diff --git "a/759_AGIO.json" "b/759_AGIO.json"
new file mode 100644--- /dev/null
+++ "b/759_AGIO.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1682616600.0, 1682617140.0, 1682617140.0, 1682617500.0, 1682617860.0, 1682618100.0, 1682618340.0, 1682618700.0, 1682618940.0, 1682619240.0, 1682619600.0, 1682619900.0, 1682620140.0, 1682620440.0, 1682620740.0, 1682621100.0, 1682621400.0, 1682621640.0, 1682622060.0, 1682622120.0, 1682622600.0, 1682622900.0, 1682623380.0, 1682623440.0, 1682623860.0, 1682624220.0, 1682624220.0, 1682624700.0, 1682625000.0, 1682625180.0, 1682625720.0, 1682625720.0, 1682626140.0, 1682626500.0, 1682626740.0, 1682626740.0, 1682627460.0, 1682627520.0, 1682628000.0, 1682628360.0, 1682628540.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630460.0, 1682630760.0, 1682631000.0, 1682631300.0, 1682631480.0, 1682631840.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633640.0, 1682633940.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635140.0, 1682635440.0, 1682635800.0, 1682636040.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0, 1682703000.0, 1682703300.0, 1682703720.0, 1682703720.0, 1682704200.0, 1682704440.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682707020.0, 1682707200.0, 1682707440.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708760.0, 1682709000.0, 1682709180.0, 1682709600.0, 1682709960.0, 1682710200.0, 1682710560.0, 1682710860.0, 1682711160.0, 1682711340.0, 1682711700.0, 1682712000.0, 1682712240.0, 1682712420.0, 1682712840.0, 1682713200.0, 1682713500.0, 1682713800.0, 1682714100.0, 1682714400.0, 1682714700.0, 1682715000.0, 1682715240.0, 1682715540.0, 1682715840.0, 1682716200.0, 1682716500.0, 1682716740.0, 1682717100.0, 1682717400.0, 1682717700.0, 1682718000.0, 1682718300.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719380.0, 1682719800.0, 1682720100.0, 1682720340.0, 1682720700.0, 1682720940.0, 1682721300.0, 1682721600.0, 1682721900.0, 1682722140.0, 1682722500.0, 1682722800.0, 1682723040.0, 1682723400.0, 1682723640.0, 1682724000.0, 1682724300.0, 1682724600.0, 1682724840.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0, 1682962200.0, 1682962440.0, 1682962740.0, 1682963100.0, 1682963400.0, 1682963700.0, 1682964000.0, 1682964300.0, 1682964600.0, 1682964900.0, 1682965140.0, 1682965560.0, 1682965800.0, 1682966100.0, 1682966460.0, 1682966700.0, 1682967000.0, 1682967300.0, 1682967600.0, 1682967840.0, 1682968200.0, 1682968500.0, 1682968860.0, 1682969100.0, 1682969400.0, 1682969640.0, 1682970000.0, 1682970240.0, 1682970540.0, 1682970900.0, 1682971140.0, 1682971440.0, 1682971800.0, 1682972040.0, 1682972400.0, 1682972700.0, 1682973000.0, 1682973240.0, 1682973540.0, 1682973840.0, 1682974200.0, 1682974560.0, 1682974800.0, 1682975100.0, 1682975400.0, 1682975700.0, 1682976000.0, 1682976240.0, 1682976600.0, 1682976960.0, 1682977200.0, 1682977500.0, 1682977740.0, 1682978100.0, 1682978400.0, 1682978640.0, 1682979000.0, 1682979300.0, 1682979540.0, 1682979960.0, 1682980140.0, 1682980500.0, 1682980740.0, 1682981100.0, 1682981400.0, 1682981760.0, 1682981940.0, 1682982300.0, 1682982600.0, 1682982900.0, 1682983200.0, 1682983380.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0, 1683048600.0, 1683048900.0, 1683049140.0, 1683049560.0, 1683049800.0, 1683050100.0, 1683050520.0, 1683050700.0, 1683051000.0, 1683051300.0, 1683051600.0, 1683051900.0, 1683052200.0, 1683052500.0, 1683052800.0, 1683053100.0, 1683053400.0, 1683053580.0, 1683054000.0, 1683054300.0, 1683054600.0, 1683054900.0, 1683055200.0, 1683055500.0, 1683055800.0, 1683056040.0, 1683056460.0, 1683056640.0, 1683057000.0, 1683057240.0, 1683057600.0, 1683057900.0, 1683058200.0, 1683058500.0, 1683058800.0, 1683059100.0, 1683059400.0, 1683059700.0, 1683060000.0, 1683060300.0, 1683060600.0, 1683060900.0, 1683061200.0, 1683061500.0, 1683061740.0, 1683062100.0, 1683062400.0, 1683062700.0, 1683063000.0, 1683063300.0, 1683063600.0, 1683063900.0, 1683064260.0, 1683064500.0, 1683064800.0, 1683065040.0, 1683065400.0, 1683065700.0, 1683066000.0, 1683066180.0, 1683066600.0, 1683066900.0, 1683067200.0, 1683067500.0, 1683067800.0, 1683068100.0, 1683068400.0, 1683068700.0, 1683069000.0, 1683069300.0, 1683069600.0, 1683069900.0, 1683070200.0, 1683070500.0, 1683070800.0, 1683071100.0, 1683071400.0, 1683071700.0, 1683135000.0, 1683135240.0, 1683135600.0, 1683135900.0, 1683136200.0, 1683136440.0, 1683136740.0, 1683137100.0, 1683137400.0, 1683137640.0, 1683137880.0, 1683138300.0, 1683138540.0, 1683138840.0, 1683139200.0, 1683139500.0, 1683139800.0, 1683140100.0, 1683140340.0, 1683140700.0, 1683141000.0, 1683141300.0, 1683141600.0, 1683141900.0, 1683142140.0, 1683142500.0, 1683142800.0, 1683143100.0, 1683143400.0, 1683143700.0, 1683143940.0, 1683144300.0, 1683144600.0, 1683144900.0, 1683145140.0, 1683145500.0, 1683145800.0, 1683146040.0, 1683146460.0, 1683146700.0, 1683146940.0, 1683147300.0, 1683147600.0, 1683147900.0, 1683148200.0, 1683148440.0, 1683148860.0, 1683149100.0, 1683149400.0, 1683149700.0, 1683150060.0, 1683150240.0, 1683150600.0, 1683150900.0, 1683151200.0, 1683151560.0, 1683151800.0, 1683152100.0, 1683152400.0, 1683152700.0, 1683153000.0, 1683153300.0, 1683153600.0, 1683153900.0, 1683154200.0, 1683154500.0, 1683154800.0, 1683155100.0, 1683155400.0, 1683155640.0, 1683156000.0, 1683156300.0, 1683156600.0, 1683156900.0, 1683157200.0, 1683157500.0, 1683157800.0, 1683158100.0], "input_window": [[22.16, 21.98, 21.98, 22, 22.12, 22.09, 22.03, 22.15, 22.215, 22.12, 22.06, 22, 22, 22.01, 22.04, 22.01, 22.02, 22, 21.975, 21.97, 21.985, 21.99, 21.97, 22.02, 22.06, 22.07, 22.07, 22.04, 22.075, 22.08, 22.09, 22.09, 22.1, 22.145, 22.18, 22.18, 22.2, 22.18, 22.115, 22.09, 22, 22.015, 22.03, 22.04, 22.05, 22.06, 22.12, 22.13, 22.18, 22.165, 22.21, 22.17, 22.12, 22.1, 22.07, 22.08, 22.09, 22.11, 22.135, 22.15, 22.135, 22.15, 22.14, 22.18, 22.16, 22.185, 22.26, 22.28, 22.29, 22.29, 22.31, 22.33, 22.32, 22.3, 22.3, 22.29, 22.27, 22.26, 22.45, 22.03, 22.09, 22.09, 22.43, 22.59, 22.58, 22.54, 22.65, 22.755, 22.79, 22.74, 22.78, 22.895, 22.88, 22.92, 22.9101, 22.93, 22.86, 22.82, 22.84, 22.86, 22.9, 22.95, 22.96, 22.971, 22.922, 22.93, 22.95, 22.95, 22.95, 22.91, 22.91, 22.96, 22.9, 22.9, 22.85, 22.93, 22.93, 22.98, 22.99, 22.955, 23, 22.975, 22.97, 22.93, 22.89, 22.9, 22.98, 22.96, 22.94, 22.97, 22.99, 23.02, 23.02, 23.05, 23.04, 23.06, 23.12, 23.105, 23.095, 23.11, 23.1, 23.14, 23.07, 23.045, 23.075, 23.055, 23.01, 23.03, 22.98, 22.88, 22.94, 22.845, 22.86, 22.88, 22.87, 22.905, 22.79, 22.8709, 23.02, 23.06, 23.11, 23.135, 23.04, 23.02, 22.98, 23.01, 23.03, 23.02, 23.02, 23.07, 23.11, 23.15, 23.155, 23.17, 23.125, 23.09, 22.975, 22.99, 22.99, 22.93, 22.98, 22.975, 23.01, 23.06, 23.09, 23.18, 23.21, 23.22, 23.3, 23.28, 23.33, 23.31, 23.34, 23.405, 23.42, 23.41, 23.435, 23.48, 23.435, 23.435, 23.4, 23.39, 23.33, 23.36, 23.32, 23.32, 23.28, 23.27, 23.25, 23.21, 23.18, 23.19, 23.16, 23.155, 23.16, 23.18, 23.16, 23.09, 23.11, 23.14, 23.095, 23.145, 23.175, 23.22, 23.19, 23.19, 23.14, 23.18, 23.185, 23.16, 23.19, 23.205, 23.2, 23.24, 23.05, 22.99, 23.09, 22.995, 22.885, 22.76, 22.76, 22.77, 22.65, 22.69, 22.705, 22.69, 22.62, 22.63, 22.63, 22.685, 22.69, 22.64, 22.62, 22.55, 22.46, 22.51, 22.59, 22.6, 22.59, 22.47, 22.575, 22.55, 22.56, 22.51, 22.55, 22.51, 22.49, 22.54, 22.64, 22.64, 22.67, 22.645, 22.63, 22.59, 22.57, 22.66, 22.625, 22.67, 22.72, 22.71, 22.75, 22.77, 22.79, 22.825, 22.83, 22.85, 22.91, 22.86, 22.87, 22.825, 22.835, 22.86, 22.83, 22.81, 22.8163, 22.7, 22.78, 22.69, 22.71, 22.72, 22.7, 22.66, 22.69, 22.7, 22.68, 22.7, 22.68, 22.7, 22.73, 22.74, 22.8, 22.8, 22.85, 22.7, 22.765, 22.8, 22.91, 22.95, 22.95, 22.93, 22.89, 22.87, 22.81, 22.865, 22.815, 22.84, 22.845, 22.74, 22.815, 22.76, 22.75, 22.76, 22.66, 22.66, 22.72, 22.765, 22.75, 22.68, 22.57, 22.47, 22.565, 22.6, 22.595, 22.665, 22.62, 22.64, 22.66, 22.68, 22.64, 22.64, 22.59, 22.62, 22.665, 22.65, 22.7, 22.81, 22.79, 22.79, 22.85, 22.95, 22.985, 22.98, 22.97, 22.96, 22.98, 23.08, 23.07, 23.48, 23.255, 23.11, 23.2, 23.23, 23.28, 23.16, 23.38, 23.4, 23.4, 23.31, 23.35, 23.395, 23.11, 23.05, 23.01, 23.105, 22.92, 22.9, 22.87, 22.82, 22.79, 22.84], [22.16, 21.98, 21.98, 22, 22.12, 22.09, 22.03, 22.17, 22.215, 22.12, 22.06, 22, 22, 22.01, 22.04, 22.01, 22.03, 22, 22, 21.98, 21.985, 22, 21.99, 22.02, 22.06, 22.07, 22.07, 22.04, 22.075, 22.08, 22.11, 22.11, 22.1, 22.15, 22.2, 22.2, 22.2, 22.18, 22.115, 22.09, 22.01, 22.02, 22.03, 22.04, 22.055, 22.06, 22.12, 22.15, 22.18, 22.18, 22.21, 22.175, 22.12, 22.1, 22.07, 22.08, 22.14, 22.11, 22.135, 22.15, 22.135, 22.15, 22.145, 22.18, 22.16, 22.185, 22.275, 22.29, 22.31, 22.31, 22.31, 22.37, 22.32, 22.3, 22.33, 22.3, 22.31, 22.28, 22.45, 22.03, 22.09, 22.09, 22.43, 22.59, 22.58, 22.59, 22.65, 22.755, 22.8, 22.74, 22.78, 22.895, 22.88, 22.92, 22.9101, 22.93, 22.86, 22.83, 22.87, 22.87, 22.91, 22.95, 22.97, 22.971, 22.922, 22.93, 22.98, 22.95, 22.95, 22.91, 22.92, 22.97, 22.9, 22.9, 22.85, 22.93, 22.95, 22.99, 22.99, 22.96, 23, 22.99, 22.97, 22.93, 22.89, 22.92, 22.98, 22.96, 22.94, 23, 22.99, 23.02, 23.03, 23.05, 23.05, 23.07, 23.12, 23.105, 23.095, 23.11, 23.12, 23.14, 23.07, 23.045, 23.075, 23.055, 23.01, 23.03, 22.985, 22.88, 22.94, 22.85, 22.87, 22.88, 22.91, 22.92, 22.79, 22.93, 23.02, 23.06, 23.15, 23.135, 23.04, 23.02, 23.01, 23.03, 23.045, 23.02, 23.04, 23.07, 23.11, 23.15, 23.155, 23.17, 23.125, 23.105, 22.975, 22.99, 22.99, 22.94, 22.98, 22.975, 23.01, 23.06, 23.115, 23.18, 23.21, 23.26, 23.3, 23.29, 23.34, 23.31, 23.34, 23.41, 23.44, 23.41, 23.45, 23.49, 23.435, 23.435, 23.4, 23.39, 23.33, 23.38, 23.32, 23.32, 23.28, 23.27, 23.25, 23.225, 23.18, 23.2, 23.17, 23.17, 23.16, 23.18, 23.16, 23.09, 23.11, 23.14, 23.095, 23.145, 23.175, 23.22, 23.205, 23.21, 23.15, 23.18, 23.19, 23.185, 23.19, 23.22, 23.2, 23.24, 23.075, 22.99, 23.09, 23.05, 22.94, 22.76, 22.76, 22.77, 22.73, 22.69, 22.705, 22.69, 22.62, 22.63, 22.675, 22.685, 22.69, 22.67, 22.62, 22.57, 22.47, 22.52, 22.59, 22.6, 22.59, 22.47, 22.575, 22.55, 22.56, 22.51, 22.5643, 22.52, 22.52, 22.55, 22.645, 22.64, 22.68, 22.645, 22.63, 22.59, 22.615, 22.66, 22.625, 22.7, 22.735, 22.71, 22.75, 22.77, 22.79, 22.825, 22.83, 22.87, 22.91, 22.86, 22.875, 22.825, 22.845, 22.86, 22.85, 22.81, 22.8163, 22.7, 22.78, 22.69, 22.73, 22.74, 22.71, 22.68, 22.71, 22.7, 22.68, 22.72, 22.68, 22.7, 22.73, 22.8, 22.85, 22.84, 22.85, 22.77, 22.765, 22.86, 22.98, 22.95, 22.95, 22.93, 22.89, 22.87, 22.85, 22.865, 22.845, 22.88, 22.845, 22.76, 22.815, 22.82, 22.75, 22.76, 22.69, 22.689, 22.74, 22.765, 22.75, 22.68, 22.57, 22.485, 22.6, 22.66, 22.62, 22.67, 22.62, 22.65, 22.66, 22.68, 22.66, 22.64, 22.6, 22.625, 22.665, 22.65, 22.715, 22.81, 22.795, 22.79, 22.86, 22.95, 22.985, 22.98, 22.98, 22.96, 23.02, 23.08, 23.11, 23.48, 23.29, 23.13, 23.2, 23.23, 23.28, 23.165, 23.385, 23.4, 23.41, 23.31, 23.35, 23.415, 23.11, 23.05, 23.03, 23.11, 22.98, 22.9228, 22.9, 22.85, 22.87, 22.87], [22.16, 21.98, 21.98, 22, 22.12, 22.005, 22.03, 22.14, 22.215, 22.12, 22.05, 21.9, 22, 22.01, 22.04, 22, 22, 22, 21.975, 21.97, 21.985, 21.97, 21.97, 22.02, 22.06, 22.07, 22.07, 22.04, 22.075, 22.08, 22.09, 22.09, 22.1, 22.145, 22.18, 22.18, 22.185, 22.18, 22.115, 22.075, 22, 22.015, 22.03, 22.04, 22.05, 22.06, 22.12, 22.13, 22.18, 22.165, 22.19, 22.17, 22.12, 22.1, 22.07, 22.08, 22.09, 22.11, 22.135, 22.14, 22.135, 22.15, 22.14, 22.18, 22.16, 22.18, 22.25, 22.28, 22.29, 22.29, 22.31, 22.33, 22.32, 22.3, 22.3, 22.29, 22.27, 22.23, 22.35, 22.03, 22.09, 22.09, 22.43, 22.59, 22.51, 22.54, 22.65, 22.755, 22.67, 22.73, 22.78, 22.88, 22.88, 22.92, 22.89, 22.93, 22.845, 22.82, 22.84, 22.86, 22.9, 22.95, 22.96, 22.97, 22.922, 22.93, 22.95, 22.95, 22.95, 22.91, 22.91, 22.95, 22.89, 22.865, 22.845, 22.93, 22.9236, 22.96, 22.99, 22.955, 23, 22.975, 22.945, 22.93, 22.87, 22.9, 22.98, 22.96, 22.94, 22.97, 22.99, 23.02, 23.02, 23.05, 23.04, 23.06, 23.12, 23.09, 23.095, 23.11, 23.1, 23.14, 23.07, 23.045, 23.02, 23.055, 23.01, 23.01, 22.95, 22.88, 22.93, 22.83, 22.86, 22.86, 22.87, 22.88, 22.79, 22.8709, 23.02, 23.06, 23.105, 23.135, 23.04, 23.02, 22.97, 23.01, 23.01, 23.02, 23.02, 23.06, 23.11, 23.15, 23.155, 23.17, 23.125, 23.07, 22.975, 22.97, 22.975, 22.9, 22.97, 22.975, 23.01, 23.06, 23.09, 23.18, 23.21, 23.22, 23.295, 23.275, 23.33, 23.31, 23.34, 23.405, 23.42, 23.41, 23.435, 23.48, 23.4, 23.435, 23.4, 23.39, 23.33, 23.36, 23.32, 23.305, 23.28, 23.27, 23.23, 23.21, 23.18, 23.19, 23.16, 23.15, 23.16, 23.18, 23.16, 23.085, 23.09, 23.1211, 23.095, 23.145, 23.175, 23.22, 23.19, 23.15, 23.14, 23.18, 23.185, 23.14, 23.19, 23.2, 23.19, 23.19, 23.05, 22.99, 23.03, 22.96, 22.77, 22.75, 22.76, 22.77, 22.65, 22.69, 22.64, 22.63, 22.595, 22.63, 22.62, 22.685, 22.63, 22.64, 22.62, 22.55, 22.46, 22.51, 22.59, 22.6, 22.57, 22.47, 22.575, 22.55, 22.56, 22.51, 22.52, 22.51, 22.49, 22.54, 22.63, 22.64, 22.67, 22.645, 22.63, 22.585, 22.56, 22.63, 22.625, 22.67, 22.72, 22.7, 22.75, 22.76, 22.79, 22.825, 22.83, 22.85, 22.91, 22.86, 22.86, 22.825, 22.83, 22.851, 22.83, 22.81, 22.81, 22.7, 22.74, 22.69, 22.71, 22.7, 22.7, 22.66, 22.69, 22.695, 22.68, 22.7, 22.67, 22.69, 22.711, 22.74, 22.8, 22.79, 22.85, 22.7, 22.7, 22.78, 22.91, 22.95, 22.92, 22.9, 22.88, 22.8, 22.81, 22.865, 22.815, 22.83, 22.845, 22.7206, 22.815, 22.755, 22.75, 22.76, 22.66, 22.6, 22.72, 22.765, 22.75, 22.68, 22.57, 22.47, 22.565, 22.6, 22.595, 22.62, 22.62, 22.64, 22.66, 22.67, 22.64, 22.64, 22.59, 22.62, 22.65, 22.59, 22.7, 22.78, 22.79, 22.79, 22.85, 22.94, 22.96, 22.98, 22.97, 22.96, 22.97, 23.08, 23.02, 23.3, 23.22, 23.085, 23.18, 23.23, 23.27, 23.11, 23.33, 23.4, 23.34, 23.3, 23.35, 23.395, 23.05, 23.02, 22.98, 23.1047, 22.92, 22.885, 22.82, 22.79, 22.78, 22.81], [22.16, 21.98, 21.98, 22, 22.12, 22.005, 22.03, 22.14, 22.215, 22.12, 22.05, 21.94, 22, 22.01, 22.04, 22, 22, 22, 22, 21.98, 21.985, 21.97, 21.99, 22.02, 22.06, 22.07, 22.07, 22.04, 22.075, 22.08, 22.1, 22.1, 22.1, 22.15, 22.2, 22.2, 22.185, 22.18, 22.115, 22.075, 22.005, 22.02, 22.03, 22.04, 22.055, 22.06, 22.12, 22.15, 22.18, 22.18, 22.19, 22.175, 22.12, 22.1, 22.07, 22.08, 22.14, 22.11, 22.135, 22.14, 22.135, 22.15, 22.145, 22.18, 22.16, 22.18, 22.25, 22.29, 22.295, 22.31, 22.31, 22.37, 22.32, 22.3, 22.33, 22.295, 22.31, 22.25, 22.35, 22.03, 22.09, 22.09, 22.43, 22.59, 22.51, 22.59, 22.65, 22.755, 22.67, 22.73, 22.78, 22.88, 22.88, 22.92, 22.905, 22.93, 22.845, 22.83, 22.87, 22.87, 22.91, 22.95, 22.97, 22.97, 22.922, 22.93, 22.98, 22.95, 22.95, 22.91, 22.92, 22.95, 22.9, 22.865, 22.845, 22.93, 22.95, 22.96, 22.99, 22.96, 23, 22.99, 22.945, 22.93, 22.89, 22.92, 22.98, 22.96, 22.94, 23, 22.99, 23.02, 23.03, 23.05, 23.05, 23.07, 23.12, 23.095, 23.095, 23.11, 23.12, 23.14, 23.07, 23.045, 23.05, 23.055, 23.01, 23.015, 22.95, 22.88, 22.93, 22.85, 22.87, 22.86, 22.89, 22.9, 22.79, 22.93, 23.02, 23.06, 23.105, 23.135, 23.04, 23.02, 22.99, 23.025, 23.031, 23.02, 23.04, 23.06, 23.11, 23.15, 23.155, 23.17, 23.125, 23.07, 22.975, 22.97, 22.975, 22.94, 22.97, 22.975, 23.01, 23.06, 23.115, 23.18, 23.21, 23.26, 23.295, 23.29, 23.34, 23.31, 23.34, 23.41, 23.43, 23.41, 23.45, 23.485, 23.4, 23.435, 23.4, 23.39, 23.33, 23.38, 23.32, 23.305, 23.28, 23.27, 23.23, 23.225, 23.18, 23.2, 23.17, 23.17, 23.16, 23.18, 23.16, 23.085, 23.09, 23.1211, 23.095, 23.145, 23.175, 23.22, 23.2, 23.15, 23.15, 23.18, 23.19, 23.14, 23.19, 23.22, 23.2, 23.19, 23.075, 22.99, 23.03, 23.035, 22.77, 22.75, 22.76, 22.77, 22.65, 22.69, 22.64, 22.63, 22.6, 22.63, 22.67, 22.685, 22.64, 22.67, 22.62, 22.57, 22.46, 22.52, 22.59, 22.6, 22.57, 22.47, 22.575, 22.55, 22.56, 22.51, 22.52, 22.52, 22.52, 22.55, 22.645, 22.64, 22.68, 22.645, 22.63, 22.585, 22.615, 22.63, 22.625, 22.7, 22.735, 22.7, 22.75, 22.77, 22.79, 22.825, 22.83, 22.87, 22.91, 22.86, 22.875, 22.825, 22.845, 22.851, 22.83, 22.81, 22.81, 22.7, 22.74, 22.69, 22.73, 22.74, 22.71, 22.68, 22.71, 22.695, 22.68, 22.72, 22.67, 22.7, 22.715, 22.78, 22.82, 22.8, 22.85, 22.77, 22.7, 22.86, 22.98, 22.95, 22.92, 22.9, 22.88, 22.8, 22.85, 22.865, 22.845, 22.87, 22.845, 22.75, 22.815, 22.82, 22.75, 22.76, 22.66, 22.65, 22.74, 22.765, 22.75, 22.68, 22.57, 22.48, 22.6, 22.66, 22.62, 22.62, 22.62, 22.65, 22.66, 22.67, 22.66, 22.64, 22.6, 22.625, 22.665, 22.64, 22.715, 22.78, 22.79, 22.79, 22.86, 22.94, 22.98, 22.98, 22.97, 22.96, 23.02, 23.08, 23.11, 23.3, 23.22, 23.085, 23.2, 23.23, 23.27, 23.165, 23.385, 23.4, 23.34, 23.3, 23.35, 23.415, 23.06, 23.02, 23.03, 23.11, 22.98, 22.9, 22.84, 22.8299, 22.87, 22.87], [2418, 362, 362, 342, 283, 2212, 457, 611, 254, 193, 494, 6133, 101, 642, 126, 311, 1057, 210, 510, 834, 292, 900, 969, 217, 282, 364, 364, 524, 164, 343, 1017, 1017, 101, 260, 775, 775, 532, 491, 219, 456, 2290, 315, 410, 114, 886, 613, 346, 979, 450, 1025, 698, 503, 270, 540, 233, 216, 3213, 114, 101, 693, 119, 268, 593, 341, 225, 306, 4156, 1014, 2614, 565, 731, 985, 200, 1064, 1716, 6572, 3169, 6592, 1338, 122, 106, 106, 150, 200, 1156, 663, 763, 141, 22842, 805, 534, 469, 246, 103, 2972, 220, 263, 582, 418, 648, 740, 481, 1086, 462, 252, 479, 580, 387, 300, 191, 642, 2138, 614, 707, 529, 623, 768, 2276, 539, 353, 119, 357, 479, 364, 531, 776, 170, 352, 379, 394, 606, 392, 499, 315, 1738, 304, 392, 638, 200, 105, 1051, 145, 165, 115, 4361, 372, 355, 693, 1136, 105, 1207, 1572, 490, 1525, 3694, 5863, 2537, 489, 308, 168, 1074, 205, 344, 261, 1805, 606, 965, 110, 365, 605, 639, 225, 329, 453, 947, 1094, 173, 774, 490, 959, 369, 484, 488, 123, 691, 145, 299, 954, 325, 1697, 580, 254, 811, 238, 389, 527, 989, 931, 1215, 100, 218, 126, 203, 880, 352, 591, 279, 463, 531, 789, 546, 955, 682, 1749, 316, 263, 461, 601, 717, 281, 117, 202, 152, 324, 973, 3320, 740, 327, 401, 3579, 575, 1036, 5249, 3167, 2855, 115, 446, 1929, 8162, 831, 373, 180, 4203, 144, 827, 773, 1331, 119, 1635, 100, 2081, 615, 549, 527, 1490, 650, 126, 228, 420, 100, 206, 202, 520, 204, 945, 852, 1072, 3783, 1016, 120, 954, 220, 112, 290, 2862, 531, 120, 998, 919, 785, 125, 579, 712, 834, 277, 1419, 112, 785, 822, 132, 1291, 668, 329, 418, 473, 131, 794, 742, 765, 1265, 577, 1608, 1290, 2079, 435, 979, 1002, 571, 1173, 3432, 8198, 12775, 2234, 264, 2145, 3731, 427, 106, 866, 295, 1002, 1594, 1054, 203, 464, 1389, 364, 677, 286, 1527, 348, 237, 2021, 2740, 431, 200, 145, 424, 100, 1072, 421, 1242, 784, 2269, 559, 306, 299, 835, 396, 565, 209, 1124, 763, 9263, 570, 524, 885, 103, 789, 361, 517, 426, 320, 767, 1325, 339, 3682, 338, 1128, 361, 1474, 120, 1322, 2209, 2617, 232, 1302, 618, 249, 594, 429, 711, 3457, 1476, 972, 1597, 5404, 5448, 2918, 4730]], "output_timestamps": [1683221400.0, 1683221640.0, 1683222000.0, 1683222300.0, 1683222600.0, 1683222900.0, 1683223200.0, 1683223500.0, 1683223800.0, 1683224100.0, 1683224400.0, 1683224700.0, 1683225000.0, 1683225300.0, 1683225600.0, 1683225900.0, 1683226200.0, 1683226500.0, 1683226800.0, 1683227100.0, 1683227400.0, 1683227700.0, 1683228000.0, 1683228300.0, 1683228540.0, 1683228900.0, 1683229200.0, 1683229500.0, 1683229800.0, 1683230100.0, 1683230400.0, 1683230700.0, 1683231000.0, 1683231300.0, 1683231600.0, 1683231900.0, 1683232200.0, 1683232500.0, 1683232800.0, 1683233100.0, 1683233400.0, 1683233700.0, 1683233940.0, 1683234300.0, 1683234600.0, 1683234900.0, 1683235200.0, 1683235500.0, 1683235800.0, 1683236100.0, 1683236400.0, 1683236640.0, 1683237000.0, 1683237300.0, 1683237600.0, 1683237900.0, 1683238140.0, 1683238500.0, 1683238800.0, 1683239100.0, 1683239400.0, 1683239700.0, 1683240000.0, 1683240300.0, 1683240600.0, 1683240900.0, 1683241200.0, 1683241500.0, 1683241800.0, 1683242100.0, 1683242280.0, 1683242700.0, 1683243000.0, 1683243300.0, 1683243600.0, 1683243900.0, 1683244200.0, 1683244500.0], "output_window": [[21.88, 22.66, 22.84, 22.695, 22.76, 22.84, 22.845, 22.95, 22.94, 23.07, 23.03, 23.04, 23.055, 23.055, 22.97, 22.75, 23.07, 23.18, 23.1, 23.19, 23.29, 23.38, 23.11, 23.11, 23.25, 23.27, 23.34, 23.47, 23.555, 23.39, 23.575, 23.78, 23.785, 23.93, 24, 24.19, 24.07, 24.07, 24.175, 24.045, 23.98, 23.95, 24.13, 24.28, 24.31, 24.34, 24.47, 24.475, 24.56, 24.54, 24.535, 24.525, 24.4909, 24.52, 24.53, 24.5, 24.44, 24.355, 24.45, 24.45, 24.37, 24.48, 24.47, 24.465, 24.425, 24.53, 24.63, 24.64, 24.53, 24.49, 24.605, 24.69, 24.74, 24.74, 24.83, 24.75, 24.82, 24.71], [22.44, 22.81, 23.04, 22.74, 22.8, 22.84, 22.845, 22.955, 22.99, 23.07, 23.03, 23.06, 23.055, 23.055, 23, 22.87, 23.075, 23.2895, 23.1, 23.19, 23.32, 23.38, 23.11, 23.11, 23.25, 23.31, 23.43, 23.54, 23.555, 23.4119, 23.68, 23.835, 23.785, 23.96, 24.065, 24.19, 24.14, 24.12, 24.175, 24.045, 23.98, 24.025, 24.14, 24.28, 24.33, 24.34, 24.47, 24.475, 24.575, 24.54, 24.56, 24.525, 24.51, 24.52, 24.53, 24.54, 24.44, 24.4, 24.45, 24.45, 24.37, 24.48, 24.47, 24.465, 24.44, 24.53, 24.665, 24.64, 24.53, 24.53, 24.605, 24.69, 24.74, 24.74, 24.84, 24.75, 24.82, 24.72], [21.75, 22.66, 22.84, 22.695, 22.76, 22.84, 22.845, 22.95, 22.93, 23.07, 23.03, 23.03, 23.055, 23.055, 22.97, 22.75, 23.06, 23.18, 23.1, 23.19, 23.29, 23.38, 23.11, 23.11, 23.25, 23.27, 23.34, 23.47, 23.53, 23.33, 23.575, 23.78, 23.76, 23.93, 23.96, 24.08, 24.07, 24.07, 24.175, 23.99, 23.9, 23.95, 24.13, 24.26, 24.31, 24.34, 24.47, 24.475, 24.55, 24.54, 24.535, 24.525, 24.49, 24.52, 24.53, 24.5, 24.44, 24.355, 24.45, 24.45, 24.35, 24.47, 24.455, 24.44, 24.422, 24.53, 24.59, 24.64, 24.53, 24.49, 24.605, 24.68, 24.74, 24.73, 24.83, 24.72, 24.77, 24.66], [22.44, 22.81, 22.905, 22.74, 22.8, 22.84, 22.845, 22.95, 22.99, 23.07, 23.03, 23.03, 23.055, 23.055, 22.985, 22.87, 23.075, 23.2895, 23.1, 23.19, 23.32, 23.38, 23.11, 23.11, 23.25, 23.31, 23.43, 23.54, 23.54, 23.35, 23.68, 23.835, 23.76, 23.96, 24.065, 24.12, 24.14, 24.12, 24.175, 24.025, 23.9, 24.025, 24.14, 24.26, 24.33, 24.34, 24.47, 24.475, 24.555, 24.54, 24.56, 24.525, 24.49, 24.52, 24.53, 24.54, 24.44, 24.4, 24.45, 24.45, 24.35, 24.47, 24.46, 24.44, 24.422, 24.53, 24.59, 24.64, 24.53, 24.51, 24.605, 24.69, 24.74, 24.74, 24.84, 24.73, 24.77, 24.7], [7834, 216, 997, 384, 1515, 201, 102, 489, 1112, 430, 318, 1125, 127, 212, 618, 2827, 1636, 1456, 706, 557, 1660, 320, 368, 104, 643, 1578, 1767, 3345, 1026, 1512, 1037, 2364, 1425, 597, 2232, 2190, 1580, 1224, 307, 434, 1274, 3572, 303, 635, 772, 100, 858, 101, 539, 237, 882, 200, 1159, 646, 1091, 1072, 643, 1105, 517, 469, 415, 1000, 2149, 1141, 1085, 255, 2418, 272, 235, 2228, 101, 1464, 1036, 3508, 2158, 1815, 2770, 4986]], "text": {"content": "Agios Reports Business Highlights and First Quarter 2023 Financial Results\nBy Agios Pharmaceuticals, Inc.\nPublished on: 2023-05-04T11:00:00Z\n\n\u2013 On Track for PYRUKYND\u00ae (mitapivat) Data Readouts of the Phase 2 Portion of the RISE UP Study in Sickle Cell Disease in Mid-2023 and the Phase 3 ENERGIZE and ENERGIZE-T Studies in Thalassemia in 2024\n\nArticle Content:\n\nMay 04, 2023 07:00 ET\n\n\r\n            | Source:\r\n            \nAgios Pharmaceuticals, Inc.\n\n\n\n\n\nAgios Pharmaceuticals, Inc.\n\r\n                  Cambridge, Massachusetts, UNITED STATES\nCambridge, Massachusetts, UNITED STATES\n\u2013 On Track for PYRUKYND\u00ae (mitapivat) Data Readouts of the Phase 2 Portion of the RISE UP Study in Sickle Cell Disease in Mid-2023 and the Phase 3 ENERGIZE and ENERGIZE-T Studies in Thalassemia in 2024\n\u2013 U.S. PYRUKYND\u00ae Net Revenue of $5.6 Million in Q1; $1.0 Billion of Cash, Cash Equivalents and Marketable Securities as of March 31, 2023\nCAMBRIDGE, Mass., May  04, 2023  (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (Nasdaq: AGIO), a leader in the field of cellular metabolism pioneering therapies for rare diseases, today reported business highlights and financial results for the first quarter ended March 31, 2023.\n\u201cIn the first quarter of the year, Agios made significant progress executing across our industry-leading pipeline of PK activators, with clinical studies spanning thalassemia, sickle cell disease, lower-risk MDS and pediatric PK deficiency,\u201d said Brian Goff, chief executive officer at Agios. \u201cWe closed screening of the Phase 3 studies of PYRUKYND\u00ae in thalassemia with enrollment expected to be complete later this month, and look forward to the data readout of the Phase 2 portion of the RISE UP study of PYRUKYND\u00ae in sickle cell disease in the middle of this year.\u201d\nFirst Quarter 2023 & Recent Highlights\nKey Upcoming Milestones & Priorities\nAgios expects to execute on the following additional key milestones and priorities by the end of 2023:\nFirst Quarter 2023 Financial Results\nRevenue: Net U.S. product revenue from sales of PYRUKYND\u00ae for the first quarter of 2023 was $5.6 million. This revenue reflects the fourth full quarter of PYRUKYND\u00ae launch, following FDA approval on February 17, 2022.\nCost of Sales: Cost of sales for the first quarter of 2023 was $0.6 million.\nResearch and Development (R&D) Expenses: R&D expenses were $67.3 million for the first quarter of 2023 compared to $70.1 million for the first quarter of 2022. The year-over-year decrease was primarily driven by the $1.5 million of reimbursable transition-related expenses provided to Servier in the first quarter of 2022 related to the sale of the oncology business.\nSelling, General and Administrative (SG&A) Expenses: SG&A expenses were $28.4 million for the first quarter of 2023 compared to $31.5 million for the first quarter of 2022. The year-over-year decrease was primarily attributable to a reduction in workforce-related expenses.\nNet Loss: Net loss was $81.0 million for the first quarter of 2023 compared to $94.8 million for the first quarter of 2022.\nCash Position and Guidance: Cash, cash equivalents and marketable securities as of March 31, 2023, were $1.0 billion compared to $1.1 billion as of December 31, 2022. Agios expects that its cash, cash equivalents and marketable securities together with anticipated product revenue and interest income will enable the company to execute its operating plan, including funding the currently planned development programs for mitapivat, AG-946 and PAH stabilization and commercializing mitapivat outside of the U.S. through one or more partnerships.\nConference Call InformationAgios will host a conference call and live webcast with slides today at 8:00 a.m. ET to discuss first quarter 2023 financial results and recent business activities. The live webcast can be accessed under \u201cEvents & Presentations\u201d in the Investors section of the company\u2019s website at www.agios.com. The archived webcast will be available on the company's website beginning approximately two hours after the event.\nAbout AgiosAgios is a biopharmaceutical company that is fueled by connections. The Agios team cultivates strong bonds with patient communities, healthcare professionals, partners and colleagues to discover, develop and deliver therapies for rare diseases. In the\u00a0U.S., Agios markets a first-in-class pyruvate kinase (PK) activator for adults with PK deficiency, the first disease-modifying therapy for this rare, lifelong, debilitating hemolytic anemia. Building on the company's leadership in the field of cellular metabolism, Agios is advancing a robust clinical pipeline of investigational medicines with programs in alpha- and beta-thalassemia, sickle cell disease, pediatric PK deficiency and MDS-associated anemia. In addition to its clinical pipeline, Agios has a PAH stabilizer in preclinical development as a potential treatment for phenylketonuria (PKU) and deep scientific expertise in classical hematology. For more information, please visit the company\u2019s website at\u00a0www.agios.com.\nCautionary Note Regarding Forward-Looking StatementsThis press release contains forward-looking statements within the meaning of The Private Securities Litigation Reform Act of 1995. Such forward-looking statements include those regarding the potential benefits of PYRUKYND\u00ae (mitapivat), AG-946 and its PAH stabilizer; Agios\u2019 plans, strategies and expectations for its preclinical, clinical and commercial advancement of its drug development, including PYRUKYND\u00ae, AG-946 and its PAH stabilizer; Agios\u2019 strategic vision and goals, including its key milestones for 2023; and the potential benefits of Agios\u2019 strategic plans and focus. The words \u201canticipate,\u201d \u201cexpect,\u201d \u201cgoal,\u201d \u201chope,\u201d \u201cmilestone,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cpossible,\u201d \u201cstrategy,\u201d \u201cwill,\u201d \u201cvision,\u201d and similar expressions are intended to identify forward-looking statements, although not all forward-looking statements contain these identifying words. Such statements are subject to numerous important factors, risks and uncertainties that may cause actual events or results to differ materially from Agios\u2019 current expectations and beliefs. For example, there can be no guarantee that any product candidate Agios is developing will successfully commence or complete necessary preclinical and clinical development phases, or that development of any of Agios\u2019 product candidates will successfully continue. There can be no guarantee that any positive developments in Agios\u2019 business will result in stock price appreciation. Management's expectations and, therefore, any forward-looking statements in this press release could also be affected by risks and uncertainties relating to a number of other important factors, including, without limitation: risks and uncertainties related to the impact of the COVID-19 pandemic or other public health emergencies to Agios\u2019 business, operations, strategy, goals and anticipated milestones, including its ongoing and planned research activities, ability to conduct ongoing and planned clinical trials, clinical supply of current or future drug candidates, commercial supply of current or future approved products, and launching, marketing and selling current or future approved products; Agios\u2019 results of clinical trials and preclinical studies, including subsequent analysis of existing data and new data received from ongoing and future studies; the content and timing of decisions made by the U.S. FDA, the EMA or other regulatory authorities, investigational review boards at clinical trial sites and publication review bodies; Agios\u2019 ability to obtain and maintain requisite regulatory approvals and to enroll patients in its planned clinical trials; unplanned cash requirements and expenditures; competitive factors; Agios' ability to obtain, maintain and enforce patent and other intellectual property protection for any product candidates it is developing; Agios\u2019 ability to maintain key collaborations; the failure of Agios to receive milestone or royalty payments related to the sale of its oncology business, the uncertainty of the timing of any receipt of any such payments, and the uncertainty of the results and effectiveness of the use of proceeds from the transaction with Servier; and general economic and market conditions. These and other risks are described in greater detail under the caption \"Risk Factors\" included in Agios\u2019 public filings with the Securities and Exchange Commission. Any forward-looking statements contained in this press release speak only as of the date hereof, and Agios expressly disclaims any obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\nContacts:\nInvestor Contact\nMedia Contact\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683198000000, "published_utc": "2023-05-04T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/04/2661305/31990/en/Agios-Reports-Business-Highlights-and-First-Quarter-2023-Financial-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.6730422104970715, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.436908679555729, "output_bin_label": ">+4%", "overall_percentage_change": 11.46209386281588, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.16, 22.07, 22.040000000000003, 22.03, 22.048000000000002, 22.040833333333335, 22.039285714285715, 22.051875, 22.07, 22.075, 22.064, 22.060000000000002, 22.062, 22.063, 22.055, 22.0545, 22.051499999999997, 22.0375, 22.016000000000002, 22.002000000000002, 21.9955, 21.9985, 21.9975, 21.9985, 22.0005, 22.0075, 22.014499999999998, 22.018499999999996, 22.026000000000003, 22.035999999999998, 22.0475, 22.0605, 22.0715, 22.0845, 22.0985, 22.1115, 22.122999999999998, 22.137, 22.141, 22.1405, 22.131, 22.122999999999998, 22.116, 22.104999999999997, 22.0905, 22.076500000000003, 22.07, 22.067, 22.0735, 22.084, 22.1025, 22.118000000000002, 22.127, 22.133000000000003, 22.1345, 22.136499999999998, 22.1385, 22.1345, 22.130000000000003, 22.125999999999998, 22.1205, 22.118000000000002, 22.1205, 22.1285, 22.1375, 22.1475, 22.1585, 22.1765, 22.1925, 22.2095, 22.226999999999997, 22.249000000000002, 22.2665, 22.2785, 22.295499999999997, 22.307, 22.313, 22.309, 22.314500000000002, 22.2865, 22.2645, 22.2365, 22.247500000000002, 22.2765, 22.294500000000003, 22.324, 22.357999999999997, 22.408499999999997, 22.4405, 22.5105, 22.5795, 22.658499999999997, 22.7035, 22.7365, 22.776, 22.81, 22.829500000000003, 22.837, 22.857, 22.871000000000002, 22.884, 22.891, 22.9, 22.905, 22.9067, 22.9067, 22.9202, 22.9322, 22.9402, 22.944200000000002, 22.9452, 22.9452, 22.9382, 22.927699999999998, 22.919999999999998, 22.919999999999998, 22.916999999999998, 22.918, 22.921999999999997, 22.927, 22.935, 22.939, 22.9435, 22.95, 22.9545, 22.9535, 22.9565, 22.9565, 22.9515, 22.9555, 22.954500000000003, 22.9575, 22.966, 22.978, 22.994000000000003, 23.009, 23.023000000000003, 23.0365, 23.052, 23.063, 23.076, 23.088, 23.092000000000002, 23.0915, 23.0915, 23.09, 23.079, 23.071, 23.0565, 23.0335, 23.0145, 22.9855, 22.9655, 22.947000000000003, 22.931, 22.9155, 22.8935, 22.884999999999998, 22.892, 22.91, 22.927500000000002, 22.956, 22.973, 22.989, 22.999000000000002, 23.011499999999998, 23.0356, 23.0446, 23.0466, 23.0466, 23.047099999999997, 23.0486, 23.0601, 23.0751, 23.088599999999996, 23.0931, 23.0875, 23.0825, 23.076, 23.064, 23.05, 23.032500000000002, 23.018, 23.006999999999998, 23.006, 23.017, 23.0405, 23.069499999999998, 23.1015, 23.1365, 23.1735, 23.207, 23.240000000000002, 23.275, 23.3065, 23.329500000000003, 23.3535, 23.376, 23.386499999999998, 23.401, 23.407, 23.415, 23.413999999999998, 23.410999999999998, 23.4, 23.389499999999998, 23.3725, 23.351, 23.334, 23.313, 23.291, 23.272, 23.256, 23.235000000000003, 23.219, 23.2065, 23.194499999999998, 23.176, 23.162, 23.15161, 23.14311, 23.137610000000002, 23.13811, 23.14311, 23.147109999999998, 23.14411, 23.14311, 23.15261, 23.16261, 23.164499999999997, 23.174, 23.1815, 23.184, 23.181, 23.1685, 23.1525, 23.1405, 23.126, 23.083999999999996, 23.044999999999998, 23.002000000000002, 22.957, 22.901999999999997, 22.851999999999997, 22.808500000000002, 22.7725, 22.729499999999998, 22.689, 22.679000000000002, 22.672500000000003, 22.6605, 22.6505, 22.6475, 22.6355, 22.6175, 22.6065, 22.6055, 22.6025, 22.5925, 22.571, 22.564500000000002, 22.552500000000002, 22.546499999999998, 22.5405, 22.546499999999998, 22.5465, 22.5395, 22.5345, 22.541999999999998, 22.558999999999997, 22.569499999999998, 22.579, 22.586000000000002, 22.5935, 22.603, 22.613999999999997, 22.6245, 22.6395, 22.6485, 22.6545, 22.6615, 22.674, 22.69, 22.714, 22.735500000000002, 22.7595, 22.788, 22.804, 22.818, 22.830499999999997, 22.839999999999996, 22.8481, 22.8521, 22.8506, 22.848599999999998, 22.8316, 22.814600000000002, 22.7976, 22.783099999999997, 22.7746, 22.7611, 22.744, 22.732, 22.720499999999998, 22.7075, 22.7095, 22.702499999999997, 22.7035, 22.702, 22.706, 22.717000000000002, 22.729000000000003, 22.743000000000002, 22.7505, 22.7525, 22.7665, 22.797500000000003, 22.822499999999998, 22.843, 22.854999999999997, 22.861, 22.860999999999997, 22.860999999999997, 22.8705, 22.884999999999998, 22.886000000000003, 22.8725, 22.8525, 22.842, 22.834, 22.820999999999998, 22.817, 22.798000000000002, 22.7765, 22.766, 22.7555, 22.746000000000002, 22.738999999999997, 22.7145, 22.680500000000002, 22.6655, 22.655499999999996, 22.6515, 22.648500000000002, 22.6365, 22.625, 22.616, 22.615000000000002, 22.624000000000002, 22.64, 22.64, 22.6365, 22.641000000000002, 22.643, 22.6525, 22.6655, 22.6785, 22.6905, 22.710500000000003, 22.7405, 22.7785, 22.814, 22.844500000000004, 22.8765, 22.907, 22.937, 22.969, 23.020000000000003, 23.056, 23.0705, 23.0925, 23.1175, 23.1475, 23.168, 23.204500000000003, 23.2365, 23.2595, 23.2595, 23.2725, 23.3055, 23.2915, 23.270500000000002, 23.2465, 23.241, 23.200499999999998, 23.1505, 23.1005, 23.05349, 23.00549, 22.95099], "in_sma_50": [22.16, 22.07, 22.040000000000003, 22.03, 22.048000000000002, 22.040833333333335, 22.039285714285715, 22.051875, 22.07, 22.075, 22.072727272727274, 22.061666666666667, 22.056923076923077, 22.053571428571427, 22.052666666666667, 22.049375, 22.046470588235294, 22.04388888888889, 22.04157894736842, 22.0385, 22.03595238095238, 22.032954545454547, 22.03108695652174, 22.030625, 22.031799999999997, 22.033269230769232, 22.034629629629627, 22.03482142857143, 22.03620689655172, 22.037666666666667, 22.039677419354838, 22.0415625, 22.043333333333333, 22.046470588235294, 22.050857142857144, 22.055, 22.058513513513514, 22.06171052631579, 22.063076923076924, 22.063375, 22.061951219512196, 22.06095238095238, 22.060232558139536, 22.059772727272726, 22.059666666666665, 22.05967391304348, 22.060957446808512, 22.062812500000003, 22.06520408163265, 22.0675, 22.0681, 22.072, 22.0748, 22.076800000000002, 22.0758, 22.0773, 22.0795, 22.078899999999997, 22.077299999999994, 22.0777, 22.0794, 22.0836, 22.0865, 22.089899999999997, 22.0923, 22.0959, 22.100900000000003, 22.1067, 22.1126, 22.1192, 22.1257, 22.133700000000005, 22.140300000000003, 22.1459, 22.151299999999996, 22.1558, 22.1606, 22.1648, 22.1703, 22.1693, 22.1691, 22.168900000000004, 22.175499999999996, 22.184300000000004, 22.1905, 22.1983, 22.207600000000003, 22.219099999999997, 22.2302, 22.243299999999998, 22.2588, 22.276, 22.293000000000003, 22.310600000000004, 22.327600000000004, 22.345, 22.359499999999997, 22.3731, 22.3869, 22.4007, 22.4151, 22.4306, 22.4476, 22.465, 22.48204, 22.49904, 22.515839999999997, 22.53264, 22.54894, 22.56434, 22.58004, 22.59604, 22.61114, 22.624840000000003, 22.638540000000003, 22.65354, 22.66754, 22.68094, 22.69484, 22.70784, 22.72164, 22.73404, 22.74654, 22.759140000000002, 22.77034, 22.78284, 22.79624, 22.810440000000003, 22.822239999999997, 22.841639999999998, 22.85964, 22.878239999999995, 22.890240000000002, 22.89944, 22.910239999999998, 22.91984, 22.92924, 22.936040000000002, 22.944539999999996, 22.95214, 22.95894, 22.96414, 22.96794, 22.97044, 22.973339999999997, 22.97584, 22.97914, 22.982839999999996, 22.98444, 22.98464, 22.985039999999998, 22.983040000000003, 22.981039999999997, 22.97884, 22.978199999999998, 22.977600000000002, 22.9738, 22.9734, 22.974800000000002, 22.9778, 22.9815, 22.9852, 22.987999999999996, 22.991099999999996, 22.994, 22.995900000000002, 22.997519999999998, 22.99872, 22.999719999999996, 23.00172, 23.003919999999997, 23.00712, 23.01132, 23.016119999999997, 23.02082, 23.02382, 23.023719999999997, 23.023919999999997, 23.02462, 23.02342, 23.023020000000002, 23.02212, 23.021719999999995, 23.02192, 23.023220000000002, 23.02542, 23.027219999999996, 23.030519999999996, 23.03452, 23.03812, 23.042520000000003, 23.045920000000002, 23.05132, 23.05862, 23.066219999999998, 23.07332, 23.08212, 23.09152, 23.100520000000003, 23.11162, 23.12102, 23.131819999999998, 23.141020000000005, 23.151419999999998, 23.16002, 23.16812, 23.17792, 23.18472, 23.18892, 23.192220000000002, 23.19372, 23.19502, 23.19762, 23.200620000000004, 23.20402, 23.20712, 23.2097, 23.211, 23.212000000000003, 23.213221999999995, 23.212922, 23.212821999999996, 23.213222000000002, 23.214222, 23.215722, 23.217322, 23.220822, 23.225022, 23.229322000000003, 23.233322, 23.237721999999998, 23.242622, 23.246422, 23.249022, 23.248222000000002, 23.244422, 23.240822, 23.236322, 23.225821999999997, 23.215021999999998, 23.203421999999996, 23.192621999999997, 23.178822, 23.164422, 23.148622, 23.133022, 23.116021999999997, 23.098922, 23.084321999999997, 23.069322000000003, 23.054121999999996, 23.039722, 23.025521999999995, 23.009322, 22.992122000000005, 22.976422000000003, 22.962622, 22.949222, 22.936022, 22.920922, 22.908822, 22.895822000000003, 22.883622, 22.870421999999998, 22.857622000000003, 22.844421999999998, 22.831621999999996, 22.820922, 22.812022, 22.802400000000002, 22.794100000000004, 22.784100000000002, 22.773199999999996, 22.7605, 22.748800000000003, 22.738400000000002, 22.727900000000005, 22.7183, 22.7092, 22.7004, 22.691600000000005, 22.6826, 22.674400000000002, 22.6671, 22.6622, 22.6598, 22.6574, 22.653900000000004, 22.656000000000002, 22.6575, 22.659200000000002, 22.660820000000005, 22.66442, 22.666819999999998, 22.67022, 22.671619999999997, 22.67442, 22.67562, 22.676820000000003, 22.67792, 22.679320000000004, 22.679519999999997, 22.68132, 22.68382, 22.688219999999998, 22.69222, 22.693820000000002, 22.695820000000005, 22.698719999999998, 22.704919999999998, 22.70982, 22.71482, 22.72062, 22.72582, 22.72942, 22.73622, 22.74542, 22.753420000000002, 22.758920000000003, 22.76412, 22.76812, 22.77122, 22.77562, 22.781219999999998, 22.785819999999998, 22.79062, 22.79502, 22.796020000000002, 22.79762, 22.80002, 22.80002, 22.79982, 22.797219999999996, 22.793719999999997, 22.79192, 22.78982, 22.78662, 22.78302, 22.776919999999997, 22.77002, 22.765120000000003, 22.761299999999995, 22.7571, 22.7533, 22.7495, 22.7485, 22.7469, 22.7465, 22.745099999999997, 22.7431, 22.740899999999996, 22.7398, 22.738900000000005, 22.737799999999996, 22.7385, 22.739700000000003, 22.7421, 22.7439, 22.746799999999997, 22.75, 22.753200000000003, 22.7568, 22.7592, 22.763, 22.7694, 22.7738, 22.776400000000002, 22.7834, 22.7894, 22.7931, 22.7995, 22.8081, 22.8165, 22.8225, 22.833299999999998, 22.843899999999998, 22.853799999999996, 22.8648, 22.875500000000002, 22.8874, 22.893599999999996, 22.898799999999998, 22.906200000000002, 22.915399999999998, 22.9202, 22.922900000000006, 22.9247, 22.927698, 22.933698000000003, 22.941498000000003], "in_sma_200": [22.16, 22.07, 22.040000000000003, 22.03, 22.048000000000002, 22.040833333333335, 22.039285714285715, 22.051875, 22.07, 22.075, 22.072727272727274, 22.061666666666667, 22.056923076923077, 22.053571428571427, 22.052666666666667, 22.049375, 22.046470588235294, 22.04388888888889, 22.04157894736842, 22.0385, 22.03595238095238, 22.032954545454547, 22.03108695652174, 22.030625, 22.031799999999997, 22.033269230769232, 22.034629629629627, 22.03482142857143, 22.03620689655172, 22.037666666666667, 22.039677419354838, 22.0415625, 22.043333333333333, 22.046470588235294, 22.050857142857144, 22.055, 22.058513513513514, 22.06171052631579, 22.063076923076924, 22.063375, 22.061951219512196, 22.06095238095238, 22.060232558139536, 22.059772727272726, 22.059666666666665, 22.05967391304348, 22.060957446808512, 22.062812500000003, 22.06520408163265, 22.0675, 22.069901960784314, 22.071923076923078, 22.072830188679244, 22.073333333333334, 22.073272727272727, 22.073392857142856, 22.07456140350877, 22.0751724137931, 22.076186440677965, 22.07725, 22.078196721311475, 22.07935483870968, 22.080396825396825, 22.081953125, 22.083153846153845, 22.084621212121213, 22.087089552238808, 22.090073529411764, 22.09304347826087, 22.09614285714286, 22.099154929577463, 22.10291666666667, 22.105890410958903, 22.108513513513515, 22.111466666666665, 22.113881578947368, 22.11642857142857, 22.118141025641023, 22.12107594936709, 22.1199375, 22.119567901234568, 22.119207317073172, 22.122951807228915, 22.128511904761904, 22.133, 22.13831395348837, 22.144195402298852, 22.151136363636365, 22.156966292134832, 22.163333333333334, 22.17010989010989, 22.17782608695652, 22.18537634408602, 22.193191489361702, 22.200684210526315, 22.20828125, 22.214845360824743, 22.221122448979592, 22.22767676767677, 22.234099999999998, 22.24079207920792, 22.247745098039214, 22.254757281553395, 22.261634615384615, 22.26792380952381, 22.274169811320753, 22.280766355140187, 22.286962962962964, 22.293045871559634, 22.298654545454543, 22.30425225225225, 22.31001785714286, 22.315238938053096, 22.320061403508774, 22.32462608695652, 22.329844827586207, 22.3351452991453, 22.3404406779661, 22.345899159663865, 22.351016666666666, 22.356380165289256, 22.361573770491805, 22.36631707317073, 22.370862903225806, 22.375016, 22.37934126984127, 22.384070866141734, 22.3885703125, 22.39284496124031, 22.397515384615385, 22.40203816793893, 22.406719696969695, 22.411406015037596, 22.416171641791042, 22.420866666666665, 22.425639705882354, 22.43070802919708, 22.435521739130433, 22.440266187050362, 22.44505, 22.449836879432624, 22.45469718309859, 22.459, 22.463069444444443, 22.46711724137931, 22.471143835616438, 22.474809523809522, 22.478459459459458, 22.481624161073828, 22.48428, 22.48723178807947, 22.489618421052633, 22.4921045751634, 22.494493506493505, 22.497045161290323, 22.499628205128204, 22.50147770700637, 22.50418987341772, 22.507433962264148, 22.510887500000003, 22.514577639751554, 22.51840740740741, 22.52160736196319, 22.524646341463413, 22.52746666666667, 22.530463855421687, 22.53346107784431, 22.536357142857145, 22.539337278106508, 22.5424, 22.545719298245615, 22.549232558139533, 22.552734104046245, 22.556281609195402, 22.55953142857143, 22.562431818181818, 22.564762711864407, 22.567039325842696, 22.56931843575419, 22.571377777777776, 22.57358011049724, 22.57578571428571, 22.578158469945354, 22.580777173913045, 22.583664864864865, 22.586870967741937, 22.59020320855615, 22.593765957446806, 22.59747619047619, 22.601121052631576, 22.604989528795812, 22.608661458333334, 22.612450777202074, 22.616561855670106, 22.62073333333333, 22.624760204081635, 22.62894923857868, 22.633272727272725, 22.6371256281407, 22.641115, 22.647315, 22.654365, 22.661115, 22.668015, 22.674015, 22.680515, 22.686765, 22.692415, 22.69749, 22.703015, 22.708665, 22.714965000000003, 22.720815, 22.726615000000002, 22.732215, 22.738114999999997, 22.743915, 22.749340000000004, 22.75479, 22.760495499999998, 22.7660455, 22.771920499999997, 22.777845499999998, 22.7838455, 22.7895455, 22.794945499999997, 22.8003455, 22.8060455, 22.8116205, 22.816920500000002, 22.8223705, 22.827970500000003, 22.833470499999997, 22.8386705, 22.843045500000002, 22.846995500000002, 22.8512205, 22.855495499999996, 22.858770500000002, 22.8621455, 22.8659205, 22.869670499999998, 22.8727705, 22.8760205, 22.8789455, 22.8817955, 22.8841955, 22.8865955, 22.8890455, 22.891570499999997, 22.8938205, 22.8962955, 22.898795500000002, 22.9011455, 22.9030955, 22.9052955, 22.9075455, 22.9099955, 22.912170500000002, 22.913820499999996, 22.9160205, 22.918020499999997, 22.920095500000002, 22.9217455, 22.9235455, 22.925245500000003, 22.926595499999998, 22.927895499999998, 22.929645500000003, 22.9312955, 22.933145500000002, 22.934520499999998, 22.9360705, 22.9374955, 22.938920500000005, 22.9405955, 22.942170499999996, 22.9444205, 22.946345500000003, 22.949695499999997, 22.952995499999997, 22.956395500000003, 22.958195500000002, 22.9593705, 22.9609705, 22.9623705, 22.9636705, 22.964195500000002, 22.9652205, 22.965695500000002, 22.966020500000003, 22.965875500000003, 22.9656255, 22.9650755, 22.964600500000003, 22.9634505, 22.9629255, 22.9622255, 22.961525499999997, 22.9608755, 22.959875500000003, 22.958525499999997, 22.9572255, 22.9558505, 22.9546405, 22.9535905, 22.9520405, 22.950790499999997, 22.9496155, 22.9489655, 22.9484655, 22.9477155, 22.9474655, 22.946990500000002, 22.9462655, 22.9459155, 22.9460655, 22.9460155, 22.9456655, 22.945365499999998, 22.9447655, 22.9438155, 22.943340499999998, 22.9430155, 22.942790499999997, 22.9425405, 22.9418655, 22.9408155, 22.940190500000003, 22.939290500000002, 22.938090499999998, 22.9367905, 22.934940500000003, 22.9329405, 22.9313905, 22.929865500000002, 22.9280155, 22.925940500000003, 22.923315499999998, 22.920165500000003, 22.917565500000002, 22.915165499999997, 22.9129155, 22.910790500000004, 22.9086405, 22.906615499999997, 22.9048655, 22.9031405, 22.9016905, 22.9004905, 22.898840500000002, 22.897715500000004, 22.8966905, 22.895590499999997, 22.894715499999997, 22.894115499999998, 22.894115499999998, 22.893415499999996, 22.8926155, 22.8920155, 22.891390500000004, 22.8906155, 22.8902655, 22.8899655, 22.890115499999997, 22.890390500000002, 22.890785500000003, 22.8921855, 22.893085499999998, 22.8932105, 22.8936605, 22.894060500000002, 22.894635500000003, 22.894610500000002, 22.8959105, 22.8975605, 22.899385500000005, 22.9010355, 22.902910499999997, 22.9052855, 22.905735500000002, 22.905960500000003, 22.9060605, 22.9063105, 22.9056355, 22.9042355, 22.902385499999994, 22.900235000000002, 22.898110000000003, 22.89601], "in_ema_10": [22.16, 22.127272727272725, 22.100495867768593, 22.082223891810667, 22.089092275117817, 22.07380277055094, 22.06583863045077, 22.079322515823357, 22.10399114931002, 22.10690184943547, 22.09655605862902, 22.068091320696468, 22.055711080569836, 22.047399975011686, 22.04605452500956, 22.03768097500782, 22.03082988864276, 22.025224454344077, 22.02063818991788, 22.013249428114626, 22.00811316845742, 22.001183501465164, 21.999150137562403, 22.002941021641966, 22.013315381343425, 22.02362167564462, 22.032054098254687, 22.033498807662923, 22.041044478996938, 22.048127300997493, 22.05755870081613, 22.065275300667743, 22.071588882364516, 22.08584544920733, 22.106600822078722, 22.12358249079168, 22.134749310647734, 22.142976708711785, 22.13789003440055, 22.126455482691355, 22.104372667656563, 22.089032182628095, 22.078299058513892, 22.071335593329547, 22.068365485451444, 22.066844488096635, 22.07650912662452, 22.089871103601876, 22.106258175674263, 22.119665780097122, 22.132453820079462, 22.140189489155922, 22.136518672945755, 22.129878914228346, 22.1189918389141, 22.11190241365699, 22.117011065719353, 22.11573632649765, 22.11923881258899, 22.123013573936447, 22.12519292412982, 22.12970330156076, 22.132484519458803, 22.14112369773902, 22.14455575269556, 22.151000161296366, 22.169000131969753, 22.19100010797525, 22.209909179252477, 22.228107510297484, 22.242997053879762, 22.266088498628893, 22.275890589787274, 22.28027411891686, 22.2893151882047, 22.2903487903493, 22.293921737558513, 22.28593596709333, 22.297583973076364, 22.248932341607933, 22.22003555222467, 22.196392724547454, 22.238866774629734, 22.302709179242505, 22.340398419380232, 22.385780524947464, 22.433820429502468, 22.492216715047473, 22.524540948675202, 22.561897139825163, 22.6015522053115, 22.652179077073043, 22.693601063059763, 22.734764506139804, 22.765716414114383, 22.795586157002674, 22.804570492093095, 22.80919403898526, 22.820249668260665, 22.829295183122362, 22.84396878619102, 22.86324718870174, 22.88265679075597, 22.898537374254882, 22.90280330620854, 22.907748159625168, 22.920884857875137, 22.926178520079656, 22.93050969824699, 22.926780662202084, 22.925547814528976, 22.929993666432797, 22.924540272535925, 22.91371476843848, 22.901221174176936, 22.906453687962944, 22.914371199242407, 22.922667344834696, 22.934909645773843, 22.939471528360418, 22.95047670502216, 22.957662758654493, 22.95536043889913, 22.950749450008377, 22.9397040954614, 22.936121532650237, 22.944099435804738, 22.946990447476605, 22.945719457026314, 22.955588646657894, 22.961845256356458, 22.972418846109825, 22.982888146817128, 22.995090301941286, 23.005073883406506, 23.01687863187805, 23.035627971536584, 23.04642288580266, 23.055255088383994, 23.06520870867781, 23.07517076164548, 23.086957895891757, 23.083874642093257, 23.076806525349028, 23.071932611649203, 23.06885395498571, 23.058153235897397, 23.050307193006958, 23.032069521551147, 23.004420517632756, 22.990889514426797, 22.96527323907647, 22.947950831971653, 22.93195977161317, 22.92433072222896, 22.919906954550964, 22.89628750826897, 22.902417052220063, 22.92379576999823, 22.948560175453093, 22.977003779916167, 23.005730365385954, 23.011961208043054, 23.013422806580678, 23.009164114475098, 23.012043366388717, 23.015490027045313, 23.016310022127982, 23.020617290831986, 23.027777783407984, 23.042727277333807, 23.062231408727662, 23.07909842532263, 23.095625984354875, 23.10096671447217, 23.095336402749957, 23.07345705679542, 23.054646682832615, 23.04016546777214, 23.02195356454084, 23.012507461897048, 23.00568792337031, 23.00647193730298, 23.0162043123388, 23.034167164640834, 23.060682225615228, 23.087830911867, 23.119134382436638, 23.151109949266342, 23.17636268576337, 23.206114924715486, 23.22500312022176, 23.245911643817806, 23.275745890396387, 23.303792092142494, 23.32310262084386, 23.346174871599523, 23.371415804035973, 23.376612930574886, 23.38722876137945, 23.389550804765005, 23.389632476625913, 23.378790208148473, 23.379010170303292, 23.368281048429964, 23.35677540326088, 23.342816239031627, 23.32957692284406, 23.3114720277815, 23.295749840912137, 23.274704415291747, 23.26112179432961, 23.244554195360593, 23.23099888711321, 23.21808999854717, 23.211164544265866, 23.20186189985389, 23.180614281698638, 23.16413895775343, 23.15631369270735, 23.14516574857874, 23.145135612473513, 23.15056550111469, 23.163189955457476, 23.169882690828842, 23.16626765613269, 23.1633099004722, 23.166344464022707, 23.170645470564033, 23.165073566825114, 23.169605645584184, 23.17876825547797, 23.18262857266379, 23.183968832179467, 23.164156317237744, 23.132491532285425, 23.113856708233527, 23.099519124918338, 23.039606556751366, 22.986950819160207, 22.94568703385835, 22.913743936793193, 22.865790493739883, 22.833828585787174, 22.79858702473496, 22.76793483841951, 22.737401231434145, 22.717873734809753, 22.709169419389795, 22.70477497950074, 22.692997710500606, 22.688816308591402, 22.676304252483874, 22.656976206577717, 22.621162350836315, 22.6027691961388, 22.600447524113562, 22.600366156092914, 22.594845036803292, 22.57214593920269, 22.572664859347658, 22.5685439758299, 22.566990525679007, 22.556628611919187, 22.549968864297515, 22.544519979879784, 22.540061801719823, 22.541868746861674, 22.560619883795912, 22.575052632196655, 22.594133971797262, 22.603382340561396, 22.608221915004776, 22.60399974864027, 22.60599979434204, 22.61036346809803, 22.61302465571657, 22.628838354677193, 22.64814047200861, 22.65756947709795, 22.674375026716504, 22.691761385495322, 22.7096229517689, 22.730600596901823, 22.748673215646946, 22.770732630983865, 22.796053970804977, 22.807680521567708, 22.819920426737216, 22.82084398551227, 22.8252359881464, 22.829920353937965, 22.82993483504015, 22.826310319578305, 22.823344806927704, 22.800918478395396, 22.78984239141441, 22.77168922933906, 22.76410936945923, 22.759725847739368, 22.75068478451403, 22.73783300551148, 22.732772459054846, 22.725904739226692, 22.717558423003656, 22.718002346093897, 22.709274646804097, 22.70758834738517, 22.708935920587862, 22.72185666229916, 22.73970090551749, 22.75066437724158, 22.768725399561294, 22.768957145095605, 22.75641948235095, 22.775252303741684, 22.812479157606834, 22.837482947132862, 22.85248604765416, 22.861124948080676, 22.86455677570237, 22.852819180120118, 22.85230660191646, 22.8546144924771, 22.852866402935806, 22.855981602402025, 22.853984947419836, 22.8350785933435, 22.831427940008318, 22.829350132734078, 22.814922835873336, 22.804936865714545, 22.7785847083119, 22.755205670437007, 22.752441003084826, 22.754724457069404, 22.753865464874966, 22.740435380352245, 22.709447129379107, 22.667729469491995, 22.65541502049345, 22.656248653131005, 22.649657988925366, 22.64426562730257, 22.63985369506574, 22.641698477781055, 22.64502602727541, 22.64956674958897, 22.651463704209156, 22.649379394352945, 22.64040132265241, 22.63760108217015, 22.642582703593757, 22.642113121122165, 22.655365280918133, 22.67802613893302, 22.69838502276338, 22.715042291351853, 22.74139823837879, 22.777507649582645, 22.81432444056762, 22.844447269555324, 22.867275038727083, 22.884134122594887, 22.908837009395818, 22.93995755314203, 22.97087436166166, 23.030715386814087, 23.065130771029708, 23.068743358115213, 23.092608202094265, 23.117588528986214, 23.145299705534175, 23.14888157725523, 23.19181219957246, 23.22966452692292, 23.249725522027845, 23.258866336204598, 23.275436093258307, 23.300811349029523, 23.25702746738779, 23.21393156422637, 23.180489461639755, 23.167673195887073, 23.13355079663488, 23.091087015428535, 23.045434830805164, 23.006246679749676, 22.981474556158823, 22.961206455039033], "in_ema_50": [22.16, 22.15294117647059, 22.146159169550177, 22.140427437410956, 22.139626361434058, 22.13434689627978, 22.130254861131554, 22.13063702344012, 22.133945375462076, 22.133398497992975, 22.130127968659917, 22.122671969888938, 22.1178613044031, 22.11363144932847, 22.110743941511668, 22.106401041844546, 22.10222845196829, 22.098219493067575, 22.094367748241396, 22.089882738506443, 22.085769689937564, 22.081229702096877, 22.077652066720532, 22.075391201358944, 22.07478762483506, 22.07459987484153, 22.074419487592845, 22.073069703765675, 22.073145401657218, 22.073414209435366, 22.07445678945751, 22.07545848398859, 22.076420896381197, 22.07930635142507, 22.08403943568291, 22.088586908793385, 22.0923678143309, 22.09580437063165, 22.096557140410802, 22.095711762355478, 22.092154438341538, 22.089324852524225, 22.086998387719355, 22.085155313691143, 22.08397275236992, 22.083032644433843, 22.084482344652123, 22.087051664469687, 22.090696697235582, 22.094198787540073, 22.09795569783262, 22.100977043015657, 22.101723041328768, 22.101655471080583, 22.100414080057817, 22.09961352789869, 22.101197311118348, 22.101542514603903, 22.10285457285473, 22.104311256272194, 22.10551473641838, 22.107259256558837, 22.10873928571339, 22.111533823528553, 22.11343445789998, 22.11604487131567, 22.121298013617015, 22.127913777788898, 22.134466178659924, 22.141349857928162, 22.147963588989803, 22.1566708992255, 22.16307596200097, 22.168445532118582, 22.174781001447265, 22.179495471978747, 22.184613296607033, 22.187177481053816, 22.193562677875235, 22.18714845521346, 22.18333871187176, 22.17967837022973, 22.189494904730527, 22.205200986897957, 22.217153889372547, 22.231775305475587, 22.24817627388831, 22.26805171412798, 22.28381439200532, 22.30131186682864, 22.32008395048242, 22.342041442620367, 22.363137856635255, 22.384975587747597, 22.405368701953574, 22.42594247834755, 22.442376106647647, 22.457577043641855, 22.473750492910803, 22.489289689267245, 22.505788132825394, 22.523208206047926, 22.540729452869577, 22.557563591972734, 22.571855215816942, 22.585900109314316, 22.601355006988268, 22.615027359655393, 22.62816354162969, 22.63921595176186, 22.65022709090845, 22.661982891264984, 22.671316895529102, 22.678912311390707, 22.685425554081267, 22.69501670882318, 22.70501605357521, 22.715015424023242, 22.725799132885076, 22.73498348061507, 22.745376285296835, 22.75496937214794, 22.762421553632333, 22.768993257411456, 22.77373861986591, 22.779474360263325, 22.787338110841237, 22.794109165318055, 22.799830374521267, 22.807680163755727, 22.814829961255505, 22.82287584512784, 22.83099836100518, 22.8395866605736, 22.847838164080517, 22.856550392940107, 22.86688175007971, 22.875827563802076, 22.884422561300035, 22.8932687353667, 22.902160157509183, 22.91148721015588, 22.917703397992906, 22.922695421601027, 22.92768775800883, 22.93268039494966, 22.935712536324182, 22.938821848625196, 22.939260207502638, 22.936936277796654, 22.936664266902667, 22.9332656682006, 22.930784661604502, 22.92800879252197, 22.926518251638758, 22.925478320201943, 22.920165444899908, 22.920551113727363, 22.92445107005178, 22.929766714363474, 22.93663860791785, 22.944417486038716, 22.948165819919552, 22.950982846589373, 22.95251293103685, 22.955355561192267, 22.958322009772964, 22.960740754487748, 22.96384896019411, 22.96761958920611, 22.973203134727438, 22.980136345130283, 22.98699374336047, 22.994170459307117, 22.99930102953037, 23.002073538176237, 23.001011830796777, 22.999795680569456, 22.998823300939282, 22.996516504824015, 22.99547664188974, 22.99467363632544, 22.99527467019503, 22.997812918422674, 23.002408490249238, 23.00937286318064, 23.017240594036302, 23.026760570740763, 23.037279764045046, 23.047190361533477, 23.058673092453734, 23.068529049612412, 23.079174969235453, 23.09214849985367, 23.10539757829078, 23.117342771298986, 23.13038815281667, 23.14429449976504, 23.15432216644092, 23.165329140305982, 23.174531919117513, 23.182981647779574, 23.188747073356847, 23.196247188127167, 23.20110023957316, 23.20517473998206, 23.208109063904335, 23.2105361594375, 23.211299447302697, 23.21183672387906, 23.21058822490341, 23.210173000397397, 23.20859758861711, 23.20708395769095, 23.20523752797758, 23.20424782099807, 23.202512612331482, 23.197904274592993, 23.19367273441288, 23.190826744828062, 23.187068833266178, 23.185419075098878, 23.185010483918532, 23.18638262180408, 23.186916636635292, 23.18546892539469, 23.18407798714392, 23.183918066079453, 23.184156573292025, 23.182424942966847, 23.18272200402697, 23.18418388622199, 23.18480412597799, 23.18500788574356, 23.18069385100852, 23.173215660772893, 23.167599360350426, 23.16239938543472, 23.147011174241204, 23.131442108584686, 23.116875751385287, 23.103272780742728, 23.085497377576345, 23.06998767649492, 23.05312541467159, 23.03653226115506, 23.019413348952902, 23.00414223722926, 22.991038620083017, 22.979037105569958, 22.965741532802507, 22.954143825633782, 22.941040146197164, 22.92648955222865, 22.908195844298113, 22.89297247785505, 22.88109120421368, 22.870068019734713, 22.858300646411784, 22.84307317008191, 22.83256049674537, 22.82147969295143, 22.811225587345493, 22.799412819214297, 22.788455453754914, 22.77792778890178, 22.76781297365073, 22.759271288409526, 22.754790061413072, 22.750288490377265, 22.747532078989924, 22.74351121314718, 22.73905979302376, 22.733018232513025, 22.72839006653212, 22.72453163255047, 22.72062843127398, 22.719819473184806, 22.72041478796187, 22.7196142080418, 22.720805807726435, 22.722734991737166, 22.725372835198456, 22.729279782837732, 22.733229595275468, 22.738593140558784, 22.74531497818393, 22.74981243001986, 22.75472174648967, 22.75747775643125, 22.760910001277082, 22.76444294240347, 22.767013807407256, 22.76869954045011, 22.770319166314813, 22.767561551949527, 22.766480706775035, 22.763481463372095, 22.762168464808482, 22.761299113247365, 22.759287383316096, 22.756178074166446, 22.754367169297176, 22.752039045011013, 22.749213984422347, 22.748068337974413, 22.74500683452444, 22.74324186062152, 22.74213433667558, 22.743619264649087, 22.746614587604025, 22.74870813318818, 22.75268036325923, 22.753359564700048, 22.751267032751027, 22.75553107068236, 22.764333773792856, 22.771614802271568, 22.777433829633466, 22.782240346118428, 22.786074058035354, 22.78662017340652, 22.78910565680234, 22.792081905555193, 22.794157124945183, 22.79713135533949, 22.799008557090882, 22.797086652891238, 22.79778913709158, 22.798660151323283, 22.79675191009492, 22.79531065871865, 22.79000435837674, 22.784513991381573, 22.782768344660727, 22.7820715468309, 22.78081383911204, 22.776860355225296, 22.768748184432148, 22.757424726219124, 22.751251207543866, 22.74767272881666, 22.742665955137575, 22.73785552552434, 22.73323374020966, 22.729969671966142, 22.727225763261586, 22.7249816156827, 22.722433317028475, 22.71920063792932, 22.71452610310856, 22.711015275535676, 22.709210754926435, 22.706496607674417, 22.706830074040127, 22.7096994829013, 22.712848522787525, 22.715874070913504, 22.721526068132583, 22.730093673303855, 22.73989392140959, 22.749309846060196, 22.757964361900974, 22.765887328100938, 22.77585253092051, 22.78777988264912, 22.800415965682486, 22.820007496440038, 22.8356934769718, 22.845470203365064, 22.859373332644868, 22.873907711756832, 22.88944074266833, 22.90024698805389, 22.919256910090994, 22.938109580283506, 22.95386998889984, 22.967443714825336, 22.982445922087088, 22.99940882710328, 23.001784951530603, 23.002499267156853, 23.00357772726835, 23.007751149728417, 23.00666286934691, 23.002480011725464, 22.996108246559757, 22.989590276106433, 22.984900461357164, 22.980394560911787], "in_ema_200": [22.16, 22.15820895522388, 22.156435731788818, 22.15487915734316, 22.154532101051192, 22.153044219448695, 22.15181989885717, 22.151702287923268, 22.15233211590413, 22.152010403308072, 22.150995374419434, 22.148895917957553, 22.14741436653509, 22.14604705940539, 22.144991864784444, 22.14354915966221, 22.142120809814827, 22.140706672403734, 22.139306606011658, 22.137721465653332, 22.13620184907967, 22.134548099337582, 22.133109809791936, 22.131984339047737, 22.13126807696766, 22.130658444361018, 22.13005487775046, 22.129158809315133, 22.128619915690106, 22.128136135434485, 22.127856173887874, 22.127578998028294, 22.127304580137466, 22.127530405210724, 22.128251495706138, 22.128965411171748, 22.12952296926954, 22.130025228281784, 22.129875723522762, 22.129329696423035, 22.128092585015843, 22.12701703690623, 22.126051693255427, 22.125195457501643, 22.124496995237948, 22.1238552340913, 22.123816873553082, 22.124077402174446, 22.124633845933907, 22.125184752939543, 22.12582968077099, 22.126318937678743, 22.126256062676966, 22.12599480832197, 22.12543764605011, 22.124985530169017, 22.12513492787878, 22.124984331581476, 22.1250839899737, 22.125232407983912, 22.12532959795422, 22.12557507459149, 22.12576835743138, 22.126307975765396, 22.12664321978763, 22.127174133023576, 22.12839628095369, 22.130004278158133, 22.131646026634172, 22.133420693035823, 22.13517770106532, 22.137514241353227, 22.13933002004623, 22.140928726314428, 22.142810032520256, 22.144324360554883, 22.14597287438021, 22.14700797015752, 22.149027791349987, 22.147843435217155, 22.14726787864783, 22.146698049009547, 22.149516973895025, 22.153899889577662, 22.157443174258482, 22.161747222275814, 22.166605458870084, 22.172460130921127, 22.1774107763846, 22.18290917661958, 22.18885037884227, 22.19572748950056, 22.20253617119707, 22.20967511476725, 22.216593770341706, 22.223692339791043, 22.22987450556427, 22.235845903518854, 22.24215589452862, 22.248403099558185, 22.254986153293927, 22.26190171395767, 22.268947468047642, 22.275923115131746, 22.28235174085183, 22.288796002136888, 22.29567365385692, 22.30218436376879, 22.30863029049746, 22.31461406870147, 22.320637809311407, 22.32690011966652, 22.332602606037998, 22.337900092545084, 22.342945862768516, 22.348787197467338, 22.354769414407965, 22.36079160928948, 22.36705238929655, 22.372952365522455, 22.379191645467507, 22.385269340537484, 22.390838799835617, 22.396203587896952, 22.401116985032306, 22.406280000106612, 22.41198865682197, 22.41744150600782, 22.422641093012718, 22.428385957758863, 22.43397415718415, 22.43980526009774, 22.44567784457438, 22.45169100034976, 22.457644323729365, 22.463737415035542, 22.470267391005336, 22.476483635870956, 22.482638027553833, 22.488880435239864, 22.495160231904144, 22.5015765480046, 22.507232502750824, 22.512583423121463, 22.51793085174712, 22.52327482337153, 22.5281178599549, 22.53296245836331, 22.53711208564328, 22.54052390568663, 22.54439928970965, 22.547440092797117, 22.55064964411257, 22.55372775710648, 22.55707374957308, 22.560485951069868, 22.56276967294977, 22.566423706054746, 22.570936903009425, 22.575803202481968, 22.58106884225827, 22.58658059507162, 22.591092230941555, 22.59535996993716, 22.59928673640545, 22.60352268927704, 22.60777619485637, 22.611877924260785, 22.61613784541242, 22.62055438426404, 22.625424489893252, 22.630644146710235, 22.63586161788725, 22.64117642765952, 22.64599059255843, 22.65020959163745, 22.65344133699429, 22.656591174437136, 22.659759421457665, 22.66254788492575, 22.665607109951367, 22.668685646170758, 22.672081808895427, 22.67594169139398, 22.680310430783095, 22.685282466297693, 22.69050353628478, 22.696170167764535, 22.702128673557926, 22.707978139492674, 22.71426691422409, 22.720194606619874, 22.72636182446445, 22.73316419437028, 22.740097883978535, 22.746763576675267, 22.753760954021782, 22.761036964429525, 22.76739480557948, 22.77403764333491, 22.78026612449576, 22.78633312823212, 22.791742748846726, 22.79759605482835, 22.80279410403404, 22.80779117762574, 22.81248977287325, 22.817042113441676, 22.821151147138774, 22.82516954368466, 22.82870019499128, 22.832394720414253, 22.835753976927545, 22.839079808002896, 22.84227304374416, 22.84563351097059, 22.84876153573705, 22.851112167222254, 22.85348916058323, 22.856151955005288, 22.85852855246792, 22.861379014632423, 22.864499621452, 22.868036938651485, 22.871340053689778, 22.87411278947396, 22.87685793584735, 22.879874274794144, 22.882960102905646, 22.885517713822008, 22.88854738831134, 22.891845424248544, 22.894911638932637, 22.89784784153032, 22.899610549574795, 22.900509947091468, 22.901798405329366, 22.903123794331066, 22.901799179462103, 22.900288739865463, 22.89889283200611, 22.897610316264757, 22.89514653202332, 22.893105272998213, 22.890586812570373, 22.88799390896271, 22.885128297928254, 22.88258970789912, 22.880474387422513, 22.87852936864219, 22.876155942088538, 22.874104639182185, 22.871576234812217, 22.868575476256872, 22.864510048632425, 22.861082087949516, 22.858384753741063, 22.855813761166527, 22.85296984314497, 22.849159197939546, 22.84643124572124, 22.8434816810872, 22.840660967842553, 22.837370808958546, 22.834212890461448, 22.831086394038945, 22.82799100703358, 22.825224927361607, 22.82343164450229, 22.82160645400973, 22.820197434566847, 22.81845417651146, 22.816579010576024, 22.814274741814074, 22.812291908562194, 22.810478058725757, 22.808632505902615, 22.80755158544587, 22.80682967912303, 22.80576669724121, 22.805211804731346, 22.804861438515115, 22.804713563505015, 22.80491541859452, 22.805165016419448, 22.80581014063418, 22.806846855652747, 22.80737574266118, 22.808048620843657, 22.808217291283025, 22.80858328838469, 22.809005345216683, 22.809214247254328, 22.80922206568961, 22.809229806329515, 22.808142942584944, 22.807464903355243, 22.806296098346735, 22.805536933189057, 22.804884824401107, 22.803940696795124, 22.802707456030994, 22.80178499378193, 22.80072245653037, 22.799521238057434, 22.79872998195736, 22.797449086614506, 22.796479443961626, 22.79566870322569, 22.795512795730907, 22.79575644950473, 22.795798673887766, 22.7963379905655, 22.79607592100764, 22.79511994169413, 22.795765514413592, 22.79759869337465, 22.799115124286345, 22.80031795887056, 22.80130981997633, 22.802092806842236, 22.802071982893555, 22.80254887858616, 22.80317028277933, 22.80358649887108, 22.804247329728085, 22.80465282893477, 22.804109019691637, 22.804217387654905, 22.804374428573762, 22.803833389483476, 22.80339723635429, 22.80197039818161, 22.800458254916123, 22.799856680240342, 22.799509847601136, 22.79901721230162, 22.79783296143295, 22.795565966791823, 22.792426006923247, 22.790511320287195, 22.789212700184834, 22.787528991725285, 22.785862036583744, 22.784211668060525, 22.782876228577337, 22.781653579536766, 22.780542598645855, 22.779343169803607, 22.777956670601583, 22.77618595746127, 22.774681619576082, 22.773590260177315, 22.772261003857142, 22.771691242624733, 22.771773916827474, 22.771955270888892, 22.772134820432285, 22.773009100825995, 22.774670701812802, 22.776713779406705, 22.77873652787032, 22.780639646995986, 22.78242432712538, 22.78478826416891, 22.787725694376185, 22.79093240388488, 22.795997753099957, 22.80021668092981, 22.80305034579618, 22.807000093599203, 22.81120904789175, 22.81577413199233, 22.819249016251113, 22.824878379273493, 22.830600982464805, 22.835669629405455, 22.840289832097938, 22.84536157506214, 22.85102961909137, 22.853108926364094, 22.854769534061962, 22.856513120787717, 22.85903537829232, 22.86023900636901, 22.860634638146436, 22.860429318363884, 22.860125544051805, 22.860223797344823, 22.860321072993134], "in_macd": [0.0, -0.01435897435897715, -0.02544524800935477, -0.03224565901167864, -0.027633494879463427, -0.03287885352368747, -0.034619475213336415, -0.026813757446387143, -0.014409690735003977, -0.01210553942853565, -0.01574638339721446, -0.0271943792883782, -0.031067374595831865, -0.03295000767607803, -0.03165634404748374, -0.03347291705587807, -0.03451470027264847, -0.03493758227697796, -0.03487075100085946, -0.03601644443409313, -0.036104763284242836, -0.03695908986730245, -0.035611806251552025, -0.03175724722210305, -0.025184504424416332, -0.018950195914271717, -0.013849809521257583, -0.01208911010198932, -0.007779854316499524, -0.00391613705645355, 0.0007510617889572302, 0.004399139952290909, 0.007207188200460735, 0.013313696791474428, 0.021934879342367708, 0.028439396960958874, 0.03201485210987087, 0.03405243261560642, 0.030075580503396537, 0.0234261883299709, 0.012365539894044986, 0.0047554530579887455, -0.0004633380877301363, -0.0037491335655737146, -0.005084168386495946, -0.0056733361990524145, -0.001283956722296864, 0.004562810180832599, 0.011484775017404303, 0.016777086213952686, 0.021530012807097876, 0.02381187822557962, 0.020940839699022717, 0.016857366896751103, 0.011072795705263871, 0.0072122593506165344, 0.008891756402096718, 0.007713108719901385, 0.008696070123082933, 0.009765956463201775, 0.010094033151748505, 0.011432622772101553, 0.011952228625403905, 0.015015142286816996, 0.015648306639356235, 0.017561488891182364, 0.024444335511375925, 0.03274919442450397, 0.03928150047410739, 0.04514833284375186, 0.04923034301547702, 0.0566537943692218, 0.05783565745982955, 0.05650708116375469, 0.05721538086154254, 0.054326266597854556, 0.05264019397989017, 0.045932983877726485, 0.04813180235748149, 0.02377894729338692, 0.009214414724155517, -0.0023015514166857542, 0.01582470361732291, 0.0426093797423448, 0.0567271814956527, 0.07352344006026001, 0.09063135272414868, 0.11137822044971202, 0.11958299464553335, 0.1294347921534218, 0.13966700054674064, 0.1540692492817115, 0.16359728747256597, 0.17238880129762535, 0.1761156135389399, 0.17902276713496335, 0.17247967930125085, 0.16419116684690493, 0.15901707684026078, 0.1531511421986984, 0.15000089548865247, 0.14901422475584525, 0.14813846592237923, 0.14576414243835956, 0.13841372782907158, 0.13171566820266278, 0.1289554714218255, 0.12293018367135033, 0.11680860285634509, 0.10749045717100714, 0.09976267400248773, 0.09496440885333257, 0.08613426483216458, 0.0754424509713374, 0.06461048910349376, 0.06216823420301054, 0.06114175832139779, 0.060438487948950126, 0.06159189733864068, 0.059400501306761555, 0.06019754998484572, 0.05933828555901144, 0.054399109321572325, 0.04871287028287696, 0.04051182408124632, 0.03601799216736268, 0.036873047024947425, 0.03552731453986624, 0.032472654449957616, 0.03449566828892259, 0.03488981681473291, 0.0371941802829312, 0.03937344875194526, 0.04222759414787447, 0.04398252180396511, 0.04645168140000422, 0.05184544824704673, 0.053486200640062265, 0.054162161054645, 0.055271108262029855, 0.056307792162265, 0.05807376624749594, 0.0532115092915042, 0.04680134775286504, 0.041644653125693765, 0.03752878521978076, 0.030286680333723837, 0.02466637957873985, 0.014796726513395697, 0.0013114230973734209, -0.005280326565859639, -0.01676639451778783, -0.023978938987042397, -0.03015424945170153, -0.032255655092658486, -0.0327367489128676, -0.041515534681828115, -0.03675229806569291, -0.02542210073891482, -0.01306457177076581, 0.00035588051790824693, 0.013259586664098322, 0.015639873967646878, 0.015731097650281356, 0.013230135035250612, 0.013911943413386751, 0.014766215579584241, 0.014389748295780436, 0.015526251155520754, 0.017835177884318654, 0.023429520160338058, 0.030736431970204592, 0.03650980809508653, 0.04181362348529305, 0.0419027822840512, 0.037107647071863425, 0.025349548007365996, 0.015449617993787967, 0.007916058946182858, -0.0008685364209881641, -0.0053479939146789945, -0.008397734185642491, -0.007899408367332938, -0.003430356420022207, 0.004497594324107013, 0.015842882293735983, 0.02694425740049411, 0.03932346288413413, 0.05136616276010031, 0.05981709670554025, 0.06974512647241582, 0.07433551872313515, 0.079478013862893, 0.0881853475038703, 0.09559781292054481, 0.09872042470944109, 0.10323277953311205, 0.10838368112393226, 0.1044035193375521, 0.10288739805946889, 0.0977350250004676, 0.09178675522489144, 0.08129410220727706, 0.07613553813698459, 0.0664399618638214, 0.05688998088782782, 0.04676518119566353, 0.037501988488749305, 0.026626245046138308, 0.017403070040710844, 0.006388866602950571, -0.0007178610659828166, -0.008670791734619598, -0.014802907879740701, -0.020236299071736852, -0.022667174802542434, -0.025908833283338595, -0.034136242824892804, -0.03979434155032635, -0.04129291643150168, -0.04407849029645661, -0.04176999699638628, -0.037092174644520526, -0.029414767677735654, -0.024659935807147093, -0.024642219261167497, -0.02434751576489802, -0.02144599575198569, -0.018130605476883943, -0.019315064885546462, -0.016034341460585466, -0.010888084173672041, -0.008327477077955336, -0.00702412420150722, -0.015096720959828502, -0.02802998940626722, -0.034652578765651754, -0.03904745557126432, -0.06318535101074474, -0.08297218816690943, -0.09673142311071814, -0.1056113772905043, -0.12093770746224308, -0.12837642531802373, -0.13673010540084007, -0.14251455440702188, -0.14781559503115815, -0.14789116138874547, -0.14307411324852026, -0.136473017261185, -0.1333357139404967, -0.12696505505459044, -0.12451550686700585, -0.12516596903494914, -0.13302412635700733, -0.13287853307535258, -0.12566613340367994, -0.1177855794340914, -0.11266223282619592, -0.1153415227165766, -0.10775017977921664, -0.10256892614135182, -0.09654294193913415, -0.09471012876715434, -0.09139712552680024, -0.08775990503334086, -0.08391011797968062, -0.07754449999769975, -0.06409514687793916, -0.0532263357798044, -0.04091343436924433, -0.033592347117448185, -0.028670214972965624, -0.02807686112787522, -0.02489885613668008, -0.020928637341448564, -0.01797842446950426, -0.009479215815186848, 7.975638765600479e-05, 0.004776047926775107, 0.012389654711814302, 0.01980898020195454, 0.02699154028452, 0.03510332906391511, 0.041457541594056124, 0.04915434580890121, 0.05781532522726707, 0.059953524768985744, 0.062142102475245764, 0.05916002401176712, 0.05774489103882274, 0.056456739666415956, 0.05312890893684852, 0.048320734901583506, 0.044002983336614676, 0.031343742271907615, 0.024259223007284447, 0.01444361135543204, 0.009779600957479317, 0.00681173411056335, 0.0020156933147106315, -0.004158021762549424, -0.006554430763106467, -0.00955384601125786, -0.0129915206813358, -0.012345920828188639, -0.01568801871158243, -0.015734528236045264, -0.01439507526249173, -0.00799641466768719, 0.00029879137858657145, 0.005199037809386908, 0.012967617915457197, 0.01252456679724645, 0.006450671285293197, 0.014381942080373022, 0.030004653477305965, 0.03950957376291342, 0.04411303468453909, 0.04562158059539101, 0.04468814413699107, 0.037065786294803615, 0.034660055378047616, 0.033576818273719056, 0.030750044835581747, 0.03017921043436189, 0.027393750884296963, 0.01732088370536289, 0.01441683239758973, 0.012376144536542455, 0.005052230747555342, 5.426717216749921e-05, -0.011839342662366192, -0.021820497459650312, -0.022212336717245762, -0.02027189924992001, -0.019717175886633242, -0.024641911987913545, -0.03699443272837044, -0.05343023179592521, -0.05612574124434033, -0.05281167324814717, -0.05280422198904233, -0.052196626592433404, -0.05112575696156085, -0.047310964436384495, -0.04298528978632987, -0.038308646800832236, -0.03500576529594568, -0.03361455311638295, -0.03533238342451028, -0.03428131163260062, -0.029876268928020977, -0.028078856336936298, -0.02036773414919324, -0.008908960536015087, 0.0009679585117581269, 0.008695254534806907, 0.020234358204891834, 0.035426141898494024, 0.05011570300432311, 0.061053499278067136, 0.06812951061188244, 0.07209926865846583, 0.0791741586532666, 0.08860121880699623, 0.09737055404074724, 0.11828817504678568, 0.1269468447803277, 0.12151478437463581, 0.12504790189867165, 0.12878412899700464, 0.133434630239325, 0.12718149440080495, 0.13838280969084593, 0.1467783380840011, 0.1468970188697014, 0.14212507909930494, 0.1407553248165172, 0.14326329140617133, 0.1152765040743482, 0.08884495839756923, 0.06792172507932648, 0.057136608091191476, 0.03766523030172664, 0.015598877557259527, -0.00665366522040145, -0.024817866368472608, -0.03556739300735501, -0.04358406039670726], "in_signal": [0.0, -0.00287179487179543, -0.0073864854993072986, -0.012358320201781568, -0.015413355137317942, -0.01890645481459185, -0.02204905889434076, -0.02300199860475004, -0.021283537030800832, -0.019447937510347797, -0.018707626687721128, -0.020404977207852545, -0.02253745668544841, -0.024619966883574335, -0.026027242316356218, -0.02751637726426059, -0.02891604186593817, -0.03012034994814613, -0.031070430158688794, -0.03205963301376966, -0.0328686590678643, -0.03368674522775193, -0.03407175743251195, -0.03360885539043017, -0.0319239851972274, -0.02932922734063627, -0.02623334377676053, -0.02340449704180629, -0.020279568496744938, -0.017006882208686663, -0.013455293409157885, -0.009884406736868126, -0.006466087749402354, -0.002510130841226998, 0.0023788711954919432, 0.00759097634858533, 0.01247575150084244, 0.01679108772379524, 0.0194479862797155, 0.02024362668976658, 0.018668009330622265, 0.015885498076095562, 0.012615730843330423, 0.009342757961549597, 0.006457372691940489, 0.004031230913741909, 0.0029681933865341546, 0.0032871167453938435, 0.004926648399795936, 0.007296735962627286, 0.010143391331521406, 0.012877088710333048, 0.014489838908070981, 0.014963344505807007, 0.014185234745698381, 0.012790639666682013, 0.012010863013764955, 0.011151312154992241, 0.010660263748610382, 0.01048140229152866, 0.01040392846357263, 0.010609667325278415, 0.010878179585303514, 0.01170557212560621, 0.012494119028356215, 0.013507593000921445, 0.015694941503012344, 0.01910579208731067, 0.023140933764670017, 0.027542413580486386, 0.031879999467484516, 0.036834758447831975, 0.041034938250231495, 0.04412936683293613, 0.04674656963865742, 0.04826250903049685, 0.04913804602037552, 0.04849703359184572, 0.04842398734497288, 0.04349497933465569, 0.036638866412555655, 0.028850782846707376, 0.026245567000830482, 0.029518329549133346, 0.03496009993843722, 0.04267276796280178, 0.052264484915071165, 0.06408723202199934, 0.07518638454670615, 0.08603606606804928, 0.09676225296378756, 0.10822365222737236, 0.1192983792764111, 0.12991646368065396, 0.13915629365231116, 0.1471295883488416, 0.15219960653932346, 0.15459791860083977, 0.15548175024872396, 0.15501562863871887, 0.1540126820087056, 0.15301299055813353, 0.15203808563098267, 0.15078329699245807, 0.1483093831597808, 0.1449906401683572, 0.14178360641905086, 0.13801292186951075, 0.13377205806687764, 0.12851573788770354, 0.12276512511066039, 0.11720498185919484, 0.11099083845378879, 0.10388116095729852, 0.09602702658653757, 0.08925526810983217, 0.0836325661521453, 0.07899375051150627, 0.07551337987693316, 0.07229080416289885, 0.06987215332728823, 0.06776537977363288, 0.06509212568322077, 0.06181627460315201, 0.05755538449877087, 0.05324790603248924, 0.04997293423098088, 0.04708381029275795, 0.04416157912419788, 0.042228396957142825, 0.04076068092866085, 0.04004738079951492, 0.03991259439000099, 0.04037559434157569, 0.04109697983405358, 0.042167920147243715, 0.044103425767204316, 0.04597998074177591, 0.04761641680434973, 0.049147355095885754, 0.05057944250916161, 0.05207830725682848, 0.052304947663763625, 0.05120422768158391, 0.04929231277040588, 0.04693960726028086, 0.043609021874969456, 0.03982049341572354, 0.034815740035257975, 0.028114876647681065, 0.021435836004972925, 0.013795389900420774, 0.00624052412292814, -0.0010384305919977944, -0.007281875492129933, -0.012372850176277466, -0.018201387077387596, -0.02191156927504866, -0.022613675567821893, -0.02070385480841068, -0.016491907743146895, -0.010541608861697853, -0.005305312295828906, -0.001098030306606854, 0.0017676027617646395, 0.004196470892089062, 0.006310419829588099, 0.007926285522826567, 0.009446278649365404, 0.011124058496356054, 0.013585150829152456, 0.017015407057362885, 0.020914287264907613, 0.025094154508984702, 0.028455880063998004, 0.03018623346557109, 0.029218896373930072, 0.026465040697901652, 0.022755244347557897, 0.018030488193848684, 0.01335479177214315, 0.00900428658058602, 0.0056235475910022285, 0.0038127667887973412, 0.0039497322958592755, 0.0063283622954346174, 0.010451541316446517, 0.01622592562998404, 0.023253973056007293, 0.030566597785913887, 0.038402303523214276, 0.04558894656319845, 0.052366760023137365, 0.05953047751928396, 0.06674394459953614, 0.07313924062151714, 0.07915794840383612, 0.08500309494785535, 0.0888831798257947, 0.09168402347252955, 0.09289422377811715, 0.09267273006747202, 0.09039700449543303, 0.08754471122374334, 0.08332376135175895, 0.07803700525897272, 0.07178264044631089, 0.06492651005479858, 0.05726645705306653, 0.04929377965059539, 0.04071279704106643, 0.03242666541965658, 0.024207173988801345, 0.01640515761509294, 0.00907686627772698, 0.0027280580616730965, -0.002999320207329242, -0.009226704730841955, -0.015340232094738835, -0.020530768962091404, -0.025240313228964445, -0.028546249982448813, -0.030255434914863155, -0.030087301467437655, -0.029001828335379544, -0.028129906520537137, -0.027373428369409317, -0.026187941845924594, -0.024576474572116466, -0.023524192634802467, -0.022026222399959067, -0.01979859475470166, -0.0175043712193524, -0.015408321815783364, -0.015346001644592391, -0.017882799196927358, -0.021236755110672238, -0.024798895202790657, -0.032476186364381474, -0.042575386724887074, -0.05340659400205329, -0.06384755065974348, -0.07526558202024342, -0.08588775067979948, -0.09605622162400759, -0.10534788818061046, -0.11384142955071999, -0.1206513759183251, -0.12513592338436413, -0.12740334215972832, -0.128589816515882, -0.12826486422362368, -0.12751499275230013, -0.12704518800882994, -0.12824097567846543, -0.12916848715784288, -0.12846801640701028, -0.1263315290124265, -0.1235976697751804, -0.12194644036345964, -0.11910718824661105, -0.11579953582555921, -0.1119482170482742, -0.10850059939205024, -0.10507990461900024, -0.10161590470186838, -0.09807474735743084, -0.09396869788548462, -0.08799398768397554, -0.08104045730314131, -0.07301505271636191, -0.06513051159657918, -0.057838452271856466, -0.05188613404306022, -0.0464886784617842, -0.04137667023771707, -0.03669702108407451, -0.03125346003029698, -0.024986816746706383, -0.019034243812010087, -0.01274946410724521, -0.0062377752454052604, 0.00040808786057979114, 0.007347136101246856, 0.01416921719980871, 0.021166242921627214, 0.028496059382755186, 0.0347875524600013, 0.04025846246305019, 0.04403877477279358, 0.046779998025999414, 0.04871534635408273, 0.04959805887063589, 0.04934259407682542, 0.04827467192878327, 0.04488848599740814, 0.04076263339938341, 0.03549882899059313, 0.03035498338397037, 0.025646333529288967, 0.0209202054863733, 0.015904560036588754, 0.011412761876649712, 0.007219440299068197, 0.003177248102987398, 7.261431675219037e-05, -0.0030795122889147337, -0.00561051547834084, -0.007367427435171018, -0.007493224881674253, -0.005934821629622089, -0.00370804974182029, -0.00037291621036479247, 0.0022065803911574563, 0.0030553985699846046, 0.0053207072720622885, 0.010257496513111024, 0.016107911963071504, 0.021708936507365023, 0.026491465324970223, 0.03013080108737439, 0.031517798128860235, 0.032146249578697716, 0.03243236331770199, 0.03209589962127794, 0.031712561783894734, 0.030848799603975182, 0.028143216424252725, 0.025397939618920125, 0.02279358060244459, 0.01924531063146674, 0.015407101939606893, 0.009957813019212277, 0.003602150923439759, -0.0015607466046973452, -0.005302977133741879, -0.008185816884320152, -0.011477035905038832, -0.016580515269705155, -0.023950458574949166, -0.0303855151088274, -0.034870746736691355, -0.03845744178716155, -0.041205278748215925, -0.04318937439088491, -0.04401369239998483, -0.04380801187725384, -0.042708138861969516, -0.04116766414876475, -0.03965704194228839, -0.038792110238732774, -0.03788995051750634, -0.03628721419960927, -0.03464554262707468, -0.031789980931498395, -0.027213776852401735, -0.021577429779569765, -0.01552289291669443, -0.008371442692377176, 0.00038807422579706374, 0.010333599981502272, 0.020477579840815247, 0.03000796599502869, 0.03842622652771612, 0.046575812952826215, 0.054980894123660216, 0.06345882610707762, 0.07442469589501924, 0.08492912567208094, 0.09224625741259192, 0.09880658630980786, 0.10480209484724723, 0.11052860192566279, 0.11385918042069124, 0.11876390627472218, 0.12436679263657797, 0.12887283788320267, 0.13152328612642314, 0.13336969386444197, 0.13534841337278786, 0.13133403151309994, 0.1228362168899938, 0.11185331852786033, 0.10090997644052657, 0.08826102721276659, 0.07372859728166517, 0.05765214478125185, 0.04115814255130696, 0.025813035439574566, 0.011933616272318202], "in_upper_bb": [null, 22.324558441227158, 22.247846096908265, 22.204355957741626, 22.21911399708966, 22.197857747570954, 22.182862473248598, 22.2026764304593, 22.248115131305568, 22.24588007490635, 22.235537815160107, 22.234784248008648, 22.226163461265312, 22.218095383873173, 22.211360741930392, 22.20493313489925, 22.19898143645118, 22.193459079201215, 22.188323344633375, 22.183961154156083, 22.165143189597824, 22.165487988364788, 22.16529859295703, 22.165668103814284, 22.156855220245877, 22.160963557645164, 22.164124689553592, 22.14919579634884, 22.108093416271803, 22.097980343990393, 22.107468170364317, 22.113285440262604, 22.122692373461888, 22.142760477040774, 22.173082488965655, 22.197717981921002, 22.21474477279755, 22.22802956404122, 22.230006691063284, 22.226558389211622, 22.224674284536057, 22.219535799392236, 22.215960990977845, 22.214726971474562, 22.2148022509305, 22.214813035197707, 22.21729125099024, 22.221973681324375, 22.231366880399072, 22.239755417841536, 22.248709922145434, 22.254699380342114, 22.25535380870659, 22.252479744175886, 22.241972614458554, 22.22987789616927, 22.223160625438194, 22.21427138680951, 22.216148886634247, 22.219891252930747, 22.216886506676474, 22.215354479798513, 22.212417029414883, 22.213484515167465, 22.211505315253792, 22.210855302131165, 22.23166755440229, 22.260023983649155, 22.282726660093054, 22.30618010776864, 22.325957441549853, 22.359212085076976, 22.37660480174219, 22.386949405042696, 22.396940980291106, 22.398851588754734, 22.40599054189662, 22.40240340749983, 22.411550624801013, 22.428712041948664, 22.433374344733924, 22.438560730311835, 22.464018941416608, 22.528864696260843, 22.56027046773552, 22.605561699425607, 22.65969779537545, 22.73216771446152, 22.77436269665966, 22.82375657889645, 22.877532077557866, 22.94586046983555, 23.005613195459205, 23.065145919306552, 23.11445521769964, 23.160201838375936, 23.186405709053442, 23.20117321966929, 23.222279010875422, 23.191961952224382, 23.153978112454993, 23.081043203182382, 23.073319996792407, 23.082952713864334, 23.062239374550703, 23.04790046543677, 23.044436835387557, 23.047463068088785, 23.02861603139989, 23.01058574249777, 22.99829216777746, 23.00155411597762, 23.001098459548597, 23.0018362869885, 23.004534659374183, 23.004534659374183, 23.005190141653085, 23.002741280392414, 23.00935706626863, 23.0092803908779, 23.0180659844853, 23.023127350807407, 23.02082966846856, 23.017753738820918, 23.0188443109467, 23.018653344831918, 23.01865334483192, 23.019614721624862, 23.018909985137626, 23.027020501615, 23.03255810416934, 23.04229786015598, 23.05264763719487, 23.06114882776832, 23.06126330811657, 23.075499110005115, 23.101222205645588, 23.116416637711005, 23.129412177558034, 23.144011973396037, 23.158684378907363, 23.17597755695512, 23.179038591526563, 23.177448615048462, 23.16817454221315, 23.160850560700542, 23.159171403945233, 23.154738535044476, 23.15294010508662, 23.172188652056526, 23.177735351722212, 23.19530515394339, 23.204005452651607, 23.209603549176578, 23.209449129000998, 23.20488270784032, 23.20153133368106, 23.188323059776152, 23.178372641153544, 23.170012850515814, 23.16700214821573, 23.165855234761906, 23.16158400224862, 23.158578067992934, 23.15199845200576, 23.147922284302332, 23.150321194866223, 23.1508702753487, 23.158194958278607, 23.16643108531839, 23.182780622272713, 23.199453533545274, 23.214637141908266, 23.22704902833743, 23.230920675950916, 23.226945626159797, 23.19160500860429, 23.18610091315732, 23.18877111127793, 23.19384446369652, 23.190022667994135, 23.1795122818947, 23.17868331679009, 23.180680301340857, 23.188490576694317, 23.207642301661064, 23.230973051717644, 23.26295904420602, 23.298734335255116, 23.32804203350033, 23.36357021573442, 23.386415076749454, 23.413079306939935, 23.451425853508063, 23.49227748947683, 23.524941775938885, 23.556391298257267, 23.58741964141302, 23.59723467672637, 23.601044653646397, 23.595717286559076, 23.5805727613912, 23.556333129334575, 23.535610870327407, 23.51394831165348, 23.50032090155814, 23.491078923036433, 23.48995365283631, 23.497035463985586, 23.503553385278877, 23.51556277463646, 23.5223000941948, 23.529935886895824, 23.527795147968508, 23.520110641006408, 23.51061281834872, 23.491980719794867, 23.4672826499507, 23.455196829888077, 23.42703988023164, 23.40411409536235, 23.375554708791906, 23.357647160455894, 23.325382276105774, 23.304911299752487, 23.283450466848574, 23.26547334184823, 23.248744389037057, 23.24195152105201, 23.232518059721293, 23.233769009752553, 23.237568830756942, 23.241043090560268, 23.243008202205147, 23.24764913345171, 23.264564917063836, 23.269304886067673, 23.273290505500082, 23.335614480909623, 23.374866446623948, 23.39909991625625, 23.40970287176737, 23.427261424170027, 23.421886105751987, 23.417207973235524, 23.41251169575436, 23.403603749114474, 23.38010198008354, 23.345805933625602, 23.314229793300658, 23.268572896484308, 23.205900469351903, 23.13839347780117, 23.06110543745803, 23.013970360492042, 22.972247795375054, 22.903263038931673, 22.80736276004855, 22.789553531545202, 22.782579265469835, 22.760628678057785, 22.732009124504525, 22.72667165010941, 22.715461036358047, 22.710448228358413, 22.705712187790777, 22.703588559860542, 22.697058813081984, 22.692085681471355, 22.682294052435914, 22.69085900302996, 22.685674318239712, 22.68720562474681, 22.688239215472624, 22.68664633360249, 22.691627735656613, 22.695109169436083, 22.711705969974822, 22.736017632344165, 22.741901961256836, 22.763997740546305, 22.78670053222853, 22.81063896004756, 22.83450499556316, 22.854815281462326, 22.8789471301609, 22.906194071127214, 22.918734503798692, 22.938067633903593, 22.946292980613514, 22.957231170289642, 22.965865166995872, 22.968314956740574, 22.959536208727716, 22.95105145646458, 22.94212848625068, 22.927284293089357, 22.928544152198896, 22.928854694913333, 22.925385748268134, 22.928196675178683, 22.934149087233404, 22.93542066425313, 22.934316825673655, 22.93240089892827, 22.920606094774296, 22.89977691707048, 22.885570427304327, 22.864887712049253, 22.85781300040051, 22.852329300845177, 22.841134702907805, 22.846200457559558, 22.839973617923754, 22.8294193669578, 22.851943661055408, 22.907179079898903, 22.940923697424573, 22.962859770185904, 22.978407474394015, 22.988752478411513, 22.98806393814094, 22.99221871068509, 22.995713958778158, 22.99391533543142, 22.99638539499921, 22.98848581281929, 22.98315640896864, 22.97687966638148, 22.9761254654611, 22.9789397274936, 22.980555270960846, 22.99191272960208, 23.00312241098002, 23.000154546251377, 22.996617025124877, 22.970765031074876, 22.95280429835424, 22.953907411787135, 22.96844895833069, 22.957290699523718, 22.95162910273448, 22.939115035444278, 22.92104129970868, 22.90388721796659, 22.87762732829207, 22.853919208393865, 22.846873017590333, 22.82627078306955, 22.800643244701728, 22.788918432851563, 22.772848438365546, 22.77323425099196, 22.77275082884101, 22.76803989340754, 22.772010237830024, 22.781980725601255, 22.801374394115847, 22.83697035823667, 22.87695198600692, 22.931280699631657, 22.976530405334827, 23.011322738358608, 23.038458959688224, 23.073249305118807, 23.11689261936223, 23.160450319665884, 23.24507418439187, 23.29391409631222, 23.30882695369747, 23.33235473943302, 23.355112163976884, 23.380962062382252, 23.375274153042657, 23.41314223624222, 23.45092570947046, 23.46695794538361, 23.466544237531945, 23.475854928681848, 23.500045880566965, 23.494731425176404, 23.491314294095567, 23.485888978857144, 23.47466369306865, 23.478934059901352, 23.497111593981295, 23.520958401537214, 23.526223295544426, 23.528662012906203, 23.535643268735026], "in_lower_bb": [null, 21.815441558772843, 21.83215390309174, 21.855644042258376, 21.876886002910343, 21.883808919095717, 21.89570895532283, 21.9010735695407, 21.891884868694433, 21.90411992509365, 21.90991673029444, 21.888549085324687, 21.887682692580842, 21.88904747326968, 21.893972591402942, 21.893816865100753, 21.893959740019408, 21.894318698576566, 21.894834550103468, 21.893038845843915, 21.894356810402176, 21.893012011635214, 21.89420140704297, 21.89583189618572, 21.898644779754125, 21.901036442354833, 21.90187531044641, 21.906804203651156, 21.9339065837282, 21.940019656009603, 21.935531829635682, 21.945714559737393, 21.946307626538115, 21.940239522959224, 21.92591751103435, 21.921282018078998, 21.92275522720245, 21.927470435958778, 21.93699330893671, 21.949941610788375, 21.953825715463942, 21.96396420060776, 21.971539009022155, 21.974773028525433, 21.9741977490695, 21.973186964802295, 21.97570874900976, 21.98202631867562, 21.98313311960093, 21.984744582158463, 21.984790077854566, 21.986300619657886, 21.98764619129341, 21.985520255824113, 21.98302738554144, 21.98312210383073, 21.985339374561807, 21.987228613190485, 21.987351113365758, 21.990108747069254, 22.006113493323525, 22.02064552020149, 22.03508297058512, 22.048015484832533, 22.060494684746207, 22.073144697868834, 22.065332445597708, 22.050976016350845, 22.03977333990695, 22.029319892231364, 22.02154255845015, 22.00778791492302, 22.01039519825781, 22.0200505949573, 22.0360590197089, 22.05564841124526, 22.065509458103378, 22.083096592500166, 22.095449375198985, 22.067287958051338, 22.05812565526608, 22.04693926968816, 22.049981058583388, 22.026135303739157, 22.029729532264483, 22.025438300574393, 22.011302204624556, 21.98533228553848, 21.980637303340334, 21.973243421103547, 21.966467922442135, 21.94913953016445, 21.945386804540796, 21.947854080693453, 21.956044782300356, 21.973798161624064, 22.001094290946558, 22.044326780330717, 22.075220989124578, 22.18953804777562, 22.309521887545003, 22.46845679681762, 22.530180003207597, 22.55854728613566, 22.620460625449294, 22.668799534563234, 22.70526316461244, 22.721736931911213, 22.768583968600115, 22.804614257502227, 22.83090783222254, 22.83464588402238, 22.837101540451403, 22.830863713011503, 22.82216534062582, 22.82216534062582, 22.832009858346918, 22.84745871960758, 22.852842933731363, 22.8619196091221, 22.8621340155147, 22.861072649192593, 22.86087033153144, 22.85994626117908, 22.855655689053297, 22.854846655168075, 22.85484665516808, 22.854885278375136, 22.854590014862374, 22.85547949838501, 22.85694189583066, 22.854202139844023, 22.856852362805125, 22.866851172231684, 22.887236691883434, 22.887000889994884, 22.878277794354414, 22.876583362288997, 22.874087822441968, 22.874488026603967, 22.87181562109264, 22.869522443044882, 22.878961408473437, 22.892051384951543, 22.917325457786852, 22.938149439299462, 22.94282859605477, 22.952761464955525, 22.955559894913378, 22.924311347943473, 22.912764648277793, 22.878194846056612, 22.853494547348397, 22.82889645082342, 22.813050870999003, 22.80061729215968, 22.770968666318943, 22.76767694022385, 22.77012735884646, 22.773487149484186, 22.774997851784264, 22.77564476523809, 22.776915997751377, 22.77742193200706, 22.778001547994233, 22.779077715697674, 22.77877880513377, 22.7787297246513, 22.780405041721387, 22.790168914681605, 22.791819377727283, 22.805146466454723, 22.81846285809173, 22.837050971662574, 22.85667932404908, 22.8776543738402, 22.93149499139571, 22.94099908684268, 22.93382888872207, 22.916755536303477, 22.907077332005862, 22.901587718105308, 22.89941668320991, 22.901419698659147, 22.906109423305683, 22.90245769833894, 22.897026948282356, 22.88904095579398, 22.878765664744886, 22.872457966499674, 22.85992978426558, 22.853084923250552, 22.84492069306006, 22.830574146491934, 22.82022251052317, 22.821558224061114, 22.837608701742738, 22.858080358586975, 22.89076532327363, 22.936455346353604, 22.984782713440925, 23.0414272386088, 23.09766687066542, 23.150389129672593, 23.19255168834652, 23.21867909844186, 23.234921076963566, 23.237046347163687, 23.223464536014415, 23.21044661472112, 23.18243722536354, 23.164699905805197, 23.140064113104177, 23.118204852031493, 23.098889358993592, 23.085387181651285, 23.075019280205126, 23.0597173500493, 23.040803170111918, 23.03757011976836, 23.029995904637648, 23.034055291208094, 23.036462839544104, 23.052727723894225, 23.061198700247513, 23.067159533151422, 23.072136658151766, 23.079865610962948, 23.08265847894799, 23.0835919402787, 23.083340990247446, 23.08154116924306, 23.081066909439734, 23.081101797794858, 23.06796086654829, 23.032045082936165, 23.014305113932323, 23.00531949449992, 22.910995519090374, 22.83463355337605, 22.77690008374375, 22.72879712823263, 22.65873857582997, 22.611113894248014, 22.559792026764473, 22.512488304245636, 22.466396250885524, 22.434898019916456, 22.417194066374396, 22.403270206699343, 22.393927103515693, 22.4015995306481, 22.411106522198832, 22.42639456254197, 22.41202963950796, 22.40675220462495, 22.431736961068328, 22.484137239951448, 22.4819464684548, 22.460920734530163, 22.464371321942217, 22.47099087549547, 22.467328349890593, 22.460538963641955, 22.45355177164159, 22.447287812209222, 22.441411440139454, 22.439941186918016, 22.442414318528648, 22.44770594756409, 22.44314099697004, 22.44582568176029, 22.44529437525319, 22.445760784527376, 22.462853666397514, 22.468872264343386, 22.468890830563918, 22.46229403002517, 22.454482367655835, 22.47159803874316, 22.46700225945369, 22.46629946777147, 22.465361039952437, 22.472995004436843, 22.48368471853767, 22.4945528698391, 22.506305928872788, 22.524765496201308, 22.528432366096403, 22.538707019386486, 22.544268829710358, 22.55623483300413, 22.573785043259424, 22.605063791272283, 22.63304854353542, 22.648971513749316, 22.675315706910645, 22.67305584780111, 22.67224530508667, 22.679714251731866, 22.67290332482132, 22.657950912766598, 22.64867933574687, 22.63678317432634, 22.62369910107173, 22.620493905225697, 22.61732308292952, 22.615529572695667, 22.62021228795075, 22.622786999599487, 22.62577069915482, 22.631865297092194, 22.628799542440444, 22.631026382076243, 22.630580633042193, 22.62405633894459, 22.592820920101097, 22.585076302575423, 22.582140229814097, 22.582592525605985, 22.589247521588483, 22.601936061859057, 22.61178128931491, 22.625286041221845, 22.643584664568582, 22.656114605000788, 22.68151418718071, 22.691843591031358, 22.708120333618524, 22.71287453453891, 22.703060272506402, 22.69744472903916, 22.667087270397918, 22.643877589019986, 22.650845453748627, 22.644882974875124, 22.64773496892512, 22.638695701645762, 22.602592588212865, 22.54605104166931, 22.529209300476282, 22.520870897265524, 22.510384964555723, 22.503958700291317, 22.498612782033405, 22.502872671707927, 22.508080791606137, 22.507126982409666, 22.512229216930454, 22.519856755298267, 22.51658156714844, 22.519151561634455, 22.519265749008046, 22.51874917115899, 22.52096010659246, 22.51848976216997, 22.512519274398745, 22.504125605884155, 22.49752964176333, 22.503548013993086, 22.487219300368345, 22.47396959466517, 22.474177261641387, 22.481041040311776, 22.486250694881193, 22.48560738063777, 22.487049680334117, 22.465425815608132, 22.472585903687772, 22.50217304630253, 22.538645260566977, 22.576387836023116, 22.611037937617752, 22.669225846957342, 22.69835776375778, 22.722574290529543, 22.761542054616395, 22.812955762468054, 22.852645071318157, 22.87595411943304, 22.889268574823596, 22.89668570590443, 22.908111021142854, 22.93433630693135, 22.92606594009865, 22.889888406018706, 22.839041598462785, 22.786766704455573, 22.7493279870938, 22.720846731264974], "out_sma_10": [22.44, 22.625, 22.718333333333334, 22.72375, 22.738999999999997, 22.75583333333333, 22.768571428571427, 22.791249999999998, 22.813333333333333, 22.839, 22.898, 22.919999999999998, 22.935, 22.9665, 22.985, 22.988, 23.011000000000003, 23.04495, 23.055950000000003, 23.067950000000003, 23.09695, 23.13195, 23.13745, 23.14295, 23.16945, 23.21345, 23.24895, 23.273999999999997, 23.317999999999998, 23.334, 23.369999999999997, 23.4155, 23.4805, 23.5655, 23.647, 23.728, 23.799, 23.857000000000003, 23.9205, 23.988, 24.01, 24.029000000000003, 24.067, 24.097, 24.1235, 24.145500000000002, 24.1785, 24.214, 24.252000000000002, 24.3035, 24.3695, 24.419500000000003, 24.4545, 24.4805, 24.5005, 24.5205, 24.5175, 24.509999999999998, 24.499499999999998, 24.4905, 24.4695, 24.464, 24.461000000000002, 24.453, 24.4422, 24.441200000000002, 24.456200000000003, 24.4802, 24.4882, 24.4942, 24.5197, 24.5417, 24.5697, 24.599700000000002, 24.6415, 24.6615, 24.679499999999997, 24.6855], "out_sma_50": [22.44, 22.625, 22.718333333333334, 22.72375, 22.738999999999997, 22.75583333333333, 22.768571428571427, 22.791249999999998, 22.813333333333333, 22.839, 22.856363636363636, 22.870833333333334, 22.884999999999998, 22.897142857142857, 22.903000000000002, 22.9009375, 22.911176470588234, 22.932194444444445, 22.941026315789475, 22.953475, 22.970928571428573, 22.98952272727273, 22.99476086956522, 22.9995625, 23.00958, 23.021134615384614, 23.03627777777778, 23.054267857142857, 23.07101724137931, 23.080316666666665, 23.099661290322583, 23.122640625, 23.141954545454546, 23.166014705882354, 23.1917, 23.217486111111114, 23.24241891891892, 23.265513157894738, 23.288833333333333, 23.3072375, 23.32169512195122, 23.338440476190478, 23.35708139534884, 23.37760227272727, 23.398766666666667, 23.419228260869566, 23.44158510638298, 23.463114583333333, 23.485397959183672, 23.50649, 23.548889999999997, 23.58319, 23.61489, 23.65049, 23.68509, 23.719089999999998, 23.750989999999998, 23.77999, 23.809190000000005, 23.836789999999997, 23.86319, 23.89199, 23.920089999999995, 23.94779, 23.976529999999997, 24.00973, 24.04003, 24.06704, 24.09564, 24.12204, 24.14774, 24.173939999999998, 24.20654, 24.239140000000003, 24.27094, 24.299339999999997, 24.32614, 24.349339999999998], "out_sma_200": [22.44, 22.625, 22.718333333333334, 22.72375, 22.738999999999997, 22.75583333333333, 22.768571428571427, 22.791249999999998, 22.813333333333333, 22.839, 22.856363636363636, 22.870833333333334, 22.884999999999998, 22.897142857142857, 22.903000000000002, 22.9009375, 22.911176470588234, 22.932194444444445, 22.941026315789475, 22.953475, 22.970928571428573, 22.98952272727273, 22.99476086956522, 22.9995625, 23.00958, 23.021134615384614, 23.03627777777778, 23.054267857142857, 23.07101724137931, 23.080316666666665, 23.099661290322583, 23.122640625, 23.141954545454546, 23.166014705882354, 23.1917, 23.217486111111114, 23.24241891891892, 23.265513157894738, 23.288833333333333, 23.3072375, 23.32169512195122, 23.338440476190478, 23.35708139534884, 23.37760227272727, 23.398766666666667, 23.419228260869566, 23.44158510638298, 23.463114583333333, 23.485397959183672, 23.50649, 23.527147058823527, 23.54633653846154, 23.564141509433963, 23.581842592592594, 23.599081818181816, 23.615883928571428, 23.630342105263157, 23.643612068965517, 23.65727966101695, 23.670491666666667, 23.681631147540983, 23.69434677419355, 23.7065, 23.7179609375, 23.728792307692306, 23.740931818181817, 23.75360447761194, 23.76663970588235, 23.777702898550725, 23.788164285714284, 23.799669014084508, 23.812034722222222, 23.824746575342466, 23.837114864864866, 23.850486666666665, 23.862059210526315, 23.873850649350647, 23.884442307692307], "out_ema_10": [22.44, 22.507272727272728, 22.579586776859504, 22.6087528174305, 22.643525032443133, 22.67924775381711, 22.70938452585036, 22.753132793877565, 22.796199558627098, 22.845981457058535, 22.87943937395698, 22.906814033237527, 22.93375693628525, 22.95580112968793, 22.961110015199214, 22.944544557890268, 22.968263729182944, 23.026670323876953, 23.04000299226296, 23.06727517548787, 23.113225143580983, 23.161729662929893, 23.15232426966991, 23.144628947911745, 23.1637873210187, 23.190371444469843, 23.23394027274805, 23.289587495884767, 23.335117042087536, 23.337823034435257, 23.4000370281743, 23.479121204869884, 23.530190076711722, 23.608337335491406, 23.691366910856605, 23.76930019979177, 23.83670016346599, 23.88820922465399, 23.940353001989628, 23.95574336526424, 23.945608207943465, 23.96004307922647, 23.992762519367112, 24.041351152209455, 24.093832760898643, 24.138590440735253, 24.19884672423793, 24.249056410740124, 24.30468251787828, 24.34746751462768, 24.386109784695375, 24.411362551114394, 24.425660269093594, 24.44281294744021, 24.458665138814716, 24.473453295393856, 24.46737087804952, 24.45512162749506, 24.454190422495955, 24.45342852749669, 24.43462334067911, 24.441055460555635, 24.44449992227279, 24.443681754586827, 24.439739617389222, 24.456150596045727, 24.48048685131014, 24.509489241981022, 24.513218470711745, 24.5126332942187, 24.529427240724388, 24.558622287865408, 24.591600053708056, 24.61858186212477, 24.65883970537481, 24.671777940761206, 24.68963649698644, 24.691520770261633], "out_ema_50": [22.44, 22.45450980392157, 22.472176086120726, 22.482678984704226, 22.495122946088376, 22.508647536437852, 22.521837829126564, 22.53862850249415, 22.556329345533594, 22.576473292767574, 22.594258653835514, 22.61134654976353, 22.62874472428261, 22.645460617447995, 22.658775887351997, 22.667059185887215, 22.683056864872032, 22.70683894860254, 22.7222570290495, 22.740599890655403, 22.76332146357088, 22.78750493558771, 22.800151800858778, 22.812302710629023, 22.8294673102122, 22.848311729419564, 22.87112303414821, 22.897353503397298, 22.922555326793482, 22.939317862997658, 22.96836422131148, 23.002349938122794, 23.032061705255234, 23.068451442304053, 23.107531777899975, 23.14723641406076, 23.18616831939171, 23.222789169611644, 23.260130770803347, 23.290125642536548, 23.314042284005705, 23.341922978750578, 23.37322011683879, 23.40799579853139, 23.44415282603996, 23.479284087763883, 23.518135692165302, 23.555659782668624, 23.59484959511299, 23.631914316873264, 23.66830983385863, 23.70190552664849, 23.732811192270116, 23.763681341592857, 23.793733053687255, 23.82299842413089, 23.84719456436105, 23.868873208895913, 23.891662494821563, 23.913558083259932, 23.930673452543857, 23.951823513228415, 23.971752002905735, 23.99011466945845, 24.007051349087533, 24.027559139319393, 24.04961564365981, 24.072767971359426, 24.090698639149252, 24.10714182977085, 24.12666567958376, 24.148757221560867, 24.171943212872204, 24.194219949622312, 24.21954465748026, 24.23956251404966, 24.26036398408693, 24.27760461216195], "out_ema_200": [22.44, 22.443681592039805, 22.448271824954833, 22.45117459286573, 22.454645492439205, 22.458479865648766, 22.46232583713485, 22.467178316367338, 22.472380522174632, 22.478326984640557, 22.48381626837548, 22.489250932371746, 22.49488027632825, 22.50045360691205, 22.505274964057204, 22.508904068892456, 22.51453686422686, 22.522247940204704, 22.527996716919084, 22.534583814263172, 22.542398900688415, 22.550733239985046, 22.55629808336828, 22.56180755517556, 22.568655241193714, 22.576031805957957, 22.584529001918575, 22.59403617602884, 22.60344875139174, 22.610877122024657, 22.62151516061148, 22.6335896366253, 22.644797699942462, 22.657884289992786, 22.671885441336144, 22.686294541422352, 22.700759272353476, 22.714881070638516, 22.729409617199327, 22.74230106379436, 22.75382045619442, 22.7664690088691, 22.780135983905232, 22.794860998990757, 22.810136013926172, 22.825358541150788, 22.84172313278113, 22.857974643897737, 22.874860468336564, 22.89142902089043, 22.90803171719998, 22.924120953844756, 22.939701839876154, 22.95542619967838, 22.971093600676607, 22.9867046096251, 23.001165260275595, 23.015084013904698, 23.029361784910623, 23.043497488543355, 23.056497513532975, 23.070562214890856, 23.08438746648398, 23.097876148409515, 23.111051510116884, 23.12517040056348, 23.139745819463347, 23.154673721757245, 23.168358560346725, 23.181708226412926, 23.1958703336128, 23.2107372954674, 23.225953839791107, 23.241018975713583, 23.25692923466171, 23.27158665521234, 23.286496240732617, 23.30056095475518], "out_macd": [0.0, 0.029515669515671306, 0.05988246848646028, 0.06982930564605994, 0.08161296090619174, 0.09310599040166778, 0.10144832416134975, 0.11520430275755444, 0.12785979250947932, 0.14269973698737815, 0.14950938309413786, 0.15314076527927156, 0.15623497336985182, 0.15687875494088388, 0.15001130454848877, 0.13374750376187095, 0.13583429797450108, 0.15303239260861545, 0.14964591526943494, 0.15246681290661002, 0.1633097747259704, 0.17473021746506134, 0.16014816869979143, 0.14689843626318577, 0.1460116266759499, 0.14843920746456973, 0.1582221928976537, 0.17285875193613265, 0.18235624118923255, 0.17256246506343587, 0.1892475411464929, 0.2125278994321178, 0.2223626200327402, 0.24348825446305256, 0.26564095090317963, 0.2843572691864331, 0.29737595423243945, 0.3025914373399132, 0.3076167709729454, 0.2960825819848907, 0.27370015378074797, 0.2630164832073554, 0.2608225363682841, 0.2657039451254981, 0.2720844910734499, 0.2747805371458014, 0.2841317921922766, 0.28861916532336096, 0.29522757258762056, 0.2958441016683082, 0.29455113611422234, 0.2873893980178366, 0.27571123400479536, 0.26581282933355155, 0.25582618374402344, 0.24588421145885064, 0.22731560968033193, 0.2069861853845687, 0.19268836081797502, 0.17929048275790294, 0.15877316538596276, 0.15046161285369308, 0.1414373296691096, 0.13115975931458834, 0.12017693628110848, 0.118818007280165, 0.12118559273777052, 0.12564811020184763, 0.11893756849761417, 0.11072916609688832, 0.11061455833452882, 0.1160448279414048, 0.12296546848307344, 0.12698630687346224, 0.13666660695854205, 0.13391850466669908, 0.13343017945608793, 0.12594297104941887], "out_signal": [0.0, 0.0059031339031342615, 0.016699000819799466, 0.027325061785051563, 0.0381826416092796, 0.04916731136775724, 0.059623513926475746, 0.07073967169269149, 0.08216369585604906, 0.09427090408231488, 0.10531859988467948, 0.1148830329635979, 0.1231534210448487, 0.12989848782405575, 0.13392105116894237, 0.1338863416875281, 0.1342759329449227, 0.13802722487766128, 0.140350962956016, 0.14277413294613484, 0.14688126130210194, 0.15245105253469382, 0.15399047576771335, 0.15257206786680785, 0.15125997962863627, 0.15069582519582297, 0.15220109873618914, 0.15633262937617787, 0.1615373517387888, 0.16374237440371825, 0.1688434077522732, 0.17758030608824213, 0.18653676887714177, 0.19792706599432394, 0.2114698429760951, 0.22604732821816273, 0.24031305342101808, 0.2527687302047971, 0.2637383383584268, 0.2702071870837196, 0.2709057804231253, 0.2693279209799713, 0.26762684405763393, 0.2672422642712068, 0.2682107096316554, 0.2695246751344846, 0.27244609854604296, 0.27568071190150656, 0.27959008403872937, 0.28284088756464515, 0.28518293727456057, 0.28562422942321575, 0.28364163033953166, 0.2800758701383357, 0.2752259328594733, 0.2693575885793488, 0.2609491927995454, 0.2501565913165501, 0.23866294521683512, 0.2267884527250487, 0.2131853952572315, 0.20064063877652386, 0.18879997695504103, 0.17727193342695052, 0.16585293399778211, 0.1564459486542587, 0.14939387747096108, 0.1446447240171384, 0.13950329291323357, 0.13374846754996453, 0.1291216857068774, 0.12650631415378288, 0.125798145019641, 0.12603577739040528, 0.12816194330403263, 0.12931325557656592, 0.13013664035247033, 0.12929790649186004], "out_upper_bb": [null, 23.14825901807804, 23.209691993919805, 23.125527301499226, 23.093570162309234, 23.08351712400151, 23.075204449500042, 23.1027784898689, 23.133450499383514, 23.181695199849656, 23.20127205635627, 23.21463119501512, 23.229649580492026, 23.240513351948824, 23.236976047045292, 23.22401063413529, 23.235185139680677, 23.293598103218343, 23.300587850267263, 23.320731897753284, 23.31291378795634, 23.37164482649251, 23.37893563058473, 23.368861657322377, 23.37875137573378, 23.397629995437565, 23.435930014753183, 23.503740728914817, 23.560836003582864, 23.577354214566743, 23.656993777934506, 23.763628908408236, 23.83288725410366, 23.938614602829063, 24.046105080711403, 24.13111479518078, 24.22075922809811, 24.301341086963156, 24.368841292147337, 24.402900830371028, 24.421041074517387, 24.452617427359215, 24.466637740584705, 24.48178722738247, 24.511479107225767, 24.532456347650847, 24.579751602990026, 24.62495916335493, 24.670840499949758, 24.65177969540483, 24.67798500596798, 24.704384575433007, 24.70167337322096, 24.720281849162983, 24.742879150232614, 24.7654154922001, 24.772975541091757, 24.773587427560937, 24.77932970581693, 24.76610132683803, 24.70684538176376, 24.66142140532099, 24.625316954410568, 24.60664751888214, 24.59771001199543, 24.593450411329112, 24.609367925648325, 24.63521559137824, 24.63214986490046, 24.629185321693864, 24.637466002732445, 24.67008544701034, 24.713125284496826, 24.748218880197076, 24.80438041928991, 24.82702049361971, 24.85473400369984, 24.86409780233042], "out_lower_bb": [null, 22.10174098192196, 22.226974672746863, 22.321972698500772, 22.38442983769076, 22.428149542665153, 22.461938407642812, 22.479721510131096, 22.49321616728315, 22.49630480015034, 22.511455216371, 22.527035471651548, 22.54035041950797, 22.55377236233689, 22.569023952954712, 22.577864365864713, 22.58716780149579, 22.570790785670546, 22.581464781311688, 22.58621810224672, 22.682036212043663, 22.680305173507488, 22.693514369415272, 22.740588342677626, 22.775698624266223, 22.803820004562436, 22.824019985246814, 22.815209271085184, 22.813113996417137, 22.824595785433257, 22.80995622206549, 22.78382109159177, 22.78506274589634, 22.769835397170937, 22.770344919288593, 22.810335204819218, 22.82719077190189, 22.829658913036845, 22.869658707852665, 22.919099169628975, 22.958958925482616, 22.991882572640783, 23.080862259415294, 23.180712772617532, 23.25902089277423, 23.341043652349146, 23.39774839700998, 23.446040836645075, 23.50165950005024, 23.63972030459517, 23.70151499403202, 23.74411542456699, 23.819826626779037, 23.857218150837017, 23.881120849767388, 23.900584507799906, 23.923024458908248, 23.950412572439067, 23.97217029418307, 24.027898673161967, 24.13215461823624, 24.222078594679015, 24.290183045589433, 24.326852481117854, 24.34498998800457, 24.36824958867089, 24.36433207435167, 24.35498440862176, 24.355550135099545, 24.355514678306132, 24.35173399726755, 24.335614552989664, 24.317574715503177, 24.304481119802926, 24.27931958071009, 24.27567950638029, 24.28096599630016, 24.30160219766958], "overall_sma_10": [22.16, 22.07, 22.040000000000003, 22.03, 22.048000000000002, 22.040833333333335, 22.039285714285715, 22.051875, 22.07, 22.075, 22.064, 22.060000000000002, 22.062, 22.063, 22.055, 22.0545, 22.051499999999997, 22.0375, 22.016000000000002, 22.002000000000002, 21.9955, 21.9985, 21.9975, 21.9985, 22.0005, 22.0075, 22.014499999999998, 22.018499999999996, 22.026000000000003, 22.035999999999998, 22.0475, 22.0605, 22.0715, 22.0845, 22.0985, 22.1115, 22.122999999999998, 22.137, 22.141, 22.1405, 22.131, 22.122999999999998, 22.116, 22.104999999999997, 22.0905, 22.076500000000003, 22.07, 22.067, 22.0735, 22.084, 22.1025, 22.118000000000002, 22.127, 22.133000000000003, 22.1345, 22.136499999999998, 22.1385, 22.1345, 22.130000000000003, 22.125999999999998, 22.1205, 22.118000000000002, 22.1205, 22.1285, 22.1375, 22.1475, 22.1585, 22.1765, 22.1925, 22.2095, 22.226999999999997, 22.249000000000002, 22.2665, 22.2785, 22.295499999999997, 22.307, 22.313, 22.309, 22.314500000000002, 22.2865, 22.2645, 22.2365, 22.247500000000002, 22.2765, 22.294500000000003, 22.324, 22.357999999999997, 22.408499999999997, 22.4405, 22.5105, 22.5795, 22.658499999999997, 22.7035, 22.7365, 22.776, 22.81, 22.829500000000003, 22.837, 22.857, 22.871000000000002, 22.884, 22.891, 22.9, 22.905, 22.9067, 22.9067, 22.9202, 22.9322, 22.9402, 22.944200000000002, 22.9452, 22.9452, 22.9382, 22.927699999999998, 22.919999999999998, 22.919999999999998, 22.916999999999998, 22.918, 22.921999999999997, 22.927, 22.935, 22.939, 22.9435, 22.95, 22.9545, 22.9535, 22.9565, 22.9565, 22.9515, 22.9555, 22.954500000000003, 22.9575, 22.966, 22.978, 22.994000000000003, 23.009, 23.023000000000003, 23.0365, 23.052, 23.063, 23.076, 23.088, 23.092000000000002, 23.0915, 23.0915, 23.09, 23.079, 23.071, 23.0565, 23.0335, 23.0145, 22.9855, 22.9655, 22.947000000000003, 22.931, 22.9155, 22.8935, 22.884999999999998, 22.892, 22.91, 22.927500000000002, 22.956, 22.973, 22.989, 22.999000000000002, 23.011499999999998, 23.0356, 23.0446, 23.0466, 23.0466, 23.047099999999997, 23.0486, 23.0601, 23.0751, 23.088599999999996, 23.0931, 23.0875, 23.0825, 23.076, 23.064, 23.05, 23.032500000000002, 23.018, 23.006999999999998, 23.006, 23.017, 23.0405, 23.069499999999998, 23.1015, 23.1365, 23.1735, 23.207, 23.240000000000002, 23.275, 23.3065, 23.329500000000003, 23.3535, 23.376, 23.386499999999998, 23.401, 23.407, 23.415, 23.413999999999998, 23.410999999999998, 23.4, 23.389499999999998, 23.3725, 23.351, 23.334, 23.313, 23.291, 23.272, 23.256, 23.235000000000003, 23.219, 23.2065, 23.194499999999998, 23.176, 23.162, 23.15161, 23.14311, 23.137610000000002, 23.13811, 23.14311, 23.147109999999998, 23.14411, 23.14311, 23.15261, 23.16261, 23.164499999999997, 23.174, 23.1815, 23.184, 23.181, 23.1685, 23.1525, 23.1405, 23.126, 23.083999999999996, 23.044999999999998, 23.002000000000002, 22.957, 22.901999999999997, 22.851999999999997, 22.808500000000002, 22.7725, 22.729499999999998, 22.689, 22.679000000000002, 22.672500000000003, 22.6605, 22.6505, 22.6475, 22.6355, 22.6175, 22.6065, 22.6055, 22.6025, 22.5925, 22.571, 22.564500000000002, 22.552500000000002, 22.546499999999998, 22.5405, 22.546499999999998, 22.5465, 22.5395, 22.5345, 22.541999999999998, 22.558999999999997, 22.569499999999998, 22.579, 22.586000000000002, 22.5935, 22.603, 22.613999999999997, 22.6245, 22.6395, 22.6485, 22.6545, 22.6615, 22.674, 22.69, 22.714, 22.735500000000002, 22.7595, 22.788, 22.804, 22.818, 22.830499999999997, 22.839999999999996, 22.8481, 22.8521, 22.8506, 22.848599999999998, 22.8316, 22.814600000000002, 22.7976, 22.783099999999997, 22.7746, 22.7611, 22.744, 22.732, 22.720499999999998, 22.7075, 22.7095, 22.702499999999997, 22.7035, 22.702, 22.706, 22.717000000000002, 22.729000000000003, 22.743000000000002, 22.7505, 22.7525, 22.7665, 22.797500000000003, 22.822499999999998, 22.843, 22.854999999999997, 22.861, 22.860999999999997, 22.860999999999997, 22.8705, 22.884999999999998, 22.886000000000003, 22.8725, 22.8525, 22.842, 22.834, 22.820999999999998, 22.817, 22.798000000000002, 22.7765, 22.766, 22.7555, 22.746000000000002, 22.738999999999997, 22.7145, 22.680500000000002, 22.6655, 22.655499999999996, 22.6515, 22.648500000000002, 22.6365, 22.625, 22.616, 22.615000000000002, 22.624000000000002, 22.64, 22.64, 22.6365, 22.641000000000002, 22.643, 22.6525, 22.6655, 22.6785, 22.6905, 22.710500000000003, 22.7405, 22.7785, 22.814, 22.844500000000004, 22.8765, 22.907, 22.937, 22.969, 23.020000000000003, 23.056, 23.0705, 23.0925, 23.1175, 23.1475, 23.168, 23.204500000000003, 23.2365, 23.2595, 23.2595, 23.2725, 23.3055, 23.2915, 23.270500000000002, 23.2465, 23.241, 23.200499999999998, 23.1505, 23.1005, 23.05349, 23.00549, 22.95099, 22.88899, 22.86799, 22.85549, 22.81849, 22.80049, 22.794490000000003, 22.794990000000002, 22.807, 22.819, 22.839, 22.898, 22.919999999999998, 22.935, 22.966500000000003, 22.985, 22.988, 23.011, 23.04495, 23.05595, 23.067950000000003, 23.09695, 23.13195, 23.137449999999998, 23.142950000000003, 23.16945, 23.21345, 23.24895, 23.274, 23.318, 23.334, 23.369999999999997, 23.4155, 23.4805, 23.5655, 23.647, 23.728, 23.799, 23.857, 23.9205, 23.988000000000003, 24.009999999999998, 24.029, 24.067, 24.097, 24.1235, 24.1455, 24.1785, 24.214000000000002, 24.252, 24.3035, 24.3695, 24.4195, 24.4545, 24.4805, 24.5005, 24.520500000000002, 24.517500000000002, 24.509999999999998, 24.4995, 24.490499999999997, 24.4695, 24.464000000000002, 24.461, 24.452999999999996, 24.442200000000003, 24.441200000000002, 24.456200000000003, 24.4802, 24.4882, 24.4942, 24.5197, 24.5417, 24.5697, 24.599700000000002, 24.6415, 24.661499999999997, 24.679499999999997, 24.685499999999998], "overall_sma_50": [22.16, 22.07, 22.040000000000003, 22.03, 22.048000000000002, 22.040833333333335, 22.039285714285715, 22.051875, 22.07, 22.075, 22.072727272727274, 22.061666666666667, 22.056923076923077, 22.053571428571427, 22.052666666666667, 22.049375, 22.046470588235294, 22.04388888888889, 22.04157894736842, 22.0385, 22.03595238095238, 22.032954545454547, 22.03108695652174, 22.030625, 22.031799999999997, 22.033269230769232, 22.034629629629627, 22.03482142857143, 22.03620689655172, 22.037666666666667, 22.039677419354838, 22.0415625, 22.043333333333333, 22.046470588235294, 22.050857142857144, 22.055, 22.058513513513514, 22.06171052631579, 22.063076923076924, 22.063375, 22.061951219512196, 22.06095238095238, 22.060232558139536, 22.059772727272726, 22.059666666666665, 22.05967391304348, 22.060957446808512, 22.062812500000003, 22.06520408163265, 22.0675, 22.0681, 22.072, 22.0748, 22.076800000000002, 22.0758, 22.0773, 22.0795, 22.078899999999997, 22.077299999999994, 22.0777, 22.0794, 22.0836, 22.0865, 22.089899999999997, 22.0923, 22.0959, 22.100900000000003, 22.1067, 22.1126, 22.1192, 22.1257, 22.133700000000005, 22.140300000000003, 22.1459, 22.151299999999996, 22.1558, 22.1606, 22.1648, 22.1703, 22.1693, 22.1691, 22.168900000000004, 22.175499999999996, 22.184300000000004, 22.1905, 22.1983, 22.207600000000003, 22.219099999999997, 22.2302, 22.243299999999998, 22.2588, 22.276, 22.293000000000003, 22.310600000000004, 22.327600000000004, 22.345, 22.359499999999997, 22.3731, 22.3869, 22.4007, 22.4151, 22.4306, 22.4476, 22.465, 22.48204, 22.49904, 22.515839999999997, 22.53264, 22.54894, 22.56434, 22.58004, 22.59604, 22.61114, 22.624840000000003, 22.638540000000003, 22.65354, 22.66754, 22.68094, 22.69484, 22.70784, 22.72164, 22.73404, 22.74654, 22.759140000000002, 22.77034, 22.78284, 22.79624, 22.810440000000003, 22.822239999999997, 22.841639999999998, 22.85964, 22.878239999999995, 22.890240000000002, 22.89944, 22.910239999999998, 22.91984, 22.92924, 22.936040000000002, 22.944539999999996, 22.95214, 22.95894, 22.96414, 22.96794, 22.97044, 22.973339999999997, 22.97584, 22.97914, 22.982839999999996, 22.98444, 22.98464, 22.985039999999998, 22.983040000000003, 22.981039999999997, 22.97884, 22.978199999999998, 22.977600000000002, 22.9738, 22.9734, 22.974800000000002, 22.9778, 22.9815, 22.9852, 22.987999999999996, 22.991099999999996, 22.994, 22.995900000000002, 22.997519999999998, 22.99872, 22.999719999999996, 23.00172, 23.003919999999997, 23.00712, 23.01132, 23.016119999999997, 23.02082, 23.02382, 23.023719999999997, 23.023919999999997, 23.02462, 23.02342, 23.023020000000002, 23.02212, 23.021719999999995, 23.02192, 23.023220000000002, 23.02542, 23.027219999999996, 23.030519999999996, 23.03452, 23.03812, 23.042520000000003, 23.045920000000002, 23.05132, 23.05862, 23.066219999999998, 23.07332, 23.08212, 23.09152, 23.100520000000003, 23.11162, 23.12102, 23.131819999999998, 23.141020000000005, 23.151419999999998, 23.16002, 23.16812, 23.17792, 23.18472, 23.18892, 23.192220000000002, 23.19372, 23.19502, 23.19762, 23.200620000000004, 23.20402, 23.20712, 23.2097, 23.211, 23.212000000000003, 23.213221999999995, 23.212922, 23.212821999999996, 23.213222000000002, 23.214222, 23.215722, 23.217322, 23.220822, 23.225022, 23.229322000000003, 23.233322, 23.237721999999998, 23.242622, 23.246422, 23.249022, 23.248222000000002, 23.244422, 23.240822, 23.236322, 23.225821999999997, 23.215021999999998, 23.203421999999996, 23.192621999999997, 23.178822, 23.164422, 23.148622, 23.133022, 23.116021999999997, 23.098922, 23.084321999999997, 23.069322000000003, 23.054121999999996, 23.039722, 23.025521999999995, 23.009322, 22.992122000000005, 22.976422000000003, 22.962622, 22.949222, 22.936022, 22.920922, 22.908822, 22.895822000000003, 22.883622, 22.870421999999998, 22.857622000000003, 22.844421999999998, 22.831621999999996, 22.820922, 22.812022, 22.802400000000002, 22.794100000000004, 22.784100000000002, 22.773199999999996, 22.7605, 22.748800000000003, 22.738400000000002, 22.727900000000005, 22.7183, 22.7092, 22.7004, 22.691600000000005, 22.6826, 22.674400000000002, 22.6671, 22.6622, 22.6598, 22.6574, 22.653900000000004, 22.656000000000002, 22.6575, 22.659200000000002, 22.660820000000005, 22.66442, 22.666819999999998, 22.67022, 22.671619999999997, 22.67442, 22.67562, 22.676820000000003, 22.67792, 22.679320000000004, 22.679519999999997, 22.68132, 22.68382, 22.688219999999998, 22.69222, 22.693820000000002, 22.695820000000005, 22.698719999999998, 22.704919999999998, 22.70982, 22.71482, 22.72062, 22.72582, 22.72942, 22.73622, 22.74542, 22.753420000000002, 22.758920000000003, 22.76412, 22.76812, 22.77122, 22.77562, 22.781219999999998, 22.785819999999998, 22.79062, 22.79502, 22.796020000000002, 22.79762, 22.80002, 22.80002, 22.79982, 22.797219999999996, 22.793719999999997, 22.79192, 22.78982, 22.78662, 22.78302, 22.776919999999997, 22.77002, 22.765120000000003, 22.761299999999995, 22.7571, 22.7533, 22.7495, 22.7485, 22.7469, 22.7465, 22.745099999999997, 22.7431, 22.740899999999996, 22.7398, 22.738900000000005, 22.737799999999996, 22.7385, 22.739700000000003, 22.7421, 22.7439, 22.746799999999997, 22.75, 22.753200000000003, 22.7568, 22.7592, 22.763, 22.7694, 22.7738, 22.776400000000002, 22.7834, 22.7894, 22.7931, 22.7995, 22.8081, 22.8165, 22.8225, 22.833299999999998, 22.843899999999998, 22.853799999999996, 22.8648, 22.875500000000002, 22.8874, 22.893599999999996, 22.898799999999998, 22.906200000000002, 22.915399999999998, 22.9202, 22.922900000000006, 22.9247, 22.927698, 22.933698000000003, 22.941498000000003, 22.938298, 22.941298000000003, 22.946997999999997, 22.949398000000002, 22.952997999999997, 22.956798000000003, 22.960498, 22.966098, 22.972698, 22.981298000000002, 22.989898000000004, 22.997998000000003, 23.005798, 23.014098, 23.019498000000002, 23.021297999999998, 23.026998, 23.036988, 23.041788, 23.046788000000003, 23.053588, 23.061588, 23.064387999999997, 23.067387999999998, 23.071987999999997, 23.076588, 23.082987999999997, 23.087788, 23.094188, 23.099488, 23.109088, 23.121188000000004, 23.130988000000002, 23.146888000000004, 23.160488, 23.174888, 23.190888, 23.207288, 23.223788, 23.235988000000003, 23.252788, 23.272888000000002, 23.295087999999996, 23.318088, 23.345088, 23.373887999999997, 23.406488, 23.43939, 23.47309, 23.50649, 23.54889, 23.58319, 23.61489, 23.65049, 23.68509, 23.719089999999998, 23.750989999999998, 23.77999, 23.809190000000005, 23.836789999999997, 23.86319, 23.89199, 23.920090000000002, 23.94779, 23.976529999999997, 24.00973, 24.04003, 24.06704, 24.09564, 24.12204, 24.14774, 24.173939999999998, 24.20654, 24.239140000000003, 24.27094, 24.299339999999997, 24.32614, 24.349339999999998], "overall_sma_200": [22.16, 22.07, 22.040000000000003, 22.03, 22.048000000000002, 22.040833333333335, 22.039285714285715, 22.051875, 22.07, 22.075, 22.072727272727274, 22.061666666666667, 22.056923076923077, 22.053571428571427, 22.052666666666667, 22.049375, 22.046470588235294, 22.04388888888889, 22.04157894736842, 22.0385, 22.03595238095238, 22.032954545454547, 22.03108695652174, 22.030625, 22.031799999999997, 22.033269230769232, 22.034629629629627, 22.03482142857143, 22.03620689655172, 22.037666666666667, 22.039677419354838, 22.0415625, 22.043333333333333, 22.046470588235294, 22.050857142857144, 22.055, 22.058513513513514, 22.06171052631579, 22.063076923076924, 22.063375, 22.061951219512196, 22.06095238095238, 22.060232558139536, 22.059772727272726, 22.059666666666665, 22.05967391304348, 22.060957446808512, 22.062812500000003, 22.06520408163265, 22.0675, 22.069901960784314, 22.071923076923078, 22.072830188679244, 22.073333333333334, 22.073272727272727, 22.073392857142856, 22.07456140350877, 22.0751724137931, 22.076186440677965, 22.07725, 22.078196721311475, 22.07935483870968, 22.080396825396825, 22.081953125, 22.083153846153845, 22.084621212121213, 22.087089552238808, 22.090073529411764, 22.09304347826087, 22.09614285714286, 22.099154929577463, 22.10291666666667, 22.105890410958903, 22.108513513513515, 22.111466666666665, 22.113881578947368, 22.11642857142857, 22.118141025641023, 22.12107594936709, 22.1199375, 22.119567901234568, 22.119207317073172, 22.122951807228915, 22.128511904761904, 22.133, 22.13831395348837, 22.144195402298852, 22.151136363636365, 22.156966292134832, 22.163333333333334, 22.17010989010989, 22.17782608695652, 22.18537634408602, 22.193191489361702, 22.200684210526315, 22.20828125, 22.214845360824743, 22.221122448979592, 22.22767676767677, 22.234099999999998, 22.24079207920792, 22.247745098039214, 22.254757281553395, 22.261634615384615, 22.26792380952381, 22.274169811320753, 22.280766355140187, 22.286962962962964, 22.293045871559634, 22.298654545454543, 22.30425225225225, 22.31001785714286, 22.315238938053096, 22.320061403508774, 22.32462608695652, 22.329844827586207, 22.3351452991453, 22.3404406779661, 22.345899159663865, 22.351016666666666, 22.356380165289256, 22.361573770491805, 22.36631707317073, 22.370862903225806, 22.375016, 22.37934126984127, 22.384070866141734, 22.3885703125, 22.39284496124031, 22.397515384615385, 22.40203816793893, 22.406719696969695, 22.411406015037596, 22.416171641791042, 22.420866666666665, 22.425639705882354, 22.43070802919708, 22.435521739130433, 22.440266187050362, 22.44505, 22.449836879432624, 22.45469718309859, 22.459, 22.463069444444443, 22.46711724137931, 22.471143835616438, 22.474809523809522, 22.478459459459458, 22.481624161073828, 22.48428, 22.48723178807947, 22.489618421052633, 22.4921045751634, 22.494493506493505, 22.497045161290323, 22.499628205128204, 22.50147770700637, 22.50418987341772, 22.507433962264148, 22.510887500000003, 22.514577639751554, 22.51840740740741, 22.52160736196319, 22.524646341463413, 22.52746666666667, 22.530463855421687, 22.53346107784431, 22.536357142857145, 22.539337278106508, 22.5424, 22.545719298245615, 22.549232558139533, 22.552734104046245, 22.556281609195402, 22.55953142857143, 22.562431818181818, 22.564762711864407, 22.567039325842696, 22.56931843575419, 22.571377777777776, 22.57358011049724, 22.57578571428571, 22.578158469945354, 22.580777173913045, 22.583664864864865, 22.586870967741937, 22.59020320855615, 22.593765957446806, 22.59747619047619, 22.601121052631576, 22.604989528795812, 22.608661458333334, 22.612450777202074, 22.616561855670106, 22.62073333333333, 22.624760204081635, 22.62894923857868, 22.633272727272725, 22.6371256281407, 22.641115, 22.647315, 22.654365, 22.661115, 22.668015, 22.674015, 22.680515, 22.686765, 22.692415, 22.69749, 22.703015, 22.708665, 22.714965000000003, 22.720815, 22.726615000000002, 22.732215, 22.738114999999997, 22.743915, 22.749340000000004, 22.75479, 22.760495499999998, 22.7660455, 22.771920499999997, 22.777845499999998, 22.7838455, 22.7895455, 22.794945499999997, 22.8003455, 22.8060455, 22.8116205, 22.816920500000002, 22.8223705, 22.827970500000003, 22.833470499999997, 22.8386705, 22.843045500000002, 22.846995500000002, 22.8512205, 22.855495499999996, 22.858770500000002, 22.8621455, 22.8659205, 22.869670499999998, 22.8727705, 22.8760205, 22.8789455, 22.8817955, 22.8841955, 22.8865955, 22.8890455, 22.891570499999997, 22.8938205, 22.8962955, 22.898795500000002, 22.9011455, 22.9030955, 22.9052955, 22.9075455, 22.9099955, 22.912170500000002, 22.913820499999996, 22.9160205, 22.918020499999997, 22.920095500000002, 22.9217455, 22.9235455, 22.925245500000003, 22.926595499999998, 22.927895499999998, 22.929645500000003, 22.9312955, 22.933145500000002, 22.934520499999998, 22.9360705, 22.9374955, 22.938920500000005, 22.9405955, 22.942170499999996, 22.9444205, 22.946345500000003, 22.949695499999997, 22.952995499999997, 22.956395500000003, 22.958195500000002, 22.9593705, 22.9609705, 22.9623705, 22.9636705, 22.964195500000002, 22.9652205, 22.965695500000002, 22.966020500000003, 22.965875500000003, 22.9656255, 22.9650755, 22.964600500000003, 22.9634505, 22.9629255, 22.9622255, 22.961525499999997, 22.9608755, 22.959875500000003, 22.958525499999997, 22.9572255, 22.9558505, 22.9546405, 22.9535905, 22.9520405, 22.950790499999997, 22.9496155, 22.9489655, 22.9484655, 22.9477155, 22.9474655, 22.946990500000002, 22.9462655, 22.9459155, 22.9460655, 22.9460155, 22.9456655, 22.945365499999998, 22.9447655, 22.9438155, 22.943340499999998, 22.9430155, 22.942790499999997, 22.9425405, 22.9418655, 22.9408155, 22.940190500000003, 22.939290500000002, 22.938090499999998, 22.9367905, 22.934940500000003, 22.9329405, 22.9313905, 22.929865500000002, 22.9280155, 22.925940500000003, 22.923315499999998, 22.920165500000003, 22.917565500000002, 22.915165499999997, 22.9129155, 22.910790500000004, 22.9086405, 22.906615499999997, 22.9048655, 22.9031405, 22.9016905, 22.9004905, 22.898840500000002, 22.897715500000004, 22.8966905, 22.895590499999997, 22.894715499999997, 22.894115499999998, 22.894115499999998, 22.893415499999996, 22.8926155, 22.8920155, 22.891390500000004, 22.8906155, 22.8902655, 22.8899655, 22.890115499999997, 22.890390500000002, 22.890785500000003, 22.8921855, 22.893085499999998, 22.8932105, 22.8936605, 22.894060500000002, 22.894635500000003, 22.894610500000002, 22.8959105, 22.8975605, 22.899385500000005, 22.9010355, 22.902910499999997, 22.9052855, 22.905735500000002, 22.905960500000003, 22.9060605, 22.9063105, 22.9056355, 22.9042355, 22.902385499999994, 22.900235000000002, 22.898110000000003, 22.89601, 22.891509999999997, 22.88901, 22.886834999999998, 22.883485, 22.880335, 22.877484999999997, 22.87446, 22.871785, 22.869735000000002, 22.867910000000002, 22.86606, 22.864259999999998, 22.862885000000002, 22.86126, 22.859585000000003, 22.85741, 22.856385, 22.8564825, 22.8558325, 22.855657499999996, 22.856357499999998, 22.8572575, 22.8569575, 22.856657499999997, 22.857107499999998, 22.8577575, 22.8591075, 22.8613825, 22.863632500000005, 22.864777, 22.867701999999998, 22.871152000000002, 22.874077000000003, 22.877777000000002, 22.882102, 22.886952, 22.891902, 22.896601999999998, 22.901527, 22.905952, 22.909502000000003, 22.913527, 22.918227, 22.923577, 22.929851999999997, 22.936601999999997, 22.943802, 22.951002000000003, 22.959926999999997, 22.968877, 22.977877, 22.986652, 22.995852, 23.005002, 23.014451999999995, 23.024002, 23.033202000000003, 23.042051999999998, 23.050952, 23.059777000000004, 23.068327, 23.077327, 23.086527, 23.095877, 23.105687000000003, 23.115737, 23.125737, 23.135937000000002, 23.145737, 23.155937000000005, 23.166086999999997, 23.176787000000004, 23.187687, 23.198836999999997, 23.210437000000002, 23.221486999999996, 23.232737, 23.243487000000002], "overall_ema_10": [22.16, 22.127272727272725, 22.100495867768593, 22.082223891810667, 22.089092275117817, 22.07380277055094, 22.06583863045077, 22.079322515823357, 22.10399114931002, 22.10690184943547, 22.09655605862902, 22.068091320696468, 22.055711080569836, 22.047399975011686, 22.04605452500956, 22.03768097500782, 22.03082988864276, 22.025224454344077, 22.02063818991788, 22.013249428114626, 22.00811316845742, 22.001183501465164, 21.999150137562403, 22.002941021641966, 22.013315381343425, 22.02362167564462, 22.032054098254687, 22.033498807662923, 22.041044478996938, 22.048127300997493, 22.05755870081613, 22.065275300667743, 22.071588882364516, 22.08584544920733, 22.106600822078722, 22.12358249079168, 22.134749310647734, 22.142976708711785, 22.13789003440055, 22.126455482691355, 22.104372667656563, 22.089032182628095, 22.078299058513892, 22.071335593329547, 22.068365485451444, 22.066844488096635, 22.07650912662452, 22.089871103601876, 22.106258175674263, 22.119665780097122, 22.132453820079462, 22.140189489155922, 22.136518672945755, 22.129878914228346, 22.1189918389141, 22.11190241365699, 22.117011065719353, 22.11573632649765, 22.11923881258899, 22.123013573936447, 22.12519292412982, 22.12970330156076, 22.132484519458803, 22.14112369773902, 22.14455575269556, 22.151000161296366, 22.169000131969753, 22.19100010797525, 22.209909179252477, 22.228107510297484, 22.242997053879762, 22.266088498628893, 22.275890589787274, 22.28027411891686, 22.2893151882047, 22.2903487903493, 22.293921737558513, 22.28593596709333, 22.297583973076364, 22.248932341607933, 22.22003555222467, 22.196392724547454, 22.238866774629734, 22.302709179242505, 22.340398419380232, 22.385780524947464, 22.433820429502468, 22.492216715047473, 22.524540948675202, 22.561897139825163, 22.6015522053115, 22.652179077073043, 22.693601063059763, 22.734764506139804, 22.765716414114383, 22.795586157002674, 22.804570492093095, 22.80919403898526, 22.820249668260665, 22.829295183122362, 22.84396878619102, 22.86324718870174, 22.88265679075597, 22.898537374254882, 22.90280330620854, 22.907748159625168, 22.920884857875137, 22.926178520079656, 22.93050969824699, 22.926780662202084, 22.925547814528976, 22.929993666432797, 22.924540272535925, 22.91371476843848, 22.901221174176936, 22.906453687962944, 22.914371199242407, 22.922667344834696, 22.934909645773843, 22.939471528360418, 22.95047670502216, 22.957662758654493, 22.95536043889913, 22.950749450008377, 22.9397040954614, 22.936121532650237, 22.944099435804738, 22.946990447476605, 22.945719457026314, 22.955588646657894, 22.961845256356458, 22.972418846109825, 22.982888146817128, 22.995090301941286, 23.005073883406506, 23.01687863187805, 23.035627971536584, 23.04642288580266, 23.055255088383994, 23.06520870867781, 23.07517076164548, 23.086957895891757, 23.083874642093257, 23.076806525349028, 23.071932611649203, 23.06885395498571, 23.058153235897397, 23.050307193006958, 23.032069521551147, 23.004420517632756, 22.990889514426797, 22.96527323907647, 22.947950831971653, 22.93195977161317, 22.92433072222896, 22.919906954550964, 22.89628750826897, 22.902417052220063, 22.92379576999823, 22.948560175453093, 22.977003779916167, 23.005730365385954, 23.011961208043054, 23.013422806580678, 23.009164114475098, 23.012043366388717, 23.015490027045313, 23.016310022127982, 23.020617290831986, 23.027777783407984, 23.042727277333807, 23.062231408727662, 23.07909842532263, 23.095625984354875, 23.10096671447217, 23.095336402749957, 23.07345705679542, 23.054646682832615, 23.04016546777214, 23.02195356454084, 23.012507461897048, 23.00568792337031, 23.00647193730298, 23.0162043123388, 23.034167164640834, 23.060682225615228, 23.087830911867, 23.119134382436638, 23.151109949266342, 23.17636268576337, 23.206114924715486, 23.22500312022176, 23.245911643817806, 23.275745890396387, 23.303792092142494, 23.32310262084386, 23.346174871599523, 23.371415804035973, 23.376612930574886, 23.38722876137945, 23.389550804765005, 23.389632476625913, 23.378790208148473, 23.379010170303292, 23.368281048429964, 23.35677540326088, 23.342816239031627, 23.32957692284406, 23.3114720277815, 23.295749840912137, 23.274704415291747, 23.26112179432961, 23.244554195360593, 23.23099888711321, 23.21808999854717, 23.211164544265866, 23.20186189985389, 23.180614281698638, 23.16413895775343, 23.15631369270735, 23.14516574857874, 23.145135612473513, 23.15056550111469, 23.163189955457476, 23.169882690828842, 23.16626765613269, 23.1633099004722, 23.166344464022707, 23.170645470564033, 23.165073566825114, 23.169605645584184, 23.17876825547797, 23.18262857266379, 23.183968832179467, 23.164156317237744, 23.132491532285425, 23.113856708233527, 23.099519124918338, 23.039606556751366, 22.986950819160207, 22.94568703385835, 22.913743936793193, 22.865790493739883, 22.833828585787174, 22.79858702473496, 22.76793483841951, 22.737401231434145, 22.717873734809753, 22.709169419389795, 22.70477497950074, 22.692997710500606, 22.688816308591402, 22.676304252483874, 22.656976206577717, 22.621162350836315, 22.6027691961388, 22.600447524113562, 22.600366156092914, 22.594845036803292, 22.57214593920269, 22.572664859347658, 22.5685439758299, 22.566990525679007, 22.556628611919187, 22.549968864297515, 22.544519979879784, 22.540061801719823, 22.541868746861674, 22.560619883795912, 22.575052632196655, 22.594133971797262, 22.603382340561396, 22.608221915004776, 22.60399974864027, 22.60599979434204, 22.61036346809803, 22.61302465571657, 22.628838354677193, 22.64814047200861, 22.65756947709795, 22.674375026716504, 22.691761385495322, 22.7096229517689, 22.730600596901823, 22.748673215646946, 22.770732630983865, 22.796053970804977, 22.807680521567708, 22.819920426737216, 22.82084398551227, 22.8252359881464, 22.829920353937965, 22.82993483504015, 22.826310319578305, 22.823344806927704, 22.800918478395396, 22.78984239141441, 22.77168922933906, 22.76410936945923, 22.759725847739368, 22.75068478451403, 22.73783300551148, 22.732772459054846, 22.725904739226692, 22.717558423003656, 22.718002346093897, 22.709274646804097, 22.70758834738517, 22.708935920587862, 22.72185666229916, 22.73970090551749, 22.75066437724158, 22.768725399561294, 22.768957145095605, 22.75641948235095, 22.775252303741684, 22.812479157606834, 22.837482947132862, 22.85248604765416, 22.861124948080676, 22.86455677570237, 22.852819180120118, 22.85230660191646, 22.8546144924771, 22.852866402935806, 22.855981602402025, 22.853984947419836, 22.8350785933435, 22.831427940008318, 22.829350132734078, 22.814922835873336, 22.804936865714545, 22.7785847083119, 22.755205670437007, 22.752441003084826, 22.754724457069404, 22.753865464874966, 22.740435380352245, 22.709447129379107, 22.667729469491995, 22.65541502049345, 22.656248653131005, 22.649657988925366, 22.64426562730257, 22.63985369506574, 22.641698477781055, 22.64502602727541, 22.64956674958897, 22.651463704209156, 22.649379394352945, 22.64040132265241, 22.63760108217015, 22.642582703593757, 22.642113121122165, 22.655365280918133, 22.67802613893302, 22.69838502276338, 22.715042291351853, 22.74139823837879, 22.777507649582645, 22.81432444056762, 22.844447269555324, 22.867275038727083, 22.884134122594887, 22.908837009395818, 22.93995755314203, 22.97087436166166, 23.030715386814087, 23.065130771029708, 23.068743358115213, 23.092608202094265, 23.117588528986214, 23.145299705534175, 23.14888157725523, 23.19181219957246, 23.22966452692292, 23.249725522027845, 23.258866336204598, 23.275436093258307, 23.300811349029523, 23.25702746738779, 23.21393156422637, 23.180489461639755, 23.167673195887073, 23.13355079663488, 23.091087015428535, 23.045434830805164, 23.006246679749676, 22.981474556158823, 22.961206455039033, 22.866441645031934, 22.8561795277534, 22.86505597725278, 22.84231852684318, 22.834624249235326, 22.835601658465265, 22.837310447835215, 22.857799457319718, 22.88183591962522, 22.91604757060245, 22.936766194129277, 22.95371779519668, 22.972132741524554, 22.987199515792817, 22.986799603830487, 22.965563312224944, 22.985460891820406, 23.040740729671242, 23.051515142458285, 23.07669420746587, 23.120931624290257, 23.168034965328392, 23.157483153450503, 23.14884985282314, 23.167240788673478, 23.193197008914662, 23.236252098202904, 23.29147898943874, 23.336664627722605, 23.33908924086395, 23.40107301525232, 23.479968830660987, 23.530883588722624, 23.608904754409416, 23.691831162698612, 23.769680042207955, 23.83701094362469, 23.88846349932929, 23.94056104490578, 23.955913582195638, 23.945747476341886, 23.960157026097903, 23.99285574862556, 24.041427430693638, 24.09389517056752, 24.138641503191607, 24.198888502611315, 24.24909059304562, 24.30471048521914, 24.347490396997475, 24.386128506634297, 24.411377869064424, 24.4256728019618, 24.442823201605105, 24.458673528585994, 24.473460159752175, 24.467376494342687, 24.455126222644015, 24.454194182163285, 24.45343160358814, 24.4346258574812, 24.441057519757344, 24.444501607074187, 24.4436831330607, 24.439740745231482, 24.456151518825756, 24.480487606311982, 24.509489859709802, 24.5132189761262, 24.512633707739617, 24.529427579059686, 24.558622564685194, 24.591600280196978, 24.61858204743389, 24.658839856991364, 24.671778064811114, 24.68963659848182, 24.691520853303306], "overall_ema_50": [22.16, 22.15294117647059, 22.146159169550177, 22.140427437410956, 22.139626361434058, 22.13434689627978, 22.130254861131554, 22.13063702344012, 22.133945375462076, 22.133398497992975, 22.130127968659917, 22.122671969888938, 22.1178613044031, 22.11363144932847, 22.110743941511668, 22.106401041844546, 22.10222845196829, 22.098219493067575, 22.094367748241396, 22.089882738506443, 22.085769689937564, 22.081229702096877, 22.077652066720532, 22.075391201358944, 22.07478762483506, 22.07459987484153, 22.074419487592845, 22.073069703765675, 22.073145401657218, 22.073414209435366, 22.07445678945751, 22.07545848398859, 22.076420896381197, 22.07930635142507, 22.08403943568291, 22.088586908793385, 22.0923678143309, 22.09580437063165, 22.096557140410802, 22.095711762355478, 22.092154438341538, 22.089324852524225, 22.086998387719355, 22.085155313691143, 22.08397275236992, 22.083032644433843, 22.084482344652123, 22.087051664469687, 22.090696697235582, 22.094198787540073, 22.09795569783262, 22.100977043015657, 22.101723041328768, 22.101655471080583, 22.100414080057817, 22.09961352789869, 22.101197311118348, 22.101542514603903, 22.10285457285473, 22.104311256272194, 22.10551473641838, 22.107259256558837, 22.10873928571339, 22.111533823528553, 22.11343445789998, 22.11604487131567, 22.121298013617015, 22.127913777788898, 22.134466178659924, 22.141349857928162, 22.147963588989803, 22.1566708992255, 22.16307596200097, 22.168445532118582, 22.174781001447265, 22.179495471978747, 22.184613296607033, 22.187177481053816, 22.193562677875235, 22.18714845521346, 22.18333871187176, 22.17967837022973, 22.189494904730527, 22.205200986897957, 22.217153889372547, 22.231775305475587, 22.24817627388831, 22.26805171412798, 22.28381439200532, 22.30131186682864, 22.32008395048242, 22.342041442620367, 22.363137856635255, 22.384975587747597, 22.405368701953574, 22.42594247834755, 22.442376106647647, 22.457577043641855, 22.473750492910803, 22.489289689267245, 22.505788132825394, 22.523208206047926, 22.540729452869577, 22.557563591972734, 22.571855215816942, 22.585900109314316, 22.601355006988268, 22.615027359655393, 22.62816354162969, 22.63921595176186, 22.65022709090845, 22.661982891264984, 22.671316895529102, 22.678912311390707, 22.685425554081267, 22.69501670882318, 22.70501605357521, 22.715015424023242, 22.725799132885076, 22.73498348061507, 22.745376285296835, 22.75496937214794, 22.762421553632333, 22.768993257411456, 22.77373861986591, 22.779474360263325, 22.787338110841237, 22.794109165318055, 22.799830374521267, 22.807680163755727, 22.814829961255505, 22.82287584512784, 22.83099836100518, 22.8395866605736, 22.847838164080517, 22.856550392940107, 22.86688175007971, 22.875827563802076, 22.884422561300035, 22.8932687353667, 22.902160157509183, 22.91148721015588, 22.917703397992906, 22.922695421601027, 22.92768775800883, 22.93268039494966, 22.935712536324182, 22.938821848625196, 22.939260207502638, 22.936936277796654, 22.936664266902667, 22.9332656682006, 22.930784661604502, 22.92800879252197, 22.926518251638758, 22.925478320201943, 22.920165444899908, 22.920551113727363, 22.92445107005178, 22.929766714363474, 22.93663860791785, 22.944417486038716, 22.948165819919552, 22.950982846589373, 22.95251293103685, 22.955355561192267, 22.958322009772964, 22.960740754487748, 22.96384896019411, 22.96761958920611, 22.973203134727438, 22.980136345130283, 22.98699374336047, 22.994170459307117, 22.99930102953037, 23.002073538176237, 23.001011830796777, 22.999795680569456, 22.998823300939282, 22.996516504824015, 22.99547664188974, 22.99467363632544, 22.99527467019503, 22.997812918422674, 23.002408490249238, 23.00937286318064, 23.017240594036302, 23.026760570740763, 23.037279764045046, 23.047190361533477, 23.058673092453734, 23.068529049612412, 23.079174969235453, 23.09214849985367, 23.10539757829078, 23.117342771298986, 23.13038815281667, 23.14429449976504, 23.15432216644092, 23.165329140305982, 23.174531919117513, 23.182981647779574, 23.188747073356847, 23.196247188127167, 23.20110023957316, 23.20517473998206, 23.208109063904335, 23.2105361594375, 23.211299447302697, 23.21183672387906, 23.21058822490341, 23.210173000397397, 23.20859758861711, 23.20708395769095, 23.20523752797758, 23.20424782099807, 23.202512612331482, 23.197904274592993, 23.19367273441288, 23.190826744828062, 23.187068833266178, 23.185419075098878, 23.185010483918532, 23.18638262180408, 23.186916636635292, 23.18546892539469, 23.18407798714392, 23.183918066079453, 23.184156573292025, 23.182424942966847, 23.18272200402697, 23.18418388622199, 23.18480412597799, 23.18500788574356, 23.18069385100852, 23.173215660772893, 23.167599360350426, 23.16239938543472, 23.147011174241204, 23.131442108584686, 23.116875751385287, 23.103272780742728, 23.085497377576345, 23.06998767649492, 23.05312541467159, 23.03653226115506, 23.019413348952902, 23.00414223722926, 22.991038620083017, 22.979037105569958, 22.965741532802507, 22.954143825633782, 22.941040146197164, 22.92648955222865, 22.908195844298113, 22.89297247785505, 22.88109120421368, 22.870068019734713, 22.858300646411784, 22.84307317008191, 22.83256049674537, 22.82147969295143, 22.811225587345493, 22.799412819214297, 22.788455453754914, 22.77792778890178, 22.76781297365073, 22.759271288409526, 22.754790061413072, 22.750288490377265, 22.747532078989924, 22.74351121314718, 22.73905979302376, 22.733018232513025, 22.72839006653212, 22.72453163255047, 22.72062843127398, 22.719819473184806, 22.72041478796187, 22.7196142080418, 22.720805807726435, 22.722734991737166, 22.725372835198456, 22.729279782837732, 22.733229595275468, 22.738593140558784, 22.74531497818393, 22.74981243001986, 22.75472174648967, 22.75747775643125, 22.760910001277082, 22.76444294240347, 22.767013807407256, 22.76869954045011, 22.770319166314813, 22.767561551949527, 22.766480706775035, 22.763481463372095, 22.762168464808482, 22.761299113247365, 22.759287383316096, 22.756178074166446, 22.754367169297176, 22.752039045011013, 22.749213984422347, 22.748068337974413, 22.74500683452444, 22.74324186062152, 22.74213433667558, 22.743619264649087, 22.746614587604025, 22.74870813318818, 22.75268036325923, 22.753359564700048, 22.751267032751027, 22.75553107068236, 22.764333773792856, 22.771614802271568, 22.777433829633466, 22.782240346118428, 22.786074058035354, 22.78662017340652, 22.78910565680234, 22.792081905555193, 22.794157124945183, 22.79713135533949, 22.799008557090882, 22.797086652891238, 22.79778913709158, 22.798660151323283, 22.79675191009492, 22.79531065871865, 22.79000435837674, 22.784513991381573, 22.782768344660727, 22.7820715468309, 22.78081383911204, 22.776860355225296, 22.768748184432148, 22.757424726219124, 22.751251207543866, 22.74767272881666, 22.742665955137575, 22.73785552552434, 22.73323374020966, 22.729969671966142, 22.727225763261586, 22.7249816156827, 22.722433317028475, 22.71920063792932, 22.71452610310856, 22.711015275535676, 22.709210754926435, 22.706496607674417, 22.706830074040127, 22.7096994829013, 22.712848522787525, 22.715874070913504, 22.721526068132583, 22.730093673303855, 22.73989392140959, 22.749309846060196, 22.757964361900974, 22.765887328100938, 22.77585253092051, 22.78777988264912, 22.800415965682486, 22.820007496440038, 22.8356934769718, 22.845470203365064, 22.859373332644868, 22.873907711756832, 22.88944074266833, 22.90024698805389, 22.919256910090994, 22.938109580283506, 22.95386998889984, 22.967443714825336, 22.982445922087088, 22.99940882710328, 23.001784951530603, 23.002499267156853, 23.00357772726835, 23.007751149728417, 23.00666286934691, 23.002480011725464, 22.996108246559757, 22.989590276106433, 22.984900461357164, 22.980394560911787, 22.95920261734662, 22.95335153431342, 22.951455395712895, 22.943163027253565, 22.93754879089068, 22.933723348110654, 22.93024400112592, 22.931018746179806, 22.933331736525698, 22.93869127626979, 22.94227201053372, 22.945712323846124, 22.949998115067842, 22.954115836045574, 22.955326979730064, 22.951980823662222, 22.956805105087234, 22.969851963711264, 22.97495580827161, 22.983388913829586, 22.996589348581367, 23.011625060401705, 23.015482901170266, 23.01918945406555, 23.028240848023763, 23.039290226532636, 23.054612178433317, 23.073646994965344, 23.091935348103956, 23.10205553053125, 23.124720019530024, 23.1525741364112, 23.176394758512725, 23.207124375825952, 23.24076655716611, 23.275246300022342, 23.309158209825387, 23.340955927087137, 23.373663537789604, 23.399206144150796, 23.41884511888998, 23.44261589854135, 23.469964294676984, 23.500946087042596, 23.533458005197787, 23.565087103033168, 23.600573883306378, 23.634865103568874, 23.670948824997545, 23.705029263232934, 23.73855752741988, 23.76939840869753, 23.797657294630962, 23.825984459547396, 23.853592912114163, 23.880510837129293, 23.90245158861442, 23.921963291021697, 23.942670612942415, 23.962565883023103, 23.97775937780651, 23.99706293161802, 24.015217326456533, 24.03187547051706, 24.047174471673255, 24.06610880611744, 24.086653558818718, 24.1083534192572, 24.124888579286328, 24.139990987941765, 24.15822663547346, 24.179080492905875, 24.20107733632133, 24.222211558426373, 24.246438556135143, 24.265401750012195, 24.285189916678384, 24.30145697876943], "overall_ema_200": [22.16, 22.15820895522388, 22.156435731788818, 22.15487915734316, 22.154532101051192, 22.153044219448695, 22.15181989885717, 22.151702287923268, 22.15233211590413, 22.152010403308072, 22.150995374419434, 22.148895917957553, 22.14741436653509, 22.14604705940539, 22.144991864784444, 22.14354915966221, 22.142120809814827, 22.140706672403734, 22.139306606011658, 22.137721465653332, 22.13620184907967, 22.134548099337582, 22.133109809791936, 22.131984339047737, 22.13126807696766, 22.130658444361018, 22.13005487775046, 22.129158809315133, 22.128619915690106, 22.128136135434485, 22.127856173887874, 22.127578998028294, 22.127304580137466, 22.127530405210724, 22.128251495706138, 22.128965411171748, 22.12952296926954, 22.130025228281784, 22.129875723522762, 22.129329696423035, 22.128092585015843, 22.12701703690623, 22.126051693255427, 22.125195457501643, 22.124496995237948, 22.1238552340913, 22.123816873553082, 22.124077402174446, 22.124633845933907, 22.125184752939543, 22.12582968077099, 22.126318937678743, 22.126256062676966, 22.12599480832197, 22.12543764605011, 22.124985530169017, 22.12513492787878, 22.124984331581476, 22.1250839899737, 22.125232407983912, 22.12532959795422, 22.12557507459149, 22.12576835743138, 22.126307975765396, 22.12664321978763, 22.127174133023576, 22.12839628095369, 22.130004278158133, 22.131646026634172, 22.133420693035823, 22.13517770106532, 22.137514241353227, 22.13933002004623, 22.140928726314428, 22.142810032520256, 22.144324360554883, 22.14597287438021, 22.14700797015752, 22.149027791349987, 22.147843435217155, 22.14726787864783, 22.146698049009547, 22.149516973895025, 22.153899889577662, 22.157443174258482, 22.161747222275814, 22.166605458870084, 22.172460130921127, 22.1774107763846, 22.18290917661958, 22.18885037884227, 22.19572748950056, 22.20253617119707, 22.20967511476725, 22.216593770341706, 22.223692339791043, 22.22987450556427, 22.235845903518854, 22.24215589452862, 22.248403099558185, 22.254986153293927, 22.26190171395767, 22.268947468047642, 22.275923115131746, 22.28235174085183, 22.288796002136888, 22.29567365385692, 22.30218436376879, 22.30863029049746, 22.31461406870147, 22.320637809311407, 22.32690011966652, 22.332602606037998, 22.337900092545084, 22.342945862768516, 22.348787197467338, 22.354769414407965, 22.36079160928948, 22.36705238929655, 22.372952365522455, 22.379191645467507, 22.385269340537484, 22.390838799835617, 22.396203587896952, 22.401116985032306, 22.406280000106612, 22.41198865682197, 22.41744150600782, 22.422641093012718, 22.428385957758863, 22.43397415718415, 22.43980526009774, 22.44567784457438, 22.45169100034976, 22.457644323729365, 22.463737415035542, 22.470267391005336, 22.476483635870956, 22.482638027553833, 22.488880435239864, 22.495160231904144, 22.5015765480046, 22.507232502750824, 22.512583423121463, 22.51793085174712, 22.52327482337153, 22.5281178599549, 22.53296245836331, 22.53711208564328, 22.54052390568663, 22.54439928970965, 22.547440092797117, 22.55064964411257, 22.55372775710648, 22.55707374957308, 22.560485951069868, 22.56276967294977, 22.566423706054746, 22.570936903009425, 22.575803202481968, 22.58106884225827, 22.58658059507162, 22.591092230941555, 22.59535996993716, 22.59928673640545, 22.60352268927704, 22.60777619485637, 22.611877924260785, 22.61613784541242, 22.62055438426404, 22.625424489893252, 22.630644146710235, 22.63586161788725, 22.64117642765952, 22.64599059255843, 22.65020959163745, 22.65344133699429, 22.656591174437136, 22.659759421457665, 22.66254788492575, 22.665607109951367, 22.668685646170758, 22.672081808895427, 22.67594169139398, 22.680310430783095, 22.685282466297693, 22.69050353628478, 22.696170167764535, 22.702128673557926, 22.707978139492674, 22.71426691422409, 22.720194606619874, 22.72636182446445, 22.73316419437028, 22.740097883978535, 22.746763576675267, 22.753760954021782, 22.761036964429525, 22.76739480557948, 22.77403764333491, 22.78026612449576, 22.78633312823212, 22.791742748846726, 22.79759605482835, 22.80279410403404, 22.80779117762574, 22.81248977287325, 22.817042113441676, 22.821151147138774, 22.82516954368466, 22.82870019499128, 22.832394720414253, 22.835753976927545, 22.839079808002896, 22.84227304374416, 22.84563351097059, 22.84876153573705, 22.851112167222254, 22.85348916058323, 22.856151955005288, 22.85852855246792, 22.861379014632423, 22.864499621452, 22.868036938651485, 22.871340053689778, 22.87411278947396, 22.87685793584735, 22.879874274794144, 22.882960102905646, 22.885517713822008, 22.88854738831134, 22.891845424248544, 22.894911638932637, 22.89784784153032, 22.899610549574795, 22.900509947091468, 22.901798405329366, 22.903123794331066, 22.901799179462103, 22.900288739865463, 22.89889283200611, 22.897610316264757, 22.89514653202332, 22.893105272998213, 22.890586812570373, 22.88799390896271, 22.885128297928254, 22.88258970789912, 22.880474387422513, 22.87852936864219, 22.876155942088538, 22.874104639182185, 22.871576234812217, 22.868575476256872, 22.864510048632425, 22.861082087949516, 22.858384753741063, 22.855813761166527, 22.85296984314497, 22.849159197939546, 22.84643124572124, 22.8434816810872, 22.840660967842553, 22.837370808958546, 22.834212890461448, 22.831086394038945, 22.82799100703358, 22.825224927361607, 22.82343164450229, 22.82160645400973, 22.820197434566847, 22.81845417651146, 22.816579010576024, 22.814274741814074, 22.812291908562194, 22.810478058725757, 22.808632505902615, 22.80755158544587, 22.80682967912303, 22.80576669724121, 22.805211804731346, 22.804861438515115, 22.804713563505015, 22.80491541859452, 22.805165016419448, 22.80581014063418, 22.806846855652747, 22.80737574266118, 22.808048620843657, 22.808217291283025, 22.80858328838469, 22.809005345216683, 22.809214247254328, 22.80922206568961, 22.809229806329515, 22.808142942584944, 22.807464903355243, 22.806296098346735, 22.805536933189057, 22.804884824401107, 22.803940696795124, 22.802707456030994, 22.80178499378193, 22.80072245653037, 22.799521238057434, 22.79872998195736, 22.797449086614506, 22.796479443961626, 22.79566870322569, 22.795512795730907, 22.79575644950473, 22.795798673887766, 22.7963379905655, 22.79607592100764, 22.79511994169413, 22.795765514413592, 22.79759869337465, 22.799115124286345, 22.80031795887056, 22.80130981997633, 22.802092806842236, 22.802071982893555, 22.80254887858616, 22.80317028277933, 22.80358649887108, 22.804247329728085, 22.80465282893477, 22.804109019691637, 22.804217387654905, 22.804374428573762, 22.803833389483476, 22.80339723635429, 22.80197039818161, 22.800458254916123, 22.799856680240342, 22.799509847601136, 22.79901721230162, 22.79783296143295, 22.795565966791823, 22.792426006923247, 22.790511320287195, 22.789212700184834, 22.787528991725285, 22.785862036583744, 22.784211668060525, 22.782876228577337, 22.781653579536766, 22.780542598645855, 22.779343169803607, 22.777956670601583, 22.77618595746127, 22.774681619576082, 22.773590260177315, 22.772261003857142, 22.771691242624733, 22.771773916827474, 22.771955270888892, 22.772134820432285, 22.773009100825995, 22.774670701812802, 22.776713779406705, 22.77873652787032, 22.780639646995986, 22.78242432712538, 22.78478826416891, 22.787725694376185, 22.79093240388488, 22.795997753099957, 22.80021668092981, 22.80305034579618, 22.807000093599203, 22.81120904789175, 22.81577413199233, 22.819249016251113, 22.824878379273493, 22.830600982464805, 22.835669629405455, 22.840289832097938, 22.84536157506214, 22.85102961909137, 22.853108926364094, 22.854769534061962, 22.856513120787717, 22.85903537829232, 22.86023900636901, 22.860634638146436, 22.860429318363884, 22.860125544051805, 22.860223797344823, 22.860321072993134, 22.856138773759373, 22.855679681483164, 22.856170430921143, 22.85501450623536, 22.854467098213117, 22.854323146987117, 22.854230379355407, 22.85518331090411, 22.856524770497106, 22.85864890213395, 22.86035388818237, 22.862041909195483, 22.863961890198517, 22.86586276691296, 22.867048212018307, 22.867077583043002, 22.86914646281372, 22.873329085074282, 22.875584517063594, 22.878713029331617, 22.883103944462647, 22.888048183821226, 22.8902566596041, 22.89244316050356, 22.896000940001038, 22.90012033363287, 22.905392768124084, 22.911707267943747, 22.917958936919433, 22.922257852969988, 22.92979757582601, 22.938804565121277, 22.946975663975795, 22.957055508115342, 22.96807983141768, 22.979541723642377, 22.99108857216335, 23.00232152169406, 23.01398996426427, 23.024049765614876, 23.03276568834508, 23.042638666570504, 23.053557684813583, 23.06556208595972, 23.078143557741214, 23.090699343236327, 23.104423727880743, 23.118061302727703, 23.132359200213, 23.146365576330286, 23.160431590496156, 23.174009385615598, 23.187103819589574, 23.20036646815087, 23.21359665254738, 23.22679469580562, 23.238866390374717, 23.2504199586297, 23.26235607844433, 23.274173430897623, 23.28487817287874, 23.296670429865024, 23.308245848473334, 23.319507083811907, 23.33047716257995, 23.342412713201043, 23.35482651704979, 23.36761431290004, 23.379180339637355, 23.390432276556385, 23.402517527535927, 23.41532829840622, 23.428509111357403, 23.44155877194091, 23.455473610031053, 23.46815546465761, 23.48110914162619, 23.493237408873693], "overall_macd": [0.0, -0.01435897435897715, -0.02544524800935477, -0.03224565901167864, -0.027633494879463427, -0.03287885352368747, -0.034619475213336415, -0.026813757446387143, -0.014409690735003977, -0.01210553942853565, -0.01574638339721446, -0.0271943792883782, -0.031067374595831865, -0.03295000767607803, -0.03165634404748374, -0.03347291705587807, -0.03451470027264847, -0.03493758227697796, -0.03487075100085946, -0.03601644443409313, -0.036104763284242836, -0.03695908986730245, -0.035611806251552025, -0.03175724722210305, -0.025184504424416332, -0.018950195914271717, -0.013849809521257583, -0.01208911010198932, -0.007779854316499524, -0.00391613705645355, 0.0007510617889572302, 0.004399139952290909, 0.007207188200460735, 0.013313696791474428, 0.021934879342367708, 0.028439396960958874, 0.03201485210987087, 0.03405243261560642, 0.030075580503396537, 0.0234261883299709, 0.012365539894044986, 0.0047554530579887455, -0.0004633380877301363, -0.0037491335655737146, -0.005084168386495946, -0.0056733361990524145, -0.001283956722296864, 0.004562810180832599, 0.011484775017404303, 0.016777086213952686, 0.021530012807097876, 0.02381187822557962, 0.020940839699022717, 0.016857366896751103, 0.011072795705263871, 0.0072122593506165344, 0.008891756402096718, 0.007713108719901385, 0.008696070123082933, 0.009765956463201775, 0.010094033151748505, 0.011432622772101553, 0.011952228625403905, 0.015015142286816996, 0.015648306639356235, 0.017561488891182364, 0.024444335511375925, 0.03274919442450397, 0.03928150047410739, 0.04514833284375186, 0.04923034301547702, 0.0566537943692218, 0.05783565745982955, 0.05650708116375469, 0.05721538086154254, 0.054326266597854556, 0.05264019397989017, 0.045932983877726485, 0.04813180235748149, 0.02377894729338692, 0.009214414724155517, -0.0023015514166857542, 0.01582470361732291, 0.0426093797423448, 0.0567271814956527, 0.07352344006026001, 0.09063135272414868, 0.11137822044971202, 0.11958299464553335, 0.1294347921534218, 0.13966700054674064, 0.1540692492817115, 0.16359728747256597, 0.17238880129762535, 0.1761156135389399, 0.17902276713496335, 0.17247967930125085, 0.16419116684690493, 0.15901707684026078, 0.1531511421986984, 0.15000089548865247, 0.14901422475584525, 0.14813846592237923, 0.14576414243835956, 0.13841372782907158, 0.13171566820266278, 0.1289554714218255, 0.12293018367135033, 0.11680860285634509, 0.10749045717100714, 0.09976267400248773, 0.09496440885333257, 0.08613426483216458, 0.0754424509713374, 0.06461048910349376, 0.06216823420301054, 0.06114175832139779, 0.060438487948950126, 0.06159189733864068, 0.059400501306761555, 0.06019754998484572, 0.05933828555901144, 0.054399109321572325, 0.04871287028287696, 0.04051182408124632, 0.03601799216736268, 0.036873047024947425, 0.03552731453986624, 0.032472654449957616, 0.03449566828892259, 0.03488981681473291, 0.0371941802829312, 0.03937344875194526, 0.04222759414787447, 0.04398252180396511, 0.04645168140000422, 0.05184544824704673, 0.053486200640062265, 0.054162161054645, 0.055271108262029855, 0.056307792162265, 0.05807376624749594, 0.0532115092915042, 0.04680134775286504, 0.041644653125693765, 0.03752878521978076, 0.030286680333723837, 0.02466637957873985, 0.014796726513395697, 0.0013114230973734209, -0.005280326565859639, -0.01676639451778783, -0.023978938987042397, -0.03015424945170153, -0.032255655092658486, -0.0327367489128676, -0.041515534681828115, -0.03675229806569291, -0.02542210073891482, -0.01306457177076581, 0.00035588051790824693, 0.013259586664098322, 0.015639873967646878, 0.015731097650281356, 0.013230135035250612, 0.013911943413386751, 0.014766215579584241, 0.014389748295780436, 0.015526251155520754, 0.017835177884318654, 0.023429520160338058, 0.030736431970204592, 0.03650980809508653, 0.04181362348529305, 0.0419027822840512, 0.037107647071863425, 0.025349548007365996, 0.015449617993787967, 0.007916058946182858, -0.0008685364209881641, -0.0053479939146789945, -0.008397734185642491, -0.007899408367332938, -0.003430356420022207, 0.004497594324107013, 0.015842882293735983, 0.02694425740049411, 0.03932346288413413, 0.05136616276010031, 0.05981709670554025, 0.06974512647241582, 0.07433551872313515, 0.079478013862893, 0.0881853475038703, 0.09559781292054481, 0.09872042470944109, 0.10323277953311205, 0.10838368112393226, 0.1044035193375521, 0.10288739805946889, 0.0977350250004676, 0.09178675522489144, 0.08129410220727706, 0.07613553813698459, 0.0664399618638214, 0.05688998088782782, 0.04676518119566353, 0.037501988488749305, 0.026626245046138308, 0.017403070040710844, 0.006388866602950571, -0.0007178610659828166, -0.008670791734619598, -0.014802907879740701, -0.020236299071736852, -0.022667174802542434, -0.025908833283338595, -0.034136242824892804, -0.03979434155032635, -0.04129291643150168, -0.04407849029645661, -0.04176999699638628, -0.037092174644520526, -0.029414767677735654, -0.024659935807147093, -0.024642219261167497, -0.02434751576489802, -0.02144599575198569, -0.018130605476883943, -0.019315064885546462, -0.016034341460585466, -0.010888084173672041, -0.008327477077955336, -0.00702412420150722, -0.015096720959828502, -0.02802998940626722, -0.034652578765651754, -0.03904745557126432, -0.06318535101074474, -0.08297218816690943, -0.09673142311071814, -0.1056113772905043, -0.12093770746224308, -0.12837642531802373, -0.13673010540084007, -0.14251455440702188, -0.14781559503115815, -0.14789116138874547, -0.14307411324852026, -0.136473017261185, -0.1333357139404967, -0.12696505505459044, -0.12451550686700585, -0.12516596903494914, -0.13302412635700733, -0.13287853307535258, -0.12566613340367994, -0.1177855794340914, -0.11266223282619592, -0.1153415227165766, -0.10775017977921664, -0.10256892614135182, -0.09654294193913415, -0.09471012876715434, -0.09139712552680024, -0.08775990503334086, -0.08391011797968062, -0.07754449999769975, -0.06409514687793916, -0.0532263357798044, -0.04091343436924433, -0.033592347117448185, -0.028670214972965624, -0.02807686112787522, -0.02489885613668008, -0.020928637341448564, -0.01797842446950426, -0.009479215815186848, 7.975638765600479e-05, 0.004776047926775107, 0.012389654711814302, 0.01980898020195454, 0.02699154028452, 0.03510332906391511, 0.041457541594056124, 0.04915434580890121, 0.05781532522726707, 0.059953524768985744, 0.062142102475245764, 0.05916002401176712, 0.05774489103882274, 0.056456739666415956, 0.05312890893684852, 0.048320734901583506, 0.044002983336614676, 0.031343742271907615, 0.024259223007284447, 0.01444361135543204, 0.009779600957479317, 0.00681173411056335, 0.0020156933147106315, -0.004158021762549424, -0.006554430763106467, -0.00955384601125786, -0.0129915206813358, -0.012345920828188639, -0.01568801871158243, -0.015734528236045264, -0.01439507526249173, -0.00799641466768719, 0.00029879137858657145, 0.005199037809386908, 0.012967617915457197, 0.01252456679724645, 0.006450671285293197, 0.014381942080373022, 0.030004653477305965, 0.03950957376291342, 0.04411303468453909, 0.04562158059539101, 0.04468814413699107, 0.037065786294803615, 0.034660055378047616, 0.033576818273719056, 0.030750044835581747, 0.03017921043436189, 0.027393750884296963, 0.01732088370536289, 0.01441683239758973, 0.012376144536542455, 0.005052230747555342, 5.426717216749921e-05, -0.011839342662366192, -0.021820497459650312, -0.022212336717245762, -0.02027189924992001, -0.019717175886633242, -0.024641911987913545, -0.03699443272837044, -0.05343023179592521, -0.05612574124434033, -0.05281167324814717, -0.05280422198904233, -0.052196626592433404, -0.05112575696156085, -0.047310964436384495, -0.04298528978632987, -0.038308646800832236, -0.03500576529594568, -0.03361455311638295, -0.03533238342451028, -0.03428131163260062, -0.029876268928020977, -0.028078856336936298, -0.02036773414919324, -0.008908960536015087, 0.0009679585117581269, 0.008695254534806907, 0.020234358204891834, 0.035426141898494024, 0.05011570300432311, 0.061053499278067136, 0.06812951061188244, 0.07209926865846583, 0.0791741586532666, 0.08860121880699623, 0.09737055404074724, 0.11828817504678568, 0.1269468447803277, 0.12151478437463581, 0.12504790189867165, 0.12878412899700464, 0.133434630239325, 0.12718149440080495, 0.13838280969084593, 0.1467783380840011, 0.1468970188697014, 0.14212507909930494, 0.1407553248165172, 0.14326329140617133, 0.1152765040743482, 0.08884495839756923, 0.06792172507932648, 0.057136608091191476, 0.03766523030172664, 0.015598877557259527, -0.00665366522040145, -0.024817866368472608, -0.03556739300735501, -0.04358406039670726, -0.08367023501347504, -0.08460760561050407, -0.07679947595734404, -0.08296918091903294, -0.08207115283011035, -0.07724140258573797, -0.07217830592605878, -0.059012879130861506, -0.04483469142373053, -0.02683372166545439, -0.015615483573746758, -0.006648311466868506, 0.002447316952672196, 0.009545631902991403, 0.009414162056064157, 3.0085542874758175e-05, 0.009030822342591449, 0.03309087741538619, 0.03644743478107415, 0.045841347990307924, 0.06304921334807645, 0.08059897437370367, 0.0718918187741373, 0.06425069323289279, 0.06869994594863726, 0.07618924712537378, 0.09076132927665981, 0.10991881438918938, 0.12367560398573119, 0.11788761174387119, 0.1383341977453334, 0.16514181700294372, 0.1782800734924912, 0.2024963134943576, 0.2275375691824948, 0.24895123025801524, 0.2644867056846145, 0.27204883935862156, 0.27926078067747184, 0.26976289104776896, 0.24927579357666474, 0.24035540902150032, 0.23980119993672488, 0.24620686290521476, 0.25400381408673667, 0.25801562696016234, 0.26858880653950834, 0.2742106559929631, 0.2818720975192548, 0.2834658525894902, 0.28307958260076305, 0.2767589484773936, 0.26586091378269927, 0.2566859759018705, 0.24737015874849888, 0.23805012925513225, 0.22005808188277598, 0.20026308087158284, 0.18646058058222437, 0.1735217489528722, 0.15342982389907078, 0.1455124487270183, 0.13685339468934643, 0.1269142111021182, 0.11624488822207013, 0.11517638866395075, 0.117813018484064, 0.12252475958548104, 0.1160450723049884, 0.10805050167434516, 0.10813395201586928, 0.11374766436873429, 0.12083820636179254, 0.125016400728299, 0.13484243448293043, 0.1322292992823364, 0.1318659677231011, 0.12449451459010419], "overall_signal": [0.0, -0.00287179487179543, -0.0073864854993072986, -0.012358320201781568, -0.015413355137317942, -0.01890645481459185, -0.02204905889434076, -0.02300199860475004, -0.021283537030800832, -0.019447937510347797, -0.018707626687721128, -0.020404977207852545, -0.02253745668544841, -0.024619966883574335, -0.026027242316356218, -0.02751637726426059, -0.02891604186593817, -0.03012034994814613, -0.031070430158688794, -0.03205963301376966, -0.0328686590678643, -0.03368674522775193, -0.03407175743251195, -0.03360885539043017, -0.0319239851972274, -0.02932922734063627, -0.02623334377676053, -0.02340449704180629, -0.020279568496744938, -0.017006882208686663, -0.013455293409157885, -0.009884406736868126, -0.006466087749402354, -0.002510130841226998, 0.0023788711954919432, 0.00759097634858533, 0.01247575150084244, 0.01679108772379524, 0.0194479862797155, 0.02024362668976658, 0.018668009330622265, 0.015885498076095562, 0.012615730843330423, 0.009342757961549597, 0.006457372691940489, 0.004031230913741909, 0.0029681933865341546, 0.0032871167453938435, 0.004926648399795936, 0.007296735962627286, 0.010143391331521406, 0.012877088710333048, 0.014489838908070981, 0.014963344505807007, 0.014185234745698381, 0.012790639666682013, 0.012010863013764955, 0.011151312154992241, 0.010660263748610382, 0.01048140229152866, 0.01040392846357263, 0.010609667325278415, 0.010878179585303514, 0.01170557212560621, 0.012494119028356215, 0.013507593000921445, 0.015694941503012344, 0.01910579208731067, 0.023140933764670017, 0.027542413580486386, 0.031879999467484516, 0.036834758447831975, 0.041034938250231495, 0.04412936683293613, 0.04674656963865742, 0.04826250903049685, 0.04913804602037552, 0.04849703359184572, 0.04842398734497288, 0.04349497933465569, 0.036638866412555655, 0.028850782846707376, 0.026245567000830482, 0.029518329549133346, 0.03496009993843722, 0.04267276796280178, 0.052264484915071165, 0.06408723202199934, 0.07518638454670615, 0.08603606606804928, 0.09676225296378756, 0.10822365222737236, 0.1192983792764111, 0.12991646368065396, 0.13915629365231116, 0.1471295883488416, 0.15219960653932346, 0.15459791860083977, 0.15548175024872396, 0.15501562863871887, 0.1540126820087056, 0.15301299055813353, 0.15203808563098267, 0.15078329699245807, 0.1483093831597808, 0.1449906401683572, 0.14178360641905086, 0.13801292186951075, 0.13377205806687764, 0.12851573788770354, 0.12276512511066039, 0.11720498185919484, 0.11099083845378879, 0.10388116095729852, 0.09602702658653757, 0.08925526810983217, 0.0836325661521453, 0.07899375051150627, 0.07551337987693316, 0.07229080416289885, 0.06987215332728823, 0.06776537977363288, 0.06509212568322077, 0.06181627460315201, 0.05755538449877087, 0.05324790603248924, 0.04997293423098088, 0.04708381029275795, 0.04416157912419788, 0.042228396957142825, 0.04076068092866085, 0.04004738079951492, 0.03991259439000099, 0.04037559434157569, 0.04109697983405358, 0.042167920147243715, 0.044103425767204316, 0.04597998074177591, 0.04761641680434973, 0.049147355095885754, 0.05057944250916161, 0.05207830725682848, 0.052304947663763625, 0.05120422768158391, 0.04929231277040588, 0.04693960726028086, 0.043609021874969456, 0.03982049341572354, 0.034815740035257975, 0.028114876647681065, 0.021435836004972925, 0.013795389900420774, 0.00624052412292814, -0.0010384305919977944, -0.007281875492129933, -0.012372850176277466, -0.018201387077387596, -0.02191156927504866, -0.022613675567821893, -0.02070385480841068, -0.016491907743146895, -0.010541608861697853, -0.005305312295828906, -0.001098030306606854, 0.0017676027617646395, 0.004196470892089062, 0.006310419829588099, 0.007926285522826567, 0.009446278649365404, 0.011124058496356054, 0.013585150829152456, 0.017015407057362885, 0.020914287264907613, 0.025094154508984702, 0.028455880063998004, 0.03018623346557109, 0.029218896373930072, 0.026465040697901652, 0.022755244347557897, 0.018030488193848684, 0.01335479177214315, 0.00900428658058602, 0.0056235475910022285, 0.0038127667887973412, 0.0039497322958592755, 0.0063283622954346174, 0.010451541316446517, 0.01622592562998404, 0.023253973056007293, 0.030566597785913887, 0.038402303523214276, 0.04558894656319845, 0.052366760023137365, 0.05953047751928396, 0.06674394459953614, 0.07313924062151714, 0.07915794840383612, 0.08500309494785535, 0.0888831798257947, 0.09168402347252955, 0.09289422377811715, 0.09267273006747202, 0.09039700449543303, 0.08754471122374334, 0.08332376135175895, 0.07803700525897272, 0.07178264044631089, 0.06492651005479858, 0.05726645705306653, 0.04929377965059539, 0.04071279704106643, 0.03242666541965658, 0.024207173988801345, 0.01640515761509294, 0.00907686627772698, 0.0027280580616730965, -0.002999320207329242, -0.009226704730841955, -0.015340232094738835, -0.020530768962091404, -0.025240313228964445, -0.028546249982448813, -0.030255434914863155, -0.030087301467437655, -0.029001828335379544, -0.028129906520537137, -0.027373428369409317, -0.026187941845924594, -0.024576474572116466, -0.023524192634802467, -0.022026222399959067, -0.01979859475470166, -0.0175043712193524, -0.015408321815783364, -0.015346001644592391, -0.017882799196927358, -0.021236755110672238, -0.024798895202790657, -0.032476186364381474, -0.042575386724887074, -0.05340659400205329, -0.06384755065974348, -0.07526558202024342, -0.08588775067979948, -0.09605622162400759, -0.10534788818061046, -0.11384142955071999, -0.1206513759183251, -0.12513592338436413, -0.12740334215972832, -0.128589816515882, -0.12826486422362368, -0.12751499275230013, -0.12704518800882994, -0.12824097567846543, -0.12916848715784288, -0.12846801640701028, -0.1263315290124265, -0.1235976697751804, -0.12194644036345964, -0.11910718824661105, -0.11579953582555921, -0.1119482170482742, -0.10850059939205024, -0.10507990461900024, -0.10161590470186838, -0.09807474735743084, -0.09396869788548462, -0.08799398768397554, -0.08104045730314131, -0.07301505271636191, -0.06513051159657918, -0.057838452271856466, -0.05188613404306022, -0.0464886784617842, -0.04137667023771707, -0.03669702108407451, -0.03125346003029698, -0.024986816746706383, -0.019034243812010087, -0.01274946410724521, -0.0062377752454052604, 0.00040808786057979114, 0.007347136101246856, 0.01416921719980871, 0.021166242921627214, 0.028496059382755186, 0.0347875524600013, 0.04025846246305019, 0.04403877477279358, 0.046779998025999414, 0.04871534635408273, 0.04959805887063589, 0.04934259407682542, 0.04827467192878327, 0.04488848599740814, 0.04076263339938341, 0.03549882899059313, 0.03035498338397037, 0.025646333529288967, 0.0209202054863733, 0.015904560036588754, 0.011412761876649712, 0.007219440299068197, 0.003177248102987398, 7.261431675219037e-05, -0.0030795122889147337, -0.00561051547834084, -0.007367427435171018, -0.007493224881674253, -0.005934821629622089, -0.00370804974182029, -0.00037291621036479247, 0.0022065803911574563, 0.0030553985699846046, 0.0053207072720622885, 0.010257496513111024, 0.016107911963071504, 0.021708936507365023, 0.026491465324970223, 0.03013080108737439, 0.031517798128860235, 0.032146249578697716, 0.03243236331770199, 0.03209589962127794, 0.031712561783894734, 0.030848799603975182, 0.028143216424252725, 0.025397939618920125, 0.02279358060244459, 0.01924531063146674, 0.015407101939606893, 0.009957813019212277, 0.003602150923439759, -0.0015607466046973452, -0.005302977133741879, -0.008185816884320152, -0.011477035905038832, -0.016580515269705155, -0.023950458574949166, -0.0303855151088274, -0.034870746736691355, -0.03845744178716155, -0.041205278748215925, -0.04318937439088491, -0.04401369239998483, -0.04380801187725384, -0.042708138861969516, -0.04116766414876475, -0.03965704194228839, -0.038792110238732774, -0.03788995051750634, -0.03628721419960927, -0.03464554262707468, -0.031789980931498395, -0.027213776852401735, -0.021577429779569765, -0.01552289291669443, -0.008371442692377176, 0.00038807422579706374, 0.010333599981502272, 0.020477579840815247, 0.03000796599502869, 0.03842622652771612, 0.046575812952826215, 0.054980894123660216, 0.06345882610707762, 0.07442469589501924, 0.08492912567208094, 0.09224625741259192, 0.09880658630980786, 0.10480209484724723, 0.11052860192566279, 0.11385918042069124, 0.11876390627472218, 0.12436679263657797, 0.12887283788320267, 0.13152328612642314, 0.13336969386444197, 0.13534841337278786, 0.13133403151309994, 0.1228362168899938, 0.11185331852786033, 0.10090997644052657, 0.08826102721276659, 0.07372859728166517, 0.05765214478125185, 0.04115814255130696, 0.025813035439574566, 0.011933616272318202, -0.007187153984840447, -0.022671244309973172, -0.03349689063944735, -0.04339134869536447, -0.051127309522313646, -0.05635012813499852, -0.05951576369321058, -0.059415186780740765, -0.05649908770933872, -0.05056601450056186, -0.04357590831519884, -0.03619038894553278, -0.028462847765891787, -0.020861151832115152, -0.01480608905447929, -0.011838854135008481, -0.007664918839488495, 0.0004862404114864419, 0.0076784792854039845, 0.015311053026384773, 0.024858685090723108, 0.03600674294731922, 0.04318375811268284, 0.04739714513672483, 0.05165770529910732, 0.05656401366436062, 0.06340347678682046, 0.07270654430729424, 0.08290035624298164, 0.08989780734315955, 0.09958508542359433, 0.11269643173946421, 0.12581316009006963, 0.14114979077092724, 0.15842734645324075, 0.17653212321419565, 0.19412303970827943, 0.20970819963834786, 0.22361871584617268, 0.23284755088649195, 0.2361331994245265, 0.23697764134392127, 0.237542353062482, 0.2392752550310286, 0.2422209668421702, 0.24537989886576864, 0.2500216804005166, 0.2548594755190059, 0.2602619999190557, 0.2649027704531426, 0.2685381328826667, 0.2701822960016121, 0.2693180195578295, 0.2667916108266377, 0.26290732041100995, 0.25793588217983443, 0.25036032212042275, 0.24034087387065478, 0.2295648152129687, 0.2183562019609494, 0.2053709263485737, 0.19339923082426264, 0.18209006359727942, 0.17105489309824717, 0.16009289212301178, 0.1511095914311996, 0.14445027684177247, 0.1400651733905142, 0.13526115317340903, 0.12981902287359626, 0.12548200870205087, 0.12313513983538756, 0.12267575314066856, 0.12314388265819466, 0.12548359302314183, 0.12683273427498074, 0.12783938096460482, 0.1271704076897047], "overall_upper_bb": [null, 22.324558441227158, 22.247846096908265, 22.204355957741626, 22.21911399708966, 22.197857747570954, 22.182862473248598, 22.2026764304593, 22.248115131305568, 22.24588007490635, 22.235537815160107, 22.234784248008648, 22.226163461265312, 22.218095383873173, 22.211360741930392, 22.20493313489925, 22.19898143645118, 22.193459079201215, 22.188323344633375, 22.183961154156083, 22.165143189597824, 22.165487988364788, 22.16529859295703, 22.165668103814284, 22.156855220245877, 22.160963557645164, 22.164124689553592, 22.14919579634884, 22.108093416271803, 22.097980343990393, 22.107468170364317, 22.113285440262604, 22.122692373461888, 22.142760477040774, 22.173082488965655, 22.197717981921002, 22.21474477279755, 22.22802956404122, 22.230006691063284, 22.226558389211622, 22.224674284536057, 22.219535799392236, 22.215960990977845, 22.214726971474562, 22.2148022509305, 22.214813035197707, 22.21729125099024, 22.221973681324375, 22.231366880399072, 22.239755417841536, 22.248709922145434, 22.254699380342114, 22.25535380870659, 22.252479744175886, 22.241972614458554, 22.22987789616927, 22.223160625438194, 22.21427138680951, 22.216148886634247, 22.219891252930747, 22.216886506676474, 22.215354479798513, 22.212417029414883, 22.213484515167465, 22.211505315253792, 22.210855302131165, 22.23166755440229, 22.260023983649155, 22.282726660093054, 22.30618010776864, 22.325957441549853, 22.359212085076976, 22.37660480174219, 22.386949405042696, 22.396940980291106, 22.398851588754734, 22.40599054189662, 22.40240340749983, 22.411550624801013, 22.428712041948664, 22.433374344733924, 22.438560730311835, 22.464018941416608, 22.528864696260843, 22.56027046773552, 22.605561699425607, 22.65969779537545, 22.73216771446152, 22.77436269665966, 22.82375657889645, 22.877532077557866, 22.94586046983555, 23.005613195459205, 23.065145919306552, 23.11445521769964, 23.160201838375936, 23.186405709053442, 23.20117321966929, 23.222279010875422, 23.191961952224382, 23.153978112454993, 23.081043203182382, 23.073319996792407, 23.082952713864334, 23.062239374550703, 23.04790046543677, 23.044436835387557, 23.047463068088785, 23.02861603139989, 23.01058574249777, 22.99829216777746, 23.00155411597762, 23.001098459548597, 23.0018362869885, 23.004534659374183, 23.004534659374183, 23.005190141653085, 23.002741280392414, 23.00935706626863, 23.0092803908779, 23.0180659844853, 23.023127350807407, 23.02082966846856, 23.017753738820918, 23.0188443109467, 23.018653344831918, 23.01865334483192, 23.019614721624862, 23.018909985137626, 23.027020501615, 23.03255810416934, 23.04229786015598, 23.05264763719487, 23.06114882776832, 23.06126330811657, 23.075499110005115, 23.101222205645588, 23.116416637711005, 23.129412177558034, 23.144011973396037, 23.158684378907363, 23.17597755695512, 23.179038591526563, 23.177448615048462, 23.16817454221315, 23.160850560700542, 23.159171403945233, 23.154738535044476, 23.15294010508662, 23.172188652056526, 23.177735351722212, 23.19530515394339, 23.204005452651607, 23.209603549176578, 23.209449129000998, 23.20488270784032, 23.20153133368106, 23.188323059776152, 23.178372641153544, 23.170012850515814, 23.16700214821573, 23.165855234761906, 23.16158400224862, 23.158578067992934, 23.15199845200576, 23.147922284302332, 23.150321194866223, 23.1508702753487, 23.158194958278607, 23.16643108531839, 23.182780622272713, 23.199453533545274, 23.214637141908266, 23.22704902833743, 23.230920675950916, 23.226945626159797, 23.19160500860429, 23.18610091315732, 23.18877111127793, 23.19384446369652, 23.190022667994135, 23.1795122818947, 23.17868331679009, 23.180680301340857, 23.188490576694317, 23.207642301661064, 23.230973051717644, 23.26295904420602, 23.298734335255116, 23.32804203350033, 23.36357021573442, 23.386415076749454, 23.413079306939935, 23.451425853508063, 23.49227748947683, 23.524941775938885, 23.556391298257267, 23.58741964141302, 23.59723467672637, 23.601044653646397, 23.595717286559076, 23.5805727613912, 23.556333129334575, 23.535610870327407, 23.51394831165348, 23.50032090155814, 23.491078923036433, 23.48995365283631, 23.497035463985586, 23.503553385278877, 23.51556277463646, 23.5223000941948, 23.529935886895824, 23.527795147968508, 23.520110641006408, 23.51061281834872, 23.491980719794867, 23.4672826499507, 23.455196829888077, 23.42703988023164, 23.40411409536235, 23.375554708791906, 23.357647160455894, 23.325382276105774, 23.304911299752487, 23.283450466848574, 23.26547334184823, 23.248744389037057, 23.24195152105201, 23.232518059721293, 23.233769009752553, 23.237568830756942, 23.241043090560268, 23.243008202205147, 23.24764913345171, 23.264564917063836, 23.269304886067673, 23.273290505500082, 23.335614480909623, 23.374866446623948, 23.39909991625625, 23.40970287176737, 23.427261424170027, 23.421886105751987, 23.417207973235524, 23.41251169575436, 23.403603749114474, 23.38010198008354, 23.345805933625602, 23.314229793300658, 23.268572896484308, 23.205900469351903, 23.13839347780117, 23.06110543745803, 23.013970360492042, 22.972247795375054, 22.903263038931673, 22.80736276004855, 22.789553531545202, 22.782579265469835, 22.760628678057785, 22.732009124504525, 22.72667165010941, 22.715461036358047, 22.710448228358413, 22.705712187790777, 22.703588559860542, 22.697058813081984, 22.692085681471355, 22.682294052435914, 22.69085900302996, 22.685674318239712, 22.68720562474681, 22.688239215472624, 22.68664633360249, 22.691627735656613, 22.695109169436083, 22.711705969974822, 22.736017632344165, 22.741901961256836, 22.763997740546305, 22.78670053222853, 22.81063896004756, 22.83450499556316, 22.854815281462326, 22.8789471301609, 22.906194071127214, 22.918734503798692, 22.938067633903593, 22.946292980613514, 22.957231170289642, 22.965865166995872, 22.968314956740574, 22.959536208727716, 22.95105145646458, 22.94212848625068, 22.927284293089357, 22.928544152198896, 22.928854694913333, 22.925385748268134, 22.928196675178683, 22.934149087233404, 22.93542066425313, 22.934316825673655, 22.93240089892827, 22.920606094774296, 22.89977691707048, 22.885570427304327, 22.864887712049253, 22.85781300040051, 22.852329300845177, 22.841134702907805, 22.846200457559558, 22.839973617923754, 22.8294193669578, 22.851943661055408, 22.907179079898903, 22.940923697424573, 22.962859770185904, 22.978407474394015, 22.988752478411513, 22.98806393814094, 22.99221871068509, 22.995713958778158, 22.99391533543142, 22.99638539499921, 22.98848581281929, 22.98315640896864, 22.97687966638148, 22.9761254654611, 22.9789397274936, 22.980555270960846, 22.99191272960208, 23.00312241098002, 23.000154546251377, 22.996617025124877, 22.970765031074876, 22.95280429835424, 22.953907411787135, 22.96844895833069, 22.957290699523718, 22.95162910273448, 22.939115035444278, 22.92104129970868, 22.90388721796659, 22.87762732829207, 22.853919208393865, 22.846873017590333, 22.82627078306955, 22.800643244701728, 22.788918432851563, 22.772848438365546, 22.77323425099196, 22.77275082884101, 22.76803989340754, 22.772010237830024, 22.781980725601255, 22.801374394115847, 22.83697035823667, 22.87695198600692, 22.931280699631657, 22.976530405334827, 23.011322738358608, 23.038458959688224, 23.073249305118807, 23.11689261936223, 23.160450319665884, 23.24507418439187, 23.29391409631222, 23.30882695369747, 23.33235473943302, 23.355112163976884, 23.380962062382252, 23.375274153042657, 23.41314223624222, 23.45092570947046, 23.46695794538361, 23.466544237531945, 23.475854928681848, 23.500045880566965, 23.494731425176404, 23.491314294095567, 23.485888978857144, 23.47466369306865, 23.478934059901352, 23.497111593981295, 23.520958401537214, 23.526223295544426, 23.528662012906203, 23.535643268735026, 23.59870517481048, 23.58799077679944, 23.565668981529132, 23.559474565463557, 23.511918011544005, 23.452155737451523, 23.397726826416548, 23.348661516102418, 23.282874680266776, 23.191878109905716, 23.187153487469846, 23.188592963154292, 23.192473180820063, 23.182281676348993, 23.182857975997326, 23.18151021792451, 23.203375323659895, 23.269965892627177, 23.28888501318735, 23.320731897753166, 23.31291378795619, 23.371644826492368, 23.378935630584586, 23.368861657322217, 23.378751375733614, 23.397629995437388, 23.43593001475301, 23.503740728914654, 23.56083600358271, 23.577354214566594, 23.65699377793437, 23.763628908408116, 23.83288725410354, 23.938614602828952, 24.046105080711296, 24.131114795180668, 24.220759228097997, 24.301341086963046, 24.368841292147223, 24.402900830370907, 24.421041074517262, 24.45261742735909, 24.466637740584567, 24.481787227382316, 24.5114791072256, 24.532456347650665, 24.579751602989827, 24.624959163354728, 24.670840499949545, 24.651779695404574, 24.67798500596771, 24.70438457543273, 24.701673373220643, 24.720281849162653, 24.74287915023228, 24.76541549219976, 24.772975541091405, 24.773587427560575, 24.77932970581656, 24.766101326837617, 24.706845381763223, 24.661421405320276, 24.625316954409623, 24.606647518881008, 24.59771001199417, 24.593450411327684, 24.609367925647014, 24.635215591377083, 24.632149864899283, 24.629185321692685, 24.637466002731312, 24.670085447009363, 24.713125284495995, 24.74821888019633, 24.80438041928927, 24.827020493619095, 24.854734003699242, 24.864097802329805], "overall_lower_bb": [null, 21.815441558772843, 21.83215390309174, 21.855644042258376, 21.876886002910343, 21.883808919095717, 21.89570895532283, 21.9010735695407, 21.891884868694433, 21.90411992509365, 21.90991673029444, 21.888549085324687, 21.887682692580842, 21.88904747326968, 21.893972591402942, 21.893816865100753, 21.893959740019408, 21.894318698576566, 21.894834550103468, 21.893038845843915, 21.894356810402176, 21.893012011635214, 21.89420140704297, 21.89583189618572, 21.898644779754125, 21.901036442354833, 21.90187531044641, 21.906804203651156, 21.9339065837282, 21.940019656009603, 21.935531829635682, 21.945714559737393, 21.946307626538115, 21.940239522959224, 21.92591751103435, 21.921282018078998, 21.92275522720245, 21.927470435958778, 21.93699330893671, 21.949941610788375, 21.953825715463942, 21.96396420060776, 21.971539009022155, 21.974773028525433, 21.9741977490695, 21.973186964802295, 21.97570874900976, 21.98202631867562, 21.98313311960093, 21.984744582158463, 21.984790077854566, 21.986300619657886, 21.98764619129341, 21.985520255824113, 21.98302738554144, 21.98312210383073, 21.985339374561807, 21.987228613190485, 21.987351113365758, 21.990108747069254, 22.006113493323525, 22.02064552020149, 22.03508297058512, 22.048015484832533, 22.060494684746207, 22.073144697868834, 22.065332445597708, 22.050976016350845, 22.03977333990695, 22.029319892231364, 22.02154255845015, 22.00778791492302, 22.01039519825781, 22.0200505949573, 22.0360590197089, 22.05564841124526, 22.065509458103378, 22.083096592500166, 22.095449375198985, 22.067287958051338, 22.05812565526608, 22.04693926968816, 22.049981058583388, 22.026135303739157, 22.029729532264483, 22.025438300574393, 22.011302204624556, 21.98533228553848, 21.980637303340334, 21.973243421103547, 21.966467922442135, 21.94913953016445, 21.945386804540796, 21.947854080693453, 21.956044782300356, 21.973798161624064, 22.001094290946558, 22.044326780330717, 22.075220989124578, 22.18953804777562, 22.309521887545003, 22.46845679681762, 22.530180003207597, 22.55854728613566, 22.620460625449294, 22.668799534563234, 22.70526316461244, 22.721736931911213, 22.768583968600115, 22.804614257502227, 22.83090783222254, 22.83464588402238, 22.837101540451403, 22.830863713011503, 22.82216534062582, 22.82216534062582, 22.832009858346918, 22.84745871960758, 22.852842933731363, 22.8619196091221, 22.8621340155147, 22.861072649192593, 22.86087033153144, 22.85994626117908, 22.855655689053297, 22.854846655168075, 22.85484665516808, 22.854885278375136, 22.854590014862374, 22.85547949838501, 22.85694189583066, 22.854202139844023, 22.856852362805125, 22.866851172231684, 22.887236691883434, 22.887000889994884, 22.878277794354414, 22.876583362288997, 22.874087822441968, 22.874488026603967, 22.87181562109264, 22.869522443044882, 22.878961408473437, 22.892051384951543, 22.917325457786852, 22.938149439299462, 22.94282859605477, 22.952761464955525, 22.955559894913378, 22.924311347943473, 22.912764648277793, 22.878194846056612, 22.853494547348397, 22.82889645082342, 22.813050870999003, 22.80061729215968, 22.770968666318943, 22.76767694022385, 22.77012735884646, 22.773487149484186, 22.774997851784264, 22.77564476523809, 22.776915997751377, 22.77742193200706, 22.778001547994233, 22.779077715697674, 22.77877880513377, 22.7787297246513, 22.780405041721387, 22.790168914681605, 22.791819377727283, 22.805146466454723, 22.81846285809173, 22.837050971662574, 22.85667932404908, 22.8776543738402, 22.93149499139571, 22.94099908684268, 22.93382888872207, 22.916755536303477, 22.907077332005862, 22.901587718105308, 22.89941668320991, 22.901419698659147, 22.906109423305683, 22.90245769833894, 22.897026948282356, 22.88904095579398, 22.878765664744886, 22.872457966499674, 22.85992978426558, 22.853084923250552, 22.84492069306006, 22.830574146491934, 22.82022251052317, 22.821558224061114, 22.837608701742738, 22.858080358586975, 22.89076532327363, 22.936455346353604, 22.984782713440925, 23.0414272386088, 23.09766687066542, 23.150389129672593, 23.19255168834652, 23.21867909844186, 23.234921076963566, 23.237046347163687, 23.223464536014415, 23.21044661472112, 23.18243722536354, 23.164699905805197, 23.140064113104177, 23.118204852031493, 23.098889358993592, 23.085387181651285, 23.075019280205126, 23.0597173500493, 23.040803170111918, 23.03757011976836, 23.029995904637648, 23.034055291208094, 23.036462839544104, 23.052727723894225, 23.061198700247513, 23.067159533151422, 23.072136658151766, 23.079865610962948, 23.08265847894799, 23.0835919402787, 23.083340990247446, 23.08154116924306, 23.081066909439734, 23.081101797794858, 23.06796086654829, 23.032045082936165, 23.014305113932323, 23.00531949449992, 22.910995519090374, 22.83463355337605, 22.77690008374375, 22.72879712823263, 22.65873857582997, 22.611113894248014, 22.559792026764473, 22.512488304245636, 22.466396250885524, 22.434898019916456, 22.417194066374396, 22.403270206699343, 22.393927103515693, 22.4015995306481, 22.411106522198832, 22.42639456254197, 22.41202963950796, 22.40675220462495, 22.431736961068328, 22.484137239951448, 22.4819464684548, 22.460920734530163, 22.464371321942217, 22.47099087549547, 22.467328349890593, 22.460538963641955, 22.45355177164159, 22.447287812209222, 22.441411440139454, 22.439941186918016, 22.442414318528648, 22.44770594756409, 22.44314099697004, 22.44582568176029, 22.44529437525319, 22.445760784527376, 22.462853666397514, 22.468872264343386, 22.468890830563918, 22.46229403002517, 22.454482367655835, 22.47159803874316, 22.46700225945369, 22.46629946777147, 22.465361039952437, 22.472995004436843, 22.48368471853767, 22.4945528698391, 22.506305928872788, 22.524765496201308, 22.528432366096403, 22.538707019386486, 22.544268829710358, 22.55623483300413, 22.573785043259424, 22.605063791272283, 22.63304854353542, 22.648971513749316, 22.675315706910645, 22.67305584780111, 22.67224530508667, 22.679714251731866, 22.67290332482132, 22.657950912766598, 22.64867933574687, 22.63678317432634, 22.62369910107173, 22.620493905225697, 22.61732308292952, 22.615529572695667, 22.62021228795075, 22.622786999599487, 22.62577069915482, 22.631865297092194, 22.628799542440444, 22.631026382076243, 22.630580633042193, 22.62405633894459, 22.592820920101097, 22.585076302575423, 22.582140229814097, 22.582592525605985, 22.589247521588483, 22.601936061859057, 22.61178128931491, 22.625286041221845, 22.643584664568582, 22.656114605000788, 22.68151418718071, 22.691843591031358, 22.708120333618524, 22.71287453453891, 22.703060272506402, 22.69744472903916, 22.667087270397918, 22.643877589019986, 22.650845453748627, 22.644882974875124, 22.64773496892512, 22.638695701645762, 22.602592588212865, 22.54605104166931, 22.529209300476282, 22.520870897265524, 22.510384964555723, 22.503958700291317, 22.498612782033405, 22.502872671707927, 22.508080791606137, 22.507126982409666, 22.512229216930454, 22.519856755298267, 22.51658156714844, 22.519151561634455, 22.519265749008046, 22.51874917115899, 22.52096010659246, 22.51848976216997, 22.512519274398745, 22.504125605884155, 22.49752964176333, 22.503548013993086, 22.487219300368345, 22.47396959466517, 22.474177261641387, 22.481041040311776, 22.486250694881193, 22.48560738063777, 22.487049680334117, 22.465425815608132, 22.472585903687772, 22.50217304630253, 22.538645260566977, 22.576387836023116, 22.611037937617752, 22.669225846957342, 22.69835776375778, 22.722574290529543, 22.761542054616395, 22.812955762468054, 22.852645071318157, 22.87595411943304, 22.889268574823596, 22.89668570590443, 22.908111021142854, 22.93433630693135, 22.92606594009865, 22.889888406018706, 22.839041598462785, 22.786766704455573, 22.7493279870938, 22.720846731264974, 22.58178482518952, 22.550499223200557, 22.53632101847087, 22.50001543453644, 22.48907198845599, 22.49283426254848, 22.497763173583447, 22.511828483897588, 22.54161531973322, 22.598111890094287, 22.59983651253015, 22.59939703684571, 22.598016819179936, 22.602708323651008, 22.60263202400267, 22.60097978207549, 22.6026146763401, 22.581984107372826, 22.586064986812648, 22.586218102246836, 22.682036212043812, 22.68030517350763, 22.69351436941541, 22.74058834267778, 22.77569862426639, 22.803820004562613, 22.824019985246995, 22.81520927108534, 22.81311399641729, 22.824595785433406, 22.809956222065626, 22.78382109159189, 22.78506274589646, 22.769835397171047, 22.7703449192887, 22.810335204819328, 22.827190771902004, 22.829658913036955, 22.86965870785278, 22.919099169629096, 22.95895892548274, 22.991882572640915, 23.080862259415433, 23.180712772617685, 23.259020892774398, 23.341043652349335, 23.397748397010172, 23.446040836645277, 23.501659500050454, 23.639720304595425, 23.70151499403229, 23.744115424567273, 23.819826626779353, 23.857218150837348, 23.881120849767722, 23.900584507800243, 23.923024458908593, 23.950412572439422, 23.97217029418344, 24.02789867316238, 24.132154618236775, 24.222078594679722, 24.29018304559037, 24.326852481118987, 24.344989988005832, 24.36824958867231, 24.364332074352987, 24.35498440862292, 24.355550135100714, 24.35551467830732, 24.351733997268685, 24.335614552990634, 24.31757471550401, 24.304481119803672, 24.27931958071073, 24.275679506380904, 24.280965996300758, 24.301602197670196]}, "alignment": "consistent"}
\ No newline at end of file