, -1.0304951091559167, -0.9806659203432121, -0.9345320375710449, -0.8863759472258543, -0.8425779356228447, -0.8036260732741903, -0.7620188441009039, -0.7164793563523658, -0.6615713392674649, -0.6016863819801335, -0.5422032687496965, -0.48038560384106965, -0.4139854180835684, -0.3359258035417884, -0.25451964179828596, -0.17183147799854923, -0.10169589704538352, -0.039203353693774826, 0.04985338228729893, 0.14351865311338913, 0.2248637580141574, 0.2826217477008059, 0.3113939546082498, 0.315472725668946, 0.3004290367457763, 0.268717312068589, 0.22601286379745084, 0.17590827981827642, 0.12355061283510314, 0.0712865706990497, 0.014319470400930491, -0.04072721316354422, -0.09701625447867893, -0.14580668423075516, -0.1895598382030692, -0.21993149196113287, -0.2380674942381339, -0.2462433832298898, -0.244235067131093, -0.2337009386180225, -0.22152962629471157, -0.21165457610091, -0.20628538041188854, -0.20195622143911335, -0.19421652008890794, -0.1830242773305486, -0.16983921045565697, -0.15531030471037827, -0.13907039916583874, -0.11926108617642539, -0.09877887533001192, -0.07449555921513679, -0.0443061844395229, -0.00790799668087271, 0.028096967712683097, 0.0668817666950347, 0.10471436594776953, 0.14116412970328596, 0.17132218187403636, 0.1969230190758684, 0.21793245709554904, 0.23225634683798177, 0.24605708766381715, 0.2553722670566764, 0.2603828292708199, 0.2607463362499935, 0.25798267015477394, 0.25377309877084103, 0.24622546035252948, 0.23498415079760318, 0.22036462222591988, 0.2043704481962644, 0.18820640078437195, 0.17442833971909263, 0.16127389873381615, 0.14939073698711694, 0.13906546418354104, 0.13105776464414243, 0.12073565364584801, 0.10928786685979304, 0.09844281599986152, 0.0886387810566544, 0.07979915272253701, 0.06961188704701779, 0.06294392611133091, 0.059246285355397166, 0.05994212038627125, 0.06561176627817258, 0.07108035089370228, 0.07493719841964465, 0.07329302625065931, 0.06976496238373736, 0.06540113849316716, 0.057482061735324275, 0.043542385923799685, 0.029819018757234268, -0.015345252561044364, -0.07685624786527426, -0.14218203509264093, -0.2144466089582715, -0.29539866890402955, -0.3714544613269951, -0.4385707409161831, -0.4910189607885508, -0.5297667944729308, -0.5616346893062345, -0.5887924315366458, -0.6121468405052153, -0.6279452041318198, -0.6273350890425607, -0.6043531583661778, -0.56829312389659, -0.5271837654971382, -0.4884100592845326, -0.45895986198358385, -0.43728712252114166, -0.4208679142055988, -0.39767148638566513, -0.36519212065066725, -0.33901252782646807, -0.31123875986289057, -0.28728074059440184, -0.26934684575606205, -0.26293378727970157, -0.26738750158333624, -0.2802025596680098, -0.29551361922088193, -0.310273185702111, -0.32406134748938126, -0.3347645511924708, -0.34048222393370775, -0.3395790198396263, -0.33699023977885706, -0.32856446441502435, -0.3200818335767967, -0.3108798487106382, -0.30291534178300916, -0.29457607645229844, -0.2858474514983502, -0.2816267172020688, -0.28172534496270263, -0.27767771809586816, -0.27490233664734265, -0.2691726507582578, -0.25963322447837006, -0.25141298901897285, -0.2408461550460339, -0.22482490838957414, -0.20347876207896648, -0.17945030282972482, -0.14852855173268428, -0.11911567007235468, -0.08777075354754578, -0.05673296577211368, -0.025954315453413253, 0.002788511634570015, 0.023477264823731015, 0.04005390653631363, 0.05293334637543033, 0.05823240791738539, 0.054141805971930454, 0.04146495805435956, 0.027645967462647112, 0.012017521784338639, -0.0031554559053560086, -0.018995356353711898, -0.03453916721111246, -0.05091837076493373, -0.06493197417975202, -0.0756229909485359, -0.0812666511263481, -0.07927545341758513, -0.08095818431299184, -0.08475070294911227], "in_upper_bb": [null, 169.024827560573, 168.84532038814615, 169.05259614495785, 169.04067883879526, 168.99941626735756, 168.9560911635365, 168.95984895675477, 168.92598803205257, 168.9009607424789, 168.87651207873566, 168.92053232708335, 168.97008968820674, 168.97089860171087, 168.98215235995528, 168.97607962991486, 168.95512913710309, 168.93800824738918, 168.91514364867746, 168.91125707744848, 168.91510404974002, 168.87599325912447, 168.8758390914467, 168.78959665958658, 168.72379494848923, 168.70620102852675, 168.7259045405601, 168.75756758912888, 168.70567959031752, 168.60618961068656, 168.48507068948695, 168.44804972082184, 168.40795583273513, 168.3279896273159, 168.25993601246992, 168.18190308411604, 168.06510791009524, 167.95044020455978, 167.7778669961876, 167.662429894928, 167.51705417192306, 167.42218759197365, 167.3599765584677, 167.31659061259134, 167.28499276621415, 167.29264123764838, 167.29799042142125, 167.29110523572794, 167.2986652682462, 167.29314184254446, 167.2773709665578, 167.21925008966372, 167.1969896086392, 167.22784451785608, 167.2641541991957, 167.25727814556163, 167.25756410171994, 167.268282372077, 167.27956729307965, 167.285775805811, 167.2874942740125, 167.28400351264182, 167.2744141764245, 167.27945614002152, 167.29035430057692, 167.29019011247487, 167.28953831024197, 167.30889784182784, 167.336297109403, 167.36154520235593, 167.37218881905446, 167.376935930957, 167.37595471782592, 167.36643856014368, 167.35477285742624, 167.35618621574696, 167.3645123628873, 167.36546911625265, 169.56928497887864, 170.5035921998886, 171.16185820830486, 171.59385736708765, 171.86146044277308, 171.95902327607425, 171.87776755574276, 171.72992225086318, 171.4525303458666, 171.11346982637502, 170.66953587779818, 170.13359690708734, 169.5238098302831, 168.8309175673765, 168.05909772808408, 167.20910141860355, 166.2534203394823, 165.1453078454818, 163.74495123246913, 161.38009714773574, 161.3418920320756, 161.3810849054541, 161.38611251463237, 161.3613959217155, 161.29984971073532, 161.20796705871737, 161.1771190771652, 161.1101778600459, 161.11157560644872, 161.04372323949164, 161.0107536994204, 161.0183768535105, 161.091779116588, 161.16390643011368, 161.19989311753747, 161.25465656517116, 161.39019269345877, 161.73051580144838, 161.9998498845704, 162.27769157838918, 162.38875051508262, 162.5371001163759, 163.2469668826108, 163.66551610670047, 163.87846232898588, 163.94934863996588, 163.93524360841238, 163.91811227918132, 163.8599382854043, 163.77766679918358, 163.73484641848677, 163.71474119277806, 163.72663762869607, 163.7430004073218, 163.79389681760946, 163.83351770443895, 163.89092436917844, 163.85323768788794, 163.81219396405024, 163.7133227990971, 163.6703269427527, 163.59907171361294, 163.007150235313, 162.4388830034215, 161.9500798377315, 161.60370378126126, 161.42290205778596, 161.29176367447272, 161.20506562128773, 161.19084569189337, 161.19226051950946, 161.21292437913868, 161.24438909036886, 161.31367583374026, 161.35301829809765, 161.44636146307158, 161.54570298674108, 161.73062851841956, 161.81042127193533, 161.99451360113082, 162.14184536726955, 162.28803329593288, 162.3774696345562, 162.4717919502349, 162.55201156789258, 162.5847278828067, 162.6242337693133, 162.62015509326687, 162.62262324393066, 162.6094883490833, 162.57943444686518, 162.53425205718668, 162.46242872879992, 162.40035674591792, 162.29013616378433, 162.2222614850622, 162.21047680366246, 162.2099824633678, 162.2063658275414, 162.1894902042159, 162.17608746808165, 162.14674328847363, 162.15187486182356, 162.14305947560695, 162.12635279051506, 162.12414500739763, 162.0529579648161, 162.03646453177194, 162.02163837136203, 162.02491263307738, 162.06124068956646, 162.13063413667092, 162.1566764204498, 162.17217830485845, 162.17089726148154, 162.1705210902043, 162.1711419745676, 162.1742878548508, 162.2153029159979, 162.2169552253526, 162.7906627020804, 163.0102543318103, 163.11982069288965, 163.26906985780204, 163.44003801334938, 163.48263418126027, 163.4767332192705, 163.433201117129, 163.33371054707922, 163.22179967930543, 163.06192117077111, 162.84047530966015, 162.6034003452236, 162.3338729191974, 162.12715933641874, 161.86837843129334, 161.55522295562335, 161.22778685520836, 160.90081249912353, 160.3717537850158, 160.3591069978213, 160.39120650274754, 160.46288562596848, 160.4702494213093, 160.47866854124686, 160.4817526164128, 160.47701688166467, 160.49347438270854, 160.52864824890892, 160.57611462741292, 160.60150119834088, 160.6148459620284, 160.6387026029581, 160.63248418732974, 160.50239982361174, 160.36258922010694, 160.24416147787895, 160.16811130189484, 160.1484422710827, 160.1335289767245, 160.11999645964875, 159.99896672483973, 159.74340995541013, 159.67532011073544, 159.47343348236504, 159.28920168018706, 159.13881123297253, 159.10274465355442, 159.10404435737064, 159.10731307724515, 159.1085136552519, 159.1378372664936, 159.194961149084, 159.24351684505135, 159.38170186079472, 159.4149111732815, 159.51871640026053, 159.59025054661012, 159.69088906626004, 159.7746901599742, 159.79953423623596, 159.83798978509458, 159.8709566437607, 159.8557898055641, 159.8148532376787, 159.82381704585356, 159.79420520713853, 159.7901489663838, 159.79005286807242, 159.77584053547497, 159.78157849995316, 159.80463743474886, 159.80563260255138, 159.7999959699313, 159.73775466752454, 159.72738302813372, 159.66858798239215, 159.59807536131493], "in_lower_bb": [null, 167.865172439427, 168.02134627852053, 168.01240385504215, 168.09132116120475, 168.14725039930914, 168.15248026503494, 168.05890104324524, 168.0584564123919, 168.08303925752114, 168.09803337580982, 167.96780100624997, 167.82143338871637, 167.7512299697177, 167.66250097337806, 167.60578287008514, 167.58552968642636, 167.5592806414997, 167.55597214079623, 167.50730292255147, 167.45545595026, 167.38656674087554, 167.28972090855328, 167.2239633404134, 167.13876505151075, 166.98035897147324, 166.77915545943992, 166.5829924108711, 166.4703804096825, 166.38387038931342, 166.32498931051302, 166.21601027917816, 166.13561416726486, 166.11058037268407, 166.09563398753014, 166.10366691588396, 166.12439208990477, 166.1560597954402, 166.21663300381235, 166.25207010507197, 166.32294582807697, 166.37381240802628, 166.40802344153232, 166.42940938740864, 166.44100723378585, 166.44435876235158, 166.4755095785787, 166.52739476427203, 166.55182473175378, 166.5963481574555, 166.64211903344219, 166.74523991033624, 166.82750039136081, 166.83464548214394, 166.82933580080427, 166.81821185443837, 166.81592589828006, 166.81520762792303, 166.8349227069204, 166.85411419418904, 166.8588957259875, 166.85838648735822, 166.8499758235755, 166.84993385997848, 166.85703569942305, 166.87019988752513, 166.87735168975806, 166.88199215817218, 166.880602890597, 166.8833547976441, 166.90671118094556, 166.931964069043, 166.9319452821741, 166.9284614398563, 166.9161271425738, 166.91371378425305, 166.89938763711274, 166.88143088374733, 164.05661502112136, 162.4239078001114, 161.01064179169515, 159.79164263291233, 158.73103955722695, 157.82247672392575, 157.13973244425728, 156.51257774913677, 156.09543965413337, 155.65450017362497, 155.3444341222018, 155.1663730929127, 155.0601601697169, 155.06555243262352, 155.1753722719159, 155.40186858139646, 155.7425496605177, 156.2401621545182, 157.01951876753083, 158.74887285226424, 158.76607796792436, 158.76588509454592, 158.8212974853676, 158.93501407828452, 159.10340028926464, 159.30428294128262, 159.38913092283477, 159.55807213995416, 159.54960439355122, 159.6664567605084, 159.75442630057958, 159.7778031464895, 159.78740088341203, 159.77475356988634, 159.76775688246252, 159.7404934348288, 159.66595730654123, 159.46211419855163, 159.3387801154296, 159.23143842161085, 159.2173794849174, 159.20902988362408, 158.89922311738925, 158.83767389329955, 158.91838767101413, 159.07150136003412, 159.24860639158763, 159.37273772081866, 159.55301171459573, 159.7382832008164, 159.83710358151325, 159.88220880722193, 159.84831237130393, 159.8009695926782, 159.68408318239054, 159.56246229556106, 159.35605563082157, 159.20576231211209, 159.0468060359498, 158.97467720090287, 158.9166730572473, 158.86892828638707, 159.14384976468696, 159.45121699657847, 159.71851016226856, 159.89288621873877, 159.94868794221406, 159.99182632552728, 160.0315243787123, 160.03675430810668, 160.03633948049057, 160.03317562086133, 160.02621090963115, 160.00642416625976, 160.0575817019024, 160.06923853692842, 160.13789701325888, 160.11397148158045, 160.1961687280647, 160.1582663988692, 160.14293463273046, 160.1327467040671, 160.14080036544377, 160.14187804976513, 160.18051843210748, 160.2728021171933, 160.40830623068675, 160.5593849067331, 160.67726675606934, 160.79589165091667, 160.9339455531348, 161.09062794281328, 161.25295127120006, 161.37752325408206, 161.54824383621565, 161.6531185149378, 161.67490319633754, 161.6733975366322, 161.6825241724586, 161.67720979578408, 161.67461253191837, 161.68595671152642, 161.65846513817644, 161.6367805243931, 161.62863720948496, 161.62184499260238, 161.6530220351839, 161.63351546822807, 161.63999162863792, 161.63871736692263, 161.61738931043354, 161.57199586332908, 161.5649535795502, 161.57095169514156, 161.57492273851844, 161.58529890979574, 161.59467802543236, 161.56903214514918, 161.48746708400208, 161.46281477464743, 160.6611072979196, 160.21251566818967, 159.91731930711038, 159.53007014219793, 159.06110198665064, 158.75250581873973, 158.4989067807295, 158.32543888287103, 158.1869294529208, 158.0263403206946, 157.8822188292289, 157.7726646903399, 157.7127396547764, 157.75076708080258, 157.8187906635813, 157.92157156870664, 158.06072704437665, 158.20516314479164, 158.33118750087644, 158.62924621498422, 158.61139300217872, 158.6052934972525, 158.5741143740315, 158.58875057869074, 158.69483145875313, 158.7467473835872, 158.7809831183353, 158.71902561729144, 158.6098517510911, 158.50438537258705, 158.4459888016591, 158.4156440379716, 158.35342739704188, 158.2686458126703, 158.2515601763882, 158.266370779893, 158.25579852212104, 158.25734869810515, 158.2215177289173, 158.1924310232755, 158.15146354035124, 158.16099327516022, 158.27105004458986, 158.23313988926455, 158.2785265176349, 158.37065831981297, 158.4210487670275, 158.42411534644557, 158.42462564262934, 158.41435692275482, 158.41616634474815, 158.4108427335064, 158.397078850916, 158.3855231549487, 158.3115081392053, 158.2987988267185, 158.26149359973948, 158.2299894533899, 158.20285093374, 158.1880498400258, 158.2112057637641, 158.22825021490542, 158.25028335623935, 158.32345019443596, 158.40788676232134, 158.38602295414643, 158.45263479286143, 158.4621910336162, 158.4624771319276, 158.48968946452504, 158.4769515000468, 158.40989256525117, 158.36289739744865, 158.3285340300687, 158.32676533247547, 158.32663697186632, 158.29543201760785, 158.27591463868507], "out_sma_10": [161.31, 160.94, 161.00666666666666, 161.0425, 161.08800000000002, 161.1966666666667, 161.31714285714287, 161.4128125, 161.58386666666667, 161.71998000000002, 161.88698, 162.08898, 162.24788, 162.38737999999998, 162.45638, 162.52988, 162.58288, 162.65762999999998, 162.63240000000002, 162.6164, 162.6044, 162.62539999999998, 162.6295, 162.67800000000003, 162.76600000000002, 162.79949, 162.79449, 162.72549, 162.64249, 162.55999, 162.45299, 162.38199000000003, 162.33199, 162.28699, 162.28302000000002, 162.24903, 162.25003, 162.28203, 162.34003, 162.36203, 162.36503, 162.32202999999998, 162.26176, 162.15876, 161.97473, 161.85723000000002, 161.69459, 161.54859000000002, 161.40159, 161.28359, 161.20059, 161.06359, 160.88586, 160.77086, 160.69585999999998, 160.59036, 160.49200000000002, 160.41199999999998, 160.323, 160.246, 160.19400000000002, 160.189, 160.22650000000002, 160.1915, 160.1835, 160.16649999999998, 160.16349999999997, 160.0915, 160.033, 159.932, 159.8005, 159.6415, 159.475, 159.35399999999998, 159.255, 159.152, 159.03300000000002, 158.924], "out_sma_50": [161.31, 160.94, 161.00666666666666, 161.0425, 161.08800000000002, 161.1966666666667, 161.31714285714287, 161.4128125, 161.58386666666667, 161.71998000000002, 161.83452727272726, 161.89748333333333, 161.96144615384614, 162.00312857142856, 162.00025333333332, 162.029925, 162.06169411764705, 162.10437777777778, 162.1357263157895, 162.16819, 162.20113333333333, 162.22835454545455, 162.25190434782607, 162.284325, 162.306552, 162.32591153846155, 162.3331, 162.32620357142858, 162.31047241379312, 162.29879, 162.28237741935484, 162.276365625, 162.27617272727272, 162.2851088235294, 162.29982857142855, 162.30455555555557, 162.31064864864865, 162.3145789473684, 162.3180512820513, 162.31459999999998, 162.30253658536586, 162.2872380952381, 162.27282093023257, 162.25639318181817, 162.22758444444443, 162.20731086956522, 162.17957234042555, 162.15499791666667, 162.13101836734694, 162.108398, 162.10199799999998, 162.09639800000002, 162.07139800000002, 162.056398, 162.035198, 162.005198, 161.962798, 161.925148, 161.86790200000002, 161.813602, 161.763402, 161.716402, 161.667122, 161.617222, 161.58062199999998, 161.532522, 161.478922, 161.411922, 161.34802200000001, 161.27672199999998, 161.20262200000002, 161.119622, 161.036222, 160.952422, 160.878422, 160.803024, 160.726624, 160.651624], "out_sma_200": [161.31, 160.94, 161.00666666666666, 161.0425, 161.08800000000002, 161.1966666666667, 161.31714285714287, 161.4128125, 161.58386666666667, 161.71998000000002, 161.83452727272726, 161.89748333333333, 161.96144615384614, 162.00312857142856, 162.00025333333332, 162.029925, 162.06169411764705, 162.10437777777778, 162.1357263157895, 162.16819, 162.20113333333333, 162.22835454545455, 162.25190434782607, 162.284325, 162.306552, 162.32591153846155, 162.3331, 162.32620357142858, 162.31047241379312, 162.29879, 162.28237741935484, 162.276365625, 162.27617272727272, 162.2851088235294, 162.29982857142855, 162.30455555555557, 162.31064864864865, 162.3145789473684, 162.3180512820513, 162.31459999999998, 162.30253658536586, 162.2872380952381, 162.27282093023257, 162.25639318181817, 162.22758444444443, 162.20731086956522, 162.17957234042555, 162.15499791666667, 162.13101836734694, 162.108398, 162.08646862745098, 162.05192115384614, 162.01113018867926, 161.98129444444444, 161.9490890909091, 161.91856964285714, 161.88350701754385, 161.85448103448277, 161.8245745762712, 161.79799833333334, 161.77622786885246, 161.75145, 161.72785555555555, 161.7016390625, 161.67746, 161.65310454545454, 161.6267895522388, 161.59521911764705, 161.56492608695652, 161.53142714285713, 161.49795633802816, 161.4584013888889, 161.41924520547946, 161.38439054054055, 161.35446533333334, 161.32401184210528, 161.28993376623376, 161.25275512820514], "out_ema_10": [161.31, 161.17545454545453, 161.16900826446278, 161.16555221637864, 161.18454272249159, 161.28553495476584, 161.42271041753568, 161.54267215980192, 161.79896813074703, 162.00733756152027, 162.18418527760747, 162.25796977258793, 162.3436116321174, 162.38022769900513, 162.30382266282237, 162.33494581503646, 162.3776829395753, 162.45992240510708, 162.5035728769058, 162.5547414447411, 162.61024300024272, 162.64474427292583, 162.66751804148475, 162.7334238521239, 162.7528013335559, 162.763182909273, 162.71896783485974, 162.61370095579431, 162.47848260019535, 162.38421303652345, 162.2761743026101, 162.24232442940823, 162.247356351334, 162.3078370147278, 162.39737573932274, 162.41058015035495, 162.43229285029042, 162.43733051387397, 162.43963405680597, 162.39242786465942, 162.28835007108495, 162.17410460361495, 162.08195831204858, 161.98523861894884, 161.7988315973218, 161.70722585235418, 161.56111206101704, 161.45909168628665, 161.3719841069618, 161.30435063296875, 161.24719597242898, 161.07316034107825, 160.858040279064, 160.77476022832508, 160.67207655044777, 160.59351717763906, 160.4710595089774, 160.42177596189057, 160.36145305972866, 160.33755250341434, 160.3616338664299, 160.3395186179881, 160.32596977835388, 160.27579345501678, 160.24928555410463, 160.21668818063105, 160.1572903296072, 160.03414663331498, 159.93793815453043, 159.80740394461577, 159.6887850455947, 159.49991503730473, 159.33629412143114, 159.24605882662547, 159.22677540360266, 159.19281623931124, 159.10321328670918, 158.97353814367114], "out_ema_50": [161.31, 161.2809803921569, 161.2754517493272, 161.270532072883, 161.27051120727972, 161.28892253248443, 161.31837655081839, 161.34834217627647, 161.41124248308915, 161.4713898366935, 161.5305510195683, 161.57209803840877, 161.6174667427849, 161.65384059600902, 161.66584684714593, 161.6975783433363, 161.7317909573231, 161.77485797860456, 161.81113805787496, 161.84932872227202, 161.88896289002605, 161.9246898355152, 161.9578392537303, 161.99988477319187, 162.0328304683608, 162.06330378332706, 162.08121343888286, 162.08351879422077, 162.07514550817288, 162.07062999804845, 162.05962490008577, 162.06081608047455, 162.06901937143635, 162.08905782745848, 162.11694967736207, 162.13079478805378, 162.1464498944046, 162.15874597697697, 162.17016770337005, 162.17055328363008, 162.15680609603675, 162.13732350403532, 162.11889120975943, 162.09658175055318, 162.05200991719815, 162.0223232537786, 161.97845175363042, 161.9400810966253, 161.90243085754196, 161.86704141214815, 161.8326476312796, 161.77215164573923, 161.69834177727887, 161.64742641346402, 161.59105675019092, 161.53807413253637, 161.47462024498594, 161.42463513733944, 161.3722965045026, 161.32750056314956, 161.29387309008487, 161.25254473361096, 161.21381748915562, 161.1681775876201, 161.12746474104677, 161.08599553551554, 161.03909374980907, 160.977952818444, 160.92018996281877, 160.85351584662982, 160.7869073820561, 160.70310709256373, 160.62063230462005, 160.5508035867918, 160.49547795593725, 160.43840038903775, 160.37022782476177, 160.29257183163386], "out_ema_200": [161.31, 161.3026368159204, 161.30101853914508, 161.2995158671138, 161.29922217689375, 161.3036080258799, 161.31093530920447, 161.3186125698094, 161.33486816612972, 161.35088937840706, 161.36709943434332, 161.3792675991757, 161.39269777231823, 161.40416346612602, 161.40969417790586, 161.42029423583716, 161.43173409418705, 161.44564718777724, 161.45812831028692, 161.47133101366714, 161.4851486155212, 161.49823171387425, 161.51088612468146, 161.52600168562992, 161.53907629572316, 161.551721307706, 161.56135592155968, 161.5671135740815, 161.5701273693643, 161.57400669902236, 161.57615588609676, 161.58126876285203, 161.58812180998785, 161.59799124471434, 161.60995451591123, 161.61851218241958, 161.6275817129428, 161.63586448196827, 161.64396533289397, 161.64929901117364, 161.65099752847541, 161.65108710530652, 161.65124842764178, 161.65024098060059, 161.64337291114188, 161.6399065140161, 161.63258008104083, 161.62628575187625, 161.61985504787748, 161.6136873359583, 161.6074814918194, 161.59437222324408, 161.57741329564962, 161.56569774046903, 161.55220821071313, 161.5391514125966, 161.5230404532673, 161.50987587164275, 161.49574775351695, 161.48315324850685, 161.47307212165603, 161.46080274731122, 161.4489042125121, 161.4349847676115, 161.4219998445507, 161.40854710977905, 161.39343718828871, 161.37439801228584, 161.3557970370392, 161.33454532522785, 161.3128583070664, 161.28636220450852, 161.25963223232438, 161.2355562897142, 161.2147049833489, 161.19306612779317, 161.16825949965593, 161.14061512652503], "out_macd": [0.0, -0.059031339031321295, -0.05913815634613684, -0.05775018522416531, -0.04643197212033101, 0.000457590535035024, 0.06112083659797918, 0.11134280047522793, 0.21880738413432255, 0.29992741538706014, 0.36285704197666746, 0.37691464637617855, 0.39472143447977714, 0.3894963090967849, 0.334297178849738, 0.32832296365506863, 0.3274790860677399, 0.343826713757835, 0.3423460606516642, 0.3440652519713012, 0.3474741311878802, 0.34139876155771276, 0.3303551100063373, 0.33867868659703504, 0.32618372595902656, 0.3102758938243255, 0.27115065903132063, 0.20709355873444224, 0.1330078697983481, 0.08062725459427611, 0.02510822838488025, 0.005255906102490826, 0.00400117034160985, 0.027701862604828875, 0.06352887947653585, 0.06452578580649515, 0.0693578259703429, 0.06676916426428647, 0.06318238755139305, 0.03811374610910434, -0.010679220788546218, -0.06154916099848151, -0.10012077613734505, -0.13855698997963373, -0.21415736276227904, -0.2442242375890089, -0.2962205157286064, -0.3258925796188237, -0.3470214891667922, -0.3580253756882428, -0.3633643138382183, -0.41924679456727176, -0.4901604555992094, -0.4994499569136792, -0.5161930139901187, -0.5210350898877323, -0.5444180828002629, -0.5341977144804275, -0.5288775089366311, -0.5075140714428983, -0.46584740022765914, -0.4462413484182832, -0.42380080812984033, -0.4185405465576082, -0.40326779978099125, -0.39149265287875323, -0.39216463005928404, -0.42092854802058355, -0.43667317265663996, -0.46676741506206554, -0.4902114236126067, -0.5432776818945229, -0.582651215512584, -0.5877142265750308, -0.5610517511786952, -0.5417458032051172, -0.5475688262662288, -0.5706202679663761], "out_signal": [0.0, -0.011806267806264259, -0.021272645514238776, -0.028568153456224085, -0.03214091718904547, -0.025621215644229374, -0.008272805195787665, 0.015650315938415458, 0.05628172957759688, 0.10501086673948953, 0.1565801017869251, 0.2006470107047758, 0.2394618954597761, 0.26946877818717785, 0.2824344583196899, 0.29161215938676566, 0.29878554472296054, 0.30779377852993545, 0.31470423495428124, 0.32057643835768523, 0.32595597692372424, 0.32904453385052196, 0.32930664908168505, 0.33118105658475505, 0.3301815904596094, 0.32620045113255264, 0.31519049271230626, 0.29357110591673347, 0.2614584586930564, 0.22529221787330037, 0.18525541997561634, 0.14925551720099123, 0.12020464782911496, 0.10170409078425774, 0.09406904852271336, 0.08816039597946973, 0.08439988197764436, 0.0808737384349728, 0.07733546825825685, 0.06949112382842636, 0.053457054905031845, 0.03045581172432918, 0.004340494151994334, -0.024239002674331277, -0.06222267469192083, -0.09862298727133845, -0.13814249296279205, -0.17569251029399838, -0.20995830606855714, -0.23957171999249427, -0.2643302387616391, -0.2953135499227656, -0.3342829310580544, -0.36731633622917936, -0.3970916717813673, -0.4218803554026403, -0.44638790088216485, -0.4639498636018174, -0.47693539266878016, -0.4830511284236038, -0.4796103827844149, -0.47293657591118865, -0.463109422354919, -0.4541956471954568, -0.44401007771256373, -0.43350659274580167, -0.4252382002084982, -0.42437626977091525, -0.4268356503480602, -0.4348220032908613, -0.4458998873552104, -0.4653754462630729, -0.4888306001129752, -0.5086073254053863, -0.5190962105600481, -0.5236261290890619, -0.5284146685244954, -0.5368557884128715], "out_upper_bb": [null, 161.9865180361561, 161.78186556587468, 161.69147354851077, 161.68572903560062, 161.9511377838519, 162.25563201784848, 162.43644551703858, 162.98750105282286, 163.29869882458888, 163.51394539598525, 163.55708794524514, 163.61598781770235, 163.62307496261866, 163.56143160423127, 163.55673164132696, 163.5630512328442, 163.6052632083006, 163.61970643821124, 163.64148669845702, 163.69172639890135, 163.58691214388378, 163.5378805364261, 163.47873437617082, 163.35501485459687, 163.2889888338403, 163.245086968573, 163.23522197470226, 163.27855529505177, 163.2792181696171, 163.2799726415094, 163.27926690436632, 163.2554093292762, 163.25792825879307, 163.27127189370847, 163.27109502694637, 163.26879345509712, 163.23639193142782, 163.21830381218908, 163.18693789231602, 163.16304957707123, 163.15252263812, 163.12750089938984, 163.0421226751009, 163.0720311881595, 163.0092337646838, 163.03010837079836, 163.0547687281967, 163.08479744621985, 163.09640097937182, 163.10986906884773, 163.16802797982555, 163.22630597613988, 163.1254262849663, 162.9610322422836, 162.8275946468586, 162.6741627237186, 162.47030676325295, 162.23110192648764, 162.01067912145987, 161.84486918377365, 161.69615959640095, 161.51703697626786, 161.34464415059858, 161.28585690224637, 161.13670125572818, 161.0736191503703, 161.01866641622414, 160.93364820553393, 160.8562136873815, 160.74952706961852, 160.86482317281312, 160.96798943153135, 160.94500143252316, 160.90506650750595, 160.85551293096452, 160.8610967215403, 160.8461837861843], "out_lower_bb": [null, 159.8934819638439, 160.23146776745864, 160.3935264514892, 160.49027096439943, 160.44219554948148, 160.37865369643725, 160.38917948296142, 160.18023228051047, 160.14126117541116, 160.15510914946927, 160.2378787214215, 160.30690448998993, 160.38318218023846, 160.43907506243536, 160.50311835867302, 160.5603370024499, 160.60349234725496, 160.65174619336776, 160.694893301543, 160.7996536010987, 161.12746785611623, 161.33949946357393, 161.58664562382918, 161.8673651454031, 162.04038116615973, 162.13228303142705, 162.14789802529776, 161.99633470494825, 161.89717183038292, 161.77741735849065, 161.72812309563366, 161.70608067072382, 161.70706174120699, 161.77774810629157, 161.77742497305363, 161.7757265449029, 161.77112806857218, 161.76421618781094, 161.73508210768395, 161.65497042292876, 161.55149736188002, 161.46624910061016, 161.40362732489908, 161.18571881184053, 161.0970262353162, 160.91451162920168, 160.7758512718033, 160.6568225537801, 160.54921902062813, 160.45575093115224, 160.21759202017446, 159.92131402386013, 159.8041937150337, 159.7095577577164, 159.61999535314143, 159.51242727628136, 159.49028323674708, 159.49348807351234, 159.5189108785401, 159.54972081622634, 159.55643040359905, 159.5953230237321, 159.6177158494014, 159.59350309775365, 159.62015874427178, 159.58188084962973, 159.4848335837759, 159.42235179446607, 159.32178631261849, 159.24497293038144, 158.96567682718685, 158.73351056846866, 158.60049856747685, 158.53343349249403, 158.46298706903545, 158.33540327845972, 158.16931621381568], "overall_sma_10": [168.24, 168.445, 168.43333333333334, 168.5325, 168.566, 168.57333333333335, 168.55428571428573, 168.509375, 168.49222222222224, 168.49200000000002, 168.512, 168.444, 168.38449, 168.29249, 168.20049, 168.12149, 168.07156, 168.04005999999998, 168.00456, 167.92656, 167.85856, 167.81856, 167.78107, 167.72107, 167.66207, 167.56507, 167.4335, 167.3005, 167.17149999999998, 167.0635, 166.95149999999998, 166.8455, 166.7625, 166.7175, 166.6935, 166.72050000000002, 166.756, 166.80599999999998, 166.823, 166.851, 166.8885, 166.9505, 167.00549999999998, 167.0285, 167.0325, 167.0165, 167.01749999999998, 167.0125, 167.02749, 167.03849, 167.03099000000003, 167.01399, 167.01899, 167.03399, 167.06099, 167.05899, 167.05599, 167.07099, 167.087, 167.10139999999998, 167.1154, 167.1284, 167.1054, 167.0954, 167.0864, 167.1014, 167.1109, 167.11989999999997, 167.1299, 167.14350000000002, 167.1635, 167.1805, 167.20250000000001, 167.1995, 167.1845, 167.16850000000002, 167.15300000000002, 167.127, 166.496, 165.784, 165.009, 164.20499999999998, 163.39, 162.582, 161.833, 161.074, 160.39497, 159.64097, 159.51797000000002, 159.51596999999998, 159.57497, 159.69147, 159.84447, 160.02897000000002, 160.16297000000003, 160.31147, 160.3695, 160.488, 160.58999999999997, 160.63100000000003, 160.63244, 160.60494, 160.55878, 160.48328, 160.40328, 160.35678000000001, 160.29167999999999, 160.22218, 160.17518, 160.16518, 160.24674, 160.33372, 160.40887, 160.51187, 160.65287, 160.83585, 161.04695, 161.28695, 161.43095, 161.58095, 161.89945, 162.16947, 162.38798000000003, 162.50898, 162.53098, 162.455, 162.366, 162.22899999999998, 162.14100000000002, 162.01600000000002, 161.6755, 161.37449999999998, 161.08999999999997, 160.887, 160.716, 160.60399999999998, 160.493, 160.459, 160.446, 160.452, 160.47549999999998, 160.5156, 160.57859000000002, 160.60958999999997, 160.65559, 160.67959000000002, 160.74358999999998, 160.7686, 160.7826, 160.79410000000001, 160.7951, 160.8045, 160.83201, 160.90601, 161.02801, 161.16501, 161.26299999999998, 161.38418000000001, 161.50218, 161.62668, 161.72317, 161.80917, 161.90052, 161.95152, 162.00453, 162.01453, 162.03689, 162.0212, 162.01119999999997, 161.9982, 161.99221, 161.96871000000002, 161.93786, 161.92386000000002, 161.88085, 161.86885, 161.852, 161.8455, 161.8395, 161.8345, 161.81813, 161.81113, 161.81713, 161.82213, 161.82513, 161.80113, 161.80963000000003, 161.81813, 161.83913, 161.86813, 161.9035, 161.932, 161.92869000000002, 161.93369, 161.94069000000002, 161.94219, 161.89314, 161.86164, 161.61264, 161.35464000000002, 161.13363999999999, 160.86714, 160.57245, 160.30145, 160.03495, 159.81645, 159.6275, 159.3865, 159.3315, 159.2585, 159.1825, 159.21750000000003, 159.37349999999998, 159.4885, 159.581, 159.6165, 159.60449999999997, 159.6145, 159.63899999999998, 159.738, 159.8545, 159.8415, 159.8, 159.74, 159.677, 159.596, 159.53400000000002, 159.46599999999998, 159.40849, 159.29249, 159.13763, 159.05963, 158.95396, 158.88896, 158.82296, 158.82945999999998, 158.83595999999997, 158.85996, 158.86297, 158.86747, 158.87682999999998, 158.84883, 158.79799999999997, 158.77089999999998, 158.7369, 158.6974, 158.69271, 158.66171, 158.66171, 158.68121, 158.71521, 158.78020999999998, 158.89521, 158.94281, 159.04331000000002, 159.12284, 159.20103, 159.30103, 159.34903, 159.38503, 159.40603000000002, 159.39903, 159.32753000000002, 159.26703, 159.20353000000003, 159.1295, 159.0515, 158.96450000000002, 158.9095, 158.8295, 158.7625, 158.72949999999997, 158.73699, 158.78699, 158.76048999999998, 158.74448999999998, 158.99448999999998, 159.18149, 159.42649, 159.68448999999998, 159.94249, 160.24149, 160.5565, 160.85075, 161.28548, 161.71998, 161.88698, 162.08898, 162.24787999999998, 162.38738, 162.45638000000002, 162.52988, 162.58288000000002, 162.65762999999998, 162.63240000000002, 162.6164, 162.6044, 162.6254, 162.6295, 162.678, 162.76600000000002, 162.79949000000002, 162.79449, 162.72548999999998, 162.64249, 162.55999000000003, 162.45299, 162.38199, 162.33199, 162.28699, 162.28302, 162.24903, 162.25002999999998, 162.28203000000002, 162.34003, 162.36203, 162.36503, 162.32202999999998, 162.26176, 162.15875999999997, 161.97473, 161.85723000000002, 161.69459, 161.54859000000002, 161.40159, 161.28359, 161.20059, 161.06359000000003, 160.88586, 160.77086, 160.69586, 160.59036, 160.492, 160.41199999999998, 160.32299999999998, 160.246, 160.194, 160.189, 160.22650000000002, 160.1915, 160.18349999999998, 160.16649999999998, 160.1635, 160.0915, 160.033, 159.932, 159.8005, 159.6415, 159.475, 159.35399999999998, 159.255, 159.152, 159.033, 158.924], "overall_sma_50": [168.24, 168.445, 168.43333333333334, 168.5325, 168.566, 168.57333333333335, 168.55428571428573, 168.509375, 168.49222222222224, 168.49200000000002, 168.48727272727274, 168.44416666666666, 168.39576153846156, 168.3610642857143, 168.32232666666667, 168.29093125, 168.27032941176472, 168.24864444444444, 168.23555789473684, 168.20927999999998, 168.18788571428573, 168.15980000000002, 168.12850434782607, 168.0944, 168.058224, 168.01175384615382, 167.96039259259257, 167.9100214285714, 167.86864137931033, 167.82735333333332, 167.78905161290325, 167.74908125, 167.71456363636364, 167.6894294117647, 167.66830285714286, 167.65307222222222, 167.6348810810811, 167.6194894736842, 167.60052820512823, 167.583265, 167.56940487804877, 167.55894285714285, 167.54966511627907, 167.53921818181817, 167.52701333333331, 167.51468695652173, 167.50352340425533, 167.49303333333333, 167.48358163265306, 167.47431, 167.44831000000002, 167.41451, 167.39051000000003, 167.35871000000003, 167.32991, 167.29650999999998, 167.26691000000002, 167.24600999999998, 167.22271, 167.19619, 167.16899, 167.15139, 167.134692, 167.11929199999997, 167.10709200000002, 167.09249200000002, 167.074778, 167.061978, 167.047778, 167.039578, 167.029978, 167.02377800000002, 167.01897799999998, 167.014978, 167.01157800000001, 167.013178, 167.018678, 167.027278, 166.91267800000003, 166.783678, 166.64147799999998, 166.495678, 166.34447799999998, 166.187878, 166.03947800000003, 165.883878, 165.74647199999998, 165.594272, 165.451672, 165.316672, 165.17877199999998, 165.04387200000002, 164.912272, 164.787972, 164.665572, 164.54287200000002, 164.416872, 164.28937200000001, 164.16417400000003, 164.035174, 163.89906200000001, 163.76206200000001, 163.62023000000002, 163.47783, 163.33403, 163.20243, 163.06401000000002, 162.91961, 162.78181, 162.64793, 162.52533, 162.403126, 162.280924, 162.161124, 162.047324, 161.94932, 161.85121999999998, 161.75302000000002, 161.64202, 161.53542000000002, 161.47252, 161.40092, 161.31802000000002, 161.22302, 161.11662, 161.00662, 160.89382, 160.77342000000002, 160.77102000000002, 160.78182, 160.80582, 160.83482, 160.85802, 160.88402, 160.89322, 160.91262, 160.913426, 160.937026, 160.956626, 160.96902599999999, 160.985926, 160.99964599999998, 161.004844, 161.000144, 160.991744, 160.986244, 160.988244, 160.993146, 160.995146, 161.001646, 161.01845799999998, 161.039558, 161.05948999999998, 161.08469, 161.11669, 161.14789000000002, 161.18250799999998, 161.225546, 161.260546, 161.293946, 161.313744, 161.334648, 161.35782, 161.37261999999998, 161.387022, 161.383626, 161.380496, 161.37239599999998, 161.37659599999998, 161.37739599999998, 161.332296, 161.294496, 161.267796, 161.255596, 161.256996, 161.26639600000001, 161.277696, 161.295696, 161.316296, 161.341096, 161.360822, 161.381822, 161.41322200000002, 161.442622, 161.478822, 161.505822, 161.541022, 161.567522, 161.594922, 161.624322, 161.646422, 161.66510200000002, 161.683242, 161.707442, 161.735842, 161.758342, 161.770932, 161.78612999999999, 161.76093, 161.73643, 161.71413, 161.67763000000002, 161.63133, 161.58653, 161.53723, 161.48863, 161.44383200000001, 161.38659399999997, 161.326794, 161.26279399999999, 161.205996, 161.15929599999998, 161.125926, 161.093926, 161.052524, 161.00902399999998, 160.957354, 160.905254, 160.85235400000002, 160.810754, 160.778454, 160.73385399999998, 160.698354, 160.657154, 160.611754, 160.554454, 160.493754, 160.429354, 160.366152, 160.30235199999998, 160.242354, 160.18355400000002, 160.12572, 160.07052, 160.01132, 159.96012, 159.89902, 159.83772, 159.77092, 159.70222, 159.63702, 159.56691999999998, 159.499582, 159.437962, 159.370562, 159.311162, 159.258934, 159.197734, 159.180734, 159.16753400000002, 159.153334, 159.149534, 159.16413400000002, 159.166234, 159.172234, 159.17244, 159.17364, 159.18064, 159.18424, 159.19284, 159.19804, 159.18584, 159.15493999999998, 159.12194, 159.09673999999998, 159.07504, 159.06303999999997, 159.05064000000002, 159.03833999999998, 159.01113999999998, 158.97964, 158.96344000000002, 158.942338, 158.93133799999998, 158.913438, 158.904738, 158.955138, 158.993738, 159.04193999999998, 159.08954, 159.140612, 159.199812, 159.262846, 159.323696, 159.40594199999998, 159.482842, 159.565342, 159.639542, 159.718922, 159.793522, 159.856522, 159.936022, 160.019822, 160.101042, 160.18504199999998, 160.266642, 160.34768, 160.43228, 160.51247999999998, 160.59287999999998, 160.66667999999999, 160.739878, 160.79967799999997, 160.857578, 160.904878, 160.954072, 160.99807199999998, 161.048472, 161.10907200000003, 161.173272, 161.242078, 161.309878, 161.38417800000002, 161.460578, 161.53217800000002, 161.600578, 161.66077800000002, 161.719978, 161.779524, 161.839124, 161.884524, 161.935424, 161.975698, 162.012898, 162.060398, 162.10839800000002, 162.101998, 162.09639800000002, 162.07139800000002, 162.056398, 162.035198, 162.005198, 161.962798, 161.92514799999998, 161.867902, 161.813602, 161.76340199999999, 161.71640200000002, 161.667122, 161.617222, 161.580622, 161.532522, 161.478922, 161.411922, 161.34802200000001, 161.276722, 161.202622, 161.119622, 161.036222, 160.952422, 160.878422, 160.803024, 160.72662400000002, 160.651624], "overall_sma_200": [168.24, 168.445, 168.43333333333334, 168.5325, 168.566, 168.57333333333335, 168.55428571428573, 168.509375, 168.49222222222224, 168.49200000000002, 168.48727272727274, 168.44416666666666, 168.39576153846156, 168.3610642857143, 168.32232666666667, 168.29093125, 168.27032941176472, 168.24864444444444, 168.23555789473684, 168.20927999999998, 168.18788571428573, 168.15980000000002, 168.12850434782607, 168.0944, 168.058224, 168.01175384615382, 167.96039259259257, 167.9100214285714, 167.86864137931033, 167.82735333333332, 167.78905161290325, 167.74908125, 167.71456363636364, 167.6894294117647, 167.66830285714286, 167.65307222222222, 167.6348810810811, 167.6194894736842, 167.60052820512823, 167.583265, 167.56940487804877, 167.55894285714285, 167.54966511627907, 167.53921818181817, 167.52701333333331, 167.51468695652173, 167.50352340425533, 167.49303333333333, 167.48358163265306, 167.47431, 167.46383333333335, 167.45414423076923, 167.44953773584908, 167.44565740740742, 167.44228181818184, 167.4333125, 167.42500877192984, 167.42026724137932, 167.41636440677968, 167.41215833333334, 167.4067131147541, 167.40160483870966, 167.3949126984127, 167.3909296875, 167.38753076923078, 167.38302272727273, 167.37812686567165, 167.3760955882353, 167.37484782608695, 167.37377857142857, 167.37245774647886, 167.37089583333332, 167.36855479452055, 167.3650608108108, 167.36046, 167.35479605263157, 167.34888961038962, 167.34416025641025, 167.26360126582279, 167.17505624999998, 167.08067283950618, 166.98481097560975, 166.8892108433735, 166.7956488095238, 166.7101705882353, 166.62447093023255, 166.54958850574712, 166.46879772727272, 166.39330561797752, 166.32404666666665, 166.25587032967033, 166.19205652173915, 166.131711827957, 166.07578936170214, 166.02099157894736, 165.96686666666668, 165.91246597938144, 165.85851224489795, 165.80711313131314, 165.754742, 165.69909504950493, 165.64430000000002, 165.5906504854369, 165.53804807692308, 165.48597142857145, 165.43761320754714, 165.38715887850466, 165.33662962962964, 165.2904220183486, 165.2466, 165.2078918918919, 165.17014107142856, 165.13208584070796, 165.0971552631579, 165.06570173913045, 165.04090948275862, 165.01620085470086, 164.99343644067798, 164.96609663865544, 164.94112916666666, 164.9344669421488, 164.9241844262295, 164.90898780487802, 164.8884314516129, 164.862924, 164.83567857142856, 164.80752362204723, 164.77746484375, 164.74709689922483, 164.71611923076924, 164.68569083969464, 164.65526893939395, 164.62184586466165, 164.58981716417912, 164.55574444444443, 164.52452573529413, 164.49259489051093, 164.46453260869566, 164.43766546762592, 164.4115392857143, 164.38709574468086, 164.36374295774647, 164.3391006993007, 164.3134125, 164.28676827586207, 164.26117397260273, 164.23756054421767, 164.21480743243242, 164.19235906040268, 164.17037666666667, 164.14921523178808, 164.1295822368421, 164.10987908496733, 164.09215259740262, 164.0765258064516, 164.06270192307693, 164.048098089172, 164.03565379746837, 164.02316540880503, 164.011395625, 163.99852919254658, 163.98634691358023, 163.97433558282208, 163.9616262195122, 163.9509503030303, 163.93931807228915, 163.92766646706588, 163.91574583333335, 163.90411420118343, 163.89297235294117, 163.88120058479532, 163.86904244186044, 163.85662023121387, 163.8445132183908, 163.83265885714286, 163.8216778409091, 163.81039717514125, 163.79943988764043, 163.78877262569833, 163.7786127777778, 163.7672187845304, 163.75597032967033, 163.74517267759563, 163.73460108695653, 163.72414378378377, 163.71304623655914, 163.70340427807486, 163.6940510638298, 163.68561693121694, 163.6780610526316, 163.66964188481677, 163.660971875, 163.65105440414507, 163.6417706185567, 163.63268461538462, 163.62269642857143, 163.61151269035534, 163.60150505050507, 163.5814472361809, 163.56189, 163.51999, 163.47344, 163.42539, 163.37694, 163.329465, 163.283865, 163.23931499999998, 163.19444, 163.147965, 163.10021500000002, 163.053515, 163.012115, 162.9748405, 162.93674049999998, 162.89849049999998, 162.85861549999998, 162.815962, 162.77316199999999, 162.72968699999998, 162.690787, 162.653312, 162.61326200000002, 162.575787, 162.537687, 162.499237, 162.460162, 162.420987, 162.381437, 162.3415365, 162.3022365, 162.2626185, 162.22396849999998, 162.18536, 162.14625999999998, 162.10571, 162.06561, 162.024985, 161.984135, 161.943535, 161.90305999999998, 161.862035, 161.818885, 161.774985, 161.73338, 161.69093, 161.649655, 161.6087455, 161.5665955, 161.52524599999998, 161.485196, 161.446246, 161.407196, 161.368796, 161.32882099999998, 161.290046, 161.2528475, 161.2159975, 161.1780975, 161.1383475, 161.0993775, 161.0607775, 161.0207275, 160.9799025, 160.93740250000002, 160.8959025, 160.8542525, 160.81302749999998, 160.7703275, 160.7273275, 160.68367750000002, 160.6407275, 160.5981775, 160.556627, 160.516777, 160.474702, 160.433052, 160.405102, 160.373052, 160.373852, 160.378702, 160.38740199999998, 160.400002, 160.414952, 160.4302145, 160.447326, 160.465351, 160.4797025, 160.4954525, 160.5103475, 160.52227249999999, 160.5314725, 160.5419225, 160.5518725, 160.5616475, 160.5707975, 160.58059749999998, 160.5914475, 160.60232249999999, 160.6123225, 160.62462250000002, 160.63815050000002, 160.65165, 160.663658, 160.67375800000002, 160.682758, 160.69075800000002, 160.699513, 160.710313, 160.720163, 160.730713, 160.73996449999999, 160.74741550000002, 160.755716, 160.762266, 160.767116, 160.767067, 160.76541699999999, 160.762067, 160.7617035, 160.7596035, 160.7437285, 160.7318035, 160.7210465, 160.7142465, 160.7106465, 160.7084965, 160.7071465, 160.70379649999998, 160.69894649999998, 160.6973465, 160.6947465, 160.6925965, 160.6911465, 160.6904965, 160.6909965, 160.6905965, 160.69219650000002, 160.6902965, 160.6879715, 160.6843215, 160.68014649999998, 160.6751415, 160.67039200000002, 160.664592, 160.65986700000002, 160.653217, 160.64504200000002, 160.6339415, 160.62259150000003, 160.6123165, 160.6031415, 160.5925165, 160.5804415, 160.56549149999998], "overall_ema_10": [168.24, 168.31454545454545, 168.3319008264463, 168.42246431254694, 168.47292534662932, 168.49784801087853, 168.48733019071878, 168.43417924695174, 168.41978302023324, 168.43254974382717, 168.43390433585859, 168.3495580929752, 168.25234753061605, 168.1901025250495, 168.11553842958594, 168.0618041696612, 168.03978522972278, 168.0107333697732, 168.00878184799626, 167.9544578756333, 167.9191018982454, 167.85562882583713, 167.78005994841217, 167.69459450324632, 167.6028500481106, 167.4659682211814, 167.3130649082393, 167.17432583401398, 167.08990295510233, 167.00628423599278, 166.93968710217592, 166.86156217450758, 166.81582359732437, 166.8238556705381, 166.8467910031675, 166.89646536622794, 166.9116534814592, 166.93680739392116, 166.92647877684456, 166.9234826356001, 166.94012215640007, 166.97464540069095, 167.00834623692896, 167.02319237566914, 167.01715739827475, 167.00676514404296, 167.00371693603515, 167.0030411294833, 167.00792456048634, 167.01012009494337, 166.99737098677184, 166.9905762619042, 167.03047148701253, 167.06856758028297, 167.10337347477696, 167.07366920663569, 167.05300207815645, 167.0706380639462, 167.0923402341378, 167.10536928247637, 167.10075668566247, 167.0988009246329, 167.0772007565178, 167.0886188007873, 167.10341538246232, 167.1009762220146, 167.09261690892103, 167.11941383457173, 167.1504295010132, 167.1776241371926, 167.1962379304303, 167.2078310339884, 167.2064072096269, 167.18887862605834, 167.15817342132047, 167.11668734471672, 167.0772896456773, 167.05960061919052, 165.9542186884286, 164.90436074507792, 163.92720424597283, 163.0713489285232, 162.34019457788264, 161.7383410182676, 161.33682446949166, 160.97376547503862, 160.8166626613952, 160.56636035932337, 160.41793120308273, 160.37103462070405, 160.32539196239424, 160.33622978741346, 160.38055164424736, 160.4704513452933, 160.54309655523997, 160.59435172701453, 160.6117423221028, 160.6141528089932, 160.64248866190354, 160.6293089051938, 160.53932546788582, 160.46126629190658, 160.39892696610536, 160.34821297226802, 160.297628795492, 160.30896901449344, 160.259883739131, 160.19990487747083, 160.21810399065794, 160.26390326508377, 160.3886481259776, 160.49613028489074, 160.5640884149106, 160.67061779401777, 160.81777819510546, 161.06723670508626, 161.26410275870694, 161.45790225712386, 161.5091927558286, 161.59297589113245, 162.05516209274472, 162.35058716679112, 162.47866222737454, 162.45708727694281, 162.31943504477138, 162.15771958208566, 161.99449783988825, 161.80640732354493, 161.63433326471858, 161.46809085295155, 161.33389251605126, 161.2131847858601, 161.03078755206735, 160.90337163350964, 160.7373040637806, 160.6596124158205, 160.56695561294404, 160.5766000469542, 160.60449094750797, 160.6364016843247, 160.69614683262932, 160.76430195396944, 160.77804705324772, 160.75294758902086, 160.69786620919888, 160.67098144388999, 160.69262118136453, 160.72489005748005, 160.75127368339275, 160.7774057409577, 160.8133319698745, 160.87727161171549, 160.92049495503994, 161.00404132685085, 161.1251247219689, 161.2696474997927, 161.36060249983038, 161.49174749986122, 161.5932479544319, 161.69265741726244, 161.7376106141238, 161.78986322973765, 161.8332517334217, 161.84356960007227, 161.90839330915003, 161.9286854347591, 161.94046990116652, 161.9376571918635, 161.9399013387974, 161.95264654992513, 161.93943808630237, 161.91226752515647, 161.87730979330982, 161.85416255816256, 161.83886027486025, 161.84997658852203, 161.84543539060894, 161.8480835014073, 161.85570468296962, 161.87466746788422, 161.84587338281435, 161.82298731321174, 161.8151714380823, 161.8124129947946, 161.81015608665012, 161.78285497998647, 161.80597225635256, 161.8312500279248, 161.8801136592112, 161.9473657211728, 161.96966286277774, 161.97608779681815, 161.93441728830575, 161.91906869043197, 161.91014711035342, 161.86739309028917, 161.78595798296385, 161.7576019860613, 161.3671288976865, 161.05856000719805, 160.8406400058893, 160.56779636845488, 160.24637884691762, 160.04521905656895, 159.89245195537458, 159.8192788725792, 159.76668271392842, 159.6672858568505, 159.55687024651405, 159.44471201987514, 159.38203710717056, 159.43803036041226, 159.60566120397365, 159.7300864396148, 159.80279799604847, 159.810471087676, 159.73765816264398, 159.66172031489052, 159.5968620758195, 159.6574326074887, 159.76789940612707, 159.73009951410396, 159.7691723297214, 159.75477736068115, 159.70845420419366, 159.58600798524932, 159.44127926065852, 159.29559212235696, 159.19273900920112, 159.11587737116454, 159.0432451218619, 158.99538237243246, 158.97591285017202, 158.98756505923163, 158.96073504846223, 158.9860559487418, 158.9622275944251, 158.94727712271143, 158.9132267367639, 158.89536733007955, 158.8798459973378, 158.81078308873091, 158.7324588907798, 158.73910272881983, 158.69562950539802, 158.6973332316893, 158.71747264410942, 158.69065943608953, 158.70326681134597, 158.75903648201032, 158.83012075800843, 158.8882806201887, 159.00495687106348, 159.04860107632467, 159.1315826988111, 159.19862220811817, 159.26978180664213, 159.32436693270716, 159.30902749039677, 159.3201134012337, 159.3273655101003, 159.28238996280933, 159.19740996957125, 159.09606270237646, 159.05496039285345, 159.00133123051646, 158.96654373405892, 158.91808123695728, 158.87661192114683, 158.82086429912013, 158.79707079018917, 158.78851246470023, 158.80694656202743, 158.8675017325679, 158.81977414482827, 158.77981520940494, 159.23984880769495, 159.48169447902313, 159.78320457374616, 160.03171283306503, 160.2568559543259, 160.52651850808482, 160.8016969611603, 161.03457024094934, 161.38324837895854, 161.6672032191479, 161.90589354293917, 162.03027653513203, 162.157317165108, 162.22780495327018, 162.1791131435847, 162.232910753842, 162.2941997076889, 162.39161794265453, 162.44768740762643, 162.50901696987617, 162.57283206626232, 162.6141353269419, 162.642474358407, 162.71293356596937, 162.73603655397494, 162.74946627143402, 162.70774513117328, 162.6045187436872, 162.4709698811986, 162.3780662664352, 162.27114512708334, 162.2382096494318, 162.24398971317146, 162.30508249259483, 162.39512203939577, 162.40873621405106, 162.4307841751327, 162.43609614329037, 162.43862411723757, 162.3916015504671, 162.2876739958367, 162.17355145113913, 162.08150573275017, 161.98486832679558, 161.79852863101456, 161.70697797083008, 161.56090924886098, 161.45892574906807, 161.3718483401466, 161.30423955102904, 161.24710508720557, 161.0730859804409, 160.85797943854254, 160.77471044971662, 160.67203582249542, 160.59348385476895, 160.47103224481094, 160.4217536548453, 160.36143480850978, 160.3375375705989, 160.36162164867181, 160.33950862164056, 160.32596159952408, 160.27578676324697, 160.24928007902025, 160.21668370101656, 160.15728666446807, 160.03414363456477, 159.93793570100752, 159.80740193718796, 159.68878340315376, 159.49991369348942, 159.3362930219459, 159.24605792704662, 159.22677466758358, 159.19281563711382, 159.1032127940022, 158.97353774054721], "overall_ema_50": [168.24, 168.25607843137257, 168.26211457131873, 168.28438458812977, 168.30068323173253, 168.31281330107637, 168.31780101475965, 168.31298528869064, 168.31463292442825, 168.32151006464676, 168.32615672877824, 168.31218979823794, 168.29268823752273, 168.2776808556591, 168.25816395935877, 168.24098105899176, 168.22920533118815, 168.2155110044749, 168.20705959253473, 168.18756705949414, 168.1707997238277, 168.14723895034427, 168.11950408954647, 168.08775883113287, 168.05255260246102, 168.00539367687432, 167.9512605915067, 167.89630919576135, 167.8497872665158, 167.80195247175047, 167.7563857081524, 167.70750783724446, 167.66446831421527, 167.6329205371872, 167.60613933965044, 167.58707505182102, 167.56326818704375, 167.54314002284596, 167.51713453175395, 167.49332533443027, 167.47456747817813, 167.46105502805352, 167.449248948522, 167.43516075446234, 167.41770346997365, 167.39975431428843, 167.3836855176497, 167.36863902676149, 167.35535514335908, 167.3422039612666, 167.32643125690322, 167.31206140369136, 167.30805899570348, 167.30539001547982, 167.30361001487276, 167.28935079860327, 167.276435081011, 167.27147684253998, 167.2682816722443, 167.2641921949014, 167.25696897157195, 167.25042116876523, 167.23981641704896, 167.23590204775294, 167.23331765372342, 167.2276973535774, 167.2209249083391, 167.22167295114934, 167.22435244326115, 167.22731901411368, 167.22938493512882, 167.23058552590808, 167.22938609351954, 167.22470428593056, 167.21667666687446, 167.20543444464408, 167.19345662328547, 167.1850857753135, 166.9417490782424, 166.6765824477231, 166.39632431251826, 166.1148998296744, 165.83784493439308, 165.5708706232404, 165.3339737360545, 165.09891594248376, 164.90326041532754, 164.68901490884411, 164.49532804967376, 164.32531518498067, 164.16040086400105, 164.01234592815786, 163.87774412705363, 163.75998945540448, 163.6466565355847, 163.5360033381108, 163.42439536406724, 163.31461515371169, 163.2148263241544, 163.1111076447758, 162.99437401164735, 162.88126130530824, 162.7729138031393, 162.66887796772207, 162.56696118467414, 162.48041368723594, 162.38467197401098, 162.28841032797135, 162.21043345236464, 162.14218116011503, 162.09542895775758, 162.0516788025514, 162.0053345357847, 161.97179200496961, 161.95250604399044, 161.96181168932415, 161.96919162307614, 161.9833409711908, 161.97379818800687, 161.9736492394576, 162.0584080928122, 162.12199993230973, 162.15858817025838, 162.16648667338552, 162.1481930783508, 162.1200286439057, 162.0863020304192, 162.04213332334393, 161.99577515380105, 161.9457447556128, 161.89806849068682, 161.84990894203244, 161.78559878744295, 161.72851648205304, 161.6603393651098, 161.6073848802035, 161.55023253196023, 161.51375282482456, 161.4830174199295, 161.45544810934405, 161.4362148501541, 161.42189269916767, 161.39906945606305, 161.36930202641352, 161.33325096655417, 161.3025352423756, 161.28243582110596, 161.26626578890574, 161.25072595404671, 161.23677591663312, 161.2265101944122, 161.22409802992547, 161.21981967581075, 161.22610125715153, 161.24350905098873, 161.2700381078127, 161.2896405349573, 161.32070953358644, 161.3493091597203, 161.38031664365283, 161.40226108899978, 161.4266822227645, 161.450282919911, 161.4675267269733, 161.4962550906214, 161.51679410667543, 161.53548845543327, 161.5507634179653, 161.56641975451566, 161.58381505826014, 161.59543015401465, 161.6030603440533, 161.60764621291395, 161.61322871436832, 161.6193766079225, 161.6303814468275, 161.63801354695192, 161.64671889805186, 161.65625933342238, 161.6681707321117, 161.67005815438182, 161.67201665813155, 161.67625129898914, 161.68110418922487, 161.68576677003958, 161.68475630846942, 161.6935893944118, 161.70344863384662, 161.71899966781342, 161.73982321025213, 161.752771319654, 161.76266264045188, 161.76204449768906, 161.7654937330738, 161.7695920180513, 161.76588252714734, 161.75229889863178, 161.74750286339133, 161.6636792216897, 161.58549572279992, 161.5178292238666, 161.432424156264, 161.3291918364105, 161.24334117615913, 161.16340622807448, 161.0977824544245, 161.03630078954512, 160.96507330760218, 160.89036455044132, 160.81387966611027, 160.74666869881185, 160.70523071062314, 160.69169225138302, 160.67593961407388, 160.65453021744355, 160.62278393440656, 160.57522378011612, 160.52599931815078, 160.4781169919488, 160.45662220795083, 160.4491076115606, 160.41424064640137, 160.39583905242486, 160.36815908958465, 160.33411363509114, 160.28316800234248, 160.22461239440747, 160.16247073188168, 160.10629148749416, 160.0538878997493, 160.00143739387678, 159.95353788823456, 159.91176385340182, 159.87757703562139, 159.83688774010682, 159.80799018167127, 159.77061801768417, 159.73569182091222, 159.6974293965627, 159.6628243221877, 159.6293802311215, 159.58509081029322, 159.53783234714447, 159.50768205902116, 159.46816511553016, 159.43823707178387, 159.41352581406687, 159.38044637037797, 159.35611514016708, 159.34254199741545, 159.33499133085016, 159.32773676885606, 159.33566866027346, 159.33211302653726, 159.33889290784953, 159.34522259773777, 159.35482171155198, 159.36326007580485, 159.35842634734192, 159.3588802160736, 159.35892412916877, 159.3479859280249, 159.32708451908275, 159.30014002813832, 159.28327179174073, 159.2627513293195, 159.24499637522854, 159.22362396835683, 159.20269753822518, 159.1778858700595, 159.1587530908415, 159.1427235578673, 159.13280890853918, 159.13309091212588, 159.11238146459152, 159.09228807382323, 159.1792571689674, 159.2337961035177, 159.3085491974974, 159.38076295445828, 159.45485068173443, 159.54446438048996, 159.6423285224315, 159.73802152155184, 159.86407165796157, 159.98489237725718, 160.10234757814908, 160.19990257508442, 160.2990828662576, 160.387158047973, 160.4488381245231, 160.52829545297317, 160.6083622979546, 160.69548534509363, 160.7740937629331, 160.85295283105336, 160.93166056316892, 161.00492877637797, 161.07414725573568, 161.1508473633539, 161.21708864322238, 161.27955183368428, 161.3281968598143, 161.3600322770765, 161.3800310113088, 161.40277489321826, 161.41796019152343, 161.44431469381664, 161.4766945097454, 161.51996139171618, 161.5701707489038, 161.60545817051542, 161.64171471284814, 161.67380433195214, 161.70424337775796, 161.72290050019885, 161.72670832372046, 161.72409231102554, 161.72186516157356, 161.71512535131578, 161.68551259244066, 161.67019837312927, 161.64013569183007, 161.61503233136614, 161.59012910268513, 161.56698678493277, 161.5443598521903, 161.49516926975147, 161.43222145525144, 161.39174218249647, 161.34539935181033, 161.30205035762168, 161.24785230438164, 161.206760057151, 161.16296554510586, 161.12637866098407, 161.10063832133764, 161.06688779893224, 161.03544121858195, 160.99679646491208, 160.96280444668025, 160.92779250759477, 160.88709476219893, 160.83191457544604, 160.77987870974226, 160.71870699563473, 160.65738515266867, 160.5786641662895, 160.50106949310168, 160.43592951298004, 160.38510874776514, 160.3323593851077, 160.26834529157406, 160.1946846919045], "overall_ema_200": [168.24, 168.24407960199008, 168.245730551224, 168.25154417758, 168.25600642456928, 168.2595287487029, 168.26132448254668, 168.26066453744673, 168.26160319876567, 168.26387580375308, 168.26562828331774, 168.26268670835935, 168.25823111922148, 168.25476613296058, 168.2500420918366, 168.24576306604718, 168.24272761265368, 168.23911838267702, 168.23673909528722, 168.23149791025952, 168.2268063887644, 168.2202710018115, 168.21250711124623, 168.20352694098506, 168.19344209580115, 168.18007451275835, 168.16460113452194, 168.14853545159139, 168.1342216660034, 168.11925428624218, 168.10453533812037, 168.08866931485548, 168.0739561873445, 168.06187702130129, 168.05081356835302, 168.04155174180227, 168.03098903790374, 168.02122795294946, 168.00987245093006, 167.9989284464432, 167.98913811364278, 167.9805894756961, 167.9724244062862, 167.9636440639351, 167.95395606329896, 167.94406595321638, 167.93457275965207, 167.92527352821276, 167.91636433887732, 167.9074452907293, 167.89781896942853, 167.88848743739442, 167.88173631861437, 167.87535088260825, 167.86922798825395, 167.8599819386196, 167.85102689445424, 167.84405150246963, 167.8375435273207, 167.83084160167573, 167.82337054096254, 167.8160733216495, 167.80775418412065, 167.80110986388067, 167.79483016374255, 167.78781692828244, 167.78052521755328, 167.7751468571796, 167.77031952526738, 167.76563972899606, 167.76080749288667, 167.75582433375348, 167.75029374336788, 167.7439226613443, 167.73671945078365, 167.72869239157188, 167.72044669613337, 167.7130790673161, 167.64608325570103, 167.57179387007218, 167.49177602061874, 167.40946979155785, 167.32629098766176, 167.24374082858054, 167.16698718849517, 167.0891067189579, 167.01965988593344, 166.94424038458087, 166.87265590314226, 166.8058633070911, 166.73933730403547, 166.67611006717942, 166.6154522555657, 166.55833332764965, 166.50173299603125, 166.4452480905981, 166.38798194044293, 166.33063883655794, 166.2753090968907, 166.21853985214554, 166.15800114714906, 166.09782203125704, 166.0383252946276, 165.97943648572587, 165.92063612268382, 165.8653064100203, 165.80733321191067, 165.74885228442898, 165.69463484876303, 165.64264843235742, 165.59595541312999, 165.550023518472, 165.50345512525337, 165.46013716380807, 165.42053380894433, 165.3883872038802, 165.35616444563266, 165.3260533566214, 165.29037123366996, 165.25733271393196, 165.2461652242411, 165.23058149066657, 165.20893391364504, 165.18058631251427, 165.14595361288727, 165.10897895007247, 165.0706806520618, 165.02977835701643, 164.98828802510582, 164.94581749749284, 164.90386906468197, 164.86174101428713, 164.81545503404547, 164.7708236406719, 164.7232532561876, 164.67934028846435, 164.63427222589257, 164.59432921866974, 164.55587818166805, 164.5183072544873, 164.48295096339788, 164.44900120256807, 164.41308974781614, 164.37554656624584, 164.3364864014076, 164.29880991980156, 164.26389638826126, 164.23012726997013, 164.19669316778138, 164.16384049944526, 164.1321107432319, 164.1025872532495, 164.07286001689877, 164.04606538986496, 164.02242294817475, 164.00150331684964, 163.9792983087218, 163.9604187235604, 163.94140958203243, 163.9234851085794, 163.9037479433199, 163.88505393393365, 163.8665807604617, 163.84691329020836, 163.83052708831576, 163.81251189340716, 163.79441227257723, 163.77581115543717, 163.7576438802587, 163.74025438891286, 163.72174439499335, 163.70252305772974, 163.6827964601404, 163.66356465456687, 163.64472321521797, 163.6273627852158, 163.60942882715398, 163.5920215751425, 163.57508603708138, 163.55901552924973, 163.54068005134675, 163.52256383193037, 163.50522488832908, 163.4882574765049, 163.47145889464915, 163.4534344280357, 163.43807687153785, 163.4232203852539, 163.41005401326132, 163.39851118725872, 163.3852921704701, 163.3715579200177, 163.35539216956974, 163.34041314300686, 163.32578216645953, 163.30935647326095, 163.29055193123844, 163.27402902645002, 163.23757102618686, 163.2020728070208, 163.16881835122956, 163.13072065619247, 163.08762890836968, 163.04834901873417, 163.0101067399408, 162.97508080222994, 162.94080139126248, 162.90377849184694, 162.86553193968928, 162.8264719203889, 162.78939259779798, 162.7585528704567, 162.73468667274074, 162.71036143221596, 162.68468619408446, 162.65643061006375, 162.6241278179238, 162.59125092421314, 162.55855191004187, 162.53239716466834, 162.50983599885075, 162.48048439687213, 162.45525569640574, 162.42774071435196, 162.39860896595044, 162.36514022002058, 162.32956668549303, 162.29285457916973, 162.25740229479987, 162.2227017744536, 162.18781319958345, 162.15390461053286, 162.1214110323186, 162.09075022602687, 162.05840445263357, 162.02896759240835, 161.99738582531972, 161.9663670608887, 161.93446291102913, 161.9034234790786, 161.87264314595348, 161.83908450768527, 161.804665756365, 161.77446012694847, 161.74187843414302, 161.7116607382809, 161.6827695866562, 161.65179675494818, 161.62302265788404, 161.59702243243245, 161.5726739505177, 161.54856774205484, 161.52848249089013, 161.5057612720753, 161.48585319971633, 161.46609645146046, 161.4474288250778, 161.42874794124617, 161.40696935476612, 161.3867010029774, 161.3665348238433, 161.3437832335563, 161.31862121133187, 161.29196826395543, 161.2678690772494, 161.24291515608274, 161.21870704507697, 161.19364528343442, 161.16873339006693, 161.14287534638467, 161.11846862652015, 161.094901774515, 161.07296145835068, 161.05372801100393, 161.02936255815814, 161.00518979638545, 161.00822273373487, 161.0038623085236, 161.0052169124189, 161.00665754015603, 161.00927786313954, 161.016548730173, 161.02673232489767, 161.0372374758937, 161.0562928243923, 161.07508593061726, 161.09404029946683, 161.1089254706164, 161.1250456151874, 161.13917451453878, 161.14734193230458, 161.16055246034136, 161.17457681396982, 161.19104868646764, 161.20606312739832, 161.22177394205107, 161.2380746988466, 161.2536162441317, 161.2687046397125, 161.28622996668054, 161.301690365022, 161.31669742606655, 161.32867058600618, 161.33674351549868, 161.34204955017034, 161.34819831086517, 161.352594347573, 161.35993171724888, 161.36898712304742, 161.38103700242007, 161.3951590222965, 161.40585395739805, 161.41703949016028, 161.42741720667613, 161.43759215984352, 161.44497930253164, 161.44871085176018, 161.45081323134465, 161.4529673285452, 161.45393282776368, 161.4490180732586, 161.44748555511674, 161.44207375854842, 161.43767501468227, 161.43312103443668, 161.4288113724025, 161.42444509009005, 161.41315707924338, 161.3980012874101, 161.38807092634136, 161.3763488275718, 161.36504187406365, 161.35066334795357, 161.33921396140678, 161.32678397174104, 161.3158706983904, 161.30745407452582, 161.29683264094848, 161.28656564949625, 161.2742615136804, 161.2628758269771, 161.2510064157634, 161.23746406336775, 161.21997685875712, 161.20291241240133, 161.18318194063616, 161.16300102580396, 161.1379960404726, 161.1127423485276, 161.09012799680096, 161.07072373812633, 161.05051753177682, 161.02712929762978, 161.00088920511604], "overall_macd": [0.0, 0.0327065527065713, 0.0388133213204469, 0.07665978309688626, 0.09506758325682085, 0.1012267704675196, 0.0913375095019262, 0.06300447017557076, 0.052851753094529386, 0.055064276713693516, 0.05218161827613699, 0.011835585388865866, -0.032282082376241306, -0.058892994928640974, -0.0894412256186854, -0.10916486817504278, -0.11374533036959633, -0.12087993373722838, -0.1155195240254443, -0.13313721414837687, -0.1414344105222085, -0.16147996995445624, -0.18571532312839167, -0.21295709187572243, -0.24144614611506654, -0.2881376142955787, -0.33938434732249334, -0.38165019972456093, -0.3976516487606716, -0.41203852024182197, -0.41781696917732347, -0.42795316741248257, -0.4230404661162197, -0.3944274897033324, -0.36033552824363824, -0.3159576606812493, -0.28875611019012126, -0.25856964060088217, -0.24553386367941243, -0.23012937904087494, -0.2070617129674872, -0.17745528840325164, -0.14984392683976466, -0.13208751619214354, -0.12464773558568254, -0.1197915230240767, -0.11222849012796132, -0.10422635905405286, -0.09438393318072258, -0.08638677406992201, -0.085518495289989, -0.08226820855028905, -0.05884113821520032, -0.03742287925504684, -0.01862027888165585, -0.029203765439461904, -0.03556742282304981, -0.024991172364934755, -0.013229253375044436, -0.005937388031128421, -0.006857580276999897, -0.006702658757063773, -0.015279826697224053, -0.009062168226421363, -0.001694348419079006, -0.002284297590904316, -0.005512499391130632, 0.0067789379379235015, 0.020320332563954935, 0.03149583738419892, 0.03829720626177391, 0.04159403707740239, 0.03891669327677505, 0.029196076985414265, 0.014068003515120608, -0.005124282007386682, -0.022495738960799372, -0.02946772672817133, -0.5132267743894374, -0.9502091989173778, -1.3335976033319525, -1.643504785100248, -1.8811414114417744, -2.047481886080419, -2.1145864529787275, -2.158220099944856, -2.1064103350329333, -2.0952373245175124, -2.0378768481932923, -1.9370060835723564, -1.83909302201954, -1.7202825832300732, -1.5920375661359856, -1.449885059112006, -1.3223879660406794, -1.2110168764145044, -1.1207287933579266, -1.0424036138309134, -0.9575915374057047, -0.8961850212616582, -0.8726102861486709, -0.8461422140669868, -0.8150923887714612, -0.7813491650923936, -0.7499965064823755, -0.6937515858450922, -0.6673858892108058, -0.6478186238795729, -0.5955899274077581, -0.534321405358213, -0.4419392709278611, -0.3621465528308079, -0.3042708158279481, -0.2331149442065623, -0.14838467505356334, -0.02368734537466821, 0.07110500517572405, 0.15892117720039778, 0.17884642676727935, 0.21076681971265998, 0.40608032621159396, 0.5181797364177498, 0.5502441776172304, 0.5136537064473998, 0.4264827822380255, 0.33178780991173085, 0.24025428105309743, 0.14187041335983963, 0.05519507071289809, -0.024510056098421273, -0.08588005509759, -0.13776959784516407, -0.21354893079154635, -0.260913947421443, -0.32217241973921773, -0.3409684032390601, -0.3645724540923254, -0.3414181069933875, -0.31061150334613785, -0.2789469391969135, -0.23620180273590563, -0.1915644245657404, -0.17284437700146782, -0.17215437532570377, -0.1848085976558025, -0.18463958554801252, -0.16325771468808625, -0.13825530629711125, -0.11709894295609047, -0.09719468172926327, -0.07411077698768054, -0.04002383421877198, -0.01685003194435808, 0.022637705244363815, 0.07645131466293265, 0.13768475435372807, 0.1721168252869063, 0.22202096262444115, 0.2560447629587088, 0.28696318472535154, 0.29195439055703787, 0.29932636788319655, 0.30197020917427153, 0.28955190580771273, 0.3012600509671586, 0.2926329846281135, 0.2804250781273936, 0.2622003641666879, 0.24692800577389562, 0.23693481323510923, 0.21603490667928327, 0.19001891257789794, 0.16188650793918669, 0.14039375207764238, 0.12355021113680209, 0.11931609545797528, 0.10865613479271019, 0.10185809000032009, 0.09776437296923746, 0.09902696648654796, 0.07944720965267038, 0.06349671971557314, 0.05506261256013545, 0.0494226412838259, 0.04444063938606746, 0.02886282434494092, 0.03627208236858337, 0.04445572233166217, 0.06272546050976757, 0.08829034984577788, 0.09295468935582107, 0.09036458852341411, 0.06671633757471795, 0.05565270691604951, 0.04794584293088633, 0.025805754703952744, -0.012216317322298664, -0.025074449909027408, -0.19600233783415888, -0.32290022908219385, -0.40348518400210764, -0.5035049044207938, -0.6192069086870617, -0.675677631018857, -0.7070358592729349, -0.7008118402780212, -0.6847581292104508, -0.6891062686394491, -0.6974234004582911, -0.705564476379493, -0.6911386586382378, -0.6248946286855244, -0.5124254356606457, -0.42405298601823915, -0.3627463318993307, -0.33331523443411015, -0.34115907277978863, -0.3505961646713729, -0.35519108094342755, -0.3048857751059302, -0.23527465771067568, -0.23429415652967123, -0.2001436880085805, -0.19144866352044687, -0.19761126640270277, -0.2372815533742596, -0.2852023587978749, -0.3314627920067039, -0.35675785743237043, -0.36931145162702705, -0.3792139946384623, -0.3775773660048287, -0.3633529148986554, -0.3359662034633004, -0.32663511953577995, -0.29486136295969345, -0.28615131022388596, -0.274071909246004, -0.2710573140724932, -0.26121901512945556, -0.25093295168255736, -0.26474378001694276, -0.28211985600523803, -0.2614872106285304, -0.26380081085324036, -0.2462539072019183, -0.22147551935881893, -0.21853204718138386, -0.1985788191542781, -0.16073992176373508, -0.11809417683653578, -0.08333646583275822, -0.02484154734452204, -0.001464143431036291, 0.037608912551689855, 0.06741818532961474, 0.09716028582138847, 0.11775981998650309, 0.10623227758037501, 0.10636047338664412, 0.10445110573189709, 0.07942865408520561, 0.03777939819011067, -0.009242433615924028, -0.027629994904202704, -0.050496260928895254, -0.0638473666641346, -0.08235495814713545, -0.09671441064071473, -0.11643518498021876, -0.12098638783902516, -0.11838705802367144, -0.10384129183759683, -0.07131066258253327, -0.0876891078946187, -0.09992077749359396, 0.10781704008547877, 0.21031456622196743, 0.3336922340927515, 0.4273506093864512, 0.5054322355067598, 0.5983402646835714, 0.6882443870906627, 0.7542291623430515, 0.8667171866878789, 0.9443893745741434, 0.9972734035496842, 0.9962307094017433, 0.9951490463581649, 0.9682827970065659, 0.8895325127908222, 0.8587790705957161, 0.8324761848805338, 0.8231223435380741, 0.7960431533861652, 0.772536173598894, 0.7512980991376423, 0.7213104556237511, 0.6872026385615584, 0.6733893615064233, 0.639736345448938, 0.6036784400426711, 0.5454224920457875, 0.4632513362984412, 0.37205454662404236, 0.30354361970961463, 0.2328465274580367, 0.1987351699679607, 0.18410393353025256, 0.19527200830378888, 0.21937039157870686, 0.20940222586443724, 0.20399238405565256, 0.191845158888583, 0.17934411171907527, 0.14596757491426615, 0.08943646972628017, 0.03136296600663968, -0.013911294354954862, -0.05858131265134148, -0.13997712399293505, -0.17542994343156693, -0.23242995930593224, -0.26674928844616375, -0.29219321539710563, -0.30720263719177865, -0.3162589917352818, -0.37559079097323433, -0.44970441384086257, -0.4619620452745892, -0.48145777308991455, -0.48885234305245717, -0.5146019082019961, -0.5065754773852404, -0.5032889520742572, -0.48381046127991567, -0.4438907267683305, -0.4259035760624954, -0.4049631750700087, -0.4010929101890497, -0.38710802562206936, -0.3765260445439651, -0.3783033978925232, -0.40809131407280574, -0.4247845097802099, -0.4557574179865185, -0.4800153099659781, -0.5338354212323111, -0.5739071845181059, -0.5796168886933799, -0.5535533590449973, -0.5348021223228159, -0.541138878482684, -0.5646660933830674], "overall_signal": [0.0, 0.006541310541314261, 0.012995712697140789, 0.025728526777089884, 0.03959633807303608, 0.051922424551932786, 0.05980544154193147, 0.06044524726865934, 0.05892654843383335, 0.05815409408980539, 0.05695959892707171, 0.047934796219430545, 0.031891420500296176, 0.013734537414508748, -0.0069006151921300815, -0.027353465788712623, -0.04463183870488937, -0.059881457711357174, -0.07100907097417461, -0.08343469960901506, -0.09503464179165376, -0.10832370742421427, -0.12380203056504976, -0.1416330428271843, -0.16159566348476076, -0.18690405364692436, -0.21740011238203816, -0.25025012985054274, -0.2797304336325685, -0.3061920509544192, -0.32851703459900006, -0.3484042611616966, -0.36333150215260124, -0.36955069966274745, -0.36770766537892563, -0.35735766443939043, -0.3436373535895366, -0.32662381099180576, -0.3104058215293271, -0.2943505330316367, -0.27689276901880683, -0.2570052728956958, -0.2355730036845096, -0.2148759061860364, -0.19683027206596565, -0.18142252225758787, -0.16758371583166257, -0.15491224447614063, -0.14280658221705703, -0.13152262058763003, -0.12232179552810184, -0.11431107813253928, -0.10321709014907149, -0.09005824797026657, -0.07577065415254443, -0.06645727640992792, -0.0602793056925523, -0.0532216790270288, -0.04522319389663193, -0.037366032723531235, -0.03126434223422497, -0.026352005538792734, -0.024137569770478998, -0.021122489461667473, -0.01723686125314978, -0.01424634852070069, -0.01249957869478668, -0.008643875368244645, -0.002851033781804729, 0.004018340451396001, 0.010874113613471584, 0.017018098306257747, 0.021397817300361208, 0.02295746923737182, 0.02117957609292158, 0.01591880447285993, 0.00823589578612807, 0.0006951712832681907, -0.10208921785127294, -0.2717132140644939, -0.4840900919179857, -0.7159730305544383, -0.9490067067319056, -1.1687017426016084, -1.3578786846770323, -1.5179469677305972, -1.6356396411910645, -1.7275591778563542, -1.7896227119237418, -1.8190993862534648, -1.82309811340668, -1.8025350073713589, -1.7604355191242842, -1.6983254271218287, -1.623137934905599, -1.5407137232073802, -1.4567167372374896, -1.3738541125561745, -1.2906015975260807, -1.2117182822731962, -1.1438966830482913, -1.0843457892520305, -1.0304951091559167, -0.9806659203432121, -0.9345320375710449, -0.8863759472258543, -0.8425779356228447, -0.8036260732741903, -0.7620188441009039, -0.7164793563523658, -0.6615713392674649, -0.6016863819801335, -0.5422032687496965, -0.48038560384106965, -0.4139854180835684, -0.3359258035417884, -0.25451964179828596, -0.17183147799854923, -0.10169589704538352, -0.039203353693774826, 0.04985338228729893, 0.14351865311338913, 0.2248637580141574, 0.2826217477008059, 0.3113939546082498, 0.315472725668946, 0.3004290367457763, 0.268717312068589, 0.22601286379745084, 0.17590827981827642, 0.12355061283510314, 0.0712865706990497, 0.014319470400930491, -0.04072721316354422, -0.09701625447867893, -0.14580668423075516, -0.1895598382030692, -0.21993149196113287, -0.2380674942381339, -0.2462433832298898, -0.244235067131093, -0.2337009386180225, -0.22152962629471157, -0.21165457610091, -0.20628538041188854, -0.20195622143911335, -0.19421652008890794, -0.1830242773305486, -0.16983921045565697, -0.15531030471037827, -0.13907039916583874, -0.11926108617642539, -0.09877887533001192, -0.07449555921513679, -0.0443061844395229, -0.00790799668087271, 0.028096967712683097, 0.0668817666950347, 0.10471436594776953, 0.14116412970328596, 0.17132218187403636, 0.1969230190758684, 0.21793245709554904, 0.23225634683798177, 0.24605708766381715, 0.2553722670566764, 0.2603828292708199, 0.2607463362499935, 0.25798267015477394, 0.25377309877084103, 0.24622546035252948, 0.23498415079760318, 0.22036462222591988, 0.2043704481962644, 0.18820640078437195, 0.17442833971909263, 0.16127389873381615, 0.14939073698711694, 0.13906546418354104, 0.13105776464414243, 0.12073565364584801, 0.10928786685979304, 0.09844281599986152, 0.0886387810566544, 0.07979915272253701, 0.06961188704701779, 0.06294392611133091, 0.059246285355397166, 0.05994212038627125, 0.06561176627817258, 0.07108035089370228, 0.07493719841964465, 0.07329302625065931, 0.06976496238373736, 0.06540113849316716, 0.057482061735324275, 0.043542385923799685, 0.029819018757234268, -0.015345252561044364, -0.07685624786527426, -0.14218203509264093, -0.2144466089582715, -0.29539866890402955, -0.3714544613269951, -0.4385707409161831, -0.4910189607885508, -0.5297667944729308, -0.5616346893062345, -0.5887924315366458, -0.6121468405052153, -0.6279452041318198, -0.6273350890425607, -0.6043531583661778, -0.56829312389659, -0.5271837654971382, -0.4884100592845326, -0.45895986198358385, -0.43728712252114166, -0.4208679142055988, -0.39767148638566513, -0.36519212065066725, -0.33901252782646807, -0.31123875986289057, -0.28728074059440184, -0.26934684575606205, -0.26293378727970157, -0.26738750158333624, -0.2802025596680098, -0.29551361922088193, -0.310273185702111, -0.32406134748938126, -0.3347645511924708, -0.34048222393370775, -0.3395790198396263, -0.33699023977885706, -0.32856446441502435, -0.3200818335767967, -0.3108798487106382, -0.30291534178300916, -0.29457607645229844, -0.2858474514983502, -0.2816267172020688, -0.28172534496270263, -0.27767771809586816, -0.27490233664734265, -0.2691726507582578, -0.25963322447837006, -0.25141298901897285, -0.2408461550460339, -0.22482490838957414, -0.20347876207896648, -0.17945030282972482, -0.14852855173268428, -0.11911567007235468, -0.08777075354754578, -0.05673296577211368, -0.025954315453413253, 0.002788511634570015, 0.023477264823731015, 0.04005390653631363, 0.05293334637543033, 0.05823240791738539, 0.054141805971930454, 0.04146495805435956, 0.027645967462647112, 0.012017521784338639, -0.0031554559053560086, -0.018995356353711898, -0.03453916721111246, -0.05091837076493373, -0.06493197417975202, -0.0756229909485359, -0.0812666511263481, -0.07927545341758513, -0.08095818431299184, -0.08475070294911227, -0.04623715434219406, 0.0050731897706382326, 0.07079699863506089, 0.14210772078533895, 0.21477262372962314, 0.29148615192041283, 0.37083779895446284, 0.44751607163218055, 0.5313562946433202, 0.6139629106294849, 0.6906250092135249, 0.7517461492511686, 0.8004267286725679, 0.8339979423393676, 0.8451048564296586, 0.8478396992628702, 0.844766996386403, 0.8404380658167372, 0.8315590833306228, 0.8197545013842771, 0.8060632209349502, 0.7891126678727104, 0.7687306620104801, 0.7496624019096688, 0.7276771906175227, 0.7028774405025524, 0.6713864508111995, 0.6297594279086479, 0.5782184516517268, 0.5232834852633044, 0.4651960937022509, 0.41190390895539286, 0.3663439138703648, 0.33212953275704965, 0.3095777045213811, 0.2895426087899924, 0.2724325638431244, 0.25631508285221616, 0.240920888625588, 0.22193022588332362, 0.19543147465191493, 0.1626177729228599, 0.12731195946729693, 0.09013330504356926, 0.0441112192362684, 0.00020298670270133684, -0.04632360249902538, -0.09040873968845306, -0.13076563483018358, -0.1660530353025026, -0.19609422658905845, -0.23199353946589366, -0.27553571434088747, -0.31282098052762786, -0.3465483390400852, -0.3750091398425596, -0.40292769351444696, -0.4236572502886057, -0.43958359064573604, -0.448428964772572, -0.4475213171717237, -0.4431977689498781, -0.4355508501739042, -0.42865926217693334, -0.42034901486596055, -0.41158442080156143, -0.40492821621975383, -0.4055608357903642, -0.4094055705883334, -0.41867594006797043, -0.430943814047572, -0.4515221354845198, -0.47599914529123705, -0.4967226939716657, -0.508088826986332, -0.5134314860536288, -0.5189729645394399, -0.5281115903081655], "overall_upper_bb": [null, 169.024827560573, 168.84532038814615, 169.05259614495785, 169.04067883879526, 168.99941626735756, 168.9560911635365, 168.95984895675477, 168.92598803205257, 168.9009607424789, 168.87651207873566, 168.92053232708335, 168.97008968820674, 168.97089860171087, 168.98215235995528, 168.97607962991486, 168.95512913710309, 168.93800824738918, 168.91514364867746, 168.91125707744848, 168.91510404974002, 168.87599325912447, 168.8758390914467, 168.78959665958658, 168.72379494848923, 168.70620102852675, 168.7259045405601, 168.75756758912888, 168.70567959031752, 168.60618961068656, 168.48507068948695, 168.44804972082184, 168.40795583273513, 168.3279896273159, 168.25993601246992, 168.18190308411604, 168.06510791009524, 167.95044020455978, 167.7778669961876, 167.662429894928, 167.51705417192306, 167.42218759197365, 167.3599765584677, 167.31659061259134, 167.28499276621415, 167.29264123764838, 167.29799042142125, 167.29110523572794, 167.2986652682462, 167.29314184254446, 167.2773709665578, 167.21925008966372, 167.1969896086392, 167.22784451785608, 167.2641541991957, 167.25727814556163, 167.25756410171994, 167.268282372077, 167.27956729307965, 167.285775805811, 167.2874942740125, 167.28400351264182, 167.2744141764245, 167.27945614002152, 167.29035430057692, 167.29019011247487, 167.28953831024197, 167.30889784182784, 167.336297109403, 167.36154520235593, 167.37218881905446, 167.376935930957, 167.37595471782592, 167.36643856014368, 167.35477285742624, 167.35618621574696, 167.3645123628873, 167.36546911625265, 169.56928497887864, 170.5035921998886, 171.16185820830486, 171.59385736708765, 171.86146044277308, 171.95902327607425, 171.87776755574276, 171.72992225086318, 171.4525303458666, 171.11346982637502, 170.66953587779818, 170.13359690708734, 169.5238098302831, 168.8309175673765, 168.05909772808408, 167.20910141860355, 166.2534203394823, 165.1453078454818, 163.74495123246913, 161.38009714773574, 161.3418920320756, 161.3810849054541, 161.38611251463237, 161.3613959217155, 161.29984971073532, 161.20796705871737, 161.1771190771652, 161.1101778600459, 161.11157560644872, 161.04372323949164, 161.0107536994204, 161.0183768535105, 161.091779116588, 161.16390643011368, 161.19989311753747, 161.25465656517116, 161.39019269345877, 161.73051580144838, 161.9998498845704, 162.27769157838918, 162.38875051508262, 162.5371001163759, 163.2469668826108, 163.66551610670047, 163.87846232898588, 163.94934863996588, 163.93524360841238, 163.91811227918132, 163.8599382854043, 163.77766679918358, 163.73484641848677, 163.71474119277806, 163.72663762869607, 163.7430004073218, 163.79389681760946, 163.83351770443895, 163.89092436917844, 163.85323768788794, 163.81219396405024, 163.7133227990971, 163.6703269427527, 163.59907171361294, 163.007150235313, 162.4388830034215, 161.9500798377315, 161.60370378126126, 161.42290205778596, 161.29176367447272, 161.20506562128773, 161.19084569189337, 161.19226051950946, 161.21292437913868, 161.24438909036886, 161.31367583374026, 161.35301829809765, 161.44636146307158, 161.54570298674108, 161.73062851841956, 161.81042127193533, 161.99451360113082, 162.14184536726955, 162.28803329593288, 162.3774696345562, 162.4717919502349, 162.55201156789258, 162.5847278828067, 162.6242337693133, 162.62015509326687, 162.62262324393066, 162.6094883490833, 162.57943444686518, 162.53425205718668, 162.46242872879992, 162.40035674591792, 162.29013616378433, 162.2222614850622, 162.21047680366246, 162.2099824633678, 162.2063658275414, 162.1894902042159, 162.17608746808165, 162.14674328847363, 162.15187486182356, 162.14305947560695, 162.12635279051506, 162.12414500739763, 162.0529579648161, 162.03646453177194, 162.02163837136203, 162.02491263307738, 162.06124068956646, 162.13063413667092, 162.1566764204498, 162.17217830485845, 162.17089726148154, 162.1705210902043, 162.1711419745676, 162.1742878548508, 162.2153029159979, 162.2169552253526, 162.7906627020804, 163.0102543318103, 163.11982069288965, 163.26906985780204, 163.44003801334938, 163.48263418126027, 163.4767332192705, 163.433201117129, 163.33371054707922, 163.22179967930543, 163.06192117077111, 162.84047530966015, 162.6034003452236, 162.3338729191974, 162.12715933641874, 161.86837843129334, 161.55522295562335, 161.22778685520836, 160.90081249912353, 160.3717537850158, 160.3591069978213, 160.39120650274754, 160.46288562596848, 160.4702494213093, 160.47866854124686, 160.4817526164128, 160.47701688166467, 160.49347438270854, 160.52864824890892, 160.57611462741292, 160.60150119834088, 160.6148459620284, 160.6387026029581, 160.63248418732974, 160.50239982361174, 160.36258922010694, 160.24416147787895, 160.16811130189484, 160.1484422710827, 160.1335289767245, 160.11999645964875, 159.99896672483973, 159.74340995541013, 159.67532011073544, 159.47343348236504, 159.28920168018706, 159.13881123297253, 159.10274465355442, 159.10404435737064, 159.10731307724515, 159.1085136552519, 159.1378372664936, 159.194961149084, 159.24351684505135, 159.38170186079472, 159.4149111732815, 159.51871640026053, 159.59025054661012, 159.69088906626004, 159.7746901599742, 159.79953423623596, 159.83798978509458, 159.8709566437607, 159.8557898055641, 159.8148532376787, 159.82381704585356, 159.79420520713853, 159.7901489663838, 159.79005286807242, 159.77584053547497, 159.78157849995316, 159.80463743474886, 159.80563260255138, 159.7999959699313, 159.73775466752454, 159.72738302813372, 159.66858798239215, 159.59807536131493, 160.24840119341218, 160.46293680942577, 160.83758843362074, 161.1471324725581, 161.44655263302525, 161.8296372675322, 162.22834650659465, 162.5712466465804, 163.06890590803573, 163.4810758182334, 163.83714507832002, 164.0573514102609, 164.25265815256654, 164.35723446241835, 164.3521525634442, 164.36444440851164, 164.34716665177672, 164.3353962222323, 164.10056648805107, 163.641486698459, 163.69172639890328, 163.586912143886, 163.5378805364285, 163.47873437617355, 163.3550148546002, 163.28898883384417, 163.2450869685773, 163.2352219747067, 163.27855529505555, 163.2792181696207, 163.27997264151273, 163.2792669043696, 163.2554093292795, 163.25792825879634, 163.27127189371186, 163.27109502694975, 163.26879345510054, 163.2363919314313, 163.2183038121926, 163.18693789231958, 163.16304957707473, 163.15252263812326, 163.12750089939303, 163.0421226751042, 163.0720311881624, 163.0092337646867, 163.030108370801, 163.0547687281992, 163.08479744622224, 163.09640097937412, 163.10986906884997, 163.16802797982757, 163.22630597614173, 163.1254262849682, 162.96103224228563, 162.82759464686066, 162.6741627237208, 162.47030676325534, 162.23110192649034, 162.01067912146289, 161.84486918377698, 161.69615959640458, 161.517036976272, 161.3446441506033, 161.28585690225123, 161.13670125573373, 161.07361915037606, 161.01866641622985, 160.9336482055399, 160.85621368738757, 160.7495270696249, 160.86482317281832, 160.96798943153587, 160.9450014325276, 160.9050665075104, 160.85551293096904, 160.86109672154467, 160.8461837861886], "overall_lower_bb": [null, 167.865172439427, 168.02134627852053, 168.01240385504215, 168.09132116120475, 168.14725039930914, 168.15248026503494, 168.05890104324524, 168.0584564123919, 168.08303925752114, 168.09803337580982, 167.96780100624997, 167.82143338871637, 167.7512299697177, 167.66250097337806, 167.60578287008514, 167.58552968642636, 167.5592806414997, 167.55597214079623, 167.50730292255147, 167.45545595026, 167.38656674087554, 167.28972090855328, 167.2239633404134, 167.13876505151075, 166.98035897147324, 166.77915545943992, 166.5829924108711, 166.4703804096825, 166.38387038931342, 166.32498931051302, 166.21601027917816, 166.13561416726486, 166.11058037268407, 166.09563398753014, 166.10366691588396, 166.12439208990477, 166.1560597954402, 166.21663300381235, 166.25207010507197, 166.32294582807697, 166.37381240802628, 166.40802344153232, 166.42940938740864, 166.44100723378585, 166.44435876235158, 166.4755095785787, 166.52739476427203, 166.55182473175378, 166.5963481574555, 166.64211903344219, 166.74523991033624, 166.82750039136081, 166.83464548214394, 166.82933580080427, 166.81821185443837, 166.81592589828006, 166.81520762792303, 166.8349227069204, 166.85411419418904, 166.8588957259875, 166.85838648735822, 166.8499758235755, 166.84993385997848, 166.85703569942305, 166.87019988752513, 166.87735168975806, 166.88199215817218, 166.880602890597, 166.8833547976441, 166.90671118094556, 166.931964069043, 166.9319452821741, 166.9284614398563, 166.9161271425738, 166.91371378425305, 166.89938763711274, 166.88143088374733, 164.05661502112136, 162.4239078001114, 161.01064179169515, 159.79164263291233, 158.73103955722695, 157.82247672392575, 157.13973244425728, 156.51257774913677, 156.09543965413337, 155.65450017362497, 155.3444341222018, 155.1663730929127, 155.0601601697169, 155.06555243262352, 155.1753722719159, 155.40186858139646, 155.7425496605177, 156.2401621545182, 157.01951876753083, 158.74887285226424, 158.76607796792436, 158.76588509454592, 158.8212974853676, 158.93501407828452, 159.10340028926464, 159.30428294128262, 159.38913092283477, 159.55807213995416, 159.54960439355122, 159.6664567605084, 159.75442630057958, 159.7778031464895, 159.78740088341203, 159.77475356988634, 159.76775688246252, 159.7404934348288, 159.66595730654123, 159.46211419855163, 159.3387801154296, 159.23143842161085, 159.2173794849174, 159.20902988362408, 158.89922311738925, 158.83767389329955, 158.91838767101413, 159.07150136003412, 159.24860639158763, 159.37273772081866, 159.55301171459573, 159.7382832008164, 159.83710358151325, 159.88220880722193, 159.84831237130393, 159.8009695926782, 159.68408318239054, 159.56246229556106, 159.35605563082157, 159.20576231211209, 159.0468060359498, 158.97467720090287, 158.9166730572473, 158.86892828638707, 159.14384976468696, 159.45121699657847, 159.71851016226856, 159.89288621873877, 159.94868794221406, 159.99182632552728, 160.0315243787123, 160.03675430810668, 160.03633948049057, 160.03317562086133, 160.02621090963115, 160.00642416625976, 160.0575817019024, 160.06923853692842, 160.13789701325888, 160.11397148158045, 160.1961687280647, 160.1582663988692, 160.14293463273046, 160.1327467040671, 160.14080036544377, 160.14187804976513, 160.18051843210748, 160.2728021171933, 160.40830623068675, 160.5593849067331, 160.67726675606934, 160.79589165091667, 160.9339455531348, 161.09062794281328, 161.25295127120006, 161.37752325408206, 161.54824383621565, 161.6531185149378, 161.67490319633754, 161.6733975366322, 161.6825241724586, 161.67720979578408, 161.67461253191837, 161.68595671152642, 161.65846513817644, 161.6367805243931, 161.62863720948496, 161.62184499260238, 161.6530220351839, 161.63351546822807, 161.63999162863792, 161.63871736692263, 161.61738931043354, 161.57199586332908, 161.5649535795502, 161.57095169514156, 161.57492273851844, 161.58529890979574, 161.59467802543236, 161.56903214514918, 161.48746708400208, 161.46281477464743, 160.6611072979196, 160.21251566818967, 159.91731930711038, 159.53007014219793, 159.06110198665064, 158.75250581873973, 158.4989067807295, 158.32543888287103, 158.1869294529208, 158.0263403206946, 157.8822188292289, 157.7726646903399, 157.7127396547764, 157.75076708080258, 157.8187906635813, 157.92157156870664, 158.06072704437665, 158.20516314479164, 158.33118750087644, 158.62924621498422, 158.61139300217872, 158.6052934972525, 158.5741143740315, 158.58875057869074, 158.69483145875313, 158.7467473835872, 158.7809831183353, 158.71902561729144, 158.6098517510911, 158.50438537258705, 158.4459888016591, 158.4156440379716, 158.35342739704188, 158.2686458126703, 158.2515601763882, 158.266370779893, 158.25579852212104, 158.25734869810515, 158.2215177289173, 158.1924310232755, 158.15146354035124, 158.16099327516022, 158.27105004458986, 158.23313988926455, 158.2785265176349, 158.37065831981297, 158.4210487670275, 158.42411534644557, 158.42462564262934, 158.41435692275482, 158.41616634474815, 158.4108427335064, 158.397078850916, 158.3855231549487, 158.3115081392053, 158.2987988267185, 158.26149359973948, 158.2299894533899, 158.20285093374, 158.1880498400258, 158.2112057637641, 158.22825021490542, 158.25028335623935, 158.32345019443596, 158.40788676232134, 158.38602295414643, 158.45263479286143, 158.4621910336162, 158.4624771319276, 158.48968946452504, 158.4769515000468, 158.40989256525117, 158.36289739744865, 158.3285340300687, 158.32676533247547, 158.32663697186632, 158.29543201760785, 158.27591463868507, 157.79758880658778, 157.68305319057427, 157.49840156637924, 157.36685752744194, 157.25843736697476, 157.14135273246777, 157.06514349340532, 157.06649335341962, 156.97706409196428, 156.9833941817666, 157.04432492167996, 157.21311858973914, 157.42171184743347, 157.71463553758164, 158.04671743655578, 158.40692559148835, 158.7922133482233, 159.17298377776768, 159.8173135119489, 160.69489330154101, 160.7996536010967, 161.127467856114, 161.3394994635715, 161.58664562382646, 161.8673651453998, 162.04038116615587, 162.13228303142273, 162.14789802529333, 161.99633470494442, 161.89717183037928, 161.77741735848727, 161.7281230956304, 161.70608067072052, 161.70706174120366, 161.7777481062882, 161.77742497305024, 161.7757265448995, 161.7711280685687, 161.76421618780742, 161.7350821076804, 161.65497042292532, 161.55149736187676, 161.46624910060697, 161.40362732489578, 161.18571881183763, 161.0970262353133, 160.91451162919898, 160.7758512718008, 160.65682255377777, 160.54921902062588, 160.45575093115005, 160.21759202017245, 159.9213140238583, 159.8041937150318, 159.70955775771438, 159.61999535313933, 159.51242727627917, 159.49028323674463, 159.49348807350964, 159.5189108785371, 159.54972081622302, 159.5564304035954, 159.59532302372796, 159.6177158493967, 159.5935030977488, 159.62015874426623, 159.58188084962396, 159.48483358377013, 159.4223517944601, 159.32178631261243, 159.24497293037507, 158.96567682718165, 158.73351056846414, 158.6004985674724, 158.53343349248956, 158.46298706903093, 158.33540327845535, 158.16931621381144]}, "alignment": "consistent"} \ No newline at end of file