diff --git "a/7600_ADBE.json" "b/7600_ADBE.json"
new file mode 100644--- /dev/null
+++ "b/7600_ADBE.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1662679800.0, 1662680100.0, 1662680400.0, 1662680700.0, 1662681000.0, 1662681300.0, 1662744600.0, 1662744900.0, 1662745200.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747600.0, 1662747900.0, 1662748200.0, 1662748500.0, 1662748800.0, 1662749100.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750600.0, 1662750900.0, 1662751200.0, 1662751500.0, 1662751800.0, 1662752100.0, 1662752400.0, 1662752700.0, 1662753000.0, 1662753300.0, 1662753600.0, 1662753900.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755100.0, 1662755400.0, 1662755700.0, 1662756000.0, 1662756300.0, 1662756600.0, 1662756900.0, 1662757200.0, 1662757500.0, 1662757800.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759300.0, 1662759600.0, 1662759900.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761100.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763200.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765600.0, 1662765900.0, 1662766200.0, 1662766500.0, 1662766800.0, 1662767100.0, 1662767400.0, 1662767700.0, 1663003800.0, 1663004100.0, 1663004400.0, 1663004700.0, 1663005000.0, 1663005300.0, 1663005600.0, 1663005900.0, 1663006200.0, 1663006500.0, 1663006800.0, 1663007100.0, 1663007400.0, 1663007700.0, 1663008000.0, 1663008300.0, 1663008600.0, 1663008900.0, 1663009200.0, 1663009500.0, 1663009800.0, 1663010100.0, 1663010400.0, 1663010700.0, 1663011000.0, 1663011300.0, 1663011600.0, 1663011900.0, 1663012200.0, 1663012500.0, 1663012800.0, 1663013100.0, 1663013400.0, 1663013700.0, 1663014000.0, 1663014300.0, 1663014600.0, 1663014900.0, 1663015200.0, 1663015500.0, 1663015800.0, 1663016100.0, 1663016400.0, 1663016700.0, 1663017000.0, 1663017300.0, 1663017600.0, 1663017900.0, 1663018200.0, 1663018500.0, 1663018800.0, 1663019100.0, 1663019400.0, 1663019700.0, 1663020000.0, 1663020300.0, 1663020600.0, 1663020900.0, 1663021200.0, 1663021500.0, 1663021800.0, 1663022100.0, 1663022400.0, 1663022700.0, 1663023000.0, 1663023300.0, 1663023600.0, 1663023900.0, 1663024200.0, 1663024500.0, 1663024800.0, 1663025100.0, 1663025400.0, 1663025700.0, 1663026000.0, 1663026300.0, 1663026600.0, 1663026900.0, 1663090200.0, 1663090500.0, 1663090800.0, 1663091100.0, 1663091400.0, 1663091700.0, 1663092000.0, 1663092300.0, 1663092600.0, 1663092900.0, 1663093200.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663095000.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096200.0, 1663096500.0, 1663096800.0, 1663097100.0, 1663097400.0, 1663097700.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098900.0, 1663099200.0, 1663099500.0, 1663099800.0, 1663100100.0, 1663100400.0, 1663100700.0, 1663101000.0, 1663101300.0, 1663101600.0, 1663101900.0, 1663102200.0, 1663102500.0, 1663102800.0, 1663103100.0, 1663103400.0, 1663103700.0, 1663104000.0, 1663104300.0, 1663104600.0, 1663104900.0, 1663105200.0, 1663105500.0, 1663105800.0, 1663106100.0, 1663106400.0, 1663106700.0, 1663107000.0, 1663107300.0, 1663107600.0, 1663107900.0, 1663108200.0, 1663108500.0, 1663108800.0, 1663109100.0, 1663109400.0, 1663109700.0, 1663110000.0, 1663110300.0, 1663110600.0, 1663110900.0, 1663111200.0, 1663111500.0, 1663111800.0, 1663112100.0, 1663112400.0, 1663112700.0, 1663113000.0, 1663113300.0, 1663176600.0, 1663176900.0, 1663177200.0, 1663177500.0, 1663177800.0, 1663178100.0, 1663178400.0, 1663178700.0, 1663179000.0, 1663179300.0, 1663179600.0, 1663179900.0, 1663180200.0, 1663180500.0, 1663180800.0, 1663181100.0, 1663181400.0, 1663181700.0, 1663182000.0, 1663182300.0, 1663182600.0, 1663182900.0, 1663183200.0, 1663183500.0, 1663183800.0, 1663184100.0, 1663184400.0, 1663184700.0, 1663185000.0, 1663185300.0, 1663185600.0, 1663185900.0, 1663186200.0, 1663186500.0, 1663186800.0, 1663187100.0, 1663187400.0, 1663187700.0, 1663188000.0, 1663188300.0, 1663188600.0, 1663188900.0, 1663189200.0, 1663189500.0, 1663189800.0, 1663190100.0, 1663190400.0, 1663190700.0, 1663191000.0, 1663191300.0, 1663191600.0, 1663191900.0, 1663192200.0, 1663192500.0, 1663192800.0, 1663193100.0, 1663193400.0, 1663193700.0, 1663194000.0, 1663194300.0, 1663194600.0, 1663194900.0, 1663195200.0, 1663195500.0, 1663195800.0, 1663196100.0, 1663196400.0, 1663196700.0, 1663197000.0, 1663197300.0, 1663197600.0, 1663197900.0, 1663198200.0, 1663198500.0, 1663198800.0, 1663199100.0, 1663199400.0, 1663199700.0, 1663263000.0, 1663263300.0, 1663263600.0, 1663263900.0, 1663264200.0, 1663264500.0, 1663264800.0, 1663265100.0, 1663265400.0, 1663265700.0, 1663266000.0, 1663266300.0, 1663266600.0, 1663266900.0, 1663267200.0, 1663267500.0, 1663267800.0, 1663268100.0, 1663268400.0, 1663268700.0, 1663269000.0, 1663269300.0, 1663269600.0, 1663269900.0, 1663270200.0, 1663270500.0, 1663270800.0, 1663271100.0, 1663271400.0, 1663271700.0, 1663272000.0, 1663272300.0, 1663272600.0, 1663272900.0, 1663273200.0, 1663273500.0, 1663273800.0, 1663274100.0, 1663274400.0, 1663274700.0, 1663275000.0, 1663275300.0, 1663275600.0, 1663275900.0, 1663276200.0, 1663276500.0, 1663276800.0, 1663277100.0, 1663277400.0, 1663277700.0, 1663278000.0, 1663278300.0, 1663278600.0, 1663278900.0, 1663279200.0, 1663279500.0, 1663279800.0, 1663280100.0, 1663280400.0, 1663280700.0, 1663281000.0, 1663281300.0, 1663281600.0, 1663281900.0, 1663282200.0, 1663282500.0, 1663282800.0, 1663283100.0, 1663283400.0, 1663283700.0, 1663284000.0, 1663284300.0], "input_window": [[381.26, 381.22, 381.3, 380.55, 380.99, 382.465, 390.19, 392.482, 391.29, 390.63, 392.65, 391.79, 393.1, 394.28, 395.51, 394.4, 394.61, 393.93, 394.46, 394.55, 395.16, 395.33, 395.17, 394.78, 395.1, 394.25, 393.6, 393.98, 393.05, 393.57, 393.8, 393.86, 394.88, 394.31, 393.41, 392.71, 393.08, 392.135, 392.175, 391.73, 391.945, 391.37, 391.87, 393.3, 393.63, 393.76, 394.07, 394.87, 394.89, 394.7953, 395.04, 395.08, 395.37, 395.16, 395.42, 395.55, 395.67, 395.22, 395.66, 395.31, 395.44, 394.78, 394.52, 394.78, 394.8, 395.45, 395.305, 394.32, 394.39, 393.84, 394.03, 394, 394.41, 395.2, 395.14, 395.71, 395.37, 395.03, 395.01, 395, 394.9582, 395.46, 395.6, 395.7, 391.09, 391.36, 392.1302, 392.75, 392.95, 393.36, 394.005, 393.69, 393.57, 392.93, 393.466, 393.54, 393.26, 392.28, 391.68, 390.96, 390.885, 390.595, 390.67, 389.9, 389.41, 390.41, 391.83, 392.5215, 393.41, 393.48, 392.91, 393.125, 393.18, 392.36, 391.45, 391.26, 391.14, 391.8, 391.61, 392.14, 392.12, 392.73, 392.7, 392.78, 393.42, 393.87, 394.1407, 393.9, 394.26, 394.09, 393.75, 394.125, 393.86, 394.12, 393.51, 393.41, 393.76, 394.29, 394.56, 393.92, 393.33, 393.45, 393.46, 393.36, 393.13, 393.16, 393.405, 393.31, 393.94, 393.55, 393.67, 394.18, 394.85, 395.155, 394.735, 395.0868, 395.42, 394.84, 395.0999, 395.63, 395.62, 395.63, 382.55, 380.9, 379.5397, 377.96, 379.23, 378.99, 377.86, 377.43, 379.83, 379.85, 379.7, 378.38, 378.9587, 378.22, 377.6, 377.43, 376.26, 377, 377.03, 376.96, 376.625, 375.6824, 375.51, 375.06, 375.31, 375.88, 375.81, 375.56, 375.47, 376.79, 375.785, 376.71, 376.56, 376.605, 376.605, 375.96, 375.79, 376, 376.71, 376.56, 377.23, 377.135, 376.75, 377.14, 377.15, 377.57, 377.46, 377.73, 377.78, 377.825, 377.6, 376.99, 377.235, 376.66, 376.4, 375.99, 375.58, 375.85, 376.08, 375.6, 375.15, 374.8926, 374.9169, 374.69, 374.56, 373.87, 373.685, 373.09, 372.59, 371.68, 372.2, 371.67, 370.79, 369.6, 369.75, 369.03, 368.84, 368.39, 369.57, 367.335, 367.07, 370.9, 370.85, 370.53, 371.72, 371.06, 371.45, 371.13, 371.28, 370.85, 369.675, 371.18, 372.475, 371.96, 371.78, 372.45, 371.84, 371.52, 372.92, 373.05, 372.36, 371.985, 371.56, 370.91, 371.4, 371.94, 372.02, 372.43, 372.28, 371.04, 371.2879, 371.71, 372.16, 373.01, 372.5, 372.32, 373.44, 374.195, 373.815, 374.075, 373.75, 373.6, 373.53, 373.41, 373.21, 372.78, 372.675, 372.28, 371.85, 371.7591, 370.58, 370.7, 370.81, 369.99, 370.56, 371.03, 370.855, 370.96, 370.98, 370.99, 370.85, 370.14, 369.98, 369.415, 369.55, 369.67, 370.11, 368.82, 368.39, 368.75, 368.69, 368.45, 367.94, 369.06, 369.68, 371.18, 323.15, 327.965, 326.76, 324.46, 319.3907, 318.57, 318.68, 319.49, 324.3101, 323.185, 326.875, 325.26, 323.0882, 321.7, 322.72, 322.26, 319.09, 313.28, 309.86, 306.34, 306.4409, 307.82, 308.56, 309.81, 309.41, 311.0501, 312.685, 310.68, 310.1512, 308.93, 308.925, 307.88, 307.15, 307.939, 308.7101, 307.745, 307.24, 308.8, 308.8661, 309.8272, 311.44, 313.34, 312.86, 314.13, 314.59, 313.31, 313.095, 313.63, 313.53, 312.11, 311.8, 310.39, 309.84, 308.88, 309.455, 308.81, 308.69, 308.7314, 308.6, 307.26, 308.735, 308.595, 308.915, 308.1, 307.96, 309.54, 309.17, 309.07, 310, 308.7, 308.05, 308.16], [381.52, 381.275, 381.35, 380.64, 381.75, 382.72, 390.89, 393.42, 391.99, 390.63, 392.8352, 391.815, 393.55, 394.28, 395.51, 395.1922, 395.0448, 394.2344, 394.98, 394.67, 395.28, 395.4, 395.38, 394.9437, 395.274, 394.5152, 393.6, 394.16, 393.29, 393.75, 394.08, 394.01, 394.99, 394.31, 393.41, 392.89, 393.24, 392.17, 392.33, 391.825, 392.12, 391.505, 391.93, 393.58, 393.9, 393.89, 394.22, 394.9, 395.0819, 394.93, 395.15, 395.46, 395.37, 395.41, 395.67, 395.57, 395.67, 395.53, 395.66, 395.54, 395.44, 394.78, 394.52, 394.835, 394.94, 395.45, 395.4, 394.44, 394.39, 393.84, 394.12, 394.15, 394.41, 395.4103, 395.5, 395.75, 395.405, 395.105, 395.28, 395.035, 395.045, 395.5, 395.6, 395.7, 392.9999, 391.95, 393.1834, 393.26, 393.6, 394.07, 394.39, 393.88, 393.67, 393.38, 393.652, 393.58, 393.26, 392.44, 391.68, 391.13, 391.11, 391.08, 390.67, 389.995, 389.78, 390.44, 391.94, 392.88, 393.6299, 393.48, 393.08, 393.125, 393.5, 392.36, 391.6209, 391.5099, 391.18, 391.84, 391.795, 392.14, 392.225, 392.89, 392.7, 392.81, 393.68, 393.9495, 394.2, 393.9, 394.33, 394.17, 393.98, 394.13, 394.23, 394.12, 393.64, 393.41, 393.945, 394.34, 394.56, 393.99, 393.5, 393.6925, 393.8, 393.615, 393.2, 393.34, 393.47, 393.47, 394, 393.73, 393.8299, 394.52, 394.91, 395.1862, 394.82, 395.17, 395.46, 394.91, 395.17, 395.78, 395.76, 396.18, 382.55, 381.09, 379.7, 378.15, 380, 379.295, 378.21, 378.27, 380.17, 379.99, 379.7, 378.42, 379.2, 378.47, 377.88, 377.43, 376.58, 377.2, 377.26, 377.26, 376.74, 375.7498, 375.73, 375.55, 375.58, 375.88, 375.83, 375.56, 375.99, 376.79, 375.84, 376.83, 376.59, 376.755, 376.605, 375.98, 375.9373, 376.57, 376.725, 376.74, 377.2303, 377.23, 376.89, 377.5, 377.35, 377.67, 377.6, 377.785, 377.78, 377.99, 377.72, 377.08, 377.235, 376.86, 376.41, 376.07, 375.58, 375.85, 376.195, 375.74, 375.27, 374.8926, 375.01, 374.75, 374.66, 374.33, 373.73, 373.13, 372.7, 372.22, 372.5, 371.8, 370.805, 369.75, 369.79, 369.08, 369.04, 368.59, 370.79, 367.335, 367.48, 371.47, 370.88, 371.22, 372.03, 371.06, 371.88, 371.75, 371.7579, 370.97, 369.92, 371.37, 372.475, 372.16, 372.05, 372.61, 371.84, 371.55, 373.03, 373.1, 372.4, 372.12, 371.67, 371.23, 371.89, 372.17, 372.16, 372.55, 372.37, 371.17, 371.2879, 371.73, 372.2, 373.09, 372.755, 372.64, 373.8, 374.195, 373.99, 374.075, 373.79, 373.6, 373.53, 373.45, 373.21, 372.79, 372.675, 372.39, 371.94, 371.79, 371.02, 370.8, 370.81, 370.7729, 370.56, 371.03, 371.015, 371.01, 371.15, 371.06, 371.1, 370.17, 370.2575, 369.93, 369.665, 369.81, 370.21, 368.84, 368.4509, 368.76, 368.69, 368.45, 368.435, 369.28, 370.31, 371.18, 325.9999, 328.42, 327.5999, 324.81, 320.61, 318.7099, 320, 321.4799, 324.4384, 324.44, 326.96, 325.42, 324.59, 321.94, 323.36, 322.26, 319.18, 313.43, 310.54, 307.73, 307.47, 308, 308.6, 309.98, 312.52, 311.65, 313.3364, 312.1499, 310.22, 309.09, 309.05, 308.17, 307.68, 308.65, 308.7101, 308.17, 308, 309.1249, 308.89, 310.04, 311.4899, 314.15, 314, 314.6639, 314.68, 313.76, 313.49, 313.74, 313.53, 312.94, 311.8, 310.47, 309.98, 309.3, 309.7499, 309.0589, 308.8688, 308.7599, 308.6, 307.81, 308.735, 308.62, 309.03, 308.1699, 308.4499, 310.24, 309.2299, 309.59, 310.0669, 308.785, 308.56, 308.2304], [381.19, 381.08, 380.98, 380.42, 380.87, 382.35, 389.665, 392.3, 391.2, 389.67, 392.26, 391.18, 393.08, 394, 394.075, 394.4, 394.61, 393.52, 394.355, 394.31, 394.91, 395.15, 395.06, 394.69, 394.84, 394.13, 393.4, 393.715, 392.99, 393.57, 393.78, 393.86, 394.67, 393.95, 393.17, 392.65, 392.57, 391.91, 391.92, 391.62, 391.87, 391.155, 391.775, 393.01, 393.63, 393.661, 393.85, 394.69, 394.53, 394.7, 394.94, 395.06, 395.16, 395.16, 395.41, 395.46, 395.36, 395.19, 395.37, 395.14, 395.19, 394.53, 394.36, 394.56, 394.8, 395.12, 395.16, 394.08, 394.335, 393.78, 394.005, 394, 394.29, 395.19, 395.12, 395.5, 395.01, 394.92, 394.88, 394.88, 394.75, 395.19, 395.215, 395.26, 390.99, 391.04, 392.1302, 392.67, 392.91, 393.28, 393.82, 393.6, 393.3, 392.89, 393.24, 393.455, 392.715, 392, 391.35, 390.96, 390.735, 390.455, 390.2, 389.7, 389.33, 390.27, 391.62, 392.52, 393.22, 392.961, 392.73, 393.06, 393.18, 391.63, 391.23, 391.24, 390.8131, 391.27, 391.55, 391.91, 392.12, 392.24, 392.41, 392.65, 393.4, 393.81, 393.89, 393.72, 394.25, 394, 393.75, 393.865, 393.86, 393.95, 393.39, 393.3, 393.69, 394.22, 394.33, 393.86, 393.2401, 393.4, 393.46, 392.9855, 392.9175, 393.09, 393.23, 393.28, 393.8, 393.54, 393.62, 394.18, 394.77, 394.86, 394.625, 394.93, 395.32, 394.661, 394.75, 395.54, 395.46, 395.59, 381.408, 379.47, 378.46, 377.655, 379.13, 378.67, 377.67, 377.43, 379.54, 379.2, 378.36, 378.275, 378.805, 378.1, 377.41, 377.12, 376.15, 377, 376.975, 376.94, 376.49, 375.06, 375.27, 375.06, 375.27, 375.61, 375.7198, 375.135, 375.46, 376.52, 375.47, 376.4, 376.36, 376.47, 376.18, 375.75, 375.59, 376, 376.5, 376.56, 377.02, 377.11, 376.345, 377.11, 377.13, 377.43, 377.455, 377.535, 377.53, 377.42, 377.58, 376.9, 377, 376.66, 376.2, 375.9, 375.32, 375.47, 375.96, 375.58, 375, 374.69, 374.7354, 374.57, 374.54, 373.87, 373.57, 372.87, 372.55, 371.64, 372.17, 371.43, 370.54, 368.78, 369.43, 368.695, 368.52, 367.49, 369.31, 366.51, 366.95, 370.58, 370.34, 370.53, 371.01, 370.32, 371.05, 371.13, 371.15, 370.55, 369.344, 371, 372.005, 371.73, 371.55, 371.55, 371.45, 371.07, 372.92, 372.885, 371.96, 371.74, 371.19, 370.848, 371.4, 371.89, 371.8385, 372.37, 371.98, 370.92, 371.01, 371.71, 372.05, 372.975, 372.46, 372.26, 373.44, 373.72, 373.76, 373.75, 373.59, 373.475, 373.25, 373.25, 373.0835, 372.53, 372.5, 372.26, 371.73, 371.1, 370.58, 370.44, 370.73, 369.97, 370.2174, 370.66, 370.67, 370.54, 370.8501, 370.85, 370.66, 369.86, 369.98, 369.415, 369.25, 369.44, 369.78, 368.46, 368.11, 368.61, 367.84, 368.0934, 367.7601, 368.9, 369.38, 370.72, 322.22, 326.1, 323.98, 322.22, 319.3907, 318, 318.4, 319.41, 322.67, 322.98, 326.05, 323.31, 323.07, 321.231, 322.16, 321, 318, 312.4, 309.05, 305.52, 305.5001, 306.8001, 307.2501, 309.3, 309.2101, 310.51, 312.46, 310.2001, 308.34, 308.55, 307.8401, 307.6001, 307.1, 307.78, 308.045, 307.45, 307.13, 308.7, 308.61, 309.8, 310.9065, 313.15, 312.8, 313.85, 313.87, 313.1, 313, 313.0801, 312.621, 312, 311.06, 310.07, 309.11, 308.75, 309, 308.6, 308.5501, 308.52, 308.39, 307.12, 308.4, 308.26, 308.51, 307.75, 307.9001, 309.54, 308.22, 308.85, 309.02, 308.1301, 307.93, 307.87], [381.5, 381.09, 381.02, 380.61, 381.58, 382.72, 390.526, 393.06, 391.99, 390.45, 392.291, 391.615, 393.54, 394, 394.11, 394.88, 394.74, 394.2344, 394.52, 394.53, 394.99, 395.15, 395.24, 394.69, 395.015, 394.255, 393.4, 394.16, 393.11, 393.75, 393.95, 394.01, 394.67, 394.08, 393.18, 392.75, 392.57, 391.91, 391.92, 391.7, 392.12, 391.17, 391.88, 393.58, 393.9, 393.81, 394.22, 394.7623, 394.54, 394.77, 395.15, 395.38, 395.25, 395.41, 395.67, 395.55, 395.58, 395.37, 395.49, 395.54, 395.19, 394.64, 394.36, 394.56, 394.94, 395.26, 395.16, 394.08, 394.375, 393.82, 394.015, 394.05, 394.4, 395.3, 395.4, 395.64, 395.01, 395.03, 395.28, 394.95, 394.99, 395.5, 395.365, 395.45, 392.355, 391.415, 393.105, 392.76, 393.295, 394.07, 394.09, 393.88, 393.42, 393.145, 393.54, 393.57, 392.72, 392.11, 391.45, 391.01, 391.03, 390.97, 390.51, 389.7, 389.72, 390.38, 391.67, 392.8, 393.6299, 393.03, 393.08, 393.06, 393.345, 391.825, 391.385, 391.38, 391.18, 391.4, 391.74, 391.91, 392.2, 392.4, 392.425, 392.74, 393.62, 393.9495, 393.89, 393.82, 394.27, 394.13, 393.83, 393.9191, 394.19, 394.03, 393.49, 393.37, 393.945, 394.33, 394.33, 393.985, 393.5, 393.65, 393.68, 393.32, 393.2, 393.125, 393.23, 393.46, 393.85, 393.69, 393.71, 394.43, 394.77, 394.91, 394.74, 395.17, 395.44, 394.82, 394.83, 395.78, 395.645, 396.09, 381.84, 379.48, 379.24, 378.02, 379.56, 379.105, 378.14, 378.08, 380.17, 379.2, 378.77, 378.29, 379.2, 378.27, 377.56, 377.12, 376.54, 377.03, 377.12, 377.26, 376.6, 375.5, 375.36, 375.5, 375.55, 375.72, 375.7198, 375.15, 375.92, 376.675, 375.47, 376.46, 376.37, 376.74, 376.18, 375.8551, 375.59, 376.505, 376.555, 376.58, 377.2303, 377.14, 376.345, 377.5, 377.15, 377.54, 377.55, 377.535, 377.53, 377.61, 377.72, 377.06, 377, 376.76, 376.2, 375.94, 375.3675, 375.65, 376.1825, 375.59, 375.08, 374.75, 374.7354, 374.65, 374.57, 374.0288, 373.57, 372.88, 372.585, 372.19, 372.42, 371.57, 370.695, 368.98, 369.45, 368.85, 368.86, 367.53, 370.79, 366.51, 367.02, 371.4291, 370.72, 371.02, 371.055, 370.63, 371.88, 371.65, 371.15, 370.73, 369.92, 371.2, 372.015, 372.13, 372.05, 371.55, 371.71, 371.55, 372.98, 372.885, 372.04, 372.04, 371.29, 371.19, 371.81, 372.17, 371.8385, 372.52, 371.98, 371.11, 371.05, 371.73, 372.152, 373.09, 372.46, 372.64, 373.8, 373.95, 373.99, 373.86, 373.62, 373.475, 373.36, 373.36, 373.2, 372.54, 372.5494, 372.34, 371.77, 371.17, 371.02, 370.44, 370.73, 370.7598, 370.275, 370.75, 371.015, 370.7684, 371.0901, 370.91, 371.01, 369.88, 370.01, 369.91, 369.665, 369.44, 369.88, 368.46, 368.11, 368.61, 368, 368.21, 368.435, 369.1, 370.16, 370.765, 322.501, 327.83, 324.76, 322.22, 319.93, 318.16, 319.865, 321.18, 323, 324.055, 326.0822, 324.6371, 324.3904, 321.82, 322.5299, 321, 318.03, 312.67, 310.54, 307.575, 306.17, 307.595, 307.7683, 309.5426, 312.01, 311.6, 312.46, 311.8, 308.62, 308.98, 308, 308.095, 307.125, 308.3999, 308.3, 307.45, 307.85, 308.8734, 308.61, 309.95, 311.09, 313.255, 313.7, 314.385, 314.6, 313.21, 313.3, 313.425, 312.651, 312.795, 311.06, 310.27, 309.24, 309.16, 309.44, 308.95, 308.8186, 308.52, 308.45, 307.305, 308.55, 308.35, 308.61, 307.86, 308.3, 309.695, 308.22, 309.375, 309.1616, 308.1301, 308.33, 307.925], [4122, 3568, 4631, 7127, 10547, 19509, 58113, 25332, 2908, 18020, 9286, 5108, 8777, 4032, 9806, 6120, 2819, 7381, 6275, 7246, 5836, 2295, 4725, 2943, 4511, 5572, 3230, 8459, 3843, 4468, 4135, 1896, 6443, 3607, 5305, 4421, 4961, 5229, 3675, 2399, 3118, 3386, 5905, 5819, 1100, 2507, 4788, 5322, 4923, 1515, 2816, 7525, 2970, 2150, 2670, 2617, 4277, 3438, 2368, 5457, 1615, 2916, 1285, 3990, 1643, 4205, 2417, 3994, 2285, 1875, 2630, 1205, 3262, 5235, 5008, 5784, 6890, 5483, 5536, 5423, 8650, 12159, 15233, 22342, 75817, 8532, 18508, 9018, 6340, 7747, 24475, 5562, 3876, 11950, 4383, 2875, 6224, 10680, 6708, 8644, 5905, 8392, 6656, 7850, 5886, 12889, 8384, 3822, 7983, 6026, 1420, 1363, 2528, 3933, 5126, 4152, 3996, 4261, 3872, 1711, 2143, 8430, 2961, 3467, 4556, 2581, 4116, 2946, 2654, 2871, 3579, 5605, 5596, 1134, 5649, 2283, 4985, 1633, 4982, 6716, 4519, 5096, 2905, 6313, 3574, 5392, 4984, 7551, 6223, 6265, 2431, 4807, 9917, 4438, 7381, 6769, 5117, 3614, 6197, 10273, 17926, 20793, 84555, 16491, 18747, 10510, 14531, 8785, 5766, 10922, 3595, 7722, 5389, 2534, 3734, 6404, 5943, 2224, 7847, 3341, 5360, 2720, 2427, 41522, 4331, 5054, 3583, 1975, 3097, 3829, 7880, 3425, 7562, 4087, 2618, 3430, 2899, 5468, 3784, 20486, 2270, 2577, 3323, 1880, 7816, 2470, 4302, 2154, 3514, 3763, 5260, 7017, 2508, 4811, 4198, 3436, 4013, 2635, 10472, 9523, 2184, 3515, 4883, 4307, 2379, 4324, 3126, 7620, 4478, 11888, 13960, 33657, 12194, 14288, 14015, 26661, 8729, 13488, 22091, 44265, 46910, 21494, 10502, 11013, 12541, 5050, 13016, 8691, 9582, 9026, 6104, 1876, 5706, 8062, 9958, 11065, 11367, 5456, 6766, 6114, 3894, 4461, 6624, 4562, 7268, 6191, 3905, 3702, 5295, 3987, 9439, 3545, 3292, 653, 3275, 1044, 4767, 1127, 4190, 19390, 2399, 1916, 3180, 2730, 3377, 6938, 1557, 2712, 1691, 1620, 5162, 7122, 5620, 5617, 2280, 4080, 2762, 4711, 4259, 4638, 14978, 2319, 7736, 3891, 4470, 6676, 8610, 3400, 6627, 5242, 3696, 3992, 8674, 7525, 10883, 17647, 19179, 21338, 412779, 131850, 217998, 99882, 93480, 116459, 127750, 159857, 86875, 70597, 81452, 76928, 49545, 33696, 37720, 62002, 103489, 157065, 140055, 178908, 117410, 78576, 68561, 90124, 162379, 72044, 82721, 67107, 98972, 41671, 42425, 42990, 29525, 49849, 21416, 28620, 38340, 53151, 30155, 25014, 30789, 80515, 37405, 28823, 39189, 31437, 34154, 17547, 26633, 28956, 16833, 33286, 33346, 42182, 32025, 16629, 20273, 16958, 15003, 28122, 15319, 16163, 23816, 17164, 16894, 55035, 36549, 49082, 47311, 24469, 44573, 31374]], "output_timestamps": [1663284600.0, 1663284900.0, 1663285200.0, 1663285500.0, 1663285800.0, 1663286100.0, 1663349400.0, 1663349700.0, 1663350000.0, 1663350300.0, 1663350600.0, 1663350900.0, 1663351200.0, 1663351500.0, 1663351800.0, 1663352100.0, 1663352400.0, 1663352700.0, 1663353000.0, 1663353300.0, 1663353600.0, 1663353900.0, 1663354200.0, 1663354500.0, 1663354800.0, 1663355100.0, 1663355400.0, 1663355700.0, 1663356000.0, 1663356300.0, 1663356600.0, 1663356900.0, 1663357200.0, 1663357500.0, 1663357800.0, 1663358100.0, 1663358400.0, 1663358700.0, 1663359000.0, 1663359300.0, 1663359600.0, 1663359900.0, 1663360200.0, 1663360500.0, 1663360800.0, 1663361100.0, 1663361400.0, 1663361700.0, 1663362000.0, 1663362300.0, 1663362600.0, 1663362900.0, 1663363200.0, 1663363500.0, 1663363800.0, 1663364100.0, 1663364400.0, 1663364700.0, 1663365000.0, 1663365300.0, 1663365600.0, 1663365900.0, 1663366200.0, 1663366500.0, 1663366800.0, 1663367100.0, 1663367400.0, 1663367700.0, 1663368000.0, 1663368300.0, 1663368600.0, 1663368900.0, 1663369200.0, 1663369500.0, 1663369800.0, 1663370100.0, 1663370400.0, 1663370700.0], "output_window": [[307.395, 307.42, 309.4768, 308.59, 308.8, 309.59, 298.32, 297.08, 297.0447, 296.135, 295.08, 294.2371, 293.69, 296.46, 294.38, 296.09, 296.32, 296.0428, 295.51, 297.73, 296.56, 295.56, 294.82, 294.89, 294.1001, 294.91, 296.06, 296.62, 296.85, 295.63, 295.05, 294.601, 293.08, 293.9, 294.805, 295.39, 295.6, 294.685, 295.01, 295.09, 294.5065, 293.2871, 292.375, 293.19, 293.6589, 294.39, 294.7822, 296.01, 296.45, 295.32, 295.24, 294.64, 295.32, 294.8, 294.29, 294.24, 295.11, 295.2, 294.52, 293.9, 293.945, 293.95, 293.52, 293.58, 293.86, 294.23, 294.92, 294.91, 294.95, 295.65, 296.8, 297.215, 297.295, 297.19, 298.1399, 296.18, 295.4, 296.31], [307.7642, 307.46, 309.6405, 310.155, 310.02, 309.81, 299, 297.5, 297.6, 296.8, 295.31, 294.2899, 296.2, 297.3, 294.48, 296.67, 297.19, 296.33, 297.06, 298.8, 297.48, 295.94, 295.0803, 294.89, 294.76, 295.29, 296.105, 297.02, 296.8579, 295.79, 295.07, 294.69, 293.79, 294.19, 295.33, 295.51, 295.7, 295, 295.365, 295.18, 294.52, 293.2871, 292.8005, 293.25, 293.935, 294.74, 295.34, 296.39, 296.62, 295.36, 295.39, 295.58, 295.38, 295.09, 294.5099, 294.55, 295.335, 295.2599, 294.5731, 294.0047, 294.055, 294.14, 293.75, 293.65, 294.015, 294.64, 294.92, 295.39, 295.03, 295.8582, 296.8, 297.215, 297.35, 297.61, 298.14, 296.5, 296.39, 296.6199], [307.25, 307.07, 308.6101, 308.53, 308.6375, 308.91, 294.81, 296.0001, 295.52, 296.0501, 294.59, 293.73, 293.69, 295.81, 293.871, 296.0001, 296.32, 295.7377, 295.51, 297.51, 296.5, 295.5, 294.64, 294.42, 294.1001, 294.78, 295.32, 296.531, 295.93, 295.33, 294.79, 294.46, 292.845, 293.851, 294.6, 294.84, 295.31, 294.59, 294.99, 295, 294.0338, 292.85, 292.26, 293.02, 293.6589, 294.3819, 294.7822, 295.735, 296.21, 295.1327, 295.22, 294.57, 294.7801, 294.73, 294.08, 294.19, 295.08, 295.04, 294.42, 293.6, 293.9255, 293.94, 293.44, 293.481, 293.7601, 294.12, 294.548, 294.88, 294.9, 295.6, 296.3343, 296.66, 297.0701, 297.08, 297.21, 296.03, 295.385, 296.1601], [307.735, 307.2934, 308.745, 310.1, 309.16, 309.49, 295.55, 296.5399, 295.885, 296.16, 294.8, 293.76, 296.095, 295.92, 294.2414, 296.42, 296.585, 296.33, 296.55, 297.915, 297.34, 295.6692, 294.69, 294.5, 294.375, 295.17, 295.65, 296.795, 295.99, 295.72, 294.88, 294.51, 293.7502, 293.91, 295.31, 294.84, 295.39, 295, 295.04, 295.04, 294.055, 293, 292.5779, 293.14, 293.73, 294.74, 295.21, 296.085, 296.62, 295.135, 295.2439, 295.58, 294.7991, 294.765, 294.48, 294.51, 295.0894, 295.04, 294.43, 293.845, 294.025, 294.105, 293.5771, 293.6, 293.94, 294.64, 294.76, 295.07, 294.93, 295.65, 296.68, 296.795, 297.13, 297.1, 297.33, 296.1, 296.03, 296.41], [38637, 45182, 56860, 101777, 95849, 163917, 852005, 113831, 95328, 72835, 41666, 41202, 125396, 61364, 47158, 23836, 30062, 17023, 57581, 84130, 23146, 30019, 29475, 32676, 42554, 21087, 30416, 30156, 29836, 18200, 53886, 17116, 61787, 20684, 26734, 35697, 26120, 20907, 25298, 11194, 14414, 41447, 31403, 15630, 14616, 28049, 30401, 45370, 27255, 5795, 5011, 54021, 10173, 4696, 20749, 9092, 13166, 4274, 6001, 27294, 11079, 7006, 13092, 11851, 14515, 28729, 11327, 20933, 10909, 15503, 11600, 18001, 11231, 48187, 22731, 28768, 26455, 15385]], "text": {"content": "Why Adobe Stock Was Falling This Afternoon\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2022-09-15T19:27:39Z\n\nInvestors are looking at Adobe's latest acquisition as an attempt to accelerate growth amid increasing competition.\n\nArticle Content:\n\nShares of Adobe (ADBE 1.16%) were down almost 17% as of 2:06 p.m. ET on Thursday after the software provider announced revenue results for the fiscal third quarter that came in shy of investor expectations.\u00a0It also announced a merger agreement to acquire Figma, a leading online design platform for $20 billion in a cash and stock deal.\u00a0The acquisition is expected to close in 2023.\nFigma is a large transaction even for Adobe, and large deals are usually going to draw skepticism on Wall Street. But what is probably concerning investors the most is the price Adobe is paying.\nFor the quarter, Adobe reported revenue of $4.43 billion, which came in shy of estimates expecting $4.44 billion.\nAfter reporting another quarter of decelerating top-line growth, where revenue grew 13% year over year in the fiscal third quarter\u00a0compared to 22% in the year-ago quarter,\u00a0the company is paying 50 times expected annualized recurring revenue to acquire Figma.\nEarlier in the week, Adobe had received two downgrades from analysts, so there was already increasing negative sentiment around the stock.\u00a0The downgrade by BMO analyst Keith Bachman was concerning. Bachman believes younger users of Adobe's Creative Cloud software could switch to competitors' products, based on results of a survey by BMO.\nOn the fiscal third-quarter earnings call, CFO Daniel Durn noted that the acquisition is \"primarily about creating new markets, expanding adjacent opportunities, and accelerating growth,\"\u00a0which lends to the notion that Adobe might be feeling some difficulty in maintaining strong growth with its core products.\nManagement is guiding for year-over-year revenue growth of 10% in the next quarter.\u00a0An expensive transaction and lower growth expectations may not support the stock's current price-to-earnings valuation of 30 times earnings.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Adobe Inc. The Motley Fool recommends the following options: long January 2024 $420 calls on Adobe Inc. and short January 2024 $430 calls on Adobe Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663270059000, "published_utc": "2022-09-15T19:27:39Z", "article_url": "https://www.fool.com/investing/2022/09/15/why-adobe-stock-was-falling-this-afternoon/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.881900057129403, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.726726666675005, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -22.30406290956749, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [381.5, 381.29499999999996, 381.2033333333333, 381.055, 381.15999999999997, 381.42, 382.72085714285714, 384.01324999999997, 384.89955555555554, 385.45459999999997, 386.5337, 387.5862, 388.83820000000003, 390.1772, 391.43019999999996, 392.6462, 393.0676, 393.18503999999996, 393.43804, 393.84604, 394.11594, 394.46943999999996, 394.63944, 394.70844, 394.79894, 394.73644, 394.60244, 394.59499999999997, 394.454, 394.37600000000003, 394.272, 394.158, 394.101, 394.04, 393.8565, 393.706, 393.623, 393.398, 393.279, 393.07399999999996, 392.891, 392.607, 392.328, 392.27799999999996, 392.35, 392.456, 392.621, 392.90623, 393.16823, 393.47522999999995, 393.77823, 394.19923, 394.53623000000005, 394.71923, 394.89623, 395.07023000000004, 395.20623, 395.267, 395.36199999999997, 395.439, 395.44300000000004, 395.369, 395.28000000000003, 395.19500000000005, 395.122, 395.09299999999996, 395.051, 394.922, 394.81050000000005, 394.63849999999996, 394.52099999999996, 394.462, 394.466, 394.53999999999996, 394.586, 394.62399999999997, 394.60900000000004, 394.704, 394.7945, 394.90749999999997, 395.005, 395.15, 395.24649999999997, 395.2615, 394.957, 394.53450000000004, 394.344, 394.117, 393.9185, 393.83050000000003, 393.7405, 393.57849999999996, 393.384, 393.1535, 393.272, 393.4875, 393.44899999999996, 393.384, 393.1995, 392.8935, 392.5875, 392.29650000000004, 392.0055, 391.661, 391.279, 390.96, 390.855, 390.924, 391.14199, 391.34398999999996, 391.54899, 391.75798999999995, 392.04149, 392.25399, 392.42049000000003, 392.52049, 392.47149, 392.33149, 392.1425, 392.0305, 391.9425, 391.87649999999996, 391.7845, 391.87600000000003, 392.0995, 392.35645, 392.62745, 392.86945000000003, 393.12245, 393.34444999999994, 393.50744999999995, 393.65936, 393.83586, 393.96486, 393.95186, 393.89390999999995, 393.89941, 393.95041, 393.95640999999995, 393.94191, 393.90891, 393.882, 393.831, 393.76, 393.731, 393.70649999999995, 393.635, 393.548, 393.5, 393.4705, 393.4915, 393.56949999999995, 393.6785, 393.8375, 393.9915, 394.196, 394.41700000000003, 394.553, 394.651, 394.86, 395.0535, 395.2195, 393.92650000000003, 392.3835, 390.8335, 389.1185, 387.53049999999996, 385.95899999999995, 384.28999999999996, 382.52000000000004, 380.9725, 379.2835, 378.9765, 378.85749999999996, 378.8535, 378.8785, 378.6785, 378.48, 378.32, 378.215, 377.90999999999997, 377.716, 377.49899999999997, 377.21999999999997, 376.836, 376.559, 376.358, 376.21799999999996, 376.13598, 375.94798000000003, 375.82797999999997, 375.76948000000004, 375.65648, 375.75248, 375.85348000000005, 375.97748, 376.04048, 376.05399, 376.04101, 376.17651, 376.24001000000004, 376.23051, 376.40654, 376.47454000000005, 376.47204, 376.54804, 376.64504, 376.81353, 377.00953, 377.11253, 377.21003, 377.31302999999997, 377.362, 377.354, 377.4195, 377.3455, 377.2505, 377.0905, 376.87225, 376.68375000000003, 376.549, 376.34700000000004, 376.08299999999997, 375.852, 375.62554, 375.41454000000004, 375.25154, 375.06041999999997, 374.88067, 374.60366999999997, 374.24392, 373.90391999999997, 373.63792, 373.31992, 372.91587999999996, 372.34887999999995, 371.83688, 371.319, 370.848, 370.313, 370.1335, 369.56550000000004, 369.0255, 369.01140999999996, 369.01391, 369.21791, 369.37841, 369.55641, 369.85841, 370.27040999999997, 370.30641, 370.72841, 371.01841, 370.9955, 371.125, 371.236, 371.3355, 371.42749999999995, 371.41049999999996, 371.4005, 371.5835, 371.799, 372.011, 372.095, 372.02250000000004, 371.92850000000004, 371.9045, 371.9665, 371.97935, 372.07635, 371.97635, 371.79885, 371.69984999999997, 371.66885, 371.75505, 371.94505, 372.01005, 372.05705, 372.2532, 372.3962, 372.59720000000004, 372.87219999999996, 373.12919999999997, 373.3037, 373.4245, 373.4515, 373.5255, 373.51550000000003, 373.39044, 373.22944, 373.00744, 372.73844, 372.47844, 372.17494, 371.91193999999996, 371.65192, 371.35942, 371.18042, 371.02698, 370.86982, 370.80183, 370.77583, 370.77482999999995, 370.71882999999997, 370.64683, 370.56185, 370.50085, 370.36985, 370.25635, 370.02551, 369.7275, 369.4975, 369.1965, 369.0295, 368.872, 368.791, 368.84049999999996, 368.973, 364.2351, 360.1721, 355.8371, 351.19809999999995, 346.3911, 341.3861, 336.5291, 331.7371, 327.02110000000005, 322.3501, 322.70822000000004, 322.38893, 322.35197, 322.31197000000003, 322.57196, 322.85596, 322.67245999999994, 321.82146, 320.57546, 318.92746, 316.93624, 315.23203, 313.56982000000005, 312.34208, 311.29009, 310.35009, 309.79309, 309.70609, 309.51409, 309.65459, 309.83759, 309.88759, 309.82326, 309.70899000000003, 309.33799, 308.92299, 308.46199, 308.16933, 308.16833, 308.26533, 308.57433000000003, 309.09033, 309.74783, 310.34633999999994, 310.97634000000005, 311.55234, 312.09734, 312.5525, 312.9566, 313.2411, 313.2381, 312.93960000000004, 312.4936, 311.97110000000004, 311.4551, 311.0291, 310.58096, 310.09046, 309.67035999999996, 309.12136, 308.87036, 308.67836, 308.61535999999995, 308.48536, 308.37136, 308.44586, 308.386, 308.4715, 308.54266, 308.62517, 308.60317000000003, 308.56066999999996], "in_sma_50": [381.5, 381.29499999999996, 381.2033333333333, 381.055, 381.15999999999997, 381.42, 382.72085714285714, 384.01324999999997, 384.89955555555554, 385.45459999999997, 386.07609090909085, 386.53766666666667, 387.0763076923077, 387.57085714285716, 388.0068, 388.436375, 388.8071764705882, 389.1086888888889, 389.39349473684206, 389.65032, 389.9045904761905, 390.14301818181815, 390.3646260869565, 390.54485, 390.72365599999995, 390.85947692307695, 390.95357037037036, 391.0680857142857, 391.13849655172413, 391.2255466666667, 391.3134322580645, 391.3977, 391.4968606060606, 391.5728352941176, 391.61875428571426, 391.6501777777778, 391.6750378378378, 391.68122105263154, 391.6873435897436, 391.68766, 391.6982048780488, 391.68562857142854, 391.69014883720934, 391.7331, 391.7812533333333, 391.82535652173914, 391.87630638297867, 391.93643125, 391.9895653061225, 392.045174, 392.318174, 392.603974, 392.888574, 393.184574, 393.466374, 393.72297399999997, 393.82405400000005, 393.870254, 393.940254, 394.04205400000006, 394.100034, 394.160534, 394.176934, 394.18813400000005, 394.20473400000003, 394.212334, 394.22073399999994, 394.217646, 394.214746, 394.20054600000003, 394.181046, 394.15904599999993, 394.142246, 394.15444599999995, 394.162146, 394.18984600000005, 394.222046, 394.23944600000004, 394.282846, 394.306846, 394.32764599999996, 394.357446, 394.37134599999996, 394.398746, 394.382246, 394.355546, 394.36624600000005, 394.383246, 394.410746, 394.45814600000006, 394.497546, 394.551746, 394.582546, 394.57384600000006, 394.56664600000005, 394.561846, 394.53184600000003, 394.4788, 394.417, 394.3418, 394.2594, 394.17119999999994, 394.0764, 393.9622, 393.8432, 393.73980000000006, 393.66159999999996, 393.6102, 393.572998, 393.52279799999997, 393.48059800000004, 393.448998, 393.428698, 393.373998, 393.30289799999997, 393.22529800000007, 393.14569800000004, 393.09209799999996, 393.039398, 393.001198, 392.964898, 392.931898, 392.892398, 392.841198, 392.805598, 392.771788, 392.749388, 392.725188, 392.704988, 392.68858800000004, 392.665388, 392.63377, 392.61027, 392.58187, 392.60457, 392.64367, 392.66047, 392.69187, 392.71256999999997, 392.71087, 392.69907, 392.69447, 392.69966999999997, 392.70316999999994, 392.69636999999994, 392.68746999999996, 392.69767, 392.72467000000006, 392.77267, 392.82627, 392.87987, 392.94907, 393.03426999999994, 393.1384699999999, 393.23887, 393.33466999999996, 393.4100700000001, 393.45047, 393.47447199999993, 393.529472, 393.580772, 393.641372, 393.41127199999994, 393.164372, 392.921472, 392.654272, 392.421872, 392.17597200000006, 391.903972, 391.627372, 391.386772, 391.12277200000005, 390.849672, 390.56067199999995, 390.272272, 389.95868199999995, 389.632082, 389.298082, 388.943482, 388.601482, 388.26728199999997, 387.93410000000006, 387.5823, 387.2117, 386.84909999999996, 386.4917, 386.12379999999996, 385.75160000000005, 385.379396, 385.002696, 384.65109599999994, 384.311596, 383.947396, 383.610196, 383.27359600000005, 382.945896, 382.604896, 382.252798, 381.887598, 381.54389800000007, 381.200798, 380.84379800000005, 380.493004, 380.137604, 379.769704, 379.416304, 379.050504, 378.70490399999994, 378.35930400000007, 377.994404, 377.63210399999997, 377.26250400000004, 377.1801040000001, 377.13170399999996, 377.086904, 377.061704, 376.99450399999995, 376.931204, 376.87575400000003, 376.827154, 376.747404, 376.675204, 376.60140399999995, 376.53060400000004, 376.44131200000004, 376.36891199999997, 376.30911199999997, 376.24728799999997, 376.18788799999993, 376.104888, 376.014188, 375.912788, 375.829188, 375.750588, 375.657288, 375.52688800000004, 375.40488799999997, 375.267488, 375.13029200000005, 374.977892, 374.87529200000006, 374.67199200000005, 374.502992, 374.40237400000007, 374.28937399999995, 374.174974, 374.072474, 373.96797200000003, 373.893772, 373.79667199999994, 373.68857199999997, 373.571572, 373.425366, 373.30656600000003, 373.219966, 373.112566, 373.010566, 372.8907659999999, 372.773966, 372.654266, 372.563266, 372.46876599999996, 372.35516599999994, 372.254766, 372.14056600000004, 372.029166, 371.9413660000001, 371.86596599999996, 371.795386, 371.73278600000003, 371.648736, 371.559136, 371.478536, 371.418136, 371.36646799999994, 371.335268, 371.29306800000006, 371.26529200000004, 371.269892, 371.29129200000006, 371.319392, 371.35279199999997, 371.37679199999997, 371.414892, 371.46819200000004, 371.555792, 371.630792, 371.704592, 371.77837999999997, 371.87458, 371.89418, 371.98738, 372.06737999999996, 372.047598, 372.04779800000006, 372.042594, 372.026994, 372.02939399999997, 372.012094, 371.994462, 371.99326399999995, 371.99686399999996, 372.01866400000006, 371.992264, 371.95216400000004, 371.90776400000004, 371.86006399999997, 371.81786400000004, 371.781264, 371.719464, 371.622064, 371.536564, 371.455764, 371.379164, 371.32206399999995, 371.28026400000005, 371.247264, 371.21916400000003, 370.232414, 369.33861399999995, 368.394214, 367.41641400000003, 366.39401399999997, 365.32261400000004, 364.276874, 363.238674, 362.24947399999996, 361.27777399999997, 360.323418, 359.33716, 358.34516800000006, 357.304368, 356.28256600000003, 355.23306599999995, 354.126466, 352.91266599999994, 351.659466, 350.36016600000005, 349.032578, 347.737678, 346.457644, 345.22509600000006, 344.044896, 342.868096, 341.702696, 340.5235, 339.29040000000003, 338.055, 336.7946999999999, 335.54123200000004, 334.26193, 333.011728, 331.75752800000004, 330.508928, 329.265728, 328.044996, 326.823896, 325.634096, 324.458296, 323.354196, 322.26599600000003, 321.181496, 320.113496, 319.01349600000003, 317.910796, 316.79729599999996, 315.647116, 314.487716, 314.258896, 313.907696, 313.597296, 313.336096, 313.126296, 312.942096, 312.721168, 312.467968, 312.176968, 311.84196799999995, 311.491324, 311.16558200000003, 310.849974, 310.57077400000003, 310.28617599999995, 310.060076, 309.863876, 309.797976, 309.770408, 309.78151, 309.82471000000004, 309.83131000000003], "in_sma_200": [381.5, 381.29499999999996, 381.2033333333333, 381.055, 381.15999999999997, 381.42, 382.72085714285714, 384.01324999999997, 384.89955555555554, 385.45459999999997, 386.07609090909085, 386.53766666666667, 387.0763076923077, 387.57085714285716, 388.0068, 388.436375, 388.8071764705882, 389.1086888888889, 389.39349473684206, 389.65032, 389.9045904761905, 390.14301818181815, 390.3646260869565, 390.54485, 390.72365599999995, 390.85947692307695, 390.95357037037036, 391.0680857142857, 391.13849655172413, 391.2255466666667, 391.3134322580645, 391.3977, 391.4968606060606, 391.5728352941176, 391.61875428571426, 391.6501777777778, 391.6750378378378, 391.68122105263154, 391.6873435897436, 391.68766, 391.6982048780488, 391.68562857142854, 391.69014883720934, 391.7331, 391.7812533333333, 391.82535652173914, 391.87630638297867, 391.93643125, 391.9895653061225, 392.045174, 392.1060529411765, 392.1690134615385, 392.2271452830189, 392.2860870370371, 392.3476127272727, 392.4047982142857, 392.4605035087719, 392.5106672413793, 392.56116440677965, 392.6108116666667, 392.65309344262295, 392.68514032258065, 392.7117253968254, 392.7406046875, 392.77444153846153, 392.8121015151515, 392.84714477611936, 392.865275, 392.88715507246377, 392.9004814285714, 392.9161788732394, 392.9319263888889, 392.9520369863014, 392.9837662162162, 393.0159826666667, 393.05050921052634, 393.07595714285713, 393.101008974359, 393.1285911392405, 393.15135875, 393.17405802469136, 393.20242317073166, 393.228478313253, 393.25492499999996, 393.24433764705884, 393.22306627906977, 393.22170919540224, 393.2164625, 393.2173449438202, 393.2268188888889, 393.2363043956044, 393.2433010869565, 393.24520107526877, 393.244135106383, 393.24724947368423, 393.25061145833337, 393.24514123711344, 393.23355816326534, 393.2155424242424, 393.193487, 393.1720663366337, 393.1504774509804, 393.12484174757276, 393.0919105769231, 393.0597971428572, 393.03451603773584, 393.0217635514019, 393.0197101851852, 393.02530825688075, 393.0253509090909, 393.02584324324323, 393.0261482142857, 393.0289699115044, 393.0184087719298, 393.0042052173913, 392.99020344827585, 392.9747316239316, 392.9613864406779, 392.9511226890756, 392.9424466666667, 392.93631074380164, 392.93191475409833, 392.92779349593496, 392.92627903225804, 392.9318288, 392.9399055555555, 392.9473866141732, 392.95420390625, 392.96440387596897, 392.97337, 392.97990916030534, 392.98702424242424, 392.9960691729323, 393.0037850746269, 393.00738666666666, 393.01005294117647, 393.0168773722628, 393.0263927536232, 393.0357712230216, 393.0425514285714, 393.04579574468085, 393.0500507042253, 393.0544559440559, 393.05629999999996, 393.0572910344828, 393.0577547945206, 393.0589265306122, 393.06163648648646, 393.0669275167785, 393.0710813333333, 393.07531258278146, 393.084225, 393.0952431372549, 393.10702727272724, 393.11756258064514, 393.1307192307692, 393.1454280254777, 393.15602658227846, 393.1665547169811, 393.18288874999996, 393.19818136645966, 393.2160320987654, 393.14624049079754, 393.06290975609755, 392.97913454545454, 392.88901927710845, 392.80920479041913, 392.7276321428571, 392.6413147928994, 392.55566, 392.48322923976605, 392.40600116279074, 392.3271803468208, 392.24650689655175, 392.17195542857144, 392.09296704545454, 392.01085988700567, 391.9272033707865, 391.8412413407821, 391.7589566666667, 391.67807845303867, 391.5988582417582, 391.51689726775953, 391.4298489130435, 391.3429848648649, 391.2578075268817, 391.17380855614977, 391.09160744680855, 391.0102751322751, 390.9268, 390.84823036649215, 390.77441145833336, 390.6951139896373, 390.62173711340205, 390.54865128205125, 390.4781989795918, 390.4056192893401, 390.3321318181818, 390.2580507537689, 390.1892855, 390.1645605, 390.1420105, 390.123062, 390.105712, 390.07953699999996, 390.053437, 389.98655699999995, 389.908957, 389.836757, 389.77218199999993, 389.69837700000005, 389.62835199999995, 389.54925199999997, 389.464552, 389.379002, 389.28840199999996, 389.19570200000004, 389.10423000000003, 389.0084675, 388.91406750000004, 388.82003, 388.72222999999997, 388.62143, 388.52172999999993, 388.420332, 388.322307, 388.228157, 388.127501, 388.029801, 387.925451, 387.818626, 387.709526, 387.59827600000006, 387.485726, 387.37330099999997, 387.25445099999996, 387.138851, 387.023551, 386.908251, 386.78740100000005, 386.68075100000004, 386.557451, 386.433151, 386.3223965, 386.2064965, 386.09254649999997, 385.9767215, 385.85606, 385.74276, 385.62716, 385.50716, 385.38390999999996, 385.25726, 385.13621000000006, 385.017935, 384.90083500000003, 384.783185, 384.664085, 384.545185, 384.42523499999993, 384.314185, 384.20541, 384.09381, 383.98121, 383.86296000000004, 383.74261, 383.62585999999993, 383.51631000000003, 383.4036275, 383.2971275, 383.18695249999996, 383.07225249999993, 382.9555025, 382.8376525, 382.7214125, 382.60866250000004, 382.4959125, 382.3839625, 382.2765625, 382.1715625, 382.0665625, 381.9583625, 381.84963750000003, 381.7397625, 381.6447875, 381.55451250000004, 381.4549875, 381.3538875, 381.2501595, 381.1415095, 381.0299095, 380.91635949999994, 380.8043595, 380.69083450000005, 380.5767845, 380.4627335, 380.3505085, 380.24370849999997, 380.1415335, 380.04032549999994, 379.94062599999995, 379.840326, 379.742826, 379.643726, 379.54517599999997, 379.44282599999997, 379.332801, 379.21600099999995, 379.09725149999997, 378.9744015, 378.8495515, 378.7273015, 378.60057650000005, 378.4825015, 378.36775149999994, 378.2563515, 378.1512515, 378.04807650000004, 377.70188149999996, 377.3814815, 377.0442815, 376.69338150000004, 376.33090649999997, 375.95800649999995, 375.58923150000004, 375.22538399999996, 374.870934, 374.522109, 374.18117, 373.8337055, 373.48650749999996, 373.12601199999995, 372.7677115, 372.4025615, 372.0252615, 371.62176150000005, 371.2047365, 370.7709615, 370.3301615, 369.89821149999995, 369.46955299999996, 369.049016, 368.640666, 368.232066, 367.828366, 367.42174100000005, 366.99869099999995, 366.57629099999997, 366.14704099999994, 365.71906599999994, 365.286141, 364.85599049999996, 364.42364050000003, 363.9863405, 363.5518905, 363.1204075, 362.6862575, 362.2619075, 361.8432075, 361.4305825, 361.0208575, 360.6123325, 360.2761325, 359.9447825, 359.61508249999997, 359.2921075, 358.9575625, 358.62601250000006, 358.29061250000007, 357.9515625, 357.59691250000003, 357.2467125, 356.90006250000005, 356.5533625, 356.2014555, 355.8527055, 355.5071555, 355.1580805, 354.8181305, 354.4747305, 354.1321805, 353.7851805000001, 353.44368049999997, 353.1146555, 352.7789555, 352.4483305, 352.11638849999997, 351.778439, 351.44149000000004, 351.10536499999995], "in_ema_10": [381.5, 381.4254545454545, 381.35173553719005, 381.2168745304282, 381.2828973430776, 381.54418873524526, 383.177245328837, 384.974109814503, 386.249726211866, 387.0134123551631, 387.9729737451334, 388.6351603369273, 389.52694936657684, 390.3402312999265, 391.0256437908489, 391.7264358288764, 392.27435658726245, 392.63072811685106, 392.97423209560543, 393.2570989873135, 393.572171898711, 393.859049735309, 394.11013160161644, 394.2155622195043, 394.36091454323076, 394.3416573535524, 394.17044692563377, 394.16854748460946, 393.97608430558955, 393.9349780682096, 393.9377093285351, 393.9508530869832, 394.08160707116804, 394.08131487641015, 393.91743944433557, 393.7051777271836, 393.49878177678653, 393.2099123628253, 392.9753828423116, 392.7434950528004, 392.6301323159276, 392.36465371303166, 392.27653485611677, 392.51352851864095, 392.7656142425244, 392.9555025620654, 393.18541118714444, 393.47211824402723, 393.666278563295, 393.8669551881504, 394.1002360630322, 394.3329204152081, 394.4996621578975, 394.6651781291888, 394.8478730147908, 394.97553246664705, 395.0854356545294, 395.13717462643314, 395.2013246943544, 395.2629020226536, 395.24964710944386, 395.13880218045404, 394.9972017840078, 394.9177105505518, 394.9217631777242, 394.98326078177433, 395.0153951850881, 394.8453233332539, 394.75980999993493, 394.58893545449223, 394.4845835536754, 394.40556836209805, 394.4045559326256, 394.56736394487547, 394.7187523185344, 394.8862518969827, 394.9087515520767, 394.93079672442633, 394.99428822907606, 394.98623582378946, 394.9869202194641, 395.08020745228873, 395.13198791550894, 395.1898082945073, 394.67438860459686, 394.08177249467013, 393.9041774956392, 393.6961452237048, 393.6232097284857, 393.70444432330646, 393.77454535543256, 393.7937189271721, 393.72577003132255, 393.620175480173, 393.6055981201415, 393.5991257346612, 393.43928469199545, 393.1975965661781, 392.8798517359639, 392.5398786930614, 392.26535529432294, 392.0298361499006, 391.75350230446406, 391.38013824910695, 391.0782949310875, 390.9513322163443, 391.0819990860999, 391.3943628886272, 391.80082418160407, 392.0243106940396, 392.21625420421424, 392.3696625307207, 392.5469966160442, 392.4157245040362, 392.2283200487568, 392.0740800398919, 391.9115200326388, 391.81851639034085, 391.8042406830061, 391.82346964973226, 391.89192971341726, 391.98430612915956, 392.0644322874942, 392.1872627806771, 392.4477604569176, 392.7208040102053, 392.9333850992589, 393.09458780848456, 393.3082991160328, 393.45769927675406, 393.5253903173442, 393.5969738960089, 393.70479682400725, 393.7639246741877, 393.71412018797173, 393.6515528810678, 393.7049069026918, 393.8185601931114, 393.9115492489093, 393.9249039309258, 393.84764867075745, 393.8117125488015, 393.7877648126557, 393.7027166649001, 393.61131363491825, 393.522892974024, 393.4696397060196, 393.46788703219784, 393.53736211725277, 393.5651144595704, 393.591457285103, 393.7439195969024, 393.9304796701929, 394.10857427561234, 394.2233789527737, 394.3954918704512, 394.58540243946004, 394.6280565413764, 394.66477353385335, 394.8675419822436, 395.008897985472, 395.2054619881134, 392.7753779902746, 390.35803653749736, 388.33657534886146, 386.4608343763412, 385.2061372170064, 384.096839541187, 383.0137778064257, 382.11672729616646, 381.7627768786816, 381.29681744619404, 380.83739609234055, 380.3742331664604, 380.16073622710394, 379.81696600399414, 379.4066085487225, 378.99086153986383, 378.5452503507977, 378.2697502870163, 378.060704780286, 377.91512209296127, 377.67600898515013, 377.2803709878501, 376.9312126264228, 376.6709921488914, 376.46717539454744, 376.3313253228115, 376.22013890048214, 376.02556819130353, 376.0063739747029, 376.12794234293875, 376.0083164624044, 376.0904407419672, 376.14126969797314, 376.2501297528871, 376.23737888872586, 376.1678736362302, 376.06280570237016, 376.1432046655755, 376.21807654456177, 376.2838808091868, 376.4559570256983, 376.5803284755713, 376.53754148001286, 376.71253393819234, 376.79207322215734, 376.92805990903787, 377.04113992557643, 377.13093266638066, 377.2034903634023, 377.27740120642, 377.3578737143436, 377.3037148571902, 377.2484939740647, 377.15967688787106, 376.98519018098534, 376.7951556026244, 376.53558185669266, 376.37456697365764, 376.3396457057198, 376.20334648649805, 375.9991016707711, 375.7719922760854, 375.5835209531608, 375.4137898707679, 375.26037353062827, 375.03645107051403, 374.7698236031478, 374.4262193116664, 374.09145216409064, 373.74573358880144, 373.50469111811026, 373.15292909663566, 372.7060328972474, 372.0285723704751, 371.5597410303887, 371.0670608430453, 370.6657770534007, 370.0956357709642, 370.2218838126071, 369.5469958466785, 369.0875420563733, 369.51327986430545, 369.7326835253408, 369.96674106618786, 370.16460632688097, 370.24922335835714, 370.5457282022922, 370.7465048927845, 370.819867639551, 370.8035280687235, 370.64288660168285, 370.7441799468314, 370.97523813831657, 371.1851948404408, 371.34243214217884, 371.38017175269175, 371.4401405249296, 371.46011497494237, 371.73645770677103, 371.9452835782672, 371.962504745855, 371.9765947920631, 371.8517593753243, 371.7314394889017, 371.74572321819227, 371.8228644512482, 371.825707278294, 371.95194231860415, 371.9570437152216, 371.80303576699947, 371.6661201729995, 371.67773468699954, 371.7639647439087, 372.00506206319795, 372.08777805170735, 372.188182042306, 372.48123985279574, 372.7482871522874, 372.97405312459875, 373.13513437467174, 373.223291761095, 373.2690568954414, 373.28559200536114, 373.29912073165906, 373.2810987804483, 373.14635354763954, 373.0378165389778, 372.9109408046182, 372.7034970219603, 372.4246793816039, 372.16928313040313, 371.8548680157844, 371.65034655836905, 371.4884290023019, 371.2678055473379, 371.1736590841855, 371.1448119779699, 371.0763734365208, 371.07886917533517, 371.04816568891056, 371.04122647274494, 370.8300943867913, 370.6809863164656, 370.5408069861991, 370.3815693523446, 370.2103749246456, 370.15030675652815, 369.8429782553412, 369.5278912998246, 369.3610019725837, 369.1135470684776, 368.94926578329984, 368.85576291360894, 368.9001696565891, 369.1292297190275, 369.42664249738607, 360.8947074978613, 354.88294249825015, 349.4060438622047, 344.46312679634923, 340.0025582879221, 336.0311840537545, 333.0918778621628, 330.9260818872241, 329.484976089547, 328.49770770962937, 328.0585244896967, 327.4364473097518, 326.88262052616057, 325.9621440668586, 325.33809969106613, 324.54935429269045, 323.36401714856487, 321.4196503942803, 319.4415321407748, 317.28398084245214, 315.2632570529154, 313.86902849783985, 312.7598051345962, 312.1748587464878, 312.1448844289446, 312.04581453277285, 312.1211209813596, 312.0627353483851, 311.4367834668605, 310.9900955637949, 310.4464418249231, 310.01890694766433, 309.492742048089, 309.29404349389097, 309.1133083131835, 308.8108886198774, 308.6361815980815, 308.6793122166121, 308.6667099954099, 308.9000354507899, 309.29821082337355, 310.0176270373056, 310.6871493941591, 311.35948586794837, 311.9486702555941, 312.17800293639516, 312.3820024025051, 312.57163832932235, 312.586067723991, 312.62405541053806, 312.3396816995311, 311.96337593598, 311.46821667489274, 311.0485409158213, 310.7560789311265, 310.427700943649, 310.1351371357128, 309.84147583831043, 309.5884802313449, 309.173302007464, 309.05997436974326, 308.930888120699, 308.87254482602646, 308.6884457667489, 308.6178192637036, 308.81367030666655, 308.70573025090897, 308.8274156598346, 308.8881764489556, 308.75034436732733, 308.6739181187223, 308.53775118804555], "in_ema_50": [381.5, 381.48392156862747, 381.4657285659362, 381.43217058295835, 381.4379678149992, 381.48824358696, 381.8426654070792, 382.28256088131144, 382.66324476831886, 382.96860771858087, 383.3341917296169, 383.65892930884763, 384.04642227712816, 384.43675865841726, 384.8161014561264, 385.21076414412147, 385.58445966788145, 385.92367301423906, 386.2607838764258, 386.5850668616641, 386.9146720827753, 387.2376261187449, 387.5514447023236, 387.8313880473305, 388.1130983199842, 388.3539572093966, 388.5518412404007, 388.77176903489476, 388.9418957394087, 389.1304488476672, 389.31945085364106, 389.50339395741986, 389.7060059590897, 389.8775351371646, 390.00704356315816, 390.11461048225, 390.2109002672598, 390.27753162932805, 390.3419421536681, 390.3951993241125, 390.4628385663042, 390.49057038723345, 390.54505782302823, 390.6640751633017, 390.79097417650553, 390.90936734605435, 391.0391960775816, 391.1852001529706, 391.3167609312855, 391.45218207123514, 391.5971945390299, 391.7455398512248, 391.88296966098073, 392.0212845762364, 392.1643714555997, 392.2971412024389, 392.42588076312757, 392.5413364194755, 392.6569702853784, 392.7700302741871, 392.86493104774837, 392.9345415948955, 392.9904419245074, 393.0519932215856, 393.12603270309205, 393.20971769512767, 393.2861993541423, 393.31732879123473, 393.3588060935392, 393.3768921290867, 393.4019159671617, 393.427331027273, 393.4654749085564, 393.5374170690052, 393.61045953688733, 393.69004935897016, 393.74181212920666, 393.79232930061033, 393.8506693280374, 393.893780334781, 393.93676934126023, 393.99807250434804, 394.0516775041775, 394.1065136804843, 394.0378268694849, 393.93497091381886, 393.9024230348456, 393.85762213151827, 393.8355585185176, 393.8447523021051, 393.8543698588853, 393.8553749624584, 393.8383014345189, 393.81111314296913, 393.8004812550096, 393.791442774421, 393.74942541071823, 393.68513421814106, 393.59748189586105, 393.49601201759197, 393.3993056639609, 393.3040387751781, 393.1944686271319, 393.0574306417542, 392.92655100874424, 392.8266862633033, 392.7813260176836, 392.78205833071564, 392.81530702362875, 392.8237263560355, 392.83377630285764, 392.84264782039264, 392.86234790586747, 392.82166759583345, 392.76532769011453, 392.71100111403166, 392.65096185465785, 392.60190452702426, 392.5681043494939, 392.5422963357883, 392.5288729500711, 392.52381910889187, 392.51994384971965, 392.5285735026718, 392.57137454178275, 392.6254186773991, 392.67501010181485, 392.71991166644955, 392.78069944423584, 392.8336131915207, 392.8726871840101, 392.9137229807156, 392.9637730599032, 393.00558588108345, 393.02458251319786, 393.03812829699405, 393.07369189319036, 393.1229588777711, 393.17029382374085, 393.2022430855549, 393.2139198272979, 393.23102101054116, 393.24862802973564, 393.25142693053033, 393.2494101881566, 393.24453135724855, 393.2439615001016, 393.25243359813686, 393.2758675746805, 393.29210806194794, 393.3084959810873, 393.35247653084855, 393.4080656865016, 393.46696507134465, 393.5168880097233, 393.5817159309106, 393.65458981597294, 393.7002921761309, 393.74459444373366, 393.82441426946957, 393.8958097883139, 393.98185646328204, 393.50570522942786, 392.9556775733719, 392.4178078646122, 391.8531879483529, 391.37110214645674, 390.89007853287023, 390.39007545314985, 389.90732739616357, 389.5254714198435, 389.1205509720065, 388.71464701232003, 388.3058373255624, 387.9487456657364, 387.5691870121781, 387.1766698744456, 386.78229066368306, 386.38063220628374, 386.01394074721384, 385.6651587571271, 385.3355446882202, 384.99297430828994, 384.6207008060041, 384.2575360685138, 383.9141032815133, 383.5860992312579, 383.27762475160074, 382.98123946722427, 382.67413203713704, 382.4092641141121, 382.1843910115979, 381.9210815601627, 381.70692149897985, 381.49763045980416, 381.3110567162824, 381.10983880583996, 380.9037706173757, 380.69538745591, 380.5310585360704, 380.3751346719108, 380.2263058612476, 380.10881543531633, 379.99239130059806, 379.84935634763343, 379.75722472615763, 379.6549806192495, 379.57204020280835, 379.4927445085806, 379.41597021412645, 379.3420105978862, 379.2740886136554, 379.2131439621395, 379.1287069440164, 379.04522824032955, 378.95561144659115, 378.84754825260717, 378.73352675250493, 378.60152570338715, 378.485779597372, 378.39545490727903, 378.28543706777793, 378.15973365335526, 378.02601860812564, 377.89697474114035, 377.7696423983505, 377.64416622586623, 377.50238715818523, 377.3481758970799, 377.1729533128807, 376.99303357512065, 376.8046793172728, 376.63273110875235, 376.43419263389933, 376.2091262560994, 375.92563110880144, 375.67168479080925, 375.4041677401893, 375.1475337111622, 374.8488068989598, 374.68963800096145, 374.3688678832767, 374.0806769858933, 373.9766935746818, 373.8489801011649, 373.7380397050408, 373.6328224617059, 373.51506471810967, 373.45094453308576, 373.3803192572785, 373.29285575699305, 373.19235160966, 373.06402409555574, 372.9909251114163, 372.95265353841955, 372.9203926153443, 372.8862595716053, 372.83385723546394, 372.78978440270066, 372.7411654065163, 372.75053146900586, 372.7558047447311, 372.7277339704279, 372.70076401080325, 372.64543993194826, 372.5883638561856, 372.557839783394, 372.5426303801237, 372.5150174240404, 372.5152128191761, 372.4942240811692, 372.43994078386845, 372.38543330214816, 372.35973003539726, 372.35158375949936, 372.38054125912686, 372.38365728818076, 372.39370994354624, 372.4488585732111, 372.50772686445777, 372.56585522271433, 372.6166059982942, 372.65595478267477, 372.688074202962, 372.7144242342184, 372.73974093091573, 372.75779030617394, 372.7492495098534, 372.7414122741729, 372.7256706163622, 372.6881933372892, 372.62865634367, 372.56557178117316, 372.48221602504873, 372.4135016711253, 372.34865062519884, 372.2673309928381, 372.2078278166484, 372.1610502552112, 372.10643651971276, 372.0665801856064, 372.0212240998964, 371.98156825284167, 371.8991538115538, 371.8250693483556, 371.74996858959656, 371.66820511549474, 371.58082452273027, 371.5141255218389, 371.3943558935315, 371.2655576231969, 371.16141810856175, 371.03744092783387, 370.9265608914482, 370.8288526211953, 370.7610544791877, 370.73748371529797, 370.7385627852863, 368.8468936564516, 367.23838802286525, 365.5725688847137, 363.8724681441367, 362.1492340992686, 360.42416609537577, 358.8336105622238, 357.35699838331306, 356.00966511337924, 354.75654099128593, 353.6320570308434, 352.4949998923789, 351.3928587201288, 350.23313877031984, 349.1467372499152, 348.04294363227143, 346.86596545061377, 345.52494719764854, 344.1529884840153, 342.7185575630735, 341.28528079589415, 339.9640933137022, 338.7015131837531, 337.5580263922334, 336.55614300430267, 335.57747072962417, 334.6709032500311, 333.7740050833632, 332.78757351146663, 331.8539431776836, 330.9184944256176, 330.02345542853453, 329.1254767842783, 328.3127090672478, 327.52789694696355, 326.7405284392395, 325.9997234024066, 325.328102876822, 324.6724909992996, 324.09513841109174, 323.58513298320577, 323.18002972896244, 322.80826385723844, 322.4779397844056, 322.16900096933085, 321.8176675979845, 321.48364141767144, 321.1676162640373, 320.83363131250644, 320.5183908688787, 320.1474735799031, 319.7601216748089, 319.3475678836399, 318.9480554176148, 318.57519049927697, 318.19773204832495, 317.8299229483906, 317.4648279308067, 317.1113052668535, 316.7267442759965, 316.4060876377222, 316.09016263232127, 315.7968229212499, 315.4855749635538, 315.2037877100811, 314.9877568194897, 314.7223545912744, 314.5126544112244, 314.30280914019596, 314.06074211509025, 313.8360071301847, 313.604202929001], "in_ema_200": [381.5, 381.49592039801, 381.4911848716617, 381.48241686298843, 381.4833878394761, 381.4956924380883, 381.5855462446745, 381.6997199138817, 381.8021107605098, 381.88815940965895, 381.99167026130414, 382.0874247860673, 382.2013807583453, 382.3187799547797, 382.43610552736897, 382.55992537286784, 382.68112014527713, 382.7960781537819, 382.91273409255024, 383.0283287781965, 383.1473503823936, 383.26677973182257, 383.38591625190395, 383.49839469715863, 383.61298778474907, 383.7188784535575, 383.8152080211838, 383.9181412747044, 384.0096025555531, 384.1065219331098, 384.20446698850174, 384.3020344811535, 384.40519831716193, 384.5014650005733, 384.5878185826572, 384.6690343181532, 384.74765089210194, 384.81891804740445, 384.8895755792711, 384.95734099639276, 385.0286112352347, 385.08971958115274, 385.1572845604448, 385.2410926742712, 385.32725095611926, 385.4116564192425, 385.4993016290013, 385.59147076702124, 385.6805108588917, 385.7709535369127, 385.8642773823166, 385.95896118945774, 386.05140933682634, 386.1445296419326, 386.2393104415154, 386.33195411871424, 386.42397447574194, 386.5129896550878, 386.6023131411068, 386.69124534865796, 386.7758100715569, 386.8540607176111, 386.92874668062, 387.0046795494696, 387.0836379619127, 387.1649947981126, 387.2445470886787, 387.31256154550783, 387.3828345649555, 387.44688596231913, 387.51224033085333, 387.5772926658697, 387.6451803010352, 387.72134766122394, 387.7977521621073, 387.8757844789023, 387.9467716980177, 388.0172515816195, 388.0895177350363, 388.1577812401603, 388.2257635163777, 388.2981439789013, 388.3684609542356, 388.4389240293179, 388.47788995937447, 388.5071149349031, 388.55286503505334, 388.5947270745056, 388.6414959593364, 388.6955109249152, 388.74918743312503, 388.80024029448697, 388.8462080527508, 388.88898210197715, 388.93526088703214, 388.98137769412637, 389.01857791607534, 389.0493383348209, 389.073225515569, 389.0924969034738, 389.11177554125015, 389.1302653368596, 389.14399403997544, 389.1495264375876, 389.15520279144243, 389.1673898283435, 389.19229142209133, 389.2281890198815, 389.27198713908666, 389.30938030188184, 389.34689890584326, 389.38384518538714, 389.4232596611545, 389.44715757497386, 389.46643958915325, 389.4854799912512, 389.50234088686074, 389.521223067091, 389.543300449508, 389.56684969876665, 389.59305019927643, 389.6209800480399, 389.64888074407935, 389.67963814961087, 389.71884573021174, 389.7609417925977, 389.8020269488903, 389.8420067802446, 389.886066414272, 389.92829460915493, 389.96711754836736, 390.00644075684136, 390.04806821199713, 390.08768942381806, 390.121543260397, 390.15386621302986, 390.1915889372783, 390.23276715680794, 390.2735356428099, 390.31046563641377, 390.342202296748, 390.3751157067306, 390.40800012755915, 390.436975250668, 390.46446803424345, 390.4909409891266, 390.51819530764277, 390.54746699612394, 390.58032802103816, 390.6112700307791, 390.64210316480126, 390.6797936805744, 390.72049225091695, 390.7621788951864, 390.8017592046871, 390.8452242872275, 390.8909434485486, 390.93003853861285, 390.9688441252933, 391.0167163230516, 391.0627688969516, 391.11279109698194, 391.0205245189025, 390.90569342916217, 390.78961687762825, 390.66255601317425, 390.5520828190133, 390.4381814974311, 390.31581153228257, 390.1940621638022, 390.0943202517246, 389.98591905519004, 389.8743178705613, 389.7590510260781, 389.65398584173903, 389.54071235077646, 389.42150128260954, 389.29909828477264, 389.1721420829341, 389.0513247487756, 388.93260509953404, 388.8164597751606, 388.6949029614774, 388.5636103946965, 388.4322311867891, 388.30355226950763, 388.1766512519006, 388.05270447327473, 387.92998900587895, 387.8028249361687, 387.6845878721272, 387.5750397340961, 387.45459157753794, 387.3451926563684, 387.23598675929014, 387.13154908009324, 387.0225784424804, 386.91145925399803, 386.7988079181374, 386.69638196870324, 386.59547269538285, 386.4958162506527, 386.4036220591039, 386.31144671523225, 386.2122780912001, 386.1255887569593, 386.0362794160941, 385.95173932240164, 385.86813992615885, 385.7852231109732, 385.70308158748094, 385.6225534124811, 385.54392104021764, 385.45950391543937, 385.37532974712656, 385.2896050730258, 385.19916124145345, 385.10703028382704, 385.01011953473426, 384.91698401697573, 384.8300737282496, 384.73813269612776, 384.64203187328076, 384.5436036954372, 384.44600962881594, 384.348536896191, 384.25123802160203, 384.1495222203921, 384.04425334257724, 383.93316624464114, 383.82024916758, 383.7045252952658, 383.5922414614821, 383.47261716833304, 383.34547669899644, 383.20253663233973, 383.06569547181897, 382.9242457656317, 382.7843030216951, 382.6325189120265, 382.5146829029516, 382.3554323268029, 382.20284096036704, 382.09563955777634, 381.98244911441543, 381.87337001874965, 381.76572454592633, 381.65492131661364, 381.55765841794084, 381.4590747520907, 381.356496893861, 381.2507606063599, 381.1380167197294, 381.0391309812247, 380.9493386331528, 380.86158401988763, 380.7739065669535, 380.6821264021082, 380.592851512535, 380.50287289051977, 380.4280184338977, 380.35296352410774, 380.2702474691415, 380.1883544594983, 380.0998136191053, 380.01115875722365, 379.92955518750006, 379.85234568314684, 379.7726059251056, 379.70044069202, 379.6236203866267, 379.5389077459638, 379.4544410022229, 379.377580892748, 379.305684565457, 379.24383695784053, 379.17633609258843, 379.1112979225129, 379.0584491869655, 379.0076188467967, 378.9576922911072, 378.90696898472805, 378.85436232816363, 378.80083633484855, 378.746698659875, 378.6930996682345, 378.63844196009285, 378.57776094556453, 378.5177772545639, 378.4563068341205, 378.3897764178606, 378.31793784653865, 378.2453215495582, 378.1676566585178, 378.0936501246022, 378.0206764915216, 377.9436050836458, 377.87202692360955, 377.80379779999157, 377.7337938417827, 377.66768743539683, 377.6004467643979, 377.5348701796775, 377.4587023171932, 377.3845858762261, 377.3102118874079, 377.2341401273342, 377.1565864942264, 377.08418264851275, 376.998369885841, 376.90992839443965, 376.8273420422562, 376.73950779307955, 376.6546370687703, 376.57284963525024, 376.4984929224617, 376.4354233411437, 376.3790012183462, 375.8429017037358, 375.36516138827574, 374.86162744411376, 374.33783015611266, 373.7964587117732, 373.242862107676, 372.71173910162946, 372.1989854787277, 371.70944333466076, 371.2352697691417, 370.78598549283186, 370.3267926023559, 369.86971406899914, 369.39160746134746, 368.9253218149659, 368.44845294118517, 367.9467767925167, 367.3967591129892, 366.83102021634255, 366.2414080748864, 365.643682621405, 365.06608378935124, 364.49595658746716, 363.9491570194327, 363.432349486901, 362.91660471588705, 362.4145489475698, 361.9109215948577, 361.3806636685407, 360.85926403004777, 360.3333012038782, 359.81351711229735, 359.28925326043367, 358.78289153644926, 358.2805742077284, 357.77479734994006, 357.2780331972043, 356.7963950559386, 356.31692843846656, 355.855565966442, 355.410137449363, 354.99068334538924, 354.5798307747884, 354.1798822098651, 353.7860525361352, 353.38231071985524, 352.98348175746867, 352.5898650235635, 352.192463381538, 351.8004488205277, 351.3950712203235, 350.98586653156406, 350.5704847750311, 350.1584401504039, 349.7532815419422, 349.3472787405299, 348.94400830530077, 348.54177936693964, 348.14285618915915, 347.7365093614064, 347.3465938453725, 346.9585680359658, 346.57699024456315, 346.19174656053764, 345.8147142564527, 345.45531411459746, 345.0848134766413, 344.72949194951053, 344.37558257687857, 344.0149310089494, 343.65985706856185, 343.3042863514617], "in_macd": [0.0, -0.03270655270654288, -0.0635426660497842, -0.11968443387081606, -0.08492730684889693, 0.0342120639728023, 0.7498658495000541, 1.504160230189541, 1.9926340585907951, 2.2297843907161337, 2.537035683512727, 2.6949216173730974, 2.941471319202492, 3.1378111560295565, 3.264655060597363, 3.3882546432576532, 3.435311243424394, 3.39269734049617, 3.3434300679398916, 3.2675263066158777, 3.2075159374119266, 3.136709910971149, 3.052668609218699, 2.9081613943503157, 2.7877279764978766, 2.6009755496733646, 2.3568136705411007, 2.199287256171999, 1.9670453388609417, 1.8137270806957417, 1.6888910997321886, 1.5766248343079496, 1.5233492721173434, 1.4171835265592563, 1.2460601244660552, 1.0634869732594439, 0.8939668465505406, 0.698314703441838, 0.5378657058103045, 0.38847842042025604, 0.3005142689560216, 0.15238834665262857, 0.09123683092599322, 0.17789889887887966, 0.26929625811408187, 0.3306554853426178, 0.4076673529963841, 0.5066189034033073, 0.5606382787545385, 0.6149196893145472, 0.6807536185075946, 0.7429226101145332, 0.7727937846200916, 0.8001538924564215, 0.8332120522431978, 0.8400443762671443, 0.8382173437927918, 0.810481436939142, 0.7890874194677053, 0.7673218796314245, 0.7136044694505017, 0.6195112908819738, 0.5163954240162525, 0.4456762072522906, 0.4155038726678981, 0.4126565578492887, 0.3977459088278579, 0.29537721334008893, 0.23534046088275318, 0.14134767236629386, 0.08165135461280215, 0.03674225831463218, 0.029058581632909863, 0.09450232689221139, 0.1526761748658032, 0.21565937570136384, 0.2122911213622274, 0.20882834521205496, 0.2236785536960042, 0.20643950275098177, 0.193771420070334, 0.22232182343947215, 0.23138756028492935, 0.24263407706945372, 0.0017858030166166827, -0.26191909321300955, -0.3307258456069917, -0.4083866818631918, -0.4219000244358426, -0.36585606178550734, -0.31618223279406266, -0.29041291113082934, -0.3036088795013825, -0.3324249928458016, -0.3197034293083334, -0.3036998860318363, -0.35550679786899764, -0.4407058678511362, -0.5550845595140572, -0.6734714597113225, -0.7569543990715033, -0.8185213242218197, -0.8941247974965449, -1.0077842161876447, -1.0837534562881501, -1.0782734768081923, -0.9587860458558453, -0.7641017504276988, -0.5366607582782308, -0.4002057272975321, -0.28474716197314365, -0.19263863173921436, -0.09554347407168962, -0.1396365160807136, -0.20769076248569718, -0.25904163060937435, -0.31227616682468806, -0.33287557648827715, -0.318098754128016, -0.2893351610636046, -0.24036841252524255, -0.18331049372710595, -0.13452368562343509, -0.06963916433852546, 0.052189325720519264, 0.1733291475533747, 0.2615175646868124, 0.3220467511624179, 0.4016972904106524, 0.44835572098509147, 0.4558703805976734, 0.46367052268055886, 0.4861080069599666, 0.48538400738442533, 0.4362084064932219, 0.38313682851298836, 0.3830592465796485, 0.4093453661865851, 0.4252749998821628, 0.4053876758557635, 0.3464971778196855, 0.30837502491027635, 0.2773861583867756, 0.22122808736827437, 0.1651358313011997, 0.11332411123379416, 0.07981550877372001, 0.07100033010817697, 0.09439584163675363, 0.09888638951088069, 0.10287315619854098, 0.1622602451281523, 0.23406197867558376, 0.2988176163132721, 0.33258550772382023, 0.3895536789688663, 0.4512859649418033, 0.4450501666022433, 0.4358904936398176, 0.4995301744397693, 0.5329284408848594, 0.5885204907676211, -0.5113834073671342, -1.555565852830398, -2.3750755653405236, -3.08739712852838, -3.4874508076239294, -3.7974364444352773, -4.074007112085894, -4.249052425919444, -4.171050293727262, -4.139783092793493, -4.1024109770443715, -4.064670305422737, -3.91618778144084, -3.8294144332334668, -3.7744277423789185, -3.7234332952150453, -3.6873158987736474, -3.577909780208188, -3.444239347939458, -3.2890931192623043, -3.1827068361760666, -3.150834884058156, -3.1011251223239924, -3.015670179400388, -2.9103630853217624, -2.781129742834878, -2.64820071675166, -2.5593292494015145, -2.3991099601738597, -2.1860138223439662, -2.0902716764960587, -1.9124649049457503, -1.758542620626315, -1.5883921970640813, -1.4816544897482231, -1.4070610781503206, -1.353731640822673, -1.2235307239326403, -1.1035894845010148, -0.9950476076301129, -0.8467923182568029, -0.7281912531551598, -0.690390518352956, -0.5607701076862668, -0.4807453402672195, -0.3814581824287302, -0.29852427606033416, -0.23134216393629004, -0.1764690884666038, -0.1250845525462978, -0.07462561924643296, -0.086891405188112, -0.10029746078134849, -0.12880308882978397, -0.19434108130275263, -0.26421453886638346, -0.3616172245488656, -0.41127326347896087, -0.40301206020797053, -0.4392118347368523, -0.5032519790573247, -0.5740156023390455, -0.6240803715502921, -0.6630054144188193, -0.6923283920005474, -0.7505851021629155, -0.8242735776215682, -0.9276560176234057, -1.021614840785901, -1.1150969405196065, -1.1572826660599844, -1.244952021784684, -1.3692519213208243, -1.5878429888055052, -1.7035158423755092, -1.8225926838633768, -1.8943184977485998, -2.0350231268866423, -1.862013669637065, -2.0466699219955444, -2.1273359895471344, -1.8145696779189393, -1.6054123719090967, -1.3993157660962083, -1.219105425176167, -1.097925181718324, -0.8907563279354349, -0.7366410569894697, -0.6473867443452832, -0.6035847986059366, -0.6270039602219981, -0.5360986998331896, -0.3937529978211387, -0.2685675845885953, -0.17380901200368726, -0.13747327551124044, -0.09467492611673833, -0.0728280720200587, 0.0591924327226252, 0.1543743958945356, 0.1597804992811689, 0.16219518997689875, 0.10240960359919882, 0.04642477548446777, 0.051491650602713435, 0.08359257383665408, 0.08134580344915321, 0.13302316792106694, 0.12891827492421726, 0.05483132713550276, -0.008625185543792213, -0.003998519574111015, 0.03333574600981137, 0.13703255527349256, 0.16645845933737746, 0.20197495443767366, 0.3200351719158334, 0.420851180801435, 0.4982329406884105, 0.5428114370022286, 0.5524064248606351, 0.5420616840105481, 0.5186056997659989, 0.494318467668279, 0.45689321781770786, 0.36971510790266393, 0.2979497499019885, 0.22162361756636528, 0.11382823049353874, -0.01978728052358747, -0.13621211359372865, -0.27214368236838027, -0.3524075190736653, -0.4088990433404547, -0.4871724706909504, -0.5050542445901556, -0.492168976339201, -0.49613671230969203, -0.4679286796676365, -0.4548628001940074, -0.43146517040480603, -0.4983591622177528, -0.5347193078009127, -0.5650901420008267, -0.6019893409664974, -0.6419874103445977, -0.6309091181440181, -0.7283160502587407, -0.8242523526248533, -0.8501368931952129, -0.9093896028363702, -0.9286971149161332, -0.9152919222160563, -0.8413101681380226, -0.6892012705767456, -0.513911379090473, -4.220839112209944, -6.651921078474857, -8.725709843172751, -10.453655914167712, -11.871007896694607, -12.987383291589538, -13.578020614751267, -13.78113509170413, -13.638035207929875, -13.286341165566228, -12.69767214473353, -12.207040038443154, -11.703209869259013, -11.380147373524892, -10.940717242980838, -10.593797143631718, -10.438189690937861, -10.624899638930572, -10.820015414264674, -11.086103096771296, -11.280318767148003, -11.190256186763463, -10.978345547581625, -10.545669741412667, -9.889670523001996, -9.295714776121883, -8.655826771858301, -8.108497688496698, -7.840949287703495, -7.5132580986181665, -7.249075450775024, -6.951905849749494, -6.71723558285197, -6.355125993882666, -6.0069680424807075, -5.733545510271426, -5.4220771957453735, -5.034620514042729, -4.694694959842138, -4.26797613578367, -3.794074195159112, -3.2068396354656556, -2.6747118221962864, -2.1726776457351207, -1.7374351696389567, -1.48751658956769, -1.2675801910552877, -1.0708484806417573, -0.9662541379458389, -0.8618083807003813, -0.9085610394886316, -0.9978565865223459, -1.1386111423290686, -1.2422950690456673, -1.287035523663576, -1.3465098339920019, -1.3882437257422566, -1.4289407209797105, -1.4501256520520656, -1.5415369154044356, -1.4962718150064234, -1.4597105903069973, -1.3936901368780354, -1.3859112615490972, -1.328923125475967, -1.1578478265528247, -1.1282834433332596, -1.000125781912459, -0.9053432747375609, -0.9030510736776591, -0.8750175705831111, -0.8753899818840978], "in_signal": [0.0, -0.006541310541308576, -0.017941581643003704, -0.038290152088566176, -0.04761758304063233, -0.03125165363794541, 0.12497184698965451, 0.4008095236296318, 0.7191744306218646, 1.0212964226407184, 1.3244442748151202, 1.598539743326716, 1.8671260585018712, 2.1212630780074084, 2.3499414745253997, 2.5576041082718506, 2.7331455353023597, 2.865055896341122, 2.960730730660876, 3.0220898458518763, 3.0591750641638864, 3.074682033525339, 3.0702793486640116, 3.037855757801273, 2.9878302015405938, 2.910459271167148, 2.799730151041939, 2.679641572067951, 2.5371223254265494, 2.392443276480388, 2.2517328411307482, 2.1167112397661887, 1.9980388462364198, 1.8818677823009873, 1.754706250734001, 1.6164623952390897, 1.47196328550138, 1.3172335690894716, 1.1613599964336383, 1.0067836812309618, 0.8655297987759738, 0.7229015083513048, 0.5965685728662425, 0.51283463806877, 0.46412696207783244, 0.4374326667307895, 0.4314796039839085, 0.4465074638677883, 0.46933362684513835, 0.4984508393390202, 0.5349113951727351, 0.5765136381610948, 0.6157696674528942, 0.6526465124535997, 0.6887596204115194, 0.7190165715826444, 0.742856726024674, 0.7563816682075677, 0.7629228184595953, 0.7638026306939613, 0.7537629984452694, 0.7269126569326103, 0.6848092103493388, 0.6369826097299293, 0.5926868623175231, 0.5566808014238762, 0.5248938229046726, 0.4789905009917559, 0.4302604929699554, 0.3724779288492231, 0.31431261400193894, 0.25879854286447757, 0.21285055061816405, 0.18918090587297354, 0.18187995967153947, 0.18863584287750437, 0.19336689857444897, 0.19645918790197017, 0.201903061060777, 0.20281034939881795, 0.20100256353312118, 0.2052664155143914, 0.21049064446849902, 0.21691933098868998, 0.17389262539427533, 0.08673028167281835, 0.0032390562168563425, -0.07908609139915329, -0.14764887800649118, -0.1912903147622944, -0.2162686983686481, -0.23109754092108437, -0.245599808637144, -0.26296484547887555, -0.27431256224476713, -0.280190027002181, -0.29525338117554434, -0.3243438785106627, -0.37049201471134163, -0.4310879037113378, -0.49626120278337094, -0.5607132270710607, -0.6273955411561576, -0.703473276162455, -0.779529312187594, -0.8392781451117137, -0.86317972526054, -0.8433641302939717, -0.7820234558908236, -0.7056599101721653, -0.621477360532361, -0.5357096147737317, -0.44767638663332326, -0.3860684125228014, -0.3503928825153806, -0.33212263213417936, -0.3281533390722811, -0.32909778655548033, -0.3268979800699875, -0.3193854162687109, -0.30358201552001723, -0.279527711161435, -0.250526906053835, -0.2143493577107731, -0.16104162102451464, -0.09416746730893678, -0.023030460909786943, 0.04598498150465402, 0.1171274432858537, 0.18337309882570127, 0.2378725551800957, 0.28303214868018833, 0.32364732033614396, 0.35599465774580025, 0.37203740749528463, 0.3742572916988254, 0.37601768267499003, 0.38268321937730904, 0.39120157547827983, 0.39403879555377663, 0.3845304720069584, 0.36929938258762196, 0.3509167377474527, 0.324979007671617, 0.2930103723975336, 0.2570731201647857, 0.22162159788657254, 0.19149734433089344, 0.17207704379206548, 0.15743891293582854, 0.14652576158837105, 0.1496726582963273, 0.1665505223721786, 0.1930039411603973, 0.2209202544730819, 0.2546469393722388, 0.2939747444861517, 0.32418982890937, 0.3465299618554595, 0.37713000437232147, 0.4082896916748291, 0.4443358514933875, 0.2531919997212832, -0.10855957078905304, -0.5618627696993472, -1.0669696414651537, -1.551065874696909, -2.000339988644583, -2.4150734133328453, -2.7818692158501652, -3.0597054314255847, -3.275720963699167, -3.4410589663682076, -3.5657812341791137, -3.6358625436314593, -3.674572921551861, -3.6945438857172728, -3.7003217676168276, -3.6977205938481914, -3.673758431120191, -3.6278546144840442, -3.5601023154396967, -3.484623219586971, -3.417865552481208, -3.354517466449765, -3.28674800903989, -3.211471024296265, -3.1254027680039878, -3.0299623577535226, -2.935835736083121, -2.828490580901269, -2.6999952291898084, -2.5780505186510583, -2.4449333959099966, -2.3076552408532605, -2.1638026320954244, -2.0273730036259843, -1.9033106185308517, -1.793394822989216, -1.6794220031779008, -1.5642554994425237, -1.4504139210800417, -1.329689600515394, -1.2093899310433471, -1.105590048505269, -0.9966260603414686, -0.8934499163266189, -0.7910515695470413, -0.6925461108496999, -0.6003053214670179, -0.515538074866935, -0.4374473704028076, -0.3648830201715327, -0.3092846971748486, -0.2674872498961486, -0.2397504176828757, -0.2306685504068511, -0.23737774809875758, -0.2622256433887792, -0.29203516740681557, -0.3142305459670466, -0.3392268037210077, -0.3720318387882711, -0.41242859149842603, -0.45475894750879925, -0.4964082408908033, -0.5355922711127521, -0.5785908373227848, -0.6277273853825416, -0.6877131118307144, -0.7544934576217517, -0.8266141542013227, -0.8927478565730551, -0.9631886896153808, -1.0444013359564694, -1.1530896665262766, -1.2631749016961233, -1.375058458129574, -1.4789104660533794, -1.590132998220032, -1.6445091325034387, -1.72494129040186, -1.805420230230915, -1.80725011976852, -1.7668825701966355, -1.6933692093765502, -1.5985164525364737, -1.4983981983728438, -1.376869824285362, -1.2488240708261837, -1.1285366055300037, -1.0235462441451904, -0.9442377873605519, -0.8626099698550794, -0.7688385754482914, -0.6687843772763522, -0.5697893042218193, -0.48332609847970354, -0.40559586400711056, -0.33904230560970017, -0.25939535794323515, -0.176641407175681, -0.10935702588431102, -0.055046582712069074, -0.023555345449815496, -0.009559321262958843, 0.002650873110175613, 0.018839213255471308, 0.03134053129420769, 0.05167705861957954, 0.06712530188050708, 0.06466650693150622, 0.05000816843644653, 0.03920683083433502, 0.0380326138694303, 0.05783260215024276, 0.0795577735876697, 0.10404120975767049, 0.14724000218930308, 0.2019622379117295, 0.2612163784670657, 0.31753539017409826, 0.3645095971114056, 0.40002001449123414, 0.4237371515461871, 0.4378534147706055, 0.44166137538002603, 0.42727212188455366, 0.4014076474880407, 0.3654508415037056, 0.31512631930167223, 0.24814359933662034, 0.17127245675055053, 0.08258922892676437, -0.004410120673321555, -0.08530790520674818, -0.1656808183035886, -0.233555503560902, -0.2852781981165618, -0.3274499009551879, -0.3555456566976776, -0.3754090853969436, -0.38662030239851614, -0.4089680743623635, -0.43411832105007336, -0.46031268524022406, -0.4886480163854787, -0.5193158951773025, -0.5416345397706456, -0.5789708418682646, -0.6280271440195824, -0.6724490938547085, -0.7198371956510409, -0.7616091795040594, -0.7923457280464588, -0.8021386160647715, -0.7795511469671664, -0.7264231933918278, -1.4253063771554513, -2.4706293174193323, -3.7216454225700164, -5.0680475208895555, -6.428639596050566, -7.740388335158361, -8.907914791076943, -9.882558851202381, -10.63365412254788, -11.16419153115155, -11.470887653867948, -11.618118130782989, -11.635136478478193, -11.584138657487534, -11.455454374586196, -11.2831229283953, -11.114136280903814, -11.016288952509166, -10.977034244860267, -10.998848015242473, -11.055142165623579, -11.082164969851556, -11.06140108539757, -10.95825481660059, -10.74453795788087, -10.454773321529073, -10.094984011594919, -9.697686746975275, -9.32633925512092, -8.963723023820371, -8.620793509211301, -8.28701597731894, -7.9730598984255465, -7.649473117516971, -7.320972102509719, -7.003486784062061, -6.687204866398725, -6.356687995927526, -6.024289388710449, -5.673026738125094, -5.297236229531898, -4.87915691071865, -4.438267893014177, -3.985149843558366, -3.5356069087744846, -3.1259888449331257, -2.7543071141575584, -2.4176153874543984, -2.1273431375526863, -1.8742361861822254, -1.6811011568435066, -1.5444522427792746, -1.4632840226892336, -1.4190862319605206, -1.3926760903011317, -1.3834428390393059, -1.384403016379896, -1.3933105572998588, -1.4046735762503002, -1.4320462440811272, -1.4448913582661866, -1.447855204674349, -1.4370221911150862, -1.4268000052018885, -1.4072246292567043, -1.3573492687159285, -1.3115361036393949, -1.2492540392940077, -1.1804718863827184, -1.1249877238417065, -1.0749936931899875, -1.0350729509288097], "in_upper_bb": [null, 381.8748275605729, 381.7219211593892, 381.78392615080907, 381.9467655305108, 382.8751975810865, 389.73135550161135, 393.7894973519093, 395.4781890736954, 396.02797672122244, 396.92098406502544, 397.36107827243495, 398.14297061553845, 398.8290369617784, 399.36884443876943, 399.93854304780734, 400.35623277912043, 400.6013073528041, 400.8349622156567, 401.021074761895, 401.25167985336856, 401.2387382669903, 400.94664419595307, 400.0885361629654, 398.86848719498425, 396.7300735017881, 396.49126314644775, 396.52415572571186, 396.4547132036207, 396.01204966847416, 395.8948633344439, 395.5135347744758, 395.52209137366606, 395.5212235279154, 395.5894886327232, 395.63689373523334, 395.68495122659886, 395.84944104771677, 395.91888782628223, 395.96630835850243, 395.8491398581595, 395.7661515552488, 395.5192431641355, 395.36550378367366, 395.163822927482, 395.09836566108487, 395.1991093273808, 395.3085409820111, 395.4672271217213, 395.61297849997123, 395.8038640793544, 396.0226877745485, 396.1226220477119, 396.3191510791501, 396.5999255583163, 396.82906419535936, 397.0280889836513, 397.1156936553181, 397.1750175856545, 397.15327284425854, 397.0871485589338, 396.658809340026, 396.21656882642804, 396.12163602875836, 396.06245451396677, 395.97488588194227, 395.9246267594343, 396.0066282227497, 396.02216989648224, 396.12638323442746, 396.1598901744889, 396.1477034179295, 396.11521957547103, 396.10064958327695, 396.0556681387923, 396.0717605048508, 395.9978274926678, 395.9573931970581, 395.9243710874433, 395.84304869539915, 395.8203024264852, 395.91111061603954, 395.9673512791959, 396.0329824245301, 396.37639088004164, 396.7567770256341, 396.73121225845324, 396.7880150671941, 396.78590343554333, 396.7893362097897, 396.79100834456347, 396.788472664343, 396.7757751365037, 396.67518269733665, 396.5326526224085, 396.3293719332864, 396.2332546095516, 396.1530181964363, 396.05686982931604, 396.01463602756445, 395.8949928790202, 395.6033749921329, 395.31367600526386, 395.0150590723611, 395.1473083428197, 395.1963793075313, 395.1042719172999, 395.10805982906203, 395.155672819262, 394.9987519996066, 394.83594407892224, 394.7047636159643, 394.69299854972485, 394.5750145373309, 394.3685340870715, 394.1313247300962, 394.0204230813624, 393.97796887777764, 393.99142968317767, 394.0198575046242, 394.0676152493085, 394.12656985961934, 394.1518281833894, 394.07199784579916, 394.0542446458039, 394.15371467746536, 394.34095739390517, 394.47799579865796, 394.60338757182666, 394.7636766298736, 394.8573606290661, 394.962438234661, 395.0826207194852, 395.2055404942525, 395.20445468277734, 395.16483009444886, 395.1140024725626, 395.09596508498066, 395.07671061760357, 394.98510005503374, 394.8695577491442, 394.7569773622258, 394.59283887842355, 394.4763963906429, 394.51604586137444, 394.5442139090419, 394.55188053730114, 394.54521573379225, 394.4876881164035, 394.44179781778416, 394.4335002258896, 394.5238812054101, 394.65900005274614, 394.83534805436466, 394.96783733334195, 395.17608457529553, 395.4200195573639, 395.483688936014, 395.54617081006467, 395.82020579524294, 396.0212875499141, 396.2943529028927, 399.73617774478396, 401.84716737618527, 403.1260244090426, 404.14245365325087, 404.5458416725614, 404.7607391892221, 404.8319750182666, 404.72047459651327, 404.29253167566344, 403.69120421682885, 402.90789472571066, 401.9565373021371, 400.8276830043253, 399.4624874002716, 397.83329346185803, 396.08615250083494, 394.0358580766727, 391.23538533151253, 387.66205023956934, 381.04867851584754, 380.38691501532816, 380.4273145876605, 380.4435300275379, 380.51835500032513, 380.33693815137235, 380.1730240046602, 380.11598778530885, 380.0825564643986, 379.5320882999725, 379.1694632786425, 378.8690630784969, 378.6311409442346, 378.0677376135698, 377.7503425667855, 377.55087880941016, 377.4230594076012, 377.3828801008544, 377.29611518418426, 377.18926392282725, 377.03734821591854, 377.1781539393877, 377.33239911785677, 377.3320449625883, 377.53126843100273, 377.6237512105984, 377.7851251100196, 377.9202355828048, 377.94932395718445, 378.0402329378726, 378.1447004380547, 378.1743018593987, 378.1905921373399, 378.1963712231389, 378.19671024629844, 378.195156711806, 378.1842305386691, 378.2276905609797, 378.2977760540289, 378.30799360807833, 378.366706770296, 378.4324022748161, 378.5124629997242, 378.6055621908328, 378.56876136635395, 378.55002572796377, 378.4932077935487, 378.43430397152815, 378.4051647583986, 378.32712256089644, 378.19344496763404, 377.90029731793703, 377.7772325614756, 377.6950617102235, 377.8411890890169, 377.81049063374115, 377.78347825980387, 377.7228402716634, 377.68020357874923, 377.1513613142559, 377.0369283424577, 376.7863760299658, 376.3790470029289, 375.90136207312435, 375.4063480714559, 374.8783082624081, 374.394093264412, 374.09424134302446, 373.8957747951414, 373.68629761279857, 373.4981923636014, 373.19813398107607, 373.145798680128, 373.32631809746334, 373.5656217798985, 373.76989136097137, 373.8673016058027, 373.95998032832085, 373.84153220141764, 374.09992026861164, 373.74917838577767, 373.0139733878404, 373.06196554767763, 373.0459409022159, 373.0428968465929, 373.0621803668272, 373.07984755788794, 373.0767405210252, 373.16822827223854, 373.1857978052966, 373.15442134624095, 372.95031202971154, 372.93487055636683, 372.9471343298065, 373.12081476081846, 373.1635570423621, 373.23889299605895, 373.5701926648806, 373.8775064848242, 374.07952139279615, 374.2459311699406, 374.40257173974493, 374.5204536775114, 374.5777928034362, 374.59960150299463, 374.63367634771663, 374.63447433632155, 374.6199363894009, 374.61908059271065, 374.63126399855, 374.62273651870555, 374.62737566562186, 374.79879300932737, 374.90372799556894, 374.9328102727709, 375.03260607869703, 375.0435260734543, 374.8760332834553, 374.65854940613843, 374.3783229905877, 374.0875562316409, 373.80518785164463, 373.57598260500055, 373.29905268528563, 372.9608511556661, 372.6097180062178, 372.40046622811656, 372.0813322250855, 371.9671973771808, 371.98231188272104, 371.94917016748, 371.98216814116154, 372.0081772164683, 371.94582901988537, 371.8286938619549, 371.81681633331465, 371.8191643724648, 388.40911999705816, 392.53861068232993, 395.42221295847395, 397.4002052183265, 398.6030899826022, 399.221327009676, 398.8260937736014, 397.69174955238674, 395.9278113174811, 393.6682500432438, 390.8180002570049, 387.8067088243165, 384.40549900160454, 380.45238674291653, 376.01188221719747, 370.85184459238536, 364.7790642801492, 357.3714227444202, 347.4159643477002, 330.97216521646243, 331.95953387958895, 331.4982296060366, 331.2333219806046, 330.9492912312501, 330.6944250393608, 330.5544888059125, 330.21274827048506, 329.6741163939452, 328.86653464162447, 327.68135535287996, 325.8336553290091, 324.01803651930834, 321.93888383359945, 320.17551426882244, 317.74985230796955, 315.20839703196094, 313.1018387630895, 312.5453436124185, 312.3707891291342, 312.4699235081893, 312.57960808906046, 313.2238561681307, 313.87076401463804, 314.5975052718698, 315.09546922256607, 315.3252340508578, 315.4575490897847, 315.68809416516547, 315.9172609034166, 316.1423471798095, 316.13767421163857, 316.08840657133743, 315.9342727463842, 315.89318018244364, 315.83122079830395, 315.6923672082006, 315.60047620989576, 315.62854198923867, 315.64228712269096, 315.8348589337278, 315.8546623073072, 315.63710449477406, 315.2763963271065, 314.7324246134668, 313.9911061577673, 313.508540773587, 312.9130771453129, 312.1656476995856, 311.5159053343614, 310.5799075225785, 310.1113974465218, 309.8342378251653], "in_lower_bb": [null, 380.715172439427, 380.68474550727746, 380.32607384919095, 380.37323446948915, 379.9648024189135, 375.71035878410294, 374.23700264809065, 374.3209220374157, 374.8812232787775, 375.23119775315627, 375.7142550608984, 376.00964476907694, 376.31267732393593, 376.64475556123057, 376.93420695219265, 377.258120162056, 377.61607042497366, 377.95202725802744, 378.279565238105, 379.3979601466314, 380.8169017330096, 382.530995804047, 384.79710383703457, 387.3606528050158, 390.6525664982119, 391.1787768535522, 391.2558842742881, 391.43732679637935, 392.20999033152583, 392.49307666555615, 393.1139052255242, 393.21834862633386, 393.22721647208454, 393.0659513672768, 392.8055462647667, 392.5404887734011, 392.1435589522833, 391.8141121737177, 391.4836916414976, 391.3138601418405, 390.9988484447513, 390.90975683586447, 390.9524962163263, 391.042677072518, 391.06363433891516, 391.0448906726191, 390.99568901798887, 390.9800028782787, 390.93625150002873, 390.86536592064556, 390.7835422254515, 390.7416079522881, 390.67807892084994, 390.6463044416837, 390.6971658046407, 390.7991410163488, 391.05753634468186, 391.3552124143455, 391.76095715574144, 392.1340814410662, 392.909420659974, 393.599661173572, 393.7925939712416, 393.95577548603325, 394.1883441180576, 394.33260324056573, 394.18237177725035, 394.1503301035178, 393.9511167655725, 393.80410982551115, 393.6832965820704, 393.63078042452895, 393.63435041672307, 393.65233186120764, 393.6452394951492, 393.6621725073322, 393.6686068029419, 393.6806289125567, 393.7029513046009, 393.7056975735147, 393.70088938396043, 393.7451487208041, 393.76851757546996, 393.16660911995825, 392.4017229743659, 392.22178774154673, 392.0329849328059, 391.92709656445663, 391.94866379021033, 391.9544916554365, 391.9400273356571, 391.8547248634963, 391.7398173026633, 391.69634737759156, 391.69262806671355, 391.5597453904484, 391.3479818035637, 391.061130170684, 390.7093639724355, 390.4330071209799, 390.2716250078671, 390.07582399473614, 389.79944092763884, 389.40369165718033, 389.2511206924687, 389.19972808270006, 389.19994017093796, 389.185817180738, 389.23873800039337, 389.30054592107774, 389.3497263840357, 389.3539914502752, 389.3399754626691, 389.33095591292846, 389.34916526990384, 389.3060669186376, 389.27752112222225, 389.29306031682233, 389.3546324953758, 389.4238747506915, 389.5079201403807, 389.67416181661065, 390.05799215420086, 390.4657453541961, 390.72322532253463, 390.7579826060949, 390.722944201342, 390.66156242817334, 390.6112733701264, 390.59258937093387, 390.57342176533894, 390.5377392805149, 390.63531950574753, 390.8469053172227, 391.08552990555114, 391.41285752743744, 391.7238949150194, 392.0021493823964, 392.3012599449662, 392.54680225085576, 392.7843826377741, 393.0740211215765, 393.24846360935715, 393.16681413862557, 393.0561960909581, 392.98252946269884, 392.9531942662077, 392.9687218835965, 392.97061218221586, 392.9669097741104, 392.92761879458993, 392.85049994725375, 392.7621519456353, 392.75466266665813, 392.7264154247045, 392.631980442636, 392.6173110639859, 392.6048291899353, 392.5102942047571, 392.52371245008584, 392.4946470971073, 387.86882225521606, 384.37383262381474, 381.69897559095745, 379.1720463467491, 377.4016583274386, 375.75126081077786, 374.10902498173346, 372.6595254034867, 371.7334683243366, 370.8117957831711, 369.99510527428936, 369.28446269786286, 368.8593169956747, 368.5345125997284, 368.375706538142, 368.35284749916514, 368.5741419233273, 369.49961466848737, 371.2204497604306, 375.95082148415247, 376.08858498467185, 375.6501854123396, 375.24596997246204, 374.91914499967487, 374.6995618486276, 374.5249759953399, 374.3399922146911, 374.08042353560137, 374.2058917000275, 374.3160167213575, 374.28641692150325, 374.34133905576556, 374.6217423864302, 374.7861374332145, 374.8476011905899, 374.84893059239874, 374.79410989914567, 374.8283748158158, 374.87872607717276, 374.9626417840815, 374.88486606061224, 374.8946208821433, 374.99347503741177, 374.9942515689973, 375.0617687894016, 375.08239488998043, 375.13030441719513, 375.33971604281555, 375.40980706212736, 375.3988395619453, 375.5942381406012, 375.6379478626601, 375.69516877686107, 375.6968297537016, 375.70038328819396, 375.7197994613308, 375.65408943902025, 375.49850394597104, 375.4510363919216, 375.293323229704, 375.0125977251838, 374.6935370002757, 374.43947780916716, 374.19127863364594, 373.9520142720363, 373.6577122064513, 373.31861602847187, 372.8822552416014, 372.46579743910365, 372.0574750323659, 371.82062268206295, 371.3946874385244, 370.8463582897765, 369.9222309109831, 369.2779293662588, 368.5959417401961, 368.00582972833655, 367.23646642125084, 367.22605868574414, 366.4324916575423, 365.87704397003426, 365.95228299707117, 366.02842792687557, 366.1604419285442, 366.33698173759177, 366.4813167355879, 366.61216865697554, 366.68763520485857, 366.7536123872014, 366.7957176363986, 366.8457760189239, 366.86111131987207, 366.81259190253655, 366.88828822010146, 366.9440186390287, 367.1166083941973, 367.30892967167915, 367.8293777985824, 367.78998973138835, 368.77823161422236, 370.0154366121596, 370.0285344523224, 370.10155909778416, 370.1216031534071, 370.1778196331728, 370.31415244211206, 370.3131094789748, 370.3086217277615, 370.3740521947034, 370.44342865375904, 370.7605379702885, 370.8289794436332, 370.83041567019353, 370.75273523918156, 370.7509929576379, 370.78465700394105, 370.66235733511934, 370.59504351517575, 370.4940286072038, 370.42511883005943, 370.4264782602551, 370.45209632248856, 370.6017571965639, 370.7969484970054, 370.9018736522833, 370.93807566367843, 371.0237036105991, 371.00655940728933, 370.97337600145, 370.98790348129455, 370.9802643343781, 370.6798469906727, 370.432712004431, 370.17060972722913, 369.85231392130305, 369.6523939265457, 369.5413867165447, 369.4407105938615, 369.43094700941225, 369.426713768359, 369.4480821483553, 369.31778739499947, 369.25971731471435, 369.252918844334, 369.2505519937822, 369.1498037718834, 369.2019977749145, 368.92813262281925, 368.54701811727904, 368.32415983251997, 367.98916185883854, 367.7401527835317, 367.5730009801146, 367.5241561380451, 367.5245336666853, 367.5236856275352, 346.08233000294194, 337.65899931767, 330.142387041526, 323.2953947816735, 316.98451001739784, 311.19427299032407, 306.57500622639856, 302.83635044761326, 299.93378868251887, 297.65484995675627, 296.1253197429952, 294.7543211756836, 293.7835709983955, 293.0576832570835, 292.9511777828026, 293.39021540761456, 294.4224957198509, 296.18713725557984, 300.18059565229987, 310.30539478353757, 307.68492612041103, 306.12273039396337, 304.6884680193955, 303.7047587687499, 303.16762496063916, 302.6515611940875, 302.25280172951506, 301.8534336060548, 301.22301535837545, 300.90069464712, 300.94017467099087, 301.1015834806917, 301.4541961664006, 301.87555573117754, 302.8782276920304, 304.0646829680391, 305.1532412369105, 305.33007638758147, 305.31163087086577, 305.44999649181074, 305.83231191093955, 305.75406383186936, 305.700325985362, 305.4578247281302, 305.21886077743386, 305.1500959491422, 305.1017809102152, 305.0337358348346, 305.20766909658346, 305.3640828201905, 305.6747557883615, 305.9415234286625, 306.30715725361574, 306.4242598175564, 306.6002192016961, 306.88907279179944, 307.0778237901043, 307.01441801076135, 306.984672877309, 306.52760106627227, 306.25379769269284, 305.98085550522586, 305.8325636728935, 305.7240353865332, 305.8353538422327, 305.966419226413, 306.05388285468706, 306.3963123004144, 306.69711466563865, 307.1666224774215, 307.3621325534782, 307.40479217483465], "out_sma_10": [307.735, 307.5142, 307.92446666666666, 308.46835, 308.60668, 308.7539, 306.8676285714286, 305.5766625, 304.4998111111111, 303.66583, 302.37233000000003, 301.01899, 299.75399000000004, 298.33599000000004, 296.84413, 295.53713000000005, 295.64063, 295.61964, 295.68613999999997, 295.86163999999997, 296.11564, 296.30656, 296.16605999999996, 296.02405999999996, 296.03742, 295.91242, 295.81892, 295.86542, 295.80942, 295.58992, 295.34392, 295.228, 295.13402, 295.07502000000005, 295.16852000000006, 295.13552, 295.10952000000003, 294.93002, 294.83502000000004, 294.76702, 294.68451999999996, 294.53352, 294.41629, 294.33929, 294.18129, 294.17129000000006, 294.15328999999997, 294.26178999999996, 294.41979000000003, 294.42929, 294.54818, 294.80618, 295.0283, 295.19079999999997, 295.2658, 295.2428, 295.23074, 295.12624, 294.90724, 294.77824, 294.65635000000003, 294.50885000000005, 294.38665000000003, 294.27015, 294.21615, 294.22915, 294.19621, 294.19921, 294.24921000000006, 294.42971, 294.69521, 294.96421, 295.31949999999995, 295.6695, 296.0085, 296.1545, 296.28149999999994, 296.4155], "out_sma_50": [307.735, 307.5142, 307.92446666666666, 308.46835, 308.60668, 308.7539, 306.8676285714286, 305.5766625, 304.4998111111111, 303.66583, 302.85984545454545, 302.101525, 301.6394846153846, 301.23095, 300.76498, 300.49341875, 300.26351176470587, 300.04498333333333, 299.86103684210525, 299.763735, 299.64831904761905, 299.46745000000004, 299.2597347826087, 299.0614125, 298.873956, 298.73149615384614, 298.61736666666667, 298.55228214285717, 298.4639275862069, 298.3724633333333, 298.2598032258065, 298.14262187500003, 298.0095181818182, 297.88894411764704, 297.81526, 297.7326138888889, 297.6693, 297.5990552631579, 297.5334384615384, 297.47110250000003, 297.3877829268293, 297.28331190476194, 297.17388372093023, 297.08220454545454, 297.0077111111111, 296.95841304347823, 296.9212127659575, 296.9037916666667, 296.898, 296.86274000000003, 296.612918, 296.37865, 296.099732, 295.793032, 295.499432, 295.199832, 295.19062, 295.160622, 295.131522, 295.085222, 295.069722, 295.076622, 295.026264, 294.979864, 294.97383599999995, 294.938236, 294.901736, 294.876536, 294.844136, 294.798836, 294.785636, 294.808152, 294.856952, 294.908952, 294.968052, 294.986652, 294.99425199999996, 294.98655199999996], "out_sma_200": [307.735, 307.5142, 307.92446666666666, 308.46835, 308.60668, 308.7539, 306.8676285714286, 305.5766625, 304.4998111111111, 303.66583, 302.85984545454545, 302.101525, 301.6394846153846, 301.23095, 300.76498, 300.49341875, 300.26351176470587, 300.04498333333333, 299.86103684210525, 299.763735, 299.64831904761905, 299.46745000000004, 299.2597347826087, 299.0614125, 298.873956, 298.73149615384614, 298.61736666666667, 298.55228214285717, 298.4639275862069, 298.3724633333333, 298.2598032258065, 298.14262187500003, 298.0095181818182, 297.88894411764704, 297.81526, 297.7326138888889, 297.6693, 297.5990552631579, 297.5334384615384, 297.47110250000003, 297.3877829268293, 297.28331190476194, 297.17388372093023, 297.08220454545454, 297.0077111111111, 296.95841304347823, 296.9212127659575, 296.9037916666667, 296.898, 296.86274000000003, 296.8309980392157, 296.80694038461536, 296.7690566037736, 296.7319444444444, 296.69100000000003, 296.65205357142855, 296.62463859649125, 296.5973172413793, 296.56058305084747, 296.5153233333333, 296.47449836065573, 296.4362806451613, 296.3908968253968, 296.3472890625, 296.31025384615384, 296.28494696969693, 296.2621865671642, 296.2446544117647, 296.22560144927536, 296.2173785714285, 296.22389436619716, 296.2318263888889, 296.2441301369863, 296.25569594594594, 296.27002, 296.26778289473685, 296.2646948051948, 296.2665576923077], "out_ema_10": [307.735, 307.6547090909091, 307.8529438016529, 308.26149947407964, 308.42486320606514, 308.618524441326, 306.2424290883576, 304.4783328904744, 302.91590872856995, 301.6875616870118, 300.43527774391873, 299.22159088138807, 298.6531198120448, 298.1561889371275, 297.44440913037704, 297.2581529248539, 297.13576148397135, 296.98925939597655, 296.9093940512535, 297.0922314964801, 297.1372803153019, 296.87035662161065, 296.47392814495413, 296.11503211859883, 295.79866264248994, 295.6843603438554, 295.678113008609, 295.8811833706801, 295.9009682123746, 295.86806490103373, 295.6884167372094, 295.47415914862586, 295.16071203069384, 294.933309843295, 295.0017989626959, 294.9723809694784, 295.0483117023005, 295.0395277564277, 295.0396136188954, 295.03968387000526, 294.8606504390952, 294.5223503592597, 294.1688139303034, 293.9817568520664, 293.9359828789634, 294.0821678100609, 294.2872282082316, 294.61409580673495, 294.97880566005585, 295.0072046309548, 295.0502401525994, 295.14656012485403, 295.0833855566987, 295.0254972736626, 294.9263159511785, 294.85062214187326, 294.89403629789626, 294.9205751528242, 294.83137967049254, 294.65203791222115, 294.53803101909, 294.4592981065282, 294.2988984507958, 294.1718260051965, 294.1296758224335, 294.2224620365365, 294.3201962117117, 294.4565241732186, 294.5426106871788, 294.7439541986008, 295.09596252612795, 295.40487843046833, 295.7185368976559, 295.969712007173, 296.21703709677786, 296.1957576246364, 296.16561987470254, 296.2100526247566], "out_ema_50": [307.735, 307.7176823529412, 307.7579693194926, 307.84981365990467, 307.901193516379, 307.9634996529916, 307.4766957450311, 307.0478017942456, 306.6100448611379, 306.200239180309, 305.75317097715964, 305.28285054668277, 304.922542682107, 304.56950179261264, 304.1644781929024, 303.86077316572977, 303.57544872785803, 303.2913134836283, 303.0269482489762, 302.82647969019285, 302.61132362391083, 302.33908348179665, 302.039119423687, 301.74346768158165, 301.4545081646569, 301.2080568640821, 300.99009384980434, 300.8255803654983, 300.6359497629298, 300.4431674192855, 300.2250039910782, 300.0008861875065, 299.75576123897685, 299.52651570019344, 299.3611621433231, 299.18386166711434, 299.0350827782079, 298.876844237886, 298.7263797579689, 298.5818158458917, 298.4042936558567, 298.1923605713133, 297.9721856469481, 297.7826881705972, 297.62375922273065, 297.51067062576084, 297.42044824828, 297.36807772873965, 297.33874134722043, 297.2523201179177, 297.17355854466604, 297.11106605271834, 297.0204007173176, 296.931953630364, 296.835798586036, 296.7445907983483, 296.6796813552759, 296.6153801256572, 296.52967894425893, 296.4243974170331, 296.3303034006789, 296.24303660065226, 296.1384900672934, 296.03894143720345, 295.9566300082935, 295.9049974589486, 295.8600955978134, 295.8291114567227, 295.7938521839101, 295.788210921796, 295.82318304250987, 295.86129351143103, 295.9110467070612, 295.9576723263921, 296.0114890979062, 296.0149601136746, 296.01554991313833, 296.0310185439957], "out_ema_200": [307.735, 307.73060597014927, 307.74069944308314, 307.7641750705152, 307.7780638757837, 307.7950980660744, 307.6732562942727, 307.562476629653, 307.44628283234306, 307.3339815106282, 307.2092652766916, 307.0754417416002, 306.9661836148181, 306.85627134004375, 306.73075023218263, 306.62815570250916, 306.5282238049718, 306.42674894124076, 306.3284728323727, 306.2447566847869, 306.1561521406597, 306.0518043581656, 305.93875157848237, 305.82493315481594, 305.71100347168345, 305.60611786500004, 305.507052015597, 305.42036493086476, 305.32653045394073, 305.23094308623985, 305.1279486276703, 305.02229739754426, 304.9101372244344, 304.80068312269873, 304.7062484647615, 304.60807683824646, 304.51635468065194, 304.42166458432706, 304.32831468796564, 304.23589364629436, 304.13459122195314, 304.0237992694959, 303.90990972452585, 303.8027464436848, 303.70252011091185, 303.61334080632565, 303.5297254749194, 303.4556486045222, 303.38763220049714, 303.3055164572086, 303.22530136808217, 303.1492287176535, 303.0661428597664, 302.9835444233508, 302.89893204102896, 302.81546008042176, 302.7385838607161, 302.6619810362314, 302.58007077716445, 302.4931546500285, 302.4088944047546, 302.32626858978193, 302.2392121859035, 302.15324987559603, 302.07152599623686, 301.997580463936, 301.9255647379267, 301.85735016342, 301.78842130607256, 301.7273424871067, 301.6771201738021, 301.62854186361506, 301.5837802530319, 301.539165524146, 301.49728328012463, 301.44357896887965, 301.38971251147785, 301.3401631332542], "out_macd": [0.0, -0.03522735042736258, 0.05337147588085145, 0.23026945688150136, 0.2912548328008029, 0.3620410409107535, -0.6986482950818527, -1.4427445179240976, -2.0615270911716834, -2.5008977443865774, -2.9251237804451193, -3.307122825443173, -3.3824540108354313, -3.4168877998369567, -3.5388323604525453, -3.420252943721721, -3.2752092076081567, -3.14458851170599, -2.988864735580819, -2.72390890259868, -2.53114967273973, -2.484565664471461, -2.4978669039824695, -2.494979078482686, -2.4742552370969975, -2.366403164933331, -2.216645522469662, -1.9827140872349105, -1.8410559646181355, -1.7306280228002606, -1.691396694905336, -1.6709003930513404, -1.696411263187997, -1.6843185117203348, -1.5439687091547967, -1.4539058301173213, -1.322900374118035, -1.2362960952111735, -1.1511640123615052, -1.0713464088483988, -1.0751776720920247, -1.1500861812191943, -1.2293405837407931, -1.232585023508534, -1.1740148834575734, -1.0341777095321163, -0.8753402916755704, -0.6711190635352295, -0.4607905336414433, -0.40921358818457065, -0.35545371823189953, -0.28247201136605327, -0.28436757423338577, -0.2853322736395967, -0.3055714851557241, -0.3155529587349406, -0.27355721343394634, -0.24147784360053492, -0.2622535185903416, -0.32220877941034587, -0.3511514050738356, -0.3634437595956115, -0.4110443933709007, -0.44182728999402343, -0.43378736808909935, -0.36670438234494895, -0.30039487063828574, -0.22029032590359066, -0.16618801506126601, -0.06447038673684347, 0.09812285923510444, 0.23356630996266858, 0.3637448960317329, 0.4591982623703075, 0.5470982130644302, 0.5116113002114844, 0.4723937895693098, 0.4665978049970363], "out_signal": [0.0, -0.007045470085472516, 0.005037919107792277, 0.0500842266625341, 0.09831834789018787, 0.151062886494301, -0.018879349820929744, -0.30365238344156337, -0.6552273249875874, -1.0243614088673856, -1.4045138831829325, -1.7850356716349807, -2.104519339475071, -2.366993031547448, -2.6013608973284676, -2.765139306607119, -2.8671532868073264, -2.922640331787059, -2.935885212545811, -2.893489950556385, -2.821021894993054, -2.753730648888735, -2.7025578999074824, -2.661042135622523, -2.6236847559174183, -2.572228437720601, -2.5011118546704134, -2.397432301183313, -2.2861570338702775, -2.175051231656274, -2.0783203243060866, -1.9968363380551373, -1.9367513230817093, -1.8862647608094345, -1.8178055504785071, -1.7450256064062701, -1.660600559948623, -1.5757396670011332, -1.4908245360732078, -1.406928910628246, -1.340578662921002, -1.3024801665806405, -1.287852250012671, -1.2767988047118437, -1.2562420204609897, -1.211829158275215, -1.144531384955286, -1.0498489206712749, -0.9320372432653086, -0.8274725122491611, -0.7330687534457088, -0.6429494050297777, -0.5712330388704994, -0.5140528858243189, -0.4723566056905999, -0.44099587629946807, -0.4075081437263638, -0.37430208370119805, -0.3518923706790268, -0.34595565242529064, -0.3469948029549997, -0.3502845942831221, -0.3624365541006778, -0.37831470127934697, -0.38940923464129745, -0.3848682641820278, -0.3679735854732794, -0.3384369335593417, -0.3039871498597266, -0.25608379723514996, -0.1852424659410991, -0.10148071076034557, -0.008435589401929872, 0.08509118095251761, 0.17749258737490015, 0.244316329942217, 0.28993182186763555, 0.3252650184935157], "out_upper_bb": [null, 308.138716709144, 309.4126989782811, 310.96023728209497, 310.8516366695151, 310.887449586956, 317.0370886749046, 317.49198537096265, 317.3828998372064, 316.9079371616433, 316.51271876835415, 316.13925290035996, 315.48641024428537, 314.8813987943691, 314.40509765265557, 313.8489045794198, 313.33314183672445, 312.8592570983007, 312.4170966460779, 312.0158547008217, 310.9417058839609, 309.81911948334465, 308.17310881283026, 305.7379811578379, 302.9507182869631, 297.8954621867302, 297.89922744595634, 297.9349157028127, 297.942104211137, 297.9115086118442, 297.90865709525195, 297.825912946093, 297.889243928468, 297.9146156484181, 297.89062898553703, 297.8019348101351, 297.6870252220474, 297.5908470494801, 297.4513556838925, 296.9242407006854, 296.502918443326, 296.5851760282857, 296.7668555677252, 296.8271440550619, 296.83540607587236, 296.8016849273405, 296.7454519033046, 296.57661529628086, 296.71843233599975, 296.64063313204895, 296.67581258754007, 296.7728128327179, 296.78053083577964, 296.7874479162577, 296.73288472341875, 296.7177774556786, 296.68567408427674, 296.68905476404194, 296.6549316174659, 296.6191839996919, 296.6194475680241, 296.54636534850727, 296.40821275183885, 296.35258280857346, 296.3383449289781, 296.33398368040037, 296.2959782320589, 296.1201936980491, 295.7195747805591, 295.8190702986249, 296.1843816817267, 296.4782831254165, 296.8980031370729, 297.24701283902726, 297.606777736416, 297.70671539867965, 297.7807154951373, 297.89998432944486], "out_lower_bb": [null, 306.88968329085606, 306.4362343550522, 305.976462717905, 306.3617233304849, 306.620350413044, 296.6981684679526, 293.66133962903734, 291.6167223850158, 290.42372283835675, 289.20697214073675, 288.06379709964, 287.79255898648387, 287.5805012056309, 287.1248623473444, 287.13793292058017, 287.1938816926873, 287.23070956836597, 287.3049770381326, 287.5116152991783, 287.54626411603914, 287.50643051665537, 287.7469411871697, 288.6220688421621, 289.93083171303687, 293.55408781326986, 293.5603225540436, 293.5501442971873, 293.55345578886306, 293.54005138815575, 293.55090290474806, 293.70864705390693, 293.4108360715321, 293.184464351582, 293.315311014463, 293.24600518986495, 293.2414147779526, 293.20459295052, 293.19308431610756, 293.4326992993146, 293.52552155667405, 293.17634397171435, 292.78345443227477, 292.5871659449381, 292.5144039241277, 292.50512507265955, 292.51735809669543, 292.61519470371917, 292.53637766400027, 292.5556768679511, 292.55688741245996, 292.5668871672821, 292.6640591642203, 292.7426420837423, 292.71420527658125, 292.6963125443214, 292.6983559157232, 292.698975235958, 292.67209838253416, 292.5883460003081, 292.5850824319759, 292.7686646514927, 293.00673724816124, 293.10836719142657, 293.143605071022, 293.1379663195996, 293.130971767941, 293.20525630195095, 293.4368752194408, 293.3888797013752, 293.1671783182733, 292.9947768745835, 292.80814686292706, 292.69263716097277, 292.617872263584, 292.67693460132034, 292.6969945048627, 292.7147256705552], "overall_sma_10": [381.5, 381.29499999999996, 381.2033333333333, 381.055, 381.15999999999997, 381.42, 382.72085714285714, 384.01324999999997, 384.89955555555554, 385.45459999999997, 386.5337, 387.5862, 388.83820000000003, 390.1772, 391.43019999999996, 392.6462, 393.0676, 393.18503999999996, 393.43804, 393.84604, 394.11594, 394.46943999999996, 394.63944, 394.70844, 394.79894, 394.73644, 394.60244, 394.59499999999997, 394.454, 394.37600000000003, 394.272, 394.158, 394.101, 394.04, 393.8565, 393.706, 393.623, 393.398, 393.279, 393.07399999999996, 392.891, 392.607, 392.328, 392.27799999999996, 392.35, 392.456, 392.621, 392.90623, 393.16823, 393.47522999999995, 393.77823, 394.19923, 394.53623000000005, 394.71923, 394.89623, 395.07023000000004, 395.20623, 395.267, 395.36199999999997, 395.439, 395.44300000000004, 395.369, 395.28000000000003, 395.19500000000005, 395.122, 395.09299999999996, 395.051, 394.922, 394.81050000000005, 394.63849999999996, 394.52099999999996, 394.462, 394.466, 394.53999999999996, 394.586, 394.62399999999997, 394.60900000000004, 394.704, 394.7945, 394.90749999999997, 395.005, 395.15, 395.24649999999997, 395.2615, 394.957, 394.53450000000004, 394.344, 394.117, 393.9185, 393.83050000000003, 393.7405, 393.57849999999996, 393.384, 393.1535, 393.272, 393.4875, 393.44899999999996, 393.384, 393.1995, 392.8935, 392.5875, 392.29650000000004, 392.0055, 391.661, 391.279, 390.96, 390.855, 390.924, 391.14199, 391.34398999999996, 391.54899, 391.75798999999995, 392.04149, 392.25399, 392.42049000000003, 392.52049, 392.47149, 392.33149, 392.1425, 392.0305, 391.9425, 391.87649999999996, 391.7845, 391.87600000000003, 392.0995, 392.35645, 392.62745, 392.86945000000003, 393.12245, 393.34444999999994, 393.50744999999995, 393.65936, 393.83586, 393.96486, 393.95186, 393.89390999999995, 393.89941, 393.95041, 393.95640999999995, 393.94191, 393.90891, 393.882, 393.831, 393.76, 393.731, 393.70649999999995, 393.635, 393.548, 393.5, 393.4705, 393.4915, 393.56949999999995, 393.6785, 393.8375, 393.9915, 394.196, 394.41700000000003, 394.553, 394.651, 394.86, 395.0535, 395.2195, 393.92650000000003, 392.3835, 390.8335, 389.1185, 387.53049999999996, 385.95899999999995, 384.28999999999996, 382.52000000000004, 380.9725, 379.2835, 378.9765, 378.85749999999996, 378.8535, 378.8785, 378.6785, 378.48, 378.32, 378.215, 377.90999999999997, 377.716, 377.49899999999997, 377.21999999999997, 376.836, 376.559, 376.358, 376.21799999999996, 376.13598, 375.94798000000003, 375.82797999999997, 375.76948000000004, 375.65648, 375.75248, 375.85348000000005, 375.97748, 376.04048, 376.05399, 376.04101, 376.17651, 376.24001000000004, 376.23051, 376.40654, 376.47454000000005, 376.47204, 376.54804, 376.64504, 376.81353, 377.00953, 377.11253, 377.21003, 377.31302999999997, 377.362, 377.354, 377.4195, 377.3455, 377.2505, 377.0905, 376.87225, 376.68375000000003, 376.549, 376.34700000000004, 376.08299999999997, 375.852, 375.62554, 375.41454000000004, 375.25154, 375.06041999999997, 374.88067, 374.60366999999997, 374.24392, 373.90391999999997, 373.63792, 373.31992, 372.91587999999996, 372.34887999999995, 371.83688, 371.319, 370.848, 370.313, 370.1335, 369.56550000000004, 369.0255, 369.01140999999996, 369.01391, 369.21791, 369.37841, 369.55641, 369.85841, 370.27040999999997, 370.30641, 370.72841, 371.01841, 370.9955, 371.125, 371.236, 371.3355, 371.42749999999995, 371.41049999999996, 371.4005, 371.5835, 371.799, 372.011, 372.095, 372.02250000000004, 371.92850000000004, 371.9045, 371.9665, 371.97935, 372.07635, 371.97635, 371.79885, 371.69984999999997, 371.66885, 371.75505, 371.94505, 372.01005, 372.05705, 372.2532, 372.3962, 372.59720000000004, 372.87219999999996, 373.12919999999997, 373.3037, 373.4245, 373.4515, 373.5255, 373.51550000000003, 373.39044, 373.22944, 373.00744, 372.73844, 372.47844, 372.17494, 371.91193999999996, 371.65192, 371.35942, 371.18042, 371.02698, 370.86982, 370.80183, 370.77583, 370.77482999999995, 370.71882999999997, 370.64683, 370.56185, 370.50085, 370.36985, 370.25635, 370.02551, 369.7275, 369.4975, 369.1965, 369.0295, 368.872, 368.791, 368.84049999999996, 368.973, 364.2351, 360.1721, 355.8371, 351.19809999999995, 346.3911, 341.3861, 336.5291, 331.7371, 327.02110000000005, 322.3501, 322.70822000000004, 322.38893, 322.35197, 322.31197000000003, 322.57196, 322.85596, 322.67245999999994, 321.82146, 320.57546, 318.92746, 316.93624, 315.23203, 313.56982000000005, 312.34208, 311.29009, 310.35009, 309.79309, 309.70609, 309.51409, 309.65459, 309.83759, 309.88759, 309.82326, 309.70899000000003, 309.33799, 308.92299, 308.46199, 308.16933, 308.16833, 308.26533, 308.57433000000003, 309.09033, 309.74783, 310.34633999999994, 310.97634000000005, 311.55234, 312.09734, 312.5525, 312.9566, 313.2411, 313.2381, 312.93960000000004, 312.4936, 311.97110000000004, 311.4551, 311.0291, 310.58096, 310.09046, 309.67035999999996, 309.12136, 308.87036, 308.67836, 308.61535999999995, 308.48536, 308.37136, 308.44586, 308.386, 308.4715, 308.54266, 308.62517, 308.60317000000003, 308.56066999999996, 308.47317, 308.41651, 308.46101, 308.50151000000005, 308.59551, 308.60701, 307.24585, 306.08683, 304.84233, 303.66583, 302.37233000000003, 301.01899000000003, 299.75399000000004, 298.33599, 296.84413, 295.53713, 295.64063, 295.61964, 295.68614, 295.86163999999997, 296.11564, 296.30656, 296.16606, 296.02406, 296.03742, 295.91242, 295.81892, 295.86542, 295.80942, 295.58992, 295.34391999999997, 295.22799999999995, 295.13402, 295.07502, 295.16852, 295.13552, 295.10952000000003, 294.93002, 294.83502, 294.76702, 294.68452, 294.53352000000007, 294.41629, 294.33929, 294.18129, 294.17129, 294.15329, 294.26179, 294.41979000000003, 294.42929, 294.54817999999995, 294.80618, 295.0283, 295.1908, 295.2658, 295.2428, 295.23073999999997, 295.12623999999994, 294.90724, 294.77824, 294.65635, 294.50885, 294.38665000000003, 294.27014999999994, 294.21614999999997, 294.22915, 294.19621, 294.19921, 294.24921, 294.42971, 294.69521, 294.96421, 295.3195, 295.6695, 296.0085, 296.1545, 296.2815, 296.41549999999995], "overall_sma_50": [381.5, 381.29499999999996, 381.2033333333333, 381.055, 381.15999999999997, 381.42, 382.72085714285714, 384.01324999999997, 384.89955555555554, 385.45459999999997, 386.07609090909085, 386.53766666666667, 387.0763076923077, 387.57085714285716, 388.0068, 388.436375, 388.8071764705882, 389.1086888888889, 389.39349473684206, 389.65032, 389.9045904761905, 390.14301818181815, 390.3646260869565, 390.54485, 390.72365599999995, 390.85947692307695, 390.95357037037036, 391.0680857142857, 391.13849655172413, 391.2255466666667, 391.3134322580645, 391.3977, 391.4968606060606, 391.5728352941176, 391.61875428571426, 391.6501777777778, 391.6750378378378, 391.68122105263154, 391.6873435897436, 391.68766, 391.6982048780488, 391.68562857142854, 391.69014883720934, 391.7331, 391.7812533333333, 391.82535652173914, 391.87630638297867, 391.93643125, 391.9895653061225, 392.045174, 392.318174, 392.603974, 392.888574, 393.184574, 393.466374, 393.72297399999997, 393.82405400000005, 393.870254, 393.940254, 394.04205400000006, 394.100034, 394.160534, 394.176934, 394.18813400000005, 394.20473400000003, 394.212334, 394.22073399999994, 394.217646, 394.214746, 394.20054600000003, 394.181046, 394.15904599999993, 394.142246, 394.15444599999995, 394.162146, 394.18984600000005, 394.222046, 394.23944600000004, 394.282846, 394.306846, 394.32764599999996, 394.357446, 394.37134599999996, 394.398746, 394.382246, 394.355546, 394.36624600000005, 394.383246, 394.410746, 394.45814600000006, 394.497546, 394.551746, 394.582546, 394.57384600000006, 394.56664600000005, 394.561846, 394.53184600000003, 394.4788, 394.417, 394.3418, 394.2594, 394.17119999999994, 394.0764, 393.9622, 393.8432, 393.73980000000006, 393.66159999999996, 393.6102, 393.572998, 393.52279799999997, 393.48059800000004, 393.448998, 393.428698, 393.373998, 393.30289799999997, 393.22529800000007, 393.14569800000004, 393.09209799999996, 393.039398, 393.001198, 392.964898, 392.931898, 392.892398, 392.841198, 392.805598, 392.771788, 392.749388, 392.725188, 392.704988, 392.68858800000004, 392.665388, 392.63377, 392.61027, 392.58187, 392.60457, 392.64367, 392.66047, 392.69187, 392.71256999999997, 392.71087, 392.69907, 392.69447, 392.69966999999997, 392.70316999999994, 392.69636999999994, 392.68746999999996, 392.69767, 392.72467000000006, 392.77267, 392.82627, 392.87987, 392.94907, 393.03426999999994, 393.1384699999999, 393.23887, 393.33466999999996, 393.4100700000001, 393.45047, 393.47447199999993, 393.529472, 393.580772, 393.641372, 393.41127199999994, 393.164372, 392.921472, 392.654272, 392.421872, 392.17597200000006, 391.903972, 391.627372, 391.386772, 391.12277200000005, 390.849672, 390.56067199999995, 390.272272, 389.95868199999995, 389.632082, 389.298082, 388.943482, 388.601482, 388.26728199999997, 387.93410000000006, 387.5823, 387.2117, 386.84909999999996, 386.4917, 386.12379999999996, 385.75160000000005, 385.379396, 385.002696, 384.65109599999994, 384.311596, 383.947396, 383.610196, 383.27359600000005, 382.945896, 382.604896, 382.252798, 381.887598, 381.54389800000007, 381.200798, 380.84379800000005, 380.493004, 380.137604, 379.769704, 379.416304, 379.050504, 378.70490399999994, 378.35930400000007, 377.994404, 377.63210399999997, 377.26250400000004, 377.1801040000001, 377.13170399999996, 377.086904, 377.061704, 376.99450399999995, 376.931204, 376.87575400000003, 376.827154, 376.747404, 376.675204, 376.60140399999995, 376.53060400000004, 376.44131200000004, 376.36891199999997, 376.30911199999997, 376.24728799999997, 376.18788799999993, 376.104888, 376.014188, 375.912788, 375.829188, 375.750588, 375.657288, 375.52688800000004, 375.40488799999997, 375.267488, 375.13029200000005, 374.977892, 374.87529200000006, 374.67199200000005, 374.502992, 374.40237400000007, 374.28937399999995, 374.174974, 374.072474, 373.96797200000003, 373.893772, 373.79667199999994, 373.68857199999997, 373.571572, 373.425366, 373.30656600000003, 373.219966, 373.112566, 373.010566, 372.8907659999999, 372.773966, 372.654266, 372.563266, 372.46876599999996, 372.35516599999994, 372.254766, 372.14056600000004, 372.029166, 371.9413660000001, 371.86596599999996, 371.795386, 371.73278600000003, 371.648736, 371.559136, 371.478536, 371.418136, 371.36646799999994, 371.335268, 371.29306800000006, 371.26529200000004, 371.269892, 371.29129200000006, 371.319392, 371.35279199999997, 371.37679199999997, 371.414892, 371.46819200000004, 371.555792, 371.630792, 371.704592, 371.77837999999997, 371.87458, 371.89418, 371.98738, 372.06737999999996, 372.047598, 372.04779800000006, 372.042594, 372.026994, 372.02939399999997, 372.012094, 371.994462, 371.99326399999995, 371.99686399999996, 372.01866400000006, 371.992264, 371.95216400000004, 371.90776400000004, 371.86006399999997, 371.81786400000004, 371.781264, 371.719464, 371.622064, 371.536564, 371.455764, 371.379164, 371.32206399999995, 371.28026400000005, 371.247264, 371.21916400000003, 370.232414, 369.33861399999995, 368.394214, 367.41641400000003, 366.39401399999997, 365.32261400000004, 364.276874, 363.238674, 362.24947399999996, 361.27777399999997, 360.323418, 359.33716, 358.34516800000006, 357.304368, 356.28256600000003, 355.23306599999995, 354.126466, 352.91266599999994, 351.659466, 350.36016600000005, 349.032578, 347.737678, 346.457644, 345.22509600000006, 344.044896, 342.868096, 341.702696, 340.5235, 339.29040000000003, 338.055, 336.7946999999999, 335.54123200000004, 334.26193, 333.011728, 331.75752800000004, 330.508928, 329.265728, 328.044996, 326.823896, 325.634096, 324.458296, 323.354196, 322.26599600000003, 321.181496, 320.113496, 319.01349600000003, 317.910796, 316.79729599999996, 315.647116, 314.487716, 314.258896, 313.907696, 313.597296, 313.336096, 313.126296, 312.942096, 312.721168, 312.467968, 312.176968, 311.84196799999995, 311.491324, 311.16558200000003, 310.849974, 310.57077400000003, 310.28617599999995, 310.060076, 309.863876, 309.797976, 309.770408, 309.78151, 309.82471000000004, 309.83131000000003, 309.830644, 309.78566, 309.72036, 309.69036, 309.62436, 309.57816, 309.31676, 309.067958, 308.825658, 308.58695800000004, 308.340458, 308.04766, 307.80356, 307.57296, 307.300788, 307.05172, 306.81122000000005, 306.53882, 306.24802, 305.94122000000004, 305.61402000000004, 305.23970399999996, 304.841504, 304.467304, 304.088804, 303.723704, 303.383684, 303.06368399999997, 302.762284, 302.471284, 302.184084, 301.89108400000003, 301.577288, 301.276488, 301.006316, 300.732716, 300.47151599999995, 300.22541600000005, 299.955216, 299.68901600000004, 299.397916, 299.100716, 298.786274, 298.455174, 298.165374, 297.872674, 297.593642, 297.35274000000004, 297.11854, 296.86274, 296.61291800000004, 296.37865, 296.099732, 295.79303200000004, 295.499432, 295.199832, 295.19062, 295.160622, 295.131522, 295.085222, 295.069722, 295.07662200000004, 295.026264, 294.97986399999996, 294.973836, 294.938236, 294.90173599999997, 294.876536, 294.844136, 294.798836, 294.78563599999995, 294.808152, 294.85695200000004, 294.908952, 294.968052, 294.986652, 294.994252, 294.986552], "overall_sma_200": [381.5, 381.29499999999996, 381.2033333333333, 381.055, 381.15999999999997, 381.42, 382.72085714285714, 384.01324999999997, 384.89955555555554, 385.45459999999997, 386.07609090909085, 386.53766666666667, 387.0763076923077, 387.57085714285716, 388.0068, 388.436375, 388.8071764705882, 389.1086888888889, 389.39349473684206, 389.65032, 389.9045904761905, 390.14301818181815, 390.3646260869565, 390.54485, 390.72365599999995, 390.85947692307695, 390.95357037037036, 391.0680857142857, 391.13849655172413, 391.2255466666667, 391.3134322580645, 391.3977, 391.4968606060606, 391.5728352941176, 391.61875428571426, 391.6501777777778, 391.6750378378378, 391.68122105263154, 391.6873435897436, 391.68766, 391.6982048780488, 391.68562857142854, 391.69014883720934, 391.7331, 391.7812533333333, 391.82535652173914, 391.87630638297867, 391.93643125, 391.9895653061225, 392.045174, 392.1060529411765, 392.1690134615385, 392.2271452830189, 392.2860870370371, 392.3476127272727, 392.4047982142857, 392.4605035087719, 392.5106672413793, 392.56116440677965, 392.6108116666667, 392.65309344262295, 392.68514032258065, 392.7117253968254, 392.7406046875, 392.77444153846153, 392.8121015151515, 392.84714477611936, 392.865275, 392.88715507246377, 392.9004814285714, 392.9161788732394, 392.9319263888889, 392.9520369863014, 392.9837662162162, 393.0159826666667, 393.05050921052634, 393.07595714285713, 393.101008974359, 393.1285911392405, 393.15135875, 393.17405802469136, 393.20242317073166, 393.228478313253, 393.25492499999996, 393.24433764705884, 393.22306627906977, 393.22170919540224, 393.2164625, 393.2173449438202, 393.2268188888889, 393.2363043956044, 393.2433010869565, 393.24520107526877, 393.244135106383, 393.24724947368423, 393.25061145833337, 393.24514123711344, 393.23355816326534, 393.2155424242424, 393.193487, 393.1720663366337, 393.1504774509804, 393.12484174757276, 393.0919105769231, 393.0597971428572, 393.03451603773584, 393.0217635514019, 393.0197101851852, 393.02530825688075, 393.0253509090909, 393.02584324324323, 393.0261482142857, 393.0289699115044, 393.0184087719298, 393.0042052173913, 392.99020344827585, 392.9747316239316, 392.9613864406779, 392.9511226890756, 392.9424466666667, 392.93631074380164, 392.93191475409833, 392.92779349593496, 392.92627903225804, 392.9318288, 392.9399055555555, 392.9473866141732, 392.95420390625, 392.96440387596897, 392.97337, 392.97990916030534, 392.98702424242424, 392.9960691729323, 393.0037850746269, 393.00738666666666, 393.01005294117647, 393.0168773722628, 393.0263927536232, 393.0357712230216, 393.0425514285714, 393.04579574468085, 393.0500507042253, 393.0544559440559, 393.05629999999996, 393.0572910344828, 393.0577547945206, 393.0589265306122, 393.06163648648646, 393.0669275167785, 393.0710813333333, 393.07531258278146, 393.084225, 393.0952431372549, 393.10702727272724, 393.11756258064514, 393.1307192307692, 393.1454280254777, 393.15602658227846, 393.1665547169811, 393.18288874999996, 393.19818136645966, 393.2160320987654, 393.14624049079754, 393.06290975609755, 392.97913454545454, 392.88901927710845, 392.80920479041913, 392.7276321428571, 392.6413147928994, 392.55566, 392.48322923976605, 392.40600116279074, 392.3271803468208, 392.24650689655175, 392.17195542857144, 392.09296704545454, 392.01085988700567, 391.9272033707865, 391.8412413407821, 391.7589566666667, 391.67807845303867, 391.5988582417582, 391.51689726775953, 391.4298489130435, 391.3429848648649, 391.2578075268817, 391.17380855614977, 391.09160744680855, 391.0102751322751, 390.9268, 390.84823036649215, 390.77441145833336, 390.6951139896373, 390.62173711340205, 390.54865128205125, 390.4781989795918, 390.4056192893401, 390.3321318181818, 390.2580507537689, 390.1892855, 390.1645605, 390.1420105, 390.123062, 390.105712, 390.07953699999996, 390.053437, 389.98655699999995, 389.908957, 389.836757, 389.77218199999993, 389.69837700000005, 389.62835199999995, 389.54925199999997, 389.464552, 389.379002, 389.28840199999996, 389.19570200000004, 389.10423000000003, 389.0084675, 388.91406750000004, 388.82003, 388.72222999999997, 388.62143, 388.52172999999993, 388.420332, 388.322307, 388.228157, 388.127501, 388.029801, 387.925451, 387.818626, 387.709526, 387.59827600000006, 387.485726, 387.37330099999997, 387.25445099999996, 387.138851, 387.023551, 386.908251, 386.78740100000005, 386.68075100000004, 386.557451, 386.433151, 386.3223965, 386.2064965, 386.09254649999997, 385.9767215, 385.85606, 385.74276, 385.62716, 385.50716, 385.38390999999996, 385.25726, 385.13621000000006, 385.017935, 384.90083500000003, 384.783185, 384.664085, 384.545185, 384.42523499999993, 384.314185, 384.20541, 384.09381, 383.98121, 383.86296000000004, 383.74261, 383.62585999999993, 383.51631000000003, 383.4036275, 383.2971275, 383.18695249999996, 383.07225249999993, 382.9555025, 382.8376525, 382.7214125, 382.60866250000004, 382.4959125, 382.3839625, 382.2765625, 382.1715625, 382.0665625, 381.9583625, 381.84963750000003, 381.7397625, 381.6447875, 381.55451250000004, 381.4549875, 381.3538875, 381.2501595, 381.1415095, 381.0299095, 380.91635949999994, 380.8043595, 380.69083450000005, 380.5767845, 380.4627335, 380.3505085, 380.24370849999997, 380.1415335, 380.04032549999994, 379.94062599999995, 379.840326, 379.742826, 379.643726, 379.54517599999997, 379.44282599999997, 379.332801, 379.21600099999995, 379.09725149999997, 378.9744015, 378.8495515, 378.7273015, 378.60057650000005, 378.4825015, 378.36775149999994, 378.2563515, 378.1512515, 378.04807650000004, 377.70188149999996, 377.3814815, 377.0442815, 376.69338150000004, 376.33090649999997, 375.95800649999995, 375.58923150000004, 375.22538399999996, 374.870934, 374.522109, 374.18117, 373.8337055, 373.48650749999996, 373.12601199999995, 372.7677115, 372.4025615, 372.0252615, 371.62176150000005, 371.2047365, 370.7709615, 370.3301615, 369.89821149999995, 369.46955299999996, 369.049016, 368.640666, 368.232066, 367.828366, 367.42174100000005, 366.99869099999995, 366.57629099999997, 366.14704099999994, 365.71906599999994, 365.286141, 364.85599049999996, 364.42364050000003, 363.9863405, 363.5518905, 363.1204075, 362.6862575, 362.2619075, 361.8432075, 361.4305825, 361.0208575, 360.6123325, 360.2761325, 359.9447825, 359.61508249999997, 359.2921075, 358.9575625, 358.62601250000006, 358.29061250000007, 357.9515625, 357.59691250000003, 357.2467125, 356.90006250000005, 356.5533625, 356.2014555, 355.8527055, 355.5071555, 355.1580805, 354.8181305, 354.4747305, 354.1321805, 353.7851805000001, 353.44368049999997, 353.1146555, 352.7789555, 352.4483305, 352.11638849999997, 351.778439, 351.44149000000004, 351.10536499999995, 350.76444, 350.417532, 350.08390699999995, 349.752107, 349.416057, 349.079807, 348.676657, 348.28008100000005, 347.881556, 347.47983100000005, 347.071056, 346.656956, 346.2512795, 345.84517950000003, 345.4346615, 345.0292615, 344.62643650000007, 344.2203865, 343.81538649999993, 343.41728650000005, 343.01633649999997, 342.60663250000005, 342.19148250000006, 341.7786825, 341.3655575, 340.9576075, 340.5548575, 340.1591325, 339.76224500000006, 339.362595, 338.95608250000004, 338.55068250000005, 338.1440335, 337.73983350000003, 337.34270649999996, 336.9436565, 336.54775649999993, 336.1526125, 335.75996250000003, 335.37076249999996, 334.9781125, 334.58216250000004, 334.182952, 333.79080200000004, 333.405977, 333.03477699999996, 332.66357700000003, 332.299752, 331.93855199999996, 331.576577, 331.1988465, 330.84419649999995, 330.48309200000006, 330.0997715, 329.71857149999994, 329.3360215000001, 328.9561935, 328.57824350000004, 328.19099350000005, 327.8019685, 327.4163435, 327.0332185, 326.651504, 326.263504, 325.873129, 325.485679, 325.09922900000004, 324.716829, 324.332929, 323.953429, 323.571929, 323.191479, 322.81692899999996, 322.442229, 322.072429, 321.696979, 321.318079, 320.939279], "overall_ema_10": [381.5, 381.4254545454545, 381.35173553719005, 381.2168745304282, 381.2828973430776, 381.54418873524526, 383.177245328837, 384.974109814503, 386.249726211866, 387.0134123551631, 387.9729737451334, 388.6351603369273, 389.52694936657684, 390.3402312999265, 391.0256437908489, 391.7264358288764, 392.27435658726245, 392.63072811685106, 392.97423209560543, 393.2570989873135, 393.572171898711, 393.859049735309, 394.11013160161644, 394.2155622195043, 394.36091454323076, 394.3416573535524, 394.17044692563377, 394.16854748460946, 393.97608430558955, 393.9349780682096, 393.9377093285351, 393.9508530869832, 394.08160707116804, 394.08131487641015, 393.91743944433557, 393.7051777271836, 393.49878177678653, 393.2099123628253, 392.9753828423116, 392.7434950528004, 392.6301323159276, 392.36465371303166, 392.27653485611677, 392.51352851864095, 392.7656142425244, 392.9555025620654, 393.18541118714444, 393.47211824402723, 393.666278563295, 393.8669551881504, 394.1002360630322, 394.3329204152081, 394.4996621578975, 394.6651781291888, 394.8478730147908, 394.97553246664705, 395.0854356545294, 395.13717462643314, 395.2013246943544, 395.2629020226536, 395.24964710944386, 395.13880218045404, 394.9972017840078, 394.9177105505518, 394.9217631777242, 394.98326078177433, 395.0153951850881, 394.8453233332539, 394.75980999993493, 394.58893545449223, 394.4845835536754, 394.40556836209805, 394.4045559326256, 394.56736394487547, 394.7187523185344, 394.8862518969827, 394.9087515520767, 394.93079672442633, 394.99428822907606, 394.98623582378946, 394.9869202194641, 395.08020745228873, 395.13198791550894, 395.1898082945073, 394.67438860459686, 394.08177249467013, 393.9041774956392, 393.6961452237048, 393.6232097284857, 393.70444432330646, 393.77454535543256, 393.7937189271721, 393.72577003132255, 393.620175480173, 393.6055981201415, 393.5991257346612, 393.43928469199545, 393.1975965661781, 392.8798517359639, 392.5398786930614, 392.26535529432294, 392.0298361499006, 391.75350230446406, 391.38013824910695, 391.0782949310875, 390.9513322163443, 391.0819990860999, 391.3943628886272, 391.80082418160407, 392.0243106940396, 392.21625420421424, 392.3696625307207, 392.5469966160442, 392.4157245040362, 392.2283200487568, 392.0740800398919, 391.9115200326388, 391.81851639034085, 391.8042406830061, 391.82346964973226, 391.89192971341726, 391.98430612915956, 392.0644322874942, 392.1872627806771, 392.4477604569176, 392.7208040102053, 392.9333850992589, 393.09458780848456, 393.3082991160328, 393.45769927675406, 393.5253903173442, 393.5969738960089, 393.70479682400725, 393.7639246741877, 393.71412018797173, 393.6515528810678, 393.7049069026918, 393.8185601931114, 393.9115492489093, 393.9249039309258, 393.84764867075745, 393.8117125488015, 393.7877648126557, 393.7027166649001, 393.61131363491825, 393.522892974024, 393.4696397060196, 393.46788703219784, 393.53736211725277, 393.5651144595704, 393.591457285103, 393.7439195969024, 393.9304796701929, 394.10857427561234, 394.2233789527737, 394.3954918704512, 394.58540243946004, 394.6280565413764, 394.66477353385335, 394.8675419822436, 395.008897985472, 395.2054619881134, 392.7753779902746, 390.35803653749736, 388.33657534886146, 386.4608343763412, 385.2061372170064, 384.096839541187, 383.0137778064257, 382.11672729616646, 381.7627768786816, 381.29681744619404, 380.83739609234055, 380.3742331664604, 380.16073622710394, 379.81696600399414, 379.4066085487225, 378.99086153986383, 378.5452503507977, 378.2697502870163, 378.060704780286, 377.91512209296127, 377.67600898515013, 377.2803709878501, 376.9312126264228, 376.6709921488914, 376.46717539454744, 376.3313253228115, 376.22013890048214, 376.02556819130353, 376.0063739747029, 376.12794234293875, 376.0083164624044, 376.0904407419672, 376.14126969797314, 376.2501297528871, 376.23737888872586, 376.1678736362302, 376.06280570237016, 376.1432046655755, 376.21807654456177, 376.2838808091868, 376.4559570256983, 376.5803284755713, 376.53754148001286, 376.71253393819234, 376.79207322215734, 376.92805990903787, 377.04113992557643, 377.13093266638066, 377.2034903634023, 377.27740120642, 377.3578737143436, 377.3037148571902, 377.2484939740647, 377.15967688787106, 376.98519018098534, 376.7951556026244, 376.53558185669266, 376.37456697365764, 376.3396457057198, 376.20334648649805, 375.9991016707711, 375.7719922760854, 375.5835209531608, 375.4137898707679, 375.26037353062827, 375.03645107051403, 374.7698236031478, 374.4262193116664, 374.09145216409064, 373.74573358880144, 373.50469111811026, 373.15292909663566, 372.7060328972474, 372.0285723704751, 371.5597410303887, 371.0670608430453, 370.6657770534007, 370.0956357709642, 370.2218838126071, 369.5469958466785, 369.0875420563733, 369.51327986430545, 369.7326835253408, 369.96674106618786, 370.16460632688097, 370.24922335835714, 370.5457282022922, 370.7465048927845, 370.819867639551, 370.8035280687235, 370.64288660168285, 370.7441799468314, 370.97523813831657, 371.1851948404408, 371.34243214217884, 371.38017175269175, 371.4401405249296, 371.46011497494237, 371.73645770677103, 371.9452835782672, 371.962504745855, 371.9765947920631, 371.8517593753243, 371.7314394889017, 371.74572321819227, 371.8228644512482, 371.825707278294, 371.95194231860415, 371.9570437152216, 371.80303576699947, 371.6661201729995, 371.67773468699954, 371.7639647439087, 372.00506206319795, 372.08777805170735, 372.188182042306, 372.48123985279574, 372.7482871522874, 372.97405312459875, 373.13513437467174, 373.223291761095, 373.2690568954414, 373.28559200536114, 373.29912073165906, 373.2810987804483, 373.14635354763954, 373.0378165389778, 372.9109408046182, 372.7034970219603, 372.4246793816039, 372.16928313040313, 371.8548680157844, 371.65034655836905, 371.4884290023019, 371.2678055473379, 371.1736590841855, 371.1448119779699, 371.0763734365208, 371.07886917533517, 371.04816568891056, 371.04122647274494, 370.8300943867913, 370.6809863164656, 370.5408069861991, 370.3815693523446, 370.2103749246456, 370.15030675652815, 369.8429782553412, 369.5278912998246, 369.3610019725837, 369.1135470684776, 368.94926578329984, 368.85576291360894, 368.9001696565891, 369.1292297190275, 369.42664249738607, 360.8947074978613, 354.88294249825015, 349.4060438622047, 344.46312679634923, 340.0025582879221, 336.0311840537545, 333.0918778621628, 330.9260818872241, 329.484976089547, 328.49770770962937, 328.0585244896967, 327.4364473097518, 326.88262052616057, 325.9621440668586, 325.33809969106613, 324.54935429269045, 323.36401714856487, 321.4196503942803, 319.4415321407748, 317.28398084245214, 315.2632570529154, 313.86902849783985, 312.7598051345962, 312.1748587464878, 312.1448844289446, 312.04581453277285, 312.1211209813596, 312.0627353483851, 311.4367834668605, 310.9900955637949, 310.4464418249231, 310.01890694766433, 309.492742048089, 309.29404349389097, 309.1133083131835, 308.8108886198774, 308.6361815980815, 308.6793122166121, 308.6667099954099, 308.9000354507899, 309.29821082337355, 310.0176270373056, 310.6871493941591, 311.35948586794837, 311.9486702555941, 312.17800293639516, 312.3820024025051, 312.57163832932235, 312.586067723991, 312.62405541053806, 312.3396816995311, 311.96337593598, 311.46821667489274, 311.0485409158213, 310.7560789311265, 310.427700943649, 310.1351371357128, 309.84147583831043, 309.5884802313449, 309.173302007464, 309.05997436974326, 308.930888120699, 308.87254482602646, 308.6884457667489, 308.6178192637036, 308.81367030666655, 308.70573025090897, 308.8274156598346, 308.8881764489556, 308.75034436732733, 308.6739181187223, 308.53775118804555, 308.3917964265827, 308.1920879853858, 308.2926174425884, 308.62123245302683, 308.7191901888401, 308.8593374272328, 306.4394578950086, 304.6395382777343, 303.04780404541896, 301.79547603716094, 300.5235713031317, 299.29383106619866, 298.7122254177989, 298.20454806910817, 297.48397569290665, 297.2905255669236, 297.16224819111926, 297.0109303381885, 296.9271248221542, 297.10673849085345, 297.1491496743346, 296.88006791536463, 296.4818737489347, 296.12153306731017, 295.80398160052647, 295.6887122186126, 295.68167363341024, 295.88409660915386, 295.90335177112587, 295.8700150854666, 295.6900123426545, 295.47546464399, 295.16178016326455, 294.93418376994373, 295.0025139935903, 294.97296599475567, 295.0487903593455, 295.039919384919, 295.0399340422064, 295.03994603453253, 294.8608649373448, 294.52252585782753, 294.1689575200407, 293.9818743345787, 293.9360790010189, 294.0822464553791, 294.28729255440106, 294.6141484536008, 294.97884873476426, 295.007239873898, 295.05026898773474, 295.1465837172375, 295.0834048595579, 295.025513066911, 294.9263288729272, 294.85063271421313, 294.89404494799254, 294.9205822301757, 294.83138546105283, 294.6520426499523, 294.5380348954155, 294.4593012780672, 294.2989010456913, 294.1718281282929, 294.12967755951234, 294.2224634577828, 294.32019737454954, 294.4565251246314, 294.5426114656075, 294.743954835497, 295.0959630472248, 295.4048788568203, 295.7185372464893, 295.96971229258213, 296.21703733029443, 296.1957578156954, 296.1656200310235, 296.21005275265554], "overall_ema_50": [381.5, 381.48392156862747, 381.4657285659362, 381.43217058295835, 381.4379678149992, 381.48824358696, 381.8426654070792, 382.28256088131144, 382.66324476831886, 382.96860771858087, 383.3341917296169, 383.65892930884763, 384.04642227712816, 384.43675865841726, 384.8161014561264, 385.21076414412147, 385.58445966788145, 385.92367301423906, 386.2607838764258, 386.5850668616641, 386.9146720827753, 387.2376261187449, 387.5514447023236, 387.8313880473305, 388.1130983199842, 388.3539572093966, 388.5518412404007, 388.77176903489476, 388.9418957394087, 389.1304488476672, 389.31945085364106, 389.50339395741986, 389.7060059590897, 389.8775351371646, 390.00704356315816, 390.11461048225, 390.2109002672598, 390.27753162932805, 390.3419421536681, 390.3951993241125, 390.4628385663042, 390.49057038723345, 390.54505782302823, 390.6640751633017, 390.79097417650553, 390.90936734605435, 391.0391960775816, 391.1852001529706, 391.3167609312855, 391.45218207123514, 391.5971945390299, 391.7455398512248, 391.88296966098073, 392.0212845762364, 392.1643714555997, 392.2971412024389, 392.42588076312757, 392.5413364194755, 392.6569702853784, 392.7700302741871, 392.86493104774837, 392.9345415948955, 392.9904419245074, 393.0519932215856, 393.12603270309205, 393.20971769512767, 393.2861993541423, 393.31732879123473, 393.3588060935392, 393.3768921290867, 393.4019159671617, 393.427331027273, 393.4654749085564, 393.5374170690052, 393.61045953688733, 393.69004935897016, 393.74181212920666, 393.79232930061033, 393.8506693280374, 393.893780334781, 393.93676934126023, 393.99807250434804, 394.0516775041775, 394.1065136804843, 394.0378268694849, 393.93497091381886, 393.9024230348456, 393.85762213151827, 393.8355585185176, 393.8447523021051, 393.8543698588853, 393.8553749624584, 393.8383014345189, 393.81111314296913, 393.8004812550096, 393.791442774421, 393.74942541071823, 393.68513421814106, 393.59748189586105, 393.49601201759197, 393.3993056639609, 393.3040387751781, 393.1944686271319, 393.0574306417542, 392.92655100874424, 392.8266862633033, 392.7813260176836, 392.78205833071564, 392.81530702362875, 392.8237263560355, 392.83377630285764, 392.84264782039264, 392.86234790586747, 392.82166759583345, 392.76532769011453, 392.71100111403166, 392.65096185465785, 392.60190452702426, 392.5681043494939, 392.5422963357883, 392.5288729500711, 392.52381910889187, 392.51994384971965, 392.5285735026718, 392.57137454178275, 392.6254186773991, 392.67501010181485, 392.71991166644955, 392.78069944423584, 392.8336131915207, 392.8726871840101, 392.9137229807156, 392.9637730599032, 393.00558588108345, 393.02458251319786, 393.03812829699405, 393.07369189319036, 393.1229588777711, 393.17029382374085, 393.2022430855549, 393.2139198272979, 393.23102101054116, 393.24862802973564, 393.25142693053033, 393.2494101881566, 393.24453135724855, 393.2439615001016, 393.25243359813686, 393.2758675746805, 393.29210806194794, 393.3084959810873, 393.35247653084855, 393.4080656865016, 393.46696507134465, 393.5168880097233, 393.5817159309106, 393.65458981597294, 393.7002921761309, 393.74459444373366, 393.82441426946957, 393.8958097883139, 393.98185646328204, 393.50570522942786, 392.9556775733719, 392.4178078646122, 391.8531879483529, 391.37110214645674, 390.89007853287023, 390.39007545314985, 389.90732739616357, 389.5254714198435, 389.1205509720065, 388.71464701232003, 388.3058373255624, 387.9487456657364, 387.5691870121781, 387.1766698744456, 386.78229066368306, 386.38063220628374, 386.01394074721384, 385.6651587571271, 385.3355446882202, 384.99297430828994, 384.6207008060041, 384.2575360685138, 383.9141032815133, 383.5860992312579, 383.27762475160074, 382.98123946722427, 382.67413203713704, 382.4092641141121, 382.1843910115979, 381.9210815601627, 381.70692149897985, 381.49763045980416, 381.3110567162824, 381.10983880583996, 380.9037706173757, 380.69538745591, 380.5310585360704, 380.3751346719108, 380.2263058612476, 380.10881543531633, 379.99239130059806, 379.84935634763343, 379.75722472615763, 379.6549806192495, 379.57204020280835, 379.4927445085806, 379.41597021412645, 379.3420105978862, 379.2740886136554, 379.2131439621395, 379.1287069440164, 379.04522824032955, 378.95561144659115, 378.84754825260717, 378.73352675250493, 378.60152570338715, 378.485779597372, 378.39545490727903, 378.28543706777793, 378.15973365335526, 378.02601860812564, 377.89697474114035, 377.7696423983505, 377.64416622586623, 377.50238715818523, 377.3481758970799, 377.1729533128807, 376.99303357512065, 376.8046793172728, 376.63273110875235, 376.43419263389933, 376.2091262560994, 375.92563110880144, 375.67168479080925, 375.4041677401893, 375.1475337111622, 374.8488068989598, 374.68963800096145, 374.3688678832767, 374.0806769858933, 373.9766935746818, 373.8489801011649, 373.7380397050408, 373.6328224617059, 373.51506471810967, 373.45094453308576, 373.3803192572785, 373.29285575699305, 373.19235160966, 373.06402409555574, 372.9909251114163, 372.95265353841955, 372.9203926153443, 372.8862595716053, 372.83385723546394, 372.78978440270066, 372.7411654065163, 372.75053146900586, 372.7558047447311, 372.7277339704279, 372.70076401080325, 372.64543993194826, 372.5883638561856, 372.557839783394, 372.5426303801237, 372.5150174240404, 372.5152128191761, 372.4942240811692, 372.43994078386845, 372.38543330214816, 372.35973003539726, 372.35158375949936, 372.38054125912686, 372.38365728818076, 372.39370994354624, 372.4488585732111, 372.50772686445777, 372.56585522271433, 372.6166059982942, 372.65595478267477, 372.688074202962, 372.7144242342184, 372.73974093091573, 372.75779030617394, 372.7492495098534, 372.7414122741729, 372.7256706163622, 372.6881933372892, 372.62865634367, 372.56557178117316, 372.48221602504873, 372.4135016711253, 372.34865062519884, 372.2673309928381, 372.2078278166484, 372.1610502552112, 372.10643651971276, 372.0665801856064, 372.0212240998964, 371.98156825284167, 371.8991538115538, 371.8250693483556, 371.74996858959656, 371.66820511549474, 371.58082452273027, 371.5141255218389, 371.3943558935315, 371.2655576231969, 371.16141810856175, 371.03744092783387, 370.9265608914482, 370.8288526211953, 370.7610544791877, 370.73748371529797, 370.7385627852863, 368.8468936564516, 367.23838802286525, 365.5725688847137, 363.8724681441367, 362.1492340992686, 360.42416609537577, 358.8336105622238, 357.35699838331306, 356.00966511337924, 354.75654099128593, 353.6320570308434, 352.4949998923789, 351.3928587201288, 350.23313877031984, 349.1467372499152, 348.04294363227143, 346.86596545061377, 345.52494719764854, 344.1529884840153, 342.7185575630735, 341.28528079589415, 339.9640933137022, 338.7015131837531, 337.5580263922334, 336.55614300430267, 335.57747072962417, 334.6709032500311, 333.7740050833632, 332.78757351146663, 331.8539431776836, 330.9184944256176, 330.02345542853453, 329.1254767842783, 328.3127090672478, 327.52789694696355, 326.7405284392395, 325.9997234024066, 325.328102876822, 324.6724909992996, 324.09513841109174, 323.58513298320577, 323.18002972896244, 322.80826385723844, 322.4779397844056, 322.16900096933085, 321.8176675979845, 321.48364141767144, 321.1676162640373, 320.83363131250644, 320.5183908688787, 320.1474735799031, 319.7601216748089, 319.3475678836399, 318.9480554176148, 318.57519049927697, 318.19773204832495, 317.8299229483906, 317.4648279308067, 317.1113052668535, 316.7267442759965, 316.4060876377222, 316.09016263232127, 315.7968229212499, 315.4855749635538, 315.2037877100811, 314.9877568194897, 314.7223545912744, 314.5126544112244, 314.30280914019596, 314.06074211509025, 313.8360071301847, 313.604202929001, 313.3740381082559, 313.1355817118537, 312.9634020368791, 312.85111176092306, 312.70636228010255, 312.58023042598086, 311.91237825241296, 311.30953596800464, 310.7046522045535, 310.1342736867279, 309.53292962058174, 308.9143833609511, 308.4116624448354, 307.92179332935166, 307.3853073164359, 306.95529526481096, 306.5486170191321, 306.14788693995047, 305.7714992168152, 305.46340120831263, 305.1448364550455, 304.7732428685731, 304.3778215796095, 303.9904560274679, 303.61337932050844, 303.2822664059787, 302.98296184103833, 302.7402966708015, 302.4755791542995, 302.2106544815819, 301.9231778352454, 301.63246497896125, 301.32335654841376, 301.0326366837701, 300.80821955891633, 300.57417173307647, 300.370870880799, 300.16024849331666, 299.95945443475523, 299.7665346530001, 299.5425529019021, 299.2859821998668, 299.0229201528132, 298.7922174017225, 298.59369907224317, 298.4425736184297, 298.3158060255501, 298.22832343631285, 298.16525192900644, 298.0464185200258, 297.936515832966, 297.8441034473595, 297.72469154746307, 297.60862521226846, 297.48593402747366, 297.36923073227865, 297.27982560552266, 297.19198930726685, 297.08367600109955, 296.9566690990956, 296.8417016834448, 296.73438004879995, 296.6105651449255, 296.4925037666931, 296.392405579764, 296.3236837923223, 296.2623628592901, 296.21560353147476, 296.16518770671104, 296.1449842672322, 296.16596527636034, 296.19063330473836, 296.22747121435646, 296.2616880294797, 296.30358261655897, 296.2955989845371, 296.28518333808466, 296.29007810914015], "overall_ema_200": [381.5, 381.49592039801, 381.4911848716617, 381.48241686298843, 381.4833878394761, 381.4956924380883, 381.5855462446745, 381.6997199138817, 381.8021107605098, 381.88815940965895, 381.99167026130414, 382.0874247860673, 382.2013807583453, 382.3187799547797, 382.43610552736897, 382.55992537286784, 382.68112014527713, 382.7960781537819, 382.91273409255024, 383.0283287781965, 383.1473503823936, 383.26677973182257, 383.38591625190395, 383.49839469715863, 383.61298778474907, 383.7188784535575, 383.8152080211838, 383.9181412747044, 384.0096025555531, 384.1065219331098, 384.20446698850174, 384.3020344811535, 384.40519831716193, 384.5014650005733, 384.5878185826572, 384.6690343181532, 384.74765089210194, 384.81891804740445, 384.8895755792711, 384.95734099639276, 385.0286112352347, 385.08971958115274, 385.1572845604448, 385.2410926742712, 385.32725095611926, 385.4116564192425, 385.4993016290013, 385.59147076702124, 385.6805108588917, 385.7709535369127, 385.8642773823166, 385.95896118945774, 386.05140933682634, 386.1445296419326, 386.2393104415154, 386.33195411871424, 386.42397447574194, 386.5129896550878, 386.6023131411068, 386.69124534865796, 386.7758100715569, 386.8540607176111, 386.92874668062, 387.0046795494696, 387.0836379619127, 387.1649947981126, 387.2445470886787, 387.31256154550783, 387.3828345649555, 387.44688596231913, 387.51224033085333, 387.5772926658697, 387.6451803010352, 387.72134766122394, 387.7977521621073, 387.8757844789023, 387.9467716980177, 388.0172515816195, 388.0895177350363, 388.1577812401603, 388.2257635163777, 388.2981439789013, 388.3684609542356, 388.4389240293179, 388.47788995937447, 388.5071149349031, 388.55286503505334, 388.5947270745056, 388.6414959593364, 388.6955109249152, 388.74918743312503, 388.80024029448697, 388.8462080527508, 388.88898210197715, 388.93526088703214, 388.98137769412637, 389.01857791607534, 389.0493383348209, 389.073225515569, 389.0924969034738, 389.11177554125015, 389.1302653368596, 389.14399403997544, 389.1495264375876, 389.15520279144243, 389.1673898283435, 389.19229142209133, 389.2281890198815, 389.27198713908666, 389.30938030188184, 389.34689890584326, 389.38384518538714, 389.4232596611545, 389.44715757497386, 389.46643958915325, 389.4854799912512, 389.50234088686074, 389.521223067091, 389.543300449508, 389.56684969876665, 389.59305019927643, 389.6209800480399, 389.64888074407935, 389.67963814961087, 389.71884573021174, 389.7609417925977, 389.8020269488903, 389.8420067802446, 389.886066414272, 389.92829460915493, 389.96711754836736, 390.00644075684136, 390.04806821199713, 390.08768942381806, 390.121543260397, 390.15386621302986, 390.1915889372783, 390.23276715680794, 390.2735356428099, 390.31046563641377, 390.342202296748, 390.3751157067306, 390.40800012755915, 390.436975250668, 390.46446803424345, 390.4909409891266, 390.51819530764277, 390.54746699612394, 390.58032802103816, 390.6112700307791, 390.64210316480126, 390.6797936805744, 390.72049225091695, 390.7621788951864, 390.8017592046871, 390.8452242872275, 390.8909434485486, 390.93003853861285, 390.9688441252933, 391.0167163230516, 391.0627688969516, 391.11279109698194, 391.0205245189025, 390.90569342916217, 390.78961687762825, 390.66255601317425, 390.5520828190133, 390.4381814974311, 390.31581153228257, 390.1940621638022, 390.0943202517246, 389.98591905519004, 389.8743178705613, 389.7590510260781, 389.65398584173903, 389.54071235077646, 389.42150128260954, 389.29909828477264, 389.1721420829341, 389.0513247487756, 388.93260509953404, 388.8164597751606, 388.6949029614774, 388.5636103946965, 388.4322311867891, 388.30355226950763, 388.1766512519006, 388.05270447327473, 387.92998900587895, 387.8028249361687, 387.6845878721272, 387.5750397340961, 387.45459157753794, 387.3451926563684, 387.23598675929014, 387.13154908009324, 387.0225784424804, 386.91145925399803, 386.7988079181374, 386.69638196870324, 386.59547269538285, 386.4958162506527, 386.4036220591039, 386.31144671523225, 386.2122780912001, 386.1255887569593, 386.0362794160941, 385.95173932240164, 385.86813992615885, 385.7852231109732, 385.70308158748094, 385.6225534124811, 385.54392104021764, 385.45950391543937, 385.37532974712656, 385.2896050730258, 385.19916124145345, 385.10703028382704, 385.01011953473426, 384.91698401697573, 384.8300737282496, 384.73813269612776, 384.64203187328076, 384.5436036954372, 384.44600962881594, 384.348536896191, 384.25123802160203, 384.1495222203921, 384.04425334257724, 383.93316624464114, 383.82024916758, 383.7045252952658, 383.5922414614821, 383.47261716833304, 383.34547669899644, 383.20253663233973, 383.06569547181897, 382.9242457656317, 382.7843030216951, 382.6325189120265, 382.5146829029516, 382.3554323268029, 382.20284096036704, 382.09563955777634, 381.98244911441543, 381.87337001874965, 381.76572454592633, 381.65492131661364, 381.55765841794084, 381.4590747520907, 381.356496893861, 381.2507606063599, 381.1380167197294, 381.0391309812247, 380.9493386331528, 380.86158401988763, 380.7739065669535, 380.6821264021082, 380.592851512535, 380.50287289051977, 380.4280184338977, 380.35296352410774, 380.2702474691415, 380.1883544594983, 380.0998136191053, 380.01115875722365, 379.92955518750006, 379.85234568314684, 379.7726059251056, 379.70044069202, 379.6236203866267, 379.5389077459638, 379.4544410022229, 379.377580892748, 379.305684565457, 379.24383695784053, 379.17633609258843, 379.1112979225129, 379.0584491869655, 379.0076188467967, 378.9576922911072, 378.90696898472805, 378.85436232816363, 378.80083633484855, 378.746698659875, 378.6930996682345, 378.63844196009285, 378.57776094556453, 378.5177772545639, 378.4563068341205, 378.3897764178606, 378.31793784653865, 378.2453215495582, 378.1676566585178, 378.0936501246022, 378.0206764915216, 377.9436050836458, 377.87202692360955, 377.80379779999157, 377.7337938417827, 377.66768743539683, 377.6004467643979, 377.5348701796775, 377.4587023171932, 377.3845858762261, 377.3102118874079, 377.2341401273342, 377.1565864942264, 377.08418264851275, 376.998369885841, 376.90992839443965, 376.8273420422562, 376.73950779307955, 376.6546370687703, 376.57284963525024, 376.4984929224617, 376.4354233411437, 376.3790012183462, 375.8429017037358, 375.36516138827574, 374.86162744411376, 374.33783015611266, 373.7964587117732, 373.242862107676, 372.71173910162946, 372.1989854787277, 371.70944333466076, 371.2352697691417, 370.78598549283186, 370.3267926023559, 369.86971406899914, 369.39160746134746, 368.9253218149659, 368.44845294118517, 367.9467767925167, 367.3967591129892, 366.83102021634255, 366.2414080748864, 365.643682621405, 365.06608378935124, 364.49595658746716, 363.9491570194327, 363.432349486901, 362.91660471588705, 362.4145489475698, 361.9109215948577, 361.3806636685407, 360.85926403004777, 360.3333012038782, 359.81351711229735, 359.28925326043367, 358.78289153644926, 358.2805742077284, 357.77479734994006, 357.2780331972043, 356.7963950559386, 356.31692843846656, 355.855565966442, 355.410137449363, 354.99068334538924, 354.5798307747884, 354.1798822098651, 353.7860525361352, 353.38231071985524, 352.98348175746867, 352.5898650235635, 352.192463381538, 351.8004488205277, 351.3950712203235, 350.98586653156406, 350.5704847750311, 350.1584401504039, 349.7532815419422, 349.3472787405299, 348.94400830530077, 348.54177936693964, 348.14285618915915, 347.7365093614064, 347.3465938453725, 346.9585680359658, 346.57699024456315, 346.19174656053764, 345.8147142564527, 345.45531411459746, 345.0848134766413, 344.72949194951053, 344.37558257687857, 344.0149310089494, 343.65985706856185, 343.3042863514617, 342.9503631041835, 342.5955674514056, 342.258745884725, 341.938758363484, 341.61260156384736, 341.2929736875902, 340.83781972054953, 340.39704439994705, 339.95413848551976, 339.51837591352455, 339.07341694921087, 338.622537178572, 338.1993776046558, 337.77868728023134, 337.3454804416221, 336.9382617307602, 336.53673673841433, 336.13666970619136, 335.74277249518445, 335.3663767489637, 334.98800484101383, 334.5967729520485, 334.1996906341177, 333.8046688367633, 333.4123338234622, 333.0318130889004, 332.65985474970734, 332.30299052334215, 331.9416672345527, 331.58125263520395, 331.21606604181886, 330.8508315538406, 330.481671040867, 330.1177738165798, 329.7714278084547, 329.42385141235064, 329.08520612466555, 328.7460498448181, 328.41066626427266, 328.0786198337824, 327.74007635284926, 327.3944039513284, 327.04797107619083, 326.71057832916404, 326.3824133706649, 326.06756348637964, 325.7605230536794, 325.46524421732437, 325.1782268619281, 324.87928928121244, 324.584409785877, 324.29580869348024, 324.0023091044904, 323.7113906059383, 323.42053099791906, 323.1328640228154, 322.85382457980234, 322.5770701063715, 322.2969997570544, 322.0138952818598, 321.73539881139357, 321.46046946998666, 321.1830230075987, 320.90856506722463, 320.64022113620746, 320.3815124681855, 320.12657204561657, 319.8772529207846, 319.6290215484385, 319.3904243191008, 319.16444994776646, 318.9418683562464, 318.7248348402639, 318.5096623542911, 318.29891944529317, 318.07803467469324, 317.8586512450943, 317.6452318297202], "overall_macd": [0.0, -0.03270655270654288, -0.0635426660497842, -0.11968443387081606, -0.08492730684889693, 0.0342120639728023, 0.7498658495000541, 1.504160230189541, 1.9926340585907951, 2.2297843907161337, 2.537035683512727, 2.6949216173730974, 2.941471319202492, 3.1378111560295565, 3.264655060597363, 3.3882546432576532, 3.435311243424394, 3.39269734049617, 3.3434300679398916, 3.2675263066158777, 3.2075159374119266, 3.136709910971149, 3.052668609218699, 2.9081613943503157, 2.7877279764978766, 2.6009755496733646, 2.3568136705411007, 2.199287256171999, 1.9670453388609417, 1.8137270806957417, 1.6888910997321886, 1.5766248343079496, 1.5233492721173434, 1.4171835265592563, 1.2460601244660552, 1.0634869732594439, 0.8939668465505406, 0.698314703441838, 0.5378657058103045, 0.38847842042025604, 0.3005142689560216, 0.15238834665262857, 0.09123683092599322, 0.17789889887887966, 0.26929625811408187, 0.3306554853426178, 0.4076673529963841, 0.5066189034033073, 0.5606382787545385, 0.6149196893145472, 0.6807536185075946, 0.7429226101145332, 0.7727937846200916, 0.8001538924564215, 0.8332120522431978, 0.8400443762671443, 0.8382173437927918, 0.810481436939142, 0.7890874194677053, 0.7673218796314245, 0.7136044694505017, 0.6195112908819738, 0.5163954240162525, 0.4456762072522906, 0.4155038726678981, 0.4126565578492887, 0.3977459088278579, 0.29537721334008893, 0.23534046088275318, 0.14134767236629386, 0.08165135461280215, 0.03674225831463218, 0.029058581632909863, 0.09450232689221139, 0.1526761748658032, 0.21565937570136384, 0.2122911213622274, 0.20882834521205496, 0.2236785536960042, 0.20643950275098177, 0.193771420070334, 0.22232182343947215, 0.23138756028492935, 0.24263407706945372, 0.0017858030166166827, -0.26191909321300955, -0.3307258456069917, -0.4083866818631918, -0.4219000244358426, -0.36585606178550734, -0.31618223279406266, -0.29041291113082934, -0.3036088795013825, -0.3324249928458016, -0.3197034293083334, -0.3036998860318363, -0.35550679786899764, -0.4407058678511362, -0.5550845595140572, -0.6734714597113225, -0.7569543990715033, -0.8185213242218197, -0.8941247974965449, -1.0077842161876447, -1.0837534562881501, -1.0782734768081923, -0.9587860458558453, -0.7641017504276988, -0.5366607582782308, -0.4002057272975321, -0.28474716197314365, -0.19263863173921436, -0.09554347407168962, -0.1396365160807136, -0.20769076248569718, -0.25904163060937435, -0.31227616682468806, -0.33287557648827715, -0.318098754128016, -0.2893351610636046, -0.24036841252524255, -0.18331049372710595, -0.13452368562343509, -0.06963916433852546, 0.052189325720519264, 0.1733291475533747, 0.2615175646868124, 0.3220467511624179, 0.4016972904106524, 0.44835572098509147, 0.4558703805976734, 0.46367052268055886, 0.4861080069599666, 0.48538400738442533, 0.4362084064932219, 0.38313682851298836, 0.3830592465796485, 0.4093453661865851, 0.4252749998821628, 0.4053876758557635, 0.3464971778196855, 0.30837502491027635, 0.2773861583867756, 0.22122808736827437, 0.1651358313011997, 0.11332411123379416, 0.07981550877372001, 0.07100033010817697, 0.09439584163675363, 0.09888638951088069, 0.10287315619854098, 0.1622602451281523, 0.23406197867558376, 0.2988176163132721, 0.33258550772382023, 0.3895536789688663, 0.4512859649418033, 0.4450501666022433, 0.4358904936398176, 0.4995301744397693, 0.5329284408848594, 0.5885204907676211, -0.5113834073671342, -1.555565852830398, -2.3750755653405236, -3.08739712852838, -3.4874508076239294, -3.7974364444352773, -4.074007112085894, -4.249052425919444, -4.171050293727262, -4.139783092793493, -4.1024109770443715, -4.064670305422737, -3.91618778144084, -3.8294144332334668, -3.7744277423789185, -3.7234332952150453, -3.6873158987736474, -3.577909780208188, -3.444239347939458, -3.2890931192623043, -3.1827068361760666, -3.150834884058156, -3.1011251223239924, -3.015670179400388, -2.9103630853217624, -2.781129742834878, -2.64820071675166, -2.5593292494015145, -2.3991099601738597, -2.1860138223439662, -2.0902716764960587, -1.9124649049457503, -1.758542620626315, -1.5883921970640813, -1.4816544897482231, -1.4070610781503206, -1.353731640822673, -1.2235307239326403, -1.1035894845010148, -0.9950476076301129, -0.8467923182568029, -0.7281912531551598, -0.690390518352956, -0.5607701076862668, -0.4807453402672195, -0.3814581824287302, -0.29852427606033416, -0.23134216393629004, -0.1764690884666038, -0.1250845525462978, -0.07462561924643296, -0.086891405188112, -0.10029746078134849, -0.12880308882978397, -0.19434108130275263, -0.26421453886638346, -0.3616172245488656, -0.41127326347896087, -0.40301206020797053, -0.4392118347368523, -0.5032519790573247, -0.5740156023390455, -0.6240803715502921, -0.6630054144188193, -0.6923283920005474, -0.7505851021629155, -0.8242735776215682, -0.9276560176234057, -1.021614840785901, -1.1150969405196065, -1.1572826660599844, -1.244952021784684, -1.3692519213208243, -1.5878429888055052, -1.7035158423755092, -1.8225926838633768, -1.8943184977485998, -2.0350231268866423, -1.862013669637065, -2.0466699219955444, -2.1273359895471344, -1.8145696779189393, -1.6054123719090967, -1.3993157660962083, -1.219105425176167, -1.097925181718324, -0.8907563279354349, -0.7366410569894697, -0.6473867443452832, -0.6035847986059366, -0.6270039602219981, -0.5360986998331896, -0.3937529978211387, -0.2685675845885953, -0.17380901200368726, -0.13747327551124044, -0.09467492611673833, -0.0728280720200587, 0.0591924327226252, 0.1543743958945356, 0.1597804992811689, 0.16219518997689875, 0.10240960359919882, 0.04642477548446777, 0.051491650602713435, 0.08359257383665408, 0.08134580344915321, 0.13302316792106694, 0.12891827492421726, 0.05483132713550276, -0.008625185543792213, -0.003998519574111015, 0.03333574600981137, 0.13703255527349256, 0.16645845933737746, 0.20197495443767366, 0.3200351719158334, 0.420851180801435, 0.4982329406884105, 0.5428114370022286, 0.5524064248606351, 0.5420616840105481, 0.5186056997659989, 0.494318467668279, 0.45689321781770786, 0.36971510790266393, 0.2979497499019885, 0.22162361756636528, 0.11382823049353874, -0.01978728052358747, -0.13621211359372865, -0.27214368236838027, -0.3524075190736653, -0.4088990433404547, -0.4871724706909504, -0.5050542445901556, -0.492168976339201, -0.49613671230969203, -0.4679286796676365, -0.4548628001940074, -0.43146517040480603, -0.4983591622177528, -0.5347193078009127, -0.5650901420008267, -0.6019893409664974, -0.6419874103445977, -0.6309091181440181, -0.7283160502587407, -0.8242523526248533, -0.8501368931952129, -0.9093896028363702, -0.9286971149161332, -0.9152919222160563, -0.8413101681380226, -0.6892012705767456, -0.513911379090473, -4.220839112209944, -6.651921078474857, -8.725709843172751, -10.453655914167712, -11.871007896694607, -12.987383291589538, -13.578020614751267, -13.78113509170413, -13.638035207929875, -13.286341165566228, -12.69767214473353, -12.207040038443154, -11.703209869259013, -11.380147373524892, -10.940717242980838, -10.593797143631718, -10.438189690937861, -10.624899638930572, -10.820015414264674, -11.086103096771296, -11.280318767148003, -11.190256186763463, -10.978345547581625, -10.545669741412667, -9.889670523001996, -9.295714776121883, -8.655826771858301, -8.108497688496698, -7.840949287703495, -7.5132580986181665, -7.249075450775024, -6.951905849749494, -6.71723558285197, -6.355125993882666, -6.0069680424807075, -5.733545510271426, -5.4220771957453735, -5.034620514042729, -4.694694959842138, -4.26797613578367, -3.794074195159112, -3.2068396354656556, -2.6747118221962864, -2.1726776457351207, -1.7374351696389567, -1.48751658956769, -1.2675801910552877, -1.0708484806417573, -0.9662541379458389, -0.8618083807003813, -0.9085610394886316, -0.9978565865223459, -1.1386111423290686, -1.2422950690456673, -1.287035523663576, -1.3465098339920019, -1.3882437257422566, -1.4289407209797105, -1.4501256520520656, -1.5415369154044356, -1.4962718150064234, -1.4597105903069973, -1.3936901368780354, -1.3859112615490972, -1.328923125475967, -1.1578478265528247, -1.1282834433332596, -1.000125781912459, -0.9053432747375609, -0.9030510736776591, -0.8750175705831111, -0.8753899818840978, -0.8808624980671311, -0.9103391133322702, -0.8072619416644216, -0.6092127394555291, -0.5220891452524938, -0.4215553988512397, -1.4500083850172132, -2.1602857002752103, -2.744394870915812, -3.148817783857453, -3.538279407571167, -3.8860538488560223, -3.927973381499612, -3.9300132047218312, -4.020730294656971, -3.8721931965188787, -3.698528026222448, -3.54065898366855, -3.3590731641899083, -3.0696361470577926, -2.8537565906488, -2.7853819343094983, -2.7781826231114337, -2.7560386314535776, -2.717253012559695, -2.592480769693452, -2.426890200271828, -2.178158099439827, -2.022676731557908, -1.8993488594959445, -1.8480880040685292, -1.8163812027613062, -1.8314510170903304, -1.8096390366690116, -1.6602462994538314, -1.5617733993626643, -1.4229496354809044, -1.3290797391577485, -1.2371978575466187, -1.1511115074803797, -1.1491223556338355, -1.2186280360317596, -1.2928683493232143, -1.2914604084623988, -1.2285742962955624, -1.0847339030446506, -0.9221839208333336, -0.7145201578946967, -0.5009998859866869, -0.44646406171705166, -0.389961475047528, -0.3144376652631422, -0.3139772710985653, -0.3127587027804566, -0.33097482500670594, -0.3390817603690266, -0.2953492252783576, -0.2616607806884872, -0.2809457795917183, -0.3395201145775104, -0.3671835381181836, -0.3782909663837586, -0.4247940401943424, -0.4545603340322941, -0.4455788225487822, -0.3776237486224545, -0.31050653972152986, -0.2296539510986122, -0.1748588580054502, -0.07249963853917052, 0.09068778000028033, 0.2266814807933315, 0.3573696340552601, 0.45329488650764915, 0.541631823483101, 0.5065495738372192, 0.4677067905097374, 0.46225780880860157], "overall_signal": [0.0, -0.006541310541308576, -0.017941581643003704, -0.038290152088566176, -0.04761758304063233, -0.03125165363794541, 0.12497184698965451, 0.4008095236296318, 0.7191744306218646, 1.0212964226407184, 1.3244442748151202, 1.598539743326716, 1.8671260585018712, 2.1212630780074084, 2.3499414745253997, 2.5576041082718506, 2.7331455353023597, 2.865055896341122, 2.960730730660876, 3.0220898458518763, 3.0591750641638864, 3.074682033525339, 3.0702793486640116, 3.037855757801273, 2.9878302015405938, 2.910459271167148, 2.799730151041939, 2.679641572067951, 2.5371223254265494, 2.392443276480388, 2.2517328411307482, 2.1167112397661887, 1.9980388462364198, 1.8818677823009873, 1.754706250734001, 1.6164623952390897, 1.47196328550138, 1.3172335690894716, 1.1613599964336383, 1.0067836812309618, 0.8655297987759738, 0.7229015083513048, 0.5965685728662425, 0.51283463806877, 0.46412696207783244, 0.4374326667307895, 0.4314796039839085, 0.4465074638677883, 0.46933362684513835, 0.4984508393390202, 0.5349113951727351, 0.5765136381610948, 0.6157696674528942, 0.6526465124535997, 0.6887596204115194, 0.7190165715826444, 0.742856726024674, 0.7563816682075677, 0.7629228184595953, 0.7638026306939613, 0.7537629984452694, 0.7269126569326103, 0.6848092103493388, 0.6369826097299293, 0.5926868623175231, 0.5566808014238762, 0.5248938229046726, 0.4789905009917559, 0.4302604929699554, 0.3724779288492231, 0.31431261400193894, 0.25879854286447757, 0.21285055061816405, 0.18918090587297354, 0.18187995967153947, 0.18863584287750437, 0.19336689857444897, 0.19645918790197017, 0.201903061060777, 0.20281034939881795, 0.20100256353312118, 0.2052664155143914, 0.21049064446849902, 0.21691933098868998, 0.17389262539427533, 0.08673028167281835, 0.0032390562168563425, -0.07908609139915329, -0.14764887800649118, -0.1912903147622944, -0.2162686983686481, -0.23109754092108437, -0.245599808637144, -0.26296484547887555, -0.27431256224476713, -0.280190027002181, -0.29525338117554434, -0.3243438785106627, -0.37049201471134163, -0.4310879037113378, -0.49626120278337094, -0.5607132270710607, -0.6273955411561576, -0.703473276162455, -0.779529312187594, -0.8392781451117137, -0.86317972526054, -0.8433641302939717, -0.7820234558908236, -0.7056599101721653, -0.621477360532361, -0.5357096147737317, -0.44767638663332326, -0.3860684125228014, -0.3503928825153806, -0.33212263213417936, -0.3281533390722811, -0.32909778655548033, -0.3268979800699875, -0.3193854162687109, -0.30358201552001723, -0.279527711161435, -0.250526906053835, -0.2143493577107731, -0.16104162102451464, -0.09416746730893678, -0.023030460909786943, 0.04598498150465402, 0.1171274432858537, 0.18337309882570127, 0.2378725551800957, 0.28303214868018833, 0.32364732033614396, 0.35599465774580025, 0.37203740749528463, 0.3742572916988254, 0.37601768267499003, 0.38268321937730904, 0.39120157547827983, 0.39403879555377663, 0.3845304720069584, 0.36929938258762196, 0.3509167377474527, 0.324979007671617, 0.2930103723975336, 0.2570731201647857, 0.22162159788657254, 0.19149734433089344, 0.17207704379206548, 0.15743891293582854, 0.14652576158837105, 0.1496726582963273, 0.1665505223721786, 0.1930039411603973, 0.2209202544730819, 0.2546469393722388, 0.2939747444861517, 0.32418982890937, 0.3465299618554595, 0.37713000437232147, 0.4082896916748291, 0.4443358514933875, 0.2531919997212832, -0.10855957078905304, -0.5618627696993472, -1.0669696414651537, -1.551065874696909, -2.000339988644583, -2.4150734133328453, -2.7818692158501652, -3.0597054314255847, -3.275720963699167, -3.4410589663682076, -3.5657812341791137, -3.6358625436314593, -3.674572921551861, -3.6945438857172728, -3.7003217676168276, -3.6977205938481914, -3.673758431120191, -3.6278546144840442, -3.5601023154396967, -3.484623219586971, -3.417865552481208, -3.354517466449765, -3.28674800903989, -3.211471024296265, -3.1254027680039878, -3.0299623577535226, -2.935835736083121, -2.828490580901269, -2.6999952291898084, -2.5780505186510583, -2.4449333959099966, -2.3076552408532605, -2.1638026320954244, -2.0273730036259843, -1.9033106185308517, -1.793394822989216, -1.6794220031779008, -1.5642554994425237, -1.4504139210800417, -1.329689600515394, -1.2093899310433471, -1.105590048505269, -0.9966260603414686, -0.8934499163266189, -0.7910515695470413, -0.6925461108496999, -0.6003053214670179, -0.515538074866935, -0.4374473704028076, -0.3648830201715327, -0.3092846971748486, -0.2674872498961486, -0.2397504176828757, -0.2306685504068511, -0.23737774809875758, -0.2622256433887792, -0.29203516740681557, -0.3142305459670466, -0.3392268037210077, -0.3720318387882711, -0.41242859149842603, -0.45475894750879925, -0.4964082408908033, -0.5355922711127521, -0.5785908373227848, -0.6277273853825416, -0.6877131118307144, -0.7544934576217517, -0.8266141542013227, -0.8927478565730551, -0.9631886896153808, -1.0444013359564694, -1.1530896665262766, -1.2631749016961233, -1.375058458129574, -1.4789104660533794, -1.590132998220032, -1.6445091325034387, -1.72494129040186, -1.805420230230915, -1.80725011976852, -1.7668825701966355, -1.6933692093765502, -1.5985164525364737, -1.4983981983728438, -1.376869824285362, -1.2488240708261837, -1.1285366055300037, -1.0235462441451904, -0.9442377873605519, -0.8626099698550794, -0.7688385754482914, -0.6687843772763522, -0.5697893042218193, -0.48332609847970354, -0.40559586400711056, -0.33904230560970017, -0.25939535794323515, -0.176641407175681, -0.10935702588431102, -0.055046582712069074, -0.023555345449815496, -0.009559321262958843, 0.002650873110175613, 0.018839213255471308, 0.03134053129420769, 0.05167705861957954, 0.06712530188050708, 0.06466650693150622, 0.05000816843644653, 0.03920683083433502, 0.0380326138694303, 0.05783260215024276, 0.0795577735876697, 0.10404120975767049, 0.14724000218930308, 0.2019622379117295, 0.2612163784670657, 0.31753539017409826, 0.3645095971114056, 0.40002001449123414, 0.4237371515461871, 0.4378534147706055, 0.44166137538002603, 0.42727212188455366, 0.4014076474880407, 0.3654508415037056, 0.31512631930167223, 0.24814359933662034, 0.17127245675055053, 0.08258922892676437, -0.004410120673321555, -0.08530790520674818, -0.1656808183035886, -0.233555503560902, -0.2852781981165618, -0.3274499009551879, -0.3555456566976776, -0.3754090853969436, -0.38662030239851614, -0.4089680743623635, -0.43411832105007336, -0.46031268524022406, -0.4886480163854787, -0.5193158951773025, -0.5416345397706456, -0.5789708418682646, -0.6280271440195824, -0.6724490938547085, -0.7198371956510409, -0.7616091795040594, -0.7923457280464588, -0.8021386160647715, -0.7795511469671664, -0.7264231933918278, -1.4253063771554513, -2.4706293174193323, -3.7216454225700164, -5.0680475208895555, -6.428639596050566, -7.740388335158361, -8.907914791076943, -9.882558851202381, -10.63365412254788, -11.16419153115155, -11.470887653867948, -11.618118130782989, -11.635136478478193, -11.584138657487534, -11.455454374586196, -11.2831229283953, -11.114136280903814, -11.016288952509166, -10.977034244860267, -10.998848015242473, -11.055142165623579, -11.082164969851556, -11.06140108539757, -10.95825481660059, -10.74453795788087, -10.454773321529073, -10.094984011594919, -9.697686746975275, -9.32633925512092, -8.963723023820371, -8.620793509211301, -8.28701597731894, -7.9730598984255465, -7.649473117516971, -7.320972102509719, -7.003486784062061, -6.687204866398725, -6.356687995927526, -6.024289388710449, -5.673026738125094, -5.297236229531898, -4.87915691071865, -4.438267893014177, -3.985149843558366, -3.5356069087744846, -3.1259888449331257, -2.7543071141575584, -2.4176153874543984, -2.1273431375526863, -1.8742361861822254, -1.6811011568435066, -1.5444522427792746, -1.4632840226892336, -1.4190862319605206, -1.3926760903011317, -1.3834428390393059, -1.384403016379896, -1.3933105572998588, -1.4046735762503002, -1.4320462440811272, -1.4448913582661866, -1.447855204674349, -1.4370221911150862, -1.4268000052018885, -1.4072246292567043, -1.3573492687159285, -1.3115361036393949, -1.2492540392940077, -1.1804718863827184, -1.1249877238417065, -1.0749936931899875, -1.0350729509288097, -1.004230860356474, -0.9854525109516333, -0.949814397094191, -0.8816940655664587, -0.8097730815036658, -0.7321295449731806, -0.8757053129819872, -1.132621390440632, -1.454976086535668, -1.7937444260000253, -2.1426514223142537, -2.4913319076226075, -2.7786602023980085, -3.008930802862773, -3.2112907012216128, -3.343471200281066, -3.4144825654693425, -3.439717849109184, -3.4235889121253296, -3.3527983591118224, -3.252990005419218, -3.1594683911972745, -3.0832112375801066, -3.017776716354801, -2.9576719755957797, -2.8846337344153143, -2.793085027586617, -2.670099641957259, -2.540615059877389, -2.4123618198011, -2.299507056654586, -2.20288188587593, -2.1285957121188104, -2.0648043770288504, -1.9838927615138466, -1.8994688890836104, -1.8041650383630694, -1.7091479785220054, -1.6147579543269281, -1.5220286649576187, -1.4474474030928621, -1.4016835296806418, -1.3799204936091563, -1.362228476579805, -1.3354976405229566, -1.2853448930272955, -1.2127126985885033, -1.113074190449742, -0.9906593295571311, -0.8818202759891153, -0.7834485158007978, -0.6896463456932667, -0.6145125307743264, -0.5541617651755525, -0.5095243771417832, -0.4754358537872319, -0.43941852808545706, -0.4038669786060631, -0.37928273880319413, -0.3713302139580574, -0.37050087879008264, -0.37205889630881783, -0.3826059250859227, -0.396996806875197, -0.40671321000991406, -0.4008953177324222, -0.38281756213024376, -0.35218483992391747, -0.316719643540224, -0.26787564254001334, -0.1961629580319546, -0.11159407026689738, -0.017801329402465885, 0.07641791377955712, 0.1694606957202659, 0.23687847134365658, 0.28304413517687277, 0.3188868699032186], "overall_upper_bb": [null, 381.8748275605729, 381.7219211593892, 381.78392615080907, 381.9467655305108, 382.8751975810865, 389.73135550161135, 393.7894973519093, 395.4781890736954, 396.02797672122244, 396.92098406502544, 397.36107827243495, 398.14297061553845, 398.8290369617784, 399.36884443876943, 399.93854304780734, 400.35623277912043, 400.6013073528041, 400.8349622156567, 401.021074761895, 401.25167985336856, 401.2387382669903, 400.94664419595307, 400.0885361629654, 398.86848719498425, 396.7300735017881, 396.49126314644775, 396.52415572571186, 396.4547132036207, 396.01204966847416, 395.8948633344439, 395.5135347744758, 395.52209137366606, 395.5212235279154, 395.5894886327232, 395.63689373523334, 395.68495122659886, 395.84944104771677, 395.91888782628223, 395.96630835850243, 395.8491398581595, 395.7661515552488, 395.5192431641355, 395.36550378367366, 395.163822927482, 395.09836566108487, 395.1991093273808, 395.3085409820111, 395.4672271217213, 395.61297849997123, 395.8038640793544, 396.0226877745485, 396.1226220477119, 396.3191510791501, 396.5999255583163, 396.82906419535936, 397.0280889836513, 397.1156936553181, 397.1750175856545, 397.15327284425854, 397.0871485589338, 396.658809340026, 396.21656882642804, 396.12163602875836, 396.06245451396677, 395.97488588194227, 395.9246267594343, 396.0066282227497, 396.02216989648224, 396.12638323442746, 396.1598901744889, 396.1477034179295, 396.11521957547103, 396.10064958327695, 396.0556681387923, 396.0717605048508, 395.9978274926678, 395.9573931970581, 395.9243710874433, 395.84304869539915, 395.8203024264852, 395.91111061603954, 395.9673512791959, 396.0329824245301, 396.37639088004164, 396.7567770256341, 396.73121225845324, 396.7880150671941, 396.78590343554333, 396.7893362097897, 396.79100834456347, 396.788472664343, 396.7757751365037, 396.67518269733665, 396.5326526224085, 396.3293719332864, 396.2332546095516, 396.1530181964363, 396.05686982931604, 396.01463602756445, 395.8949928790202, 395.6033749921329, 395.31367600526386, 395.0150590723611, 395.1473083428197, 395.1963793075313, 395.1042719172999, 395.10805982906203, 395.155672819262, 394.9987519996066, 394.83594407892224, 394.7047636159643, 394.69299854972485, 394.5750145373309, 394.3685340870715, 394.1313247300962, 394.0204230813624, 393.97796887777764, 393.99142968317767, 394.0198575046242, 394.0676152493085, 394.12656985961934, 394.1518281833894, 394.07199784579916, 394.0542446458039, 394.15371467746536, 394.34095739390517, 394.47799579865796, 394.60338757182666, 394.7636766298736, 394.8573606290661, 394.962438234661, 395.0826207194852, 395.2055404942525, 395.20445468277734, 395.16483009444886, 395.1140024725626, 395.09596508498066, 395.07671061760357, 394.98510005503374, 394.8695577491442, 394.7569773622258, 394.59283887842355, 394.4763963906429, 394.51604586137444, 394.5442139090419, 394.55188053730114, 394.54521573379225, 394.4876881164035, 394.44179781778416, 394.4335002258896, 394.5238812054101, 394.65900005274614, 394.83534805436466, 394.96783733334195, 395.17608457529553, 395.4200195573639, 395.483688936014, 395.54617081006467, 395.82020579524294, 396.0212875499141, 396.2943529028927, 399.73617774478396, 401.84716737618527, 403.1260244090426, 404.14245365325087, 404.5458416725614, 404.7607391892221, 404.8319750182666, 404.72047459651327, 404.29253167566344, 403.69120421682885, 402.90789472571066, 401.9565373021371, 400.8276830043253, 399.4624874002716, 397.83329346185803, 396.08615250083494, 394.0358580766727, 391.23538533151253, 387.66205023956934, 381.04867851584754, 380.38691501532816, 380.4273145876605, 380.4435300275379, 380.51835500032513, 380.33693815137235, 380.1730240046602, 380.11598778530885, 380.0825564643986, 379.5320882999725, 379.1694632786425, 378.8690630784969, 378.6311409442346, 378.0677376135698, 377.7503425667855, 377.55087880941016, 377.4230594076012, 377.3828801008544, 377.29611518418426, 377.18926392282725, 377.03734821591854, 377.1781539393877, 377.33239911785677, 377.3320449625883, 377.53126843100273, 377.6237512105984, 377.7851251100196, 377.9202355828048, 377.94932395718445, 378.0402329378726, 378.1447004380547, 378.1743018593987, 378.1905921373399, 378.1963712231389, 378.19671024629844, 378.195156711806, 378.1842305386691, 378.2276905609797, 378.2977760540289, 378.30799360807833, 378.366706770296, 378.4324022748161, 378.5124629997242, 378.6055621908328, 378.56876136635395, 378.55002572796377, 378.4932077935487, 378.43430397152815, 378.4051647583986, 378.32712256089644, 378.19344496763404, 377.90029731793703, 377.7772325614756, 377.6950617102235, 377.8411890890169, 377.81049063374115, 377.78347825980387, 377.7228402716634, 377.68020357874923, 377.1513613142559, 377.0369283424577, 376.7863760299658, 376.3790470029289, 375.90136207312435, 375.4063480714559, 374.8783082624081, 374.394093264412, 374.09424134302446, 373.8957747951414, 373.68629761279857, 373.4981923636014, 373.19813398107607, 373.145798680128, 373.32631809746334, 373.5656217798985, 373.76989136097137, 373.8673016058027, 373.95998032832085, 373.84153220141764, 374.09992026861164, 373.74917838577767, 373.0139733878404, 373.06196554767763, 373.0459409022159, 373.0428968465929, 373.0621803668272, 373.07984755788794, 373.0767405210252, 373.16822827223854, 373.1857978052966, 373.15442134624095, 372.95031202971154, 372.93487055636683, 372.9471343298065, 373.12081476081846, 373.1635570423621, 373.23889299605895, 373.5701926648806, 373.8775064848242, 374.07952139279615, 374.2459311699406, 374.40257173974493, 374.5204536775114, 374.5777928034362, 374.59960150299463, 374.63367634771663, 374.63447433632155, 374.6199363894009, 374.61908059271065, 374.63126399855, 374.62273651870555, 374.62737566562186, 374.79879300932737, 374.90372799556894, 374.9328102727709, 375.03260607869703, 375.0435260734543, 374.8760332834553, 374.65854940613843, 374.3783229905877, 374.0875562316409, 373.80518785164463, 373.57598260500055, 373.29905268528563, 372.9608511556661, 372.6097180062178, 372.40046622811656, 372.0813322250855, 371.9671973771808, 371.98231188272104, 371.94917016748, 371.98216814116154, 372.0081772164683, 371.94582901988537, 371.8286938619549, 371.81681633331465, 371.8191643724648, 388.40911999705816, 392.53861068232993, 395.42221295847395, 397.4002052183265, 398.6030899826022, 399.221327009676, 398.8260937736014, 397.69174955238674, 395.9278113174811, 393.6682500432438, 390.8180002570049, 387.8067088243165, 384.40549900160454, 380.45238674291653, 376.01188221719747, 370.85184459238536, 364.7790642801492, 357.3714227444202, 347.4159643477002, 330.97216521646243, 331.95953387958895, 331.4982296060366, 331.2333219806046, 330.9492912312501, 330.6944250393608, 330.5544888059125, 330.21274827048506, 329.6741163939452, 328.86653464162447, 327.68135535287996, 325.8336553290091, 324.01803651930834, 321.93888383359945, 320.17551426882244, 317.74985230796955, 315.20839703196094, 313.1018387630895, 312.5453436124185, 312.3707891291342, 312.4699235081893, 312.57960808906046, 313.2238561681307, 313.87076401463804, 314.5975052718698, 315.09546922256607, 315.3252340508578, 315.4575490897847, 315.68809416516547, 315.9172609034166, 316.1423471798095, 316.13767421163857, 316.08840657133743, 315.9342727463842, 315.89318018244364, 315.83122079830395, 315.6923672082006, 315.60047620989576, 315.62854198923867, 315.64228712269096, 315.8348589337278, 315.8546623073072, 315.63710449477406, 315.2763963271065, 314.7324246134668, 313.9911061577673, 313.508540773587, 312.9130771453129, 312.1656476995856, 311.5159053343614, 310.5799075225785, 310.1113974465218, 309.8342378251653, 309.78336346041755, 309.77315861389246, 309.6633612636064, 309.91536023201616, 309.9574924987324, 310.07269660758476, 313.90410015131783, 315.22788763744796, 316.086504475174, 316.5558092234134, 316.9410970569335, 317.286152862055, 317.12088392933924, 316.6433780209457, 316.3474461473045, 315.5989448746284, 314.74995054758523, 313.95642545298574, 313.0063904553071, 312.015854700811, 310.94170588394945, 309.81911948333266, 308.1731088128171, 305.73798115782193, 302.9507182869419, 297.89546218666584, 297.899227445892, 297.9349157027491, 297.94210421107334, 297.9115086117804, 297.90865709518783, 297.8259129460252, 297.88924392840545, 297.91461564835873, 297.89062898547587, 297.8019348100735, 297.6870252219842, 297.59084704941597, 297.45135568382636, 296.92424070060457, 296.50291844323095, 296.58517602820245, 296.7668555676539, 296.8271440549948, 296.8354060758065, 296.80168492727415, 296.74545190323715, 296.57661529620884, 296.7184323359316, 296.64063313197914, 296.6758125874708, 296.7728128326502, 296.7805308357105, 296.7874479161874, 296.7328847233479, 296.7177774556078, 296.6856740842053, 296.6890547639706, 296.65493161739437, 296.6191839996212, 296.6194475679534, 296.54636534843183, 296.4082127517551, 296.35258280848575, 296.338344928889, 296.33398368031135, 296.29597823196906, 296.1201936979514, 295.7195747804342, 295.81907029850754, 296.1843816816324, 296.4782831253349, 296.89800313700357, 297.24701283896513, 297.6067777363595, 297.70671539862366, 297.78071549508195, 297.89998432939063], "overall_lower_bb": [null, 380.715172439427, 380.68474550727746, 380.32607384919095, 380.37323446948915, 379.9648024189135, 375.71035878410294, 374.23700264809065, 374.3209220374157, 374.8812232787775, 375.23119775315627, 375.7142550608984, 376.00964476907694, 376.31267732393593, 376.64475556123057, 376.93420695219265, 377.258120162056, 377.61607042497366, 377.95202725802744, 378.279565238105, 379.3979601466314, 380.8169017330096, 382.530995804047, 384.79710383703457, 387.3606528050158, 390.6525664982119, 391.1787768535522, 391.2558842742881, 391.43732679637935, 392.20999033152583, 392.49307666555615, 393.1139052255242, 393.21834862633386, 393.22721647208454, 393.0659513672768, 392.8055462647667, 392.5404887734011, 392.1435589522833, 391.8141121737177, 391.4836916414976, 391.3138601418405, 390.9988484447513, 390.90975683586447, 390.9524962163263, 391.042677072518, 391.06363433891516, 391.0448906726191, 390.99568901798887, 390.9800028782787, 390.93625150002873, 390.86536592064556, 390.7835422254515, 390.7416079522881, 390.67807892084994, 390.6463044416837, 390.6971658046407, 390.7991410163488, 391.05753634468186, 391.3552124143455, 391.76095715574144, 392.1340814410662, 392.909420659974, 393.599661173572, 393.7925939712416, 393.95577548603325, 394.1883441180576, 394.33260324056573, 394.18237177725035, 394.1503301035178, 393.9511167655725, 393.80410982551115, 393.6832965820704, 393.63078042452895, 393.63435041672307, 393.65233186120764, 393.6452394951492, 393.6621725073322, 393.6686068029419, 393.6806289125567, 393.7029513046009, 393.7056975735147, 393.70088938396043, 393.7451487208041, 393.76851757546996, 393.16660911995825, 392.4017229743659, 392.22178774154673, 392.0329849328059, 391.92709656445663, 391.94866379021033, 391.9544916554365, 391.9400273356571, 391.8547248634963, 391.7398173026633, 391.69634737759156, 391.69262806671355, 391.5597453904484, 391.3479818035637, 391.061130170684, 390.7093639724355, 390.4330071209799, 390.2716250078671, 390.07582399473614, 389.79944092763884, 389.40369165718033, 389.2511206924687, 389.19972808270006, 389.19994017093796, 389.185817180738, 389.23873800039337, 389.30054592107774, 389.3497263840357, 389.3539914502752, 389.3399754626691, 389.33095591292846, 389.34916526990384, 389.3060669186376, 389.27752112222225, 389.29306031682233, 389.3546324953758, 389.4238747506915, 389.5079201403807, 389.67416181661065, 390.05799215420086, 390.4657453541961, 390.72322532253463, 390.7579826060949, 390.722944201342, 390.66156242817334, 390.6112733701264, 390.59258937093387, 390.57342176533894, 390.5377392805149, 390.63531950574753, 390.8469053172227, 391.08552990555114, 391.41285752743744, 391.7238949150194, 392.0021493823964, 392.3012599449662, 392.54680225085576, 392.7843826377741, 393.0740211215765, 393.24846360935715, 393.16681413862557, 393.0561960909581, 392.98252946269884, 392.9531942662077, 392.9687218835965, 392.97061218221586, 392.9669097741104, 392.92761879458993, 392.85049994725375, 392.7621519456353, 392.75466266665813, 392.7264154247045, 392.631980442636, 392.6173110639859, 392.6048291899353, 392.5102942047571, 392.52371245008584, 392.4946470971073, 387.86882225521606, 384.37383262381474, 381.69897559095745, 379.1720463467491, 377.4016583274386, 375.75126081077786, 374.10902498173346, 372.6595254034867, 371.7334683243366, 370.8117957831711, 369.99510527428936, 369.28446269786286, 368.8593169956747, 368.5345125997284, 368.375706538142, 368.35284749916514, 368.5741419233273, 369.49961466848737, 371.2204497604306, 375.95082148415247, 376.08858498467185, 375.6501854123396, 375.24596997246204, 374.91914499967487, 374.6995618486276, 374.5249759953399, 374.3399922146911, 374.08042353560137, 374.2058917000275, 374.3160167213575, 374.28641692150325, 374.34133905576556, 374.6217423864302, 374.7861374332145, 374.8476011905899, 374.84893059239874, 374.79410989914567, 374.8283748158158, 374.87872607717276, 374.9626417840815, 374.88486606061224, 374.8946208821433, 374.99347503741177, 374.9942515689973, 375.0617687894016, 375.08239488998043, 375.13030441719513, 375.33971604281555, 375.40980706212736, 375.3988395619453, 375.5942381406012, 375.6379478626601, 375.69516877686107, 375.6968297537016, 375.70038328819396, 375.7197994613308, 375.65408943902025, 375.49850394597104, 375.4510363919216, 375.293323229704, 375.0125977251838, 374.6935370002757, 374.43947780916716, 374.19127863364594, 373.9520142720363, 373.6577122064513, 373.31861602847187, 372.8822552416014, 372.46579743910365, 372.0574750323659, 371.82062268206295, 371.3946874385244, 370.8463582897765, 369.9222309109831, 369.2779293662588, 368.5959417401961, 368.00582972833655, 367.23646642125084, 367.22605868574414, 366.4324916575423, 365.87704397003426, 365.95228299707117, 366.02842792687557, 366.1604419285442, 366.33698173759177, 366.4813167355879, 366.61216865697554, 366.68763520485857, 366.7536123872014, 366.7957176363986, 366.8457760189239, 366.86111131987207, 366.81259190253655, 366.88828822010146, 366.9440186390287, 367.1166083941973, 367.30892967167915, 367.8293777985824, 367.78998973138835, 368.77823161422236, 370.0154366121596, 370.0285344523224, 370.10155909778416, 370.1216031534071, 370.1778196331728, 370.31415244211206, 370.3131094789748, 370.3086217277615, 370.3740521947034, 370.44342865375904, 370.7605379702885, 370.8289794436332, 370.83041567019353, 370.75273523918156, 370.7509929576379, 370.78465700394105, 370.66235733511934, 370.59504351517575, 370.4940286072038, 370.42511883005943, 370.4264782602551, 370.45209632248856, 370.6017571965639, 370.7969484970054, 370.9018736522833, 370.93807566367843, 371.0237036105991, 371.00655940728933, 370.97337600145, 370.98790348129455, 370.9802643343781, 370.6798469906727, 370.432712004431, 370.17060972722913, 369.85231392130305, 369.6523939265457, 369.5413867165447, 369.4407105938615, 369.43094700941225, 369.426713768359, 369.4480821483553, 369.31778739499947, 369.25971731471435, 369.252918844334, 369.2505519937822, 369.1498037718834, 369.2019977749145, 368.92813262281925, 368.54701811727904, 368.32415983251997, 367.98916185883854, 367.7401527835317, 367.5730009801146, 367.5241561380451, 367.5245336666853, 367.5236856275352, 346.08233000294194, 337.65899931767, 330.142387041526, 323.2953947816735, 316.98451001739784, 311.19427299032407, 306.57500622639856, 302.83635044761326, 299.93378868251887, 297.65484995675627, 296.1253197429952, 294.7543211756836, 293.7835709983955, 293.0576832570835, 292.9511777828026, 293.39021540761456, 294.4224957198509, 296.18713725557984, 300.18059565229987, 310.30539478353757, 307.68492612041103, 306.12273039396337, 304.6884680193955, 303.7047587687499, 303.16762496063916, 302.6515611940875, 302.25280172951506, 301.8534336060548, 301.22301535837545, 300.90069464712, 300.94017467099087, 301.1015834806917, 301.4541961664006, 301.87555573117754, 302.8782276920304, 304.0646829680391, 305.1532412369105, 305.33007638758147, 305.31163087086577, 305.44999649181074, 305.83231191093955, 305.75406383186936, 305.700325985362, 305.4578247281302, 305.21886077743386, 305.1500959491422, 305.1017809102152, 305.0337358348346, 305.20766909658346, 305.3640828201905, 305.6747557883615, 305.9415234286625, 306.30715725361574, 306.4242598175564, 306.6002192016961, 306.88907279179944, 307.0778237901043, 307.01441801076135, 306.984672877309, 306.52760106627227, 306.25379769269284, 305.98085550522586, 305.8325636728935, 305.7240353865332, 305.8353538422327, 305.966419226413, 306.05388285468706, 306.3963123004144, 306.69711466563865, 307.1666224774215, 307.3621325534782, 307.40479217483465, 307.30516653958256, 307.12871138610745, 307.16900873639355, 307.03200976798394, 307.02401750126756, 307.0058133924153, 301.88440984868225, 299.484112362552, 297.358995524826, 295.6706907765866, 293.90440294306654, 292.149347137945, 291.0941160706608, 290.1941219790543, 289.0921938526956, 288.5451951253717, 288.13652945241466, 287.75004454701434, 287.5220795446929, 287.511615299189, 287.54626411605045, 287.50643051666736, 287.74694118718287, 288.62206884217807, 289.93083171305807, 293.5540878133342, 293.56032255410804, 293.550144297251, 293.5534557889267, 293.5400513882197, 293.5509029048122, 293.70864705397474, 293.41083607159453, 293.1844643516412, 293.3153110145242, 293.24600518992645, 293.2414147780157, 293.204592950584, 293.19308431617367, 293.43269929939544, 293.5255215567691, 293.17634397179756, 292.78345443234616, 292.5871659450052, 292.5144039241936, 292.5051250727259, 292.5173580967628, 292.6151947037912, 292.5363776640684, 292.5556768680209, 292.55688741252914, 292.5668871673498, 292.6640591642894, 292.7426420838126, 292.71420527665197, 292.6963125443922, 292.69835591579465, 292.69897523602936, 292.67209838260567, 292.5883460003788, 292.5850824320466, 292.76866465156814, 293.00673724824486, 293.1083671915143, 293.143605071111, 293.13796631968864, 293.130971768031, 293.20525630204867, 293.4368752195659, 293.38887970149244, 293.1671783183677, 292.99477687466515, 292.8081468629964, 292.6926371610349, 292.6178722636405, 292.67693460137633, 292.69699450491805, 292.7147256706094]}, "alignment": "consistent"}
\ No newline at end of file