diff --git "a/7599_PXD.json" "b/7599_PXD.json"
new file mode 100644--- /dev/null
+++ "b/7599_PXD.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1626466500.0, 1626466800.0, 1626467100.0, 1626467400.0, 1626467700.0, 1626468000.0, 1626468300.0, 1626468600.0, 1626468900.0, 1626469200.0, 1626469500.0, 1626469800.0, 1626470100.0, 1626470400.0, 1626470700.0, 1626471000.0, 1626471300.0, 1626471600.0, 1626471900.0, 1626472200.0, 1626472500.0, 1626472800.0, 1626473100.0, 1626473400.0, 1626473700.0, 1626474000.0, 1626474300.0, 1626474600.0, 1626474900.0, 1626475200.0, 1626475500.0, 1626475800.0, 1626476100.0, 1626476400.0, 1626476700.0, 1626477000.0, 1626477300.0, 1626477600.0, 1626477900.0, 1626478200.0, 1626478500.0, 1626478800.0, 1626479100.0, 1626479400.0, 1626479700.0, 1626715800.0, 1626716100.0, 1626716400.0, 1626716700.0, 1626717000.0, 1626717300.0, 1626717600.0, 1626717900.0, 1626718200.0, 1626718500.0, 1626718800.0, 1626719100.0, 1626719400.0, 1626719700.0, 1626720000.0, 1626720300.0, 1626720600.0, 1626720900.0, 1626721200.0, 1626721500.0, 1626721800.0, 1626722100.0, 1626722400.0, 1626722700.0, 1626723000.0, 1626723300.0, 1626723600.0, 1626723900.0, 1626724200.0, 1626724500.0, 1626724800.0, 1626725100.0, 1626725400.0, 1626725700.0, 1626726000.0, 1626726300.0, 1626726600.0, 1626726900.0, 1626727200.0, 1626727500.0, 1626727800.0, 1626728100.0, 1626728400.0, 1626728700.0, 1626729000.0, 1626729300.0, 1626729600.0, 1626729900.0, 1626730200.0, 1626730500.0, 1626730800.0, 1626731100.0, 1626731400.0, 1626731700.0, 1626732000.0, 1626732300.0, 1626732600.0, 1626732900.0, 1626733200.0, 1626733500.0, 1626733800.0, 1626734100.0, 1626734400.0, 1626734700.0, 1626735000.0, 1626735300.0, 1626735600.0, 1626735900.0, 1626736200.0, 1626736500.0, 1626736800.0, 1626737100.0, 1626737400.0, 1626737700.0, 1626738000.0, 1626738300.0, 1626738600.0, 1626738900.0, 1626802200.0, 1626802500.0, 1626802800.0, 1626803100.0, 1626803400.0, 1626803700.0, 1626804000.0, 1626804300.0, 1626804600.0, 1626804900.0, 1626805200.0, 1626805500.0, 1626805800.0, 1626806100.0, 1626806400.0, 1626806700.0, 1626807000.0, 1626807300.0, 1626807600.0, 1626807900.0, 1626808200.0, 1626808500.0, 1626808800.0, 1626809100.0, 1626809400.0, 1626809700.0, 1626810000.0, 1626810300.0, 1626810600.0, 1626810900.0, 1626811200.0, 1626811500.0, 1626811800.0, 1626812100.0, 1626812400.0, 1626812700.0, 1626813000.0, 1626813300.0, 1626813600.0, 1626813900.0, 1626814200.0, 1626814500.0, 1626814800.0, 1626815100.0, 1626815400.0, 1626815700.0, 1626816000.0, 1626816300.0, 1626816600.0, 1626816900.0, 1626817200.0, 1626817500.0, 1626817800.0, 1626818100.0, 1626818400.0, 1626818700.0, 1626819000.0, 1626819300.0, 1626819600.0, 1626819900.0, 1626820200.0, 1626820500.0, 1626820800.0, 1626821100.0, 1626821400.0, 1626821700.0, 1626822000.0, 1626822300.0, 1626822600.0, 1626822900.0, 1626823200.0, 1626823500.0, 1626823800.0, 1626824100.0, 1626824400.0, 1626824700.0, 1626825000.0, 1626825300.0, 1626888600.0, 1626888900.0, 1626889200.0, 1626889500.0, 1626889800.0, 1626890100.0, 1626890400.0, 1626890700.0, 1626891000.0, 1626891300.0, 1626891600.0, 1626891900.0, 1626892200.0, 1626892500.0, 1626892800.0, 1626893100.0, 1626893400.0, 1626893700.0, 1626894000.0, 1626894300.0, 1626894600.0, 1626894900.0, 1626895200.0, 1626895500.0, 1626895800.0, 1626896100.0, 1626896400.0, 1626896700.0, 1626897000.0, 1626897300.0, 1626897600.0, 1626897900.0, 1626898200.0, 1626898500.0, 1626898800.0, 1626899100.0, 1626899400.0, 1626899700.0, 1626900000.0, 1626900300.0, 1626900600.0, 1626900900.0, 1626901200.0, 1626901500.0, 1626901800.0, 1626902100.0, 1626902400.0, 1626902700.0, 1626903000.0, 1626903300.0, 1626903600.0, 1626903900.0, 1626904200.0, 1626904500.0, 1626904800.0, 1626905100.0, 1626905400.0, 1626905700.0, 1626906000.0, 1626906300.0, 1626906600.0, 1626906900.0, 1626907200.0, 1626907500.0, 1626907800.0, 1626908100.0, 1626908400.0, 1626908700.0, 1626909000.0, 1626909300.0, 1626909600.0, 1626909900.0, 1626910200.0, 1626910500.0, 1626910800.0, 1626911100.0, 1626911400.0, 1626911700.0, 1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981540.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984240.0, 1626984600.0, 1626984900.0, 1626985140.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986340.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992640.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994140.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627067940.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0], "input_window": [[145.185, 144.98, 144.49, 144.53, 144.85, 144.64, 144.6, 144.44, 144.59, 144.51, 144.54, 144.29, 144.03, 144.06, 143.79, 143.5, 143.18, 143.215, 142.71, 142.47, 142.27, 142.31, 142.12, 142.1, 141.99, 141.945, 142.255, 141.8, 141.535, 141.41, 141.285, 141.185, 141.19, 141.19, 141.22, 141.41, 141.38, 141.585, 141.345, 140.905, 141, 140.875, 140.98, 141.16, 140.895, 135.59, 137.76, 135.64, 135.025, 134.7282, 134.92, 134.89, 135.79, 136.45, 136.04, 135.54, 136.15, 136.01, 136.57, 136.6482, 137.57, 137.97, 136.35, 136.48, 136.45, 136.8, 136.89, 136.87, 137.11, 136.59, 137.1, 136.93, 136.2488, 135.99, 136.52, 136.8, 136.455, 136.29, 136.4, 136.36, 136.22, 136.31, 136.0238, 135.175, 135, 135.055, 135.37, 135.35, 136.29, 136.38, 136, 135.75, 136.01, 136, 136.06, 136.035, 135.66, 135.81, 135.43, 135.41, 135.84, 135.54, 135.7, 136.105, 135.87, 136.29, 135.875, 135.5, 135.7, 136.1, 135.74, 135.82, 136, 135.98, 135.91, 135.78, 136.27, 136.4, 136.24, 136.29, 136.55, 136.78, 136.75, 136.69, 136.52, 135.415, 136.3, 136.21, 136.89, 137.82, 137.5821, 137.31, 137.6948, 138.74, 139.16, 139.51, 139.278, 139.095, 138.74, 139.23, 139.07, 139.46, 139.68, 139.19, 139.37, 139.09, 139.11, 138.85, 138.775, 138.96, 139.23, 139.4, 139.25, 139.2, 138.8, 137.88, 138.26, 138.565, 138.625, 138.53, 138.84, 138.99, 138.94, 138.86, 138.64, 138.65, 138.02, 137.835, 137.96, 137.82, 137.47, 137.395, 137.52, 137.43, 137.13, 137.19, 137.39, 137.55, 137.92, 138.21, 138.29, 138.26, 137.865, 137.665, 137.92, 138.1636, 138.11, 138.39, 138.27, 138.34, 138.05, 138.19, 138.3, 138.34, 138.64, 138.78, 138.58, 138.94, 138.99, 139.25, 138.99, 141.78, 142.03, 141.61, 141.67, 142.74, 142.955, 142.87, 143.6, 143.74, 144.07, 143.78, 143.94, 142.73, 142.97, 143.96, 143.64, 143.47, 143.34, 143.53, 143.59, 143.48, 144, 143.82, 143.57, 143.61, 143.9, 144.415, 144.29, 144.58, 144.73, 144.74, 144.69, 144.99, 145, 145.21, 145.39, 145.05, 144.99, 145.1, 145.31, 145.21, 145.01, 145.24, 145.305, 145.61, 145.59, 145.34, 145, 145.26, 145.41, 144.85, 145.05, 144.62, 144.64, 144.71, 144.86, 144.73, 144.31, 144.44, 144.26, 144.33, 144.5796, 144.69, 144.66, 144.325, 144.15, 144.29, 144.43, 144.76, 144.76, 144.88, 144.87, 144.98, 145.21, 144.85, 145.02, 144.94, 144.88, 145.04, 143.81, 144.15, 145.05, 144, 143.36, 143.53, 143.02, 143.49, 143.37, 143.45, 143.49, 143.24, 142.7671, 142.58, 142.915, 142.4941, 142.62, 142.27, 142.16, 142.5, 142.41, 142.4708, 142.31, 142.42, 142.51, 142.55, 142.22, 142.24, 142.58, 142.55, 142.64, 142.43, 142.46, 142.56, 142.45, 142.9, 143.05, 143.375, 143.32, 143.48, 143.7, 143.625, 143.7131, 143.975, 144.23, 143.87, 143.91, 143.89, 143.71, 143.525, 143.62, 143.72, 143.83, 144.14, 144.055, 144.09, 144.36, 144.26, 144.35, 144.37, 144.38, 144.3, 144.14, 144.0209, 144.11, 144.18, 144.26, 144.29, 144.1, 144.2177, 144.29, 144.275, 144.07, 143.96, 144.02, 144.13, 144.21, 144.21, 142.99, 142.77, 143.175, 142, 141.195, 141.125, 141.095, 141.12, 140.85, 140.39, 140.9, 141.235, 141.53, 141.43, 142.33, 142.235, 142.07, 142.11, 142.189, 142.04, 141.67, 141.635, 141.59, 141.81, 141.82, 142.2784, 142.07, 141.55, 141.335, 141.2, 141.31, 141.42], [145.185, 144.99, 144.49, 144.66, 144.85, 144.67, 144.695, 144.52, 144.63, 144.61, 144.63, 144.29, 144.075, 144.12, 143.82, 143.555, 143.18, 143.24, 142.755, 142.47, 142.33, 142.4, 142.16, 142.13, 142.17, 141.98, 142.255, 141.8, 141.6, 141.47, 141.31, 141.2425, 141.2, 141.19, 141.23, 141.55, 141.42, 141.66, 141.345, 140.955, 141, 140.96, 140.99, 141.16, 140.895, 135.795, 138.19, 135.695, 135.025, 134.735, 134.94, 135.06, 135.82, 136.74, 136.04, 136.58, 136.24, 136.055, 136.62, 136.7, 137.89, 137.97, 136.41, 136.8, 136.5, 136.83, 137.02, 136.955, 137.165, 136.74, 137.122, 136.93, 136.37, 136.05, 136.72, 136.81, 136.59, 136.35, 136.615, 136.37, 136.43, 136.31, 136.0238, 135.175, 135.01, 135.07, 135.37, 135.92, 136.29, 136.38, 136.09, 135.891, 136.01, 136, 136.3, 136.12, 135.73, 135.83, 135.62, 135.57, 135.96, 135.705, 135.76, 136.105, 135.96, 136.35, 135.89, 135.57, 135.78, 136.25, 135.91, 135.94, 136.03, 136.01, 135.91, 136.04, 136.42, 136.42, 136.3, 136.3, 136.6, 136.78, 136.84, 137.17, 136.68, 135.62, 136.3, 136.42, 137.11, 137.99, 137.6222, 137.32, 137.93, 138.84, 139.51, 139.68, 139.45, 139.18, 138.79, 139.26, 139.1, 139.52, 139.72, 139.52, 139.37, 139.32, 139.22, 139.005, 138.87, 139.17, 139.23, 139.4667, 139.32, 139.225, 138.8, 137.9403, 138.26, 138.565, 138.67, 138.57, 139.02, 138.99, 138.94, 138.885, 138.66, 138.76, 138.1, 137.93, 138, 137.88, 137.47, 137.395, 137.52, 137.48, 137.19, 137.21, 137.42, 137.6806, 137.93, 138.235, 138.33, 138.36, 137.97, 137.86, 137.98, 138.3453, 138.23, 138.56, 138.32, 138.38, 138.07, 138.26, 138.53, 138.45, 138.77, 138.785, 138.64, 139.21, 139.04, 139.26, 139.01, 142.24, 142.04, 141.98, 142.19, 142.98, 143.03, 142.97, 143.89, 143.87, 144.1, 144.02, 143.98, 142.755, 143.1098, 144.14, 143.66, 143.75, 143.59, 143.55, 143.71, 143.62, 144.1, 143.888, 143.81, 143.81, 144, 144.49, 144.43, 144.64, 144.81, 144.96, 144.8, 145, 145.16, 145.41, 145.44, 145.12, 145.07, 145.23, 145.35, 145.23, 145.08, 145.35, 145.44, 145.62, 145.65, 145.34, 145.26, 145.26, 145.41, 145.05, 145.08, 144.7, 144.75, 144.79, 144.86, 144.76, 144.36, 144.44, 144.31, 144.45, 144.642, 144.69, 144.68, 144.39, 144.24, 144.33, 144.43, 144.82, 144.8234, 144.91, 144.93, 145.06, 145.3, 144.86, 145.02, 144.96, 145.08, 145.25, 144, 144.69, 145.05, 144.1845, 143.54, 143.6773, 143.02, 143.68, 143.51, 143.45, 143.515, 143.26, 142.7671, 142.71, 142.915, 142.605, 142.62, 142.36, 142.17, 142.63, 142.41, 142.54, 142.44, 142.42, 142.56, 142.55, 142.22, 142.26, 142.59, 142.61, 142.64, 142.74, 142.515, 142.58, 142.45, 143, 143.17, 143.375, 143.32, 143.49, 143.7, 143.72, 143.76, 143.99, 144.33, 143.87, 143.97, 143.97, 143.71, 143.525, 143.62, 143.76, 143.85, 144.14, 144.2, 144.1, 144.36, 144.26, 144.375, 144.4, 144.38, 144.3, 144.14, 144.13, 144.11, 144.2087, 144.315, 144.295, 144.1, 144.28, 144.305, 144.29, 144.07, 143.96, 144.03, 144.17, 144.25, 144.21, 143.505, 142.77, 143.175, 142.14, 141.6, 141.2, 141.095, 141.41, 141.09, 140.585, 141.11, 141.255, 141.53, 141.73, 142.35, 142.38, 142.2001, 142.15, 142.189, 142.05, 141.73, 141.635, 141.59, 141.915, 141.88, 142.28, 142.07, 141.57, 141.335, 141.25, 141.43, 141.52], [145.15, 144.78, 144.265, 144.5, 144.8, 144.5975, 144.6, 144.44, 144.57, 144.51, 144.49, 144.05, 144.02, 144.06, 143.7, 143.47, 143.11, 143.1, 142.67, 142.35, 142.2, 142.22, 142.01, 141.955, 141.99, 141.83, 142.08, 141.625, 141.4, 141.37, 141.23, 141.08, 141.13, 140.89, 141.12, 141.405, 141.32, 141.53, 141.2, 140.845, 140.83, 140.875, 140.89, 140.8701, 140.63, 135.21, 137.52, 135.19, 134.48, 134.14, 134.5, 134.77, 135.05, 136.39, 135.64, 135.33, 135.82, 135.59, 136, 136.43, 137.54, 137.63, 135.99, 136.17, 136.3, 136.61, 136.88, 136.805, 137.105, 136.48, 136.91, 136.8381, 136.23, 135.67, 136.49, 136.48, 136.43, 136.29, 136.4, 136.25, 136.22, 136.27, 135.85, 135.05, 134.79, 134.94, 135.115, 135.34, 136.23, 136.205, 135.83, 135.74, 135.65, 135.67, 136.06, 135.89, 135.6, 135.5, 135.43, 135.4, 135.81, 135.42, 135.59, 136, 135.85, 135.94, 135.77, 135.45, 135.67, 136.1, 135.66, 135.78, 135.84, 135.94, 135.8, 135.78, 136.27, 136.23, 136.19, 136.15, 136.45, 136.47, 136.63, 135.7, 136.28, 135.15, 135.89, 136.07, 136.77, 137.57, 137.36, 136.97, 137.68, 138.7, 139.085, 139.51, 139.27, 138.73, 138.64, 139.12, 138.895, 139.38, 139.605, 139.185, 138.98, 139.09, 139.11, 138.73, 138.775, 138.95, 139.12, 139.37, 139.15, 139.17, 138.55, 137.85, 138.18, 138.46, 138.595, 138.5, 138.84, 138.99, 138.94, 138.86, 138.64, 138.55, 138, 137.8238, 137.8, 137.81, 137.345, 137.36, 137.51, 137.38, 137.13, 137.17, 137.26, 137.55, 137.89, 138.09, 138.25, 138.26, 137.855, 137.665, 137.91, 138.1636, 138.11, 138.38, 138.17, 138.175, 138.002, 138.19, 138.3, 138.33, 138.64, 138.74, 138.57, 138.94, 138.955, 139.05, 138.8, 141.4, 141.695, 141.6, 141.635, 142.68, 142.955, 142.58, 143.52, 143.56, 143.9, 143.75, 143.83, 142.17, 142.83, 143.815, 143.485, 143.45, 143.3, 143.47, 143.56, 143.48, 143.96, 143.69, 143.56, 143.54, 143.82, 144.38, 144.29, 144.5, 144.7, 144.74, 144.67, 144.91, 145, 145.2, 145.32, 145.05, 144.99, 145.01, 145.24, 145.11, 145, 145.2, 145.27, 145.53, 145.576, 145.23, 145, 145.09, 145.23, 144.85, 145.05, 144.5799, 144.51, 144.71, 144.78, 144.7, 144.31, 144.25, 144.01, 144.32, 144.5796, 144.61, 144.6, 144.26, 144.14, 144.22, 144.3482, 144.67, 144.73, 144.71, 144.82, 144.96, 145.16, 144.6, 144.9, 144.65, 144.83, 144.15, 143.622, 144.15, 145.05, 143.84, 143.05, 143.16, 142.71, 143.49, 143.37, 143.32, 143.42, 143.24, 142.765, 142.58, 142.5, 142.4941, 142.62, 142.16, 142.16, 142.34, 142.41, 142.405, 142.27, 142.35, 142.51, 142.48, 142.18, 142.24, 142.51, 142.55, 142.55, 142.42, 142.46, 142.56, 142.45, 142.9, 143.05, 143.28, 143.26, 143.37, 143.66, 143.6, 143.65, 143.97, 144.23, 143.87, 143.91, 143.89, 143.58, 143.48, 143.555, 143.72, 143.82, 144.06, 144.055, 144.09, 144.31, 144.26, 144.35, 144.37, 144.34, 144.1, 144.07, 144.0209, 144.039, 144.13, 144.24, 144.24, 144.04, 144.2177, 144.285, 144.04, 143.99, 143.89, 144, 144.04, 144.06, 143.4972, 142.8, 142.565, 142.78, 141.8, 141.195, 140.85, 140.73, 141.12, 140.75, 140.3301, 140.73, 141.03, 141.42, 141.39, 142.14, 142.235, 142.07, 142.03, 142.189, 141.96, 141.6295, 141.48, 141.55, 141.81, 141.82, 142.2, 142.04, 141.55, 141.335, 141.2, 141.31, 141.4], [145.15, 144.78, 144.28, 144.625, 144.8, 144.5975, 144.66, 144.49, 144.57, 144.59, 144.56, 144.05, 144.04, 144.08, 143.79, 143.555, 143.16, 143.15, 142.67, 142.38, 142.237, 142.4, 142.01, 142.01, 142.11, 141.86, 142.08, 141.7, 141.5, 141.4192, 141.29, 141.225, 141.2, 140.89, 141.16, 141.505, 141.33, 141.5669, 141.26, 140.94, 140.845, 140.96, 140.96, 140.91, 140.74, 135.7, 138.02, 135.44, 134.6875, 134.18, 134.71, 134.98, 135.3, 136.62, 135.7, 136.58, 135.96, 135.59, 136.02, 136.7, 137.785, 137.81, 136, 136.78, 136.46, 136.775, 136.99, 136.805, 137.11, 136.72, 136.91, 136.8381, 136.35, 135.755, 136.72, 136.48, 136.5, 136.32, 136.6, 136.2735, 136.4, 136.2847, 135.9, 135.15, 134.915, 134.945, 135.21, 135.92, 136.29, 136.205, 135.83, 135.815, 135.65, 135.67, 136.3, 135.95, 135.73, 135.55, 135.555, 135.5, 135.96, 135.645, 135.66, 136, 135.95, 135.965, 135.88, 135.45, 135.78, 136.25, 135.91, 135.825, 135.84, 135.94, 135.825, 136.04, 136.42, 136.37, 136.27, 136.21, 136.55, 136.48, 136.8, 135.82, 136.545, 135.62, 135.89, 136.42, 137.105, 137.57, 137.42, 137.01, 137.93, 138.77, 139.51, 139.6674, 139.27, 138.73, 138.79, 139.26, 138.895, 139.425, 139.66, 139.5, 138.98, 139.25, 139.22, 138.8299, 138.83, 139.06, 139.14, 139.37, 139.16, 139.2, 138.62, 137.94, 138.18, 138.46, 138.595, 138.57, 138.97, 138.99, 138.94, 138.885, 138.66, 138.55, 138.03, 137.93, 137.8, 137.88, 137.37, 137.36, 137.52, 137.38, 137.19, 137.17, 137.26, 137.6806, 137.93, 138.21, 138.2521, 138.36, 137.96, 137.86, 137.91, 138.26, 138.14, 138.48, 138.17, 138.175, 138.04, 138.25, 138.48, 138.45, 138.75, 138.78, 138.64, 139.15, 139.01, 139.12, 138.825, 141.755, 141.99, 141.98, 142.19, 142.925, 143.03, 142.97, 143.89, 143.56, 144.03, 143.83, 143.96, 142.395, 143.05, 143.815, 143.585, 143.72, 143.59, 143.47, 143.65, 143.62, 144.08, 143.715, 143.81, 143.81, 144, 144.43, 144.42, 144.555, 144.81, 144.94, 144.8, 144.95, 145.16, 145.41, 145.32, 145.09, 145.07, 145.01, 145.35, 145.11, 145.08, 145.35, 145.44, 145.53, 145.6, 145.3, 145.18, 145.11, 145.23, 144.94, 145.08, 144.5799, 144.52, 144.79, 144.79, 144.7204, 144.34, 144.28, 144.01, 144.44, 144.642, 144.61, 144.68, 144.26, 144.24, 144.29, 144.43, 144.67, 144.8234, 144.785, 144.9, 145, 145.29, 144.6, 145.0096, 144.8, 145.08, 144.3999, 143.9, 144.69, 145.05, 143.84, 143.4877, 143.2, 142.8, 143.53, 143.45, 143.32, 143.42, 143.26, 142.765, 142.71, 142.5, 142.505, 142.62, 142.21, 142.17, 142.34, 142.41, 142.5234, 142.355, 142.35, 142.56, 142.5014, 142.18, 142.26, 142.58, 142.61, 142.55, 142.685, 142.515, 142.56, 142.45, 143, 143.17, 143.28, 143.29, 143.37, 143.67, 143.72, 143.65, 143.98, 144.33, 143.87, 143.91, 143.915, 143.58, 143.52, 143.61, 143.75, 143.82, 144.06, 144.175, 144.1, 144.31, 144.26, 144.35, 144.4, 144.355, 144.17, 144.07, 144.11, 144.039, 144.155, 144.315, 144.24, 144.05, 144.26, 144.285, 144.04, 144.03, 143.94, 144.01, 144.08, 144.06, 143.4972, 143.4, 142.5732, 142.78, 141.8, 141.29, 140.85, 140.94, 141.41, 140.7539, 140.38, 141.11, 141.115, 141.52, 141.73, 142.14, 142.35, 142.2, 142.08, 142.189, 141.96, 141.67, 141.48, 141.55, 141.915, 141.88, 142.28, 142.04, 141.57, 141.335, 141.25, 141.43, 141.48], [2309, 3028, 3359, 6000, 2633, 2463, 4565, 947, 4357, 5630, 6002, 3663, 4787, 4985, 3867, 3312, 3963, 6727, 7286, 7837, 8590, 7240, 11065, 10008, 5485, 5853, 5701, 5564, 18926, 6208, 5455, 21954, 5565, 8921, 7562, 9892, 7254, 8079, 7920, 13703, 9652, 12046, 14344, 29969, 31815, 81373, 46186, 20062, 15225, 19405, 23893, 10385, 11816, 5849, 9805, 21705, 41792, 17034, 24907, 13700, 4488, 14139, 6999, 21365, 4417, 4486, 5709, 5090, 933, 7228, 3634, 1522, 2715, 10218, 13107, 4212, 6312, 2240, 5074, 3371, 2302, 1098, 5374, 2895, 6000, 5000, 7341, 1685, 1875, 2862, 2383, 2981, 3630, 4010, 2317, 4586, 3280, 18317, 3014, 3012, 2901, 4096, 1697, 1450, 6993, 22915, 2852, 1999, 3199, 3040, 3391, 4763, 4502, 3750, 5741, 3295, 6187, 9281, 6451, 18641, 6188, 24930, 21536, 30081, 3681, 3134, 4663, 16817, 7096, 6927, 3524, 3115, 2876, 8999, 7545, 7327, 6710, 17109, 4621, 2677, 4981, 2583, 2916, 10650, 4226, 7605, 1674, 3707, 1492, 3397, 974, 1647, 11718, 5914, 1771, 3596, 1292, 1378, 602, 2163, 3047, 568, 148, 1433, 618, 1494, 4286, 3055, 4299, 3307, 3969, 985, 1879, 2999, 3471, 2148, 3151, 3652, 1340, 7486, 6605, 2847, 2206, 3458, 4134, 2948, 4593, 3417, 4344, 10017, 4072, 3460, 3824, 4156, 10208, 4299, 4329, 12747, 8492, 19276, 22305, 31960, 23051, 18824, 4738, 18828, 2292, 8566, 7838, 4787, 4459, 3537, 9572, 24637, 21244, 5015, 4644, 15070, 4840, 2270, 11169, 1787, 3780, 8643, 4850, 4479, 3808, 3760, 1754, 5949, 1530, 2741, 5318, 6219, 4197, 3149, 8010, 1173, 2097, 5302, 7504, 5559, 1374, 13637, 3415, 3688, 3697, 5474, 4372, 5123, 6236, 3090, 2672, 2576, 6463, 3057, 3888, 1884, 3661, 10183, 8485, 3501, 1786, 3725, 24149, 4704, 2749, 10907, 4287, 7755, 8513, 7249, 6910, 13681, 10846, 16906, 9615, 23177, 33947, 19656, 13459, 3468, 372, 1393, 2030, 2095, 6949, 3671, 1586, 1807, 1484, 628, 1328, 1339, 1721, 2187, 307, 3610, 689, 3039, 396, 4181, 1032, 965, 882, 1393, 678, 573, 1132, 613, 1092, 12265, 1111, 1061, 845, 1411, 2354, 763, 2361, 5244, 838, 1504, 1447, 1356, 1236, 341, 2048, 1361, 3153, 652, 1760, 2167, 577, 1125, 1049, 1050, 1539, 1082, 663, 1392, 711, 3427, 1316, 1577, 1155, 3288, 1418, 2147, 1420, 1082, 1628, 4222, 5366, 3679, 3760, 9870, 13030, 17009, 4508, 664, 1176, 2359, 6148, 2995, 2169, 1122, 2343, 7017, 5705, 1025, 907, 1313, 4979, 11395, 3352, 5973, 824, 3085, 2875, 675, 1299, 925, 1106, 610, 911, 1728, 959, 658, 1519, 2643]], "output_timestamps": [1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0], "output_window": [[141.49, 141.26, 141.32, 141.31, 140.92, 141.12, 140.99, 140.81, 140.74, 140.83, 141.28, 141.295, 141.43, 141.6027, 141.54, 141.478, 141.8696, 141.89, 142.11, 142.25, 142.24, 142.12, 141.87, 142.05, 142.22, 141.96, 141.99, 141.995, 142.22, 142.44, 142.51, 142.39, 142.35, 142.26, 142.04, 142.025, 142.07, 142.21, 142.29, 142.41, 142.535, 142.42, 142.15, 142.24, 142.12], [141.49, 141.37, 141.34, 141.33, 140.92, 141.12, 140.99, 140.81, 140.79, 140.87, 141.4, 141.39, 141.43, 141.6027, 141.54, 141.64, 141.92, 141.9177, 142.245, 142.25, 142.24, 142.12, 141.87, 142.15, 142.22, 141.96, 141.99, 142.03, 142.26, 142.48, 142.51, 142.46, 142.35, 142.26, 142.04, 142.1, 142.07, 142.38, 142.33, 142.43, 142.535, 142.425, 142.17, 142.26, 142.14], [141.32, 141.26, 141.29, 141.3, 140.895, 141.12, 140.94, 140.81, 140.74, 140.794, 141.28, 141.295, 141.42, 141.5507, 141.54, 141.478, 141.8696, 141.83, 142.11, 142.25, 142.06, 141.798, 141.775, 142.05, 142.07, 141.96, 141.99, 141.995, 142.17, 142.42, 142.42, 142.39, 142.26, 142.215, 142.04, 142.025, 142.06, 142.205, 142.27, 142.375, 142.37, 142.32, 142.08, 142.05, 141.97], [141.36, 141.37, 141.29, 141.33, 140.92, 141.12, 140.94, 140.81, 140.7884, 140.825, 141.36, 141.39, 141.43, 141.5507, 141.54, 141.64, 141.895, 141.87, 142.2, 142.25, 142.065, 141.94, 141.775, 142.085, 142.07, 141.96, 141.99, 142.03, 142.22, 142.42, 142.42, 142.46, 142.26, 142.215, 142.04, 142.1, 142.06, 142.37, 142.3, 142.43, 142.4, 142.32, 142.08, 142.11, 142.135], [7432, 1315, 1074, 1039, 1715, 1176, 1396, 140, 1200, 2564, 27652, 3115, 905, 709, 224, 4329, 1358, 7107, 7736, 704, 3861, 12180, 3613, 2492, 1280, 363, 580, 580, 1622, 1924, 1528, 1032, 1003, 674, 568, 1431, 602, 2625, 2796, 1064, 2487, 3967, 1492, 7754, 15646]], "text": {"content": "Why Pioneer Natural Resources (PXD) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-07-23T16:10:10Z\n\nPioneer Natural Resources (PXD) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nPXD Quick QuotePXD\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Pioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)    , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry.\nThis independent oil and gas company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 40.06%.\nFor the most recent quarter, Pioneer Natural Resources was expected to post earnings of $1.50 per share, but it reported $1.77 per share instead, representing a surprise of 18%. For the previous quarter, the consensus estimate was $0.66 per share, while it actually produced $1.07 per share, a surprise of 62.12%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Pioneer Natural Resources lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nPioneer Natural Resources currently has an Earnings ESP of +0.64%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on August 2, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627056610000, "published_utc": "2021-07-23T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1766932/why-pioneer-natural-resources-pxd-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9354347845288293, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.32909042319054915, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.0771615570099997, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [145.15, 144.965, 144.73666666666668, 144.70875, 144.727, 144.70541666666668, 144.69892857142858, 144.6728125, 144.6613888888889, 144.65425, 144.59525, 144.52224999999999, 144.49825, 144.44375, 144.34275, 144.2385, 144.0885, 143.9545, 143.7645, 143.5435, 143.3112, 143.1462, 142.9432, 142.7362, 142.5682, 142.39870000000002, 142.29070000000002, 142.1457, 142.02870000000001, 141.93262, 141.83792, 141.72042, 141.63942, 141.52741999999998, 141.43242, 141.39691999999997, 141.32192, 141.30861, 141.28461, 141.23669, 141.19219, 141.16568999999998, 141.14168999999998, 141.14369000000002, 141.10169000000002, 140.52119, 140.19018999999997, 139.57750000000001, 138.92024999999998, 138.24425000000002, 137.63075, 137.03275000000002, 136.46675, 136.03775000000002, 135.53375, 135.62175000000002, 135.41575, 135.43075000000002, 135.56400000000002, 135.816, 136.12349999999998, 136.4065, 136.4765, 136.4925, 136.5685, 136.58800000000002, 136.691, 136.8125, 136.92149999999998, 136.9235, 136.836, 136.73881, 136.77381, 136.67131, 136.69731, 136.66781, 136.61881, 136.57031, 136.51931, 136.47466, 136.42365999999998, 136.36831999999998, 136.32332000000002, 136.26282, 136.08232, 135.92882, 135.79982, 135.75982, 135.72881999999998, 135.72197, 135.66496999999998, 135.618, 135.59300000000002, 135.645, 135.7835, 135.884, 135.93599999999998, 135.899, 135.82549999999998, 135.755, 135.768, 135.751, 135.752, 135.78500000000003, 135.75, 135.75150000000002, 135.7665, 135.75650000000002, 135.779, 135.85399999999998, 135.849, 135.86700000000002, 135.885, 135.879, 135.8665, 135.874, 135.928, 136.02, 136.06900000000002, 136.065, 136.129, 136.1945, 136.2905, 136.27849999999998, 136.3505, 136.3085, 136.2555, 136.2605, 136.344, 136.48, 136.56699999999998, 136.61999999999998, 136.733, 137.028, 137.3245, 137.72924, 138.06724, 138.29824, 138.46674, 138.63574, 138.78324, 139.02474, 139.19774, 139.27074, 139.21774, 139.176, 139.171, 139.18099, 139.18499000000003, 139.16499000000002, 139.18949, 139.18399000000002, 139.13398999999998, 139.10399, 139.06799, 138.93698999999998, 138.83299, 138.796, 138.7725, 138.7235, 138.7065, 138.6685, 138.6465, 138.615, 138.61899999999997, 138.68, 138.66500000000002, 138.612, 138.5325, 138.4635, 138.3035, 138.1405, 137.99849999999998, 137.848, 137.70100000000002, 137.563, 137.486, 137.46106, 137.47405999999998, 137.50706, 137.59527, 137.69527, 137.73927, 137.78726999999998, 137.85926999999998, 137.96827000000002, 138.05627, 138.13620999999998, 138.16021, 138.15671, 138.1355, 138.12449999999998, 138.17649999999998, 138.23549999999997, 138.3195, 138.3715, 138.42149999999998, 138.4885, 138.5725, 138.667, 138.74550000000002, 139.09599999999998, 139.447, 139.8, 140.144, 140.5585, 140.9975, 141.3795, 141.8675, 142.3115, 142.832, 143.0395, 143.2365, 143.278, 143.36399999999998, 143.453, 143.5085, 143.58350000000002, 143.5535, 143.5445, 143.50650000000002, 143.4855, 143.4975, 143.6295, 143.70549999999997, 143.705, 143.74650000000003, 143.8175, 143.90050000000002, 144.00900000000001, 144.125, 144.257, 144.329, 144.45250000000001, 144.5875, 144.7475, 144.87949999999998, 144.9455, 145.0105, 145.05599999999998, 145.10999999999999, 145.127, 145.155, 145.195, 145.223, 145.23499999999999, 145.263, 145.284, 145.29500000000002, 145.305, 145.293, 145.276, 145.276, 145.19899, 145.10699000000002, 145.03299, 144.95199, 144.89403, 144.81003, 144.72703, 144.60503, 144.55503, 144.51123, 144.51424000000003, 144.53024, 144.47724, 144.42224000000002, 144.37920000000003, 144.38819999999998, 144.4272, 144.50853999999998, 144.54304, 144.56884, 144.60783999999998, 144.66884, 144.70283999999998, 144.77979999999997, 144.8308, 144.8958, 144.86879, 144.77645, 144.76695, 144.78195, 144.66595, 144.48572000000001, 144.34572, 144.12476, 143.99776, 143.83476000000002, 143.72677000000002, 143.67877000000001, 143.53577, 143.30727, 143.19427000000002, 143.0955, 143.02599999999998, 143.00799999999998, 142.876, 142.748, 142.65, 142.54899999999998, 142.47534, 142.43434, 142.39834000000002, 142.40434, 142.40398, 142.35998, 142.36498, 142.40598, 142.43298, 142.44698, 142.46314, 142.47914, 142.50014, 142.48914, 142.53900000000002, 142.638, 142.74, 142.811, 142.887, 142.999, 143.1025, 143.21599999999998, 143.358, 143.546, 143.63299999999998, 143.707, 143.7705, 143.7995, 143.8145, 143.8085, 143.8115, 143.82850000000002, 143.83650000000003, 143.821, 143.844, 143.884, 143.9185, 143.99550000000002, 144.0835, 144.158, 144.2, 144.225, 144.23000000000002, 144.2164, 144.2219, 144.22240000000002, 144.2204, 144.1904, 144.1764, 144.1694, 144.1564, 144.1524, 144.13539999999998, 144.1325, 144.125, 144.09949999999998, 144.02522000000002, 143.96022, 143.79154, 143.64104000000003, 143.41704000000001, 143.14303999999998, 142.83404000000002, 142.52704, 142.26004, 141.92943, 141.61771, 141.38871, 141.24289000000002, 141.11689, 141.10989, 141.19489, 141.34489000000002, 141.47089, 141.53789, 141.6814, 141.8394, 141.8954, 141.93189999999998, 141.9349, 141.9534, 141.9274, 141.9204, 141.90439999999998, 141.8534, 141.76799999999997, 141.697, 141.673, 141.673], "in_sma_50": [145.15, 144.965, 144.73666666666668, 144.70875, 144.727, 144.70541666666668, 144.69892857142858, 144.6728125, 144.6613888888889, 144.65425, 144.64568181818183, 144.59604166666668, 144.55326923076925, 144.5194642857143, 144.47083333333333, 144.41359375, 144.33985294117647, 144.27375, 144.18934210526314, 144.098875, 144.01021428571428, 143.93702272727273, 143.8532391304348, 143.77643750000001, 143.70978, 143.6386346153846, 143.5809074074074, 143.51373214285715, 143.44429310344827, 143.37679, 143.3094741935484, 143.244334375, 143.18238484848484, 143.11496176470587, 143.05910571428572, 143.0159361111111, 142.97037027027028, 142.93343684210527, 142.8905282051282, 142.841765, 142.79306341463413, 142.74941904761903, 142.70780465116277, 142.66694545454544, 142.62412444444445, 142.4736, 142.37884255319148, 142.23428333333334, 142.08026734693877, 141.922262, 141.713462, 141.517462, 141.337862, 141.177762, 140.99576199999998, 140.835412, 140.661412, 140.48341200000002, 140.312412, 140.15461200000001, 140.019112, 139.89431199999999, 139.733512, 139.587512, 139.440912, 139.305312, 139.18191199999998, 139.055012, 138.943812, 138.830612, 138.724072, 138.612834, 138.49963400000001, 138.374534, 138.26673399999999, 138.159134, 138.04753399999998, 137.939934, 137.841934, 137.73902, 137.64122, 137.542414, 137.436414, 137.321614, 137.19671400000001, 137.065514, 136.943114, 136.83017600000002, 136.730776, 136.636076, 136.535776, 136.432876, 136.32667600000002, 136.221876, 136.133076, 136.138076, 136.092276, 136.094476, 136.111826, 136.138226, 136.163226, 136.176526, 136.18372599999998, 136.171326, 136.17632600000002, 136.164026, 136.16242599999998, 136.159626, 136.154826, 136.145826, 136.108326, 136.068626, 136.065426, 136.04862599999998, 136.035926, 136.021226, 136.009826, 136.001126, 135.984326, 135.97412599999998, 135.966926, 135.959764, 135.968764, 135.970064, 135.966564, 135.949364, 135.937164, 135.939164, 135.949264, 135.975194, 135.995594, 136.0101, 136.0507, 136.1231, 136.215, 136.309448, 136.390648, 136.446848, 136.496848, 136.557948, 136.619248, 136.69144799999998, 136.771648, 136.848248, 136.901848, 136.967848, 137.03764800000002, 137.103246, 137.168746, 137.239946, 137.30354599999998, 137.37804599999998, 137.448046, 137.512046, 137.56544599999998, 137.604946, 137.650946, 137.71114599999999, 137.767446, 137.81384599999998, 137.875046, 137.938346, 138.00034599999998, 138.059246, 138.11594599999998, 138.166146, 138.198346, 138.229546, 138.260146, 138.293546, 138.309946, 138.327546, 138.341946, 138.373146, 138.386046, 138.417046, 138.444446, 138.469658, 138.486158, 138.49895800000002, 138.5156, 138.5426, 138.54319999999998, 138.525, 138.493, 138.464852, 138.442252, 138.437252, 138.42485200000002, 138.403152, 138.386052, 138.36255200000002, 138.33895199999998, 138.317952, 138.313352, 138.303952, 138.292352, 138.298754, 138.302354, 138.303554, 138.297254, 138.34495400000003, 138.401554, 138.457154, 138.528554, 138.62825400000003, 138.725254, 138.815454, 138.92135399999998, 139.021154, 139.122354, 139.219154, 139.319554, 139.389754, 139.477554, 139.582854, 139.69395400000002, 139.809754, 139.925554, 140.037354, 140.16295399999998, 140.28815400000002, 140.419354, 140.546054, 140.678454, 140.81125400000002, 140.946054, 141.081042, 141.21084199999999, 141.337742, 141.4689, 141.60049999999998, 141.7373, 141.8791, 142.0241, 142.1671, 142.31070000000003, 142.44289999999998, 142.5809, 142.71759999999998, 142.8638, 143.00099999999998, 143.133, 143.27100000000002, 143.40480000000002, 143.53979999999999, 143.679, 143.802, 143.9254, 144.0452, 144.1733, 144.237, 144.2988, 144.35079800000003, 144.39739799999998, 144.434698, 144.469898, 144.504906, 144.51390600000002, 144.528306, 144.527906, 144.540106, 144.55374600000002, 144.59804599999998, 144.630646, 144.639546, 144.652646, 144.66404599999998, 144.680846, 144.704846, 144.728314, 144.751614, 144.768014, 144.793714, 144.823314, 144.839114, 144.859306, 144.86670600000002, 144.879906, 144.876804, 144.85860399999999, 144.853604, 144.85860399999999, 144.83640400000002, 144.802958, 144.758758, 144.70835799999998, 144.67715800000002, 144.644758, 144.610958, 144.572358, 144.535358, 144.489058, 144.436258, 144.377458, 144.316958, 144.257358, 144.195558, 144.135358, 144.079958, 144.02355799999998, 143.975226, 143.920726, 143.876128, 143.836928, 143.791156, 143.738956, 143.689748, 143.654548, 143.621148, 143.591948, 143.556848, 143.51430799999997, 143.473308, 143.428708, 143.403508, 143.382108, 143.36190799999997, 143.339108, 143.313108, 143.29004, 143.26874, 143.24374, 143.22333999999998, 143.20414, 143.18954, 143.16754799999998, 143.149848, 143.119848, 143.10225, 143.09645, 143.07765, 143.05305, 143.05745, 143.071196, 143.08919600000002, 143.119396, 143.133996, 143.151996, 143.173596, 143.192296, 143.21049599999998, 143.23659600000002, 143.264596, 143.295376, 143.32837600000002, 143.362276, 143.402876, 143.440476, 143.478876, 143.516376, 143.546708, 143.58020799999997, 143.612008, 143.641008, 143.67258, 143.71018, 143.73492399999998, 143.751324, 143.750588, 143.755188, 143.73748799999998, 143.712988, 143.678788, 143.648588, 143.61678799999999, 143.568466, 143.510466, 143.466866, 143.421766, 143.37876599999998, 143.338966, 143.308766, 143.276166, 143.233566, 143.197766, 143.163346, 143.124246, 143.08604599999998, 143.04524600000002, 143.004046, 142.96734600000002, 142.92854599999998, 142.89294600000002, 142.850246, 142.799646, 142.740146, 142.679946, 142.621546, 142.563146], "in_sma_200": [145.15, 144.965, 144.73666666666668, 144.70875, 144.727, 144.70541666666668, 144.69892857142858, 144.6728125, 144.6613888888889, 144.65425, 144.64568181818183, 144.59604166666668, 144.55326923076925, 144.5194642857143, 144.47083333333333, 144.41359375, 144.33985294117647, 144.27375, 144.18934210526314, 144.098875, 144.01021428571428, 143.93702272727273, 143.8532391304348, 143.77643750000001, 143.70978, 143.6386346153846, 143.5809074074074, 143.51373214285715, 143.44429310344827, 143.37679, 143.3094741935484, 143.244334375, 143.18238484848484, 143.11496176470587, 143.05910571428572, 143.0159361111111, 142.97037027027028, 142.93343684210527, 142.8905282051282, 142.841765, 142.79306341463413, 142.74941904761903, 142.70780465116277, 142.66694545454544, 142.62412444444445, 142.4736, 142.37884255319148, 142.23428333333334, 142.08026734693877, 141.922262, 141.7808450980392, 141.6500596153846, 141.53024716981133, 141.43931666666666, 141.33496545454545, 141.25005535714286, 141.15724736842105, 141.0612603448276, 140.9758152542373, 140.90455166666666, 140.85341147540984, 140.80432419354838, 140.72806507936508, 140.6663765625, 140.60166307692307, 140.54368333333335, 140.4906432835821, 140.4364426470588, 140.38823333333332, 140.33583000000002, 140.28757887323945, 140.23966944444444, 140.18638630136988, 140.12650270270268, 140.08108266666667, 140.0337, 139.9878077922078, 139.94078461538462, 139.89849620253165, 139.85318375, 139.81055185185184, 139.76755365853657, 139.72095662650602, 139.66654047619048, 139.61064, 139.556388372093, 139.50642988505749, 139.465675, 139.42999325842695, 139.39416, 139.35499340659342, 139.3165152173913, 139.27709032258065, 139.23871702127659, 139.20778315789474, 139.17384791666666, 139.1383443298969, 139.10172857142857, 139.06590303030302, 139.030244, 138.99984554455446, 138.96695490196078, 138.93484854368933, 138.90662884615384, 138.87847047619047, 138.85098490566037, 138.82321869158878, 138.79198518518518, 138.76435229357799, 138.74149454545454, 138.71598558558557, 138.69017321428572, 138.66495044247787, 138.64104736842106, 138.61656, 138.59434827586207, 138.5757641025641, 138.55707118644068, 138.53785210084035, 138.51845333333333, 138.50218512396694, 138.48560983606558, 138.4719056910569, 138.4505193548387, 138.4352752, 138.41293174603175, 138.39306614173228, 138.3776515625, 138.36778604651164, 138.36164923076922, 138.35446106870228, 138.34427575757576, 138.34116090225564, 138.34436119402986, 138.35299555555554, 138.36266029411766, 138.36928321167883, 138.3718971014493, 138.3749050359712, 138.38122714285714, 138.38487092198582, 138.3921957746479, 138.40106153846153, 138.40869305555555, 138.4126331034483, 138.4183684931507, 138.42382176870748, 138.42656554054057, 138.42927315436242, 138.433478, 138.4381569536424, 138.4442875, 138.4489653594771, 138.4538422077922, 138.45491419354838, 138.45161346153847, 138.44988343949046, 138.44994746835442, 138.45085974842766, 138.45160437500002, 138.4548242236025, 138.45812777777778, 138.46108404907974, 138.46366890243903, 138.4648587878788, 138.465371686747, 138.4627646706587, 138.45959345238094, 138.45569053254437, 138.45230411764706, 138.44597485380118, 138.43966104651162, 138.4343450867052, 138.4282856321839, 138.4212097142857, 138.41410056818182, 138.4075802259887, 138.40349606741572, 138.40085083798883, 138.39979055555554, 138.39897458563536, 138.39876043956045, 138.39636284153005, 138.39344782608697, 138.3908345945946, 138.3901311827957, 138.3887935828877, 138.38927872340426, 138.38811851851852, 138.38699684210525, 138.38518010471205, 138.38447604166666, 138.38497098445595, 138.385306185567, 138.38717641025642, 138.3891806122449, 138.39045380710658, 138.3942898989899, 138.39738391959798, 138.40099700000002, 138.369372, 138.354247, 138.34279700000002, 138.329572, 138.316522, 138.3081595, 138.3000095, 138.2924095, 138.28900950000002, 138.2838595, 138.2812095, 138.2801095, 138.2797095, 138.2712845, 138.2675845, 138.2688845, 138.2710095, 138.2738595, 138.2784595, 138.2839095, 138.2909745, 138.2970745, 138.3074245, 138.31594950000002, 138.3244495, 138.33419949999998, 138.34379950000002, 138.3574495, 138.3720495, 138.38772849999998, 138.4053285, 138.4239035, 138.4419035, 138.4622035, 138.4822035, 138.50172849999998, 138.5216785, 138.53929399999998, 138.558344, 138.57869399999998, 138.60121900000001, 138.62196899999998, 138.642569, 138.664769, 138.688269, 138.73741900000002, 138.775319, 138.824619, 138.8770815, 138.9317315, 138.9843315, 139.0341315, 139.0830315, 139.12283100000002, 139.166931, 139.207981, 139.252131, 139.297783, 139.339383, 139.377283, 139.408408, 139.44155800000001, 139.484768, 139.523918, 139.565018, 139.602443, 139.638693, 139.67611799999997, 139.712718, 139.75246800000002, 139.792035, 139.8317695, 139.87451950000002, 139.9207445, 139.9635945, 140.00419449999998, 140.0467425, 140.0891425, 140.13154250000002, 140.1721745, 140.2096745, 140.25170100000003, 140.297451, 140.340901, 140.38376449999998, 140.4250395, 140.4629895, 140.50103950000002, 140.53683949999999, 140.5724145, 140.6103645, 140.64758949999998, 140.6831645, 140.7183645, 140.7493645, 140.7821395, 140.81658950000002, 140.8498895, 140.8829645, 140.9171645, 140.9494145, 140.9838065, 141.0172815, 141.0490315, 141.08208150000002, 141.1147635, 141.1462635, 141.18031349999998, 141.2143135, 141.2461135, 141.2793135, 141.3136135, 141.3469885, 141.3800885, 141.4132135, 141.4480135, 141.48176350000003, 141.5163135, 141.5514135, 141.5872135, 141.6228135, 141.65901350000001, 141.6932635, 141.73406350000002, 141.7729885, 141.81423850000002, 141.8543385, 141.89181349999998, 141.9241885, 141.9539385, 141.9848885, 142.0185885, 142.0480385, 142.0744885, 142.0978135, 142.1199765, 142.14517650000002, 142.17282649999999, 142.2006265, 142.2263265, 142.2536265, 142.2773515, 142.29940150000002, 142.3224515, 142.3477465, 142.3722715, 142.39774649999998, 142.424797, 142.450897, 142.47689699999998, 142.502622, 142.525972, 142.550322, 142.574022, 142.600972, 142.631672, 142.661072, 142.686258, 142.710283, 142.730299, 142.749349, 142.763399, 142.775149, 142.78497399999998, 142.796374, 142.810674, 142.8242935, 142.8365435, 142.8530935, 142.8692685, 142.8900185, 142.9118685, 142.9349685, 142.9598185, 142.9848685, 143.00941849999998, 143.0340635, 143.0554605, 143.0741605, 143.0905105, 143.107, 143.124775, 143.144375, 143.166475, 143.187125, 143.203675, 143.21965, 143.2335, 143.2498, 143.266325], "in_ema_10": [145.15, 145.08272727272725, 144.9367768595041, 144.88009015777607, 144.86552831090768, 144.81679589074264, 144.78828754697125, 144.73405344752192, 144.70422554797247, 144.6834572665229, 144.66101049079145, 144.5499176742839, 144.45720536986863, 144.38862257534706, 144.27978210710214, 144.14800354217448, 143.96836653450637, 143.81957261914155, 143.61055941566127, 143.38682134008647, 143.17776291461618, 143.03635147559507, 142.84974211639596, 142.69706173159668, 142.59032323494273, 142.45753719222586, 142.38889406636662, 142.2636405997545, 142.12479685434457, 141.996506517191, 141.86805078679262, 141.75113246192123, 141.6509265597537, 141.51257627616212, 141.4484714986781, 141.45874940800934, 141.4353404247349, 141.45926034751037, 141.42303119341756, 141.3352073400689, 141.24607873278364, 141.19406441773208, 141.1515072508717, 141.1075968416223, 141.0407610522364, 140.0697135881934, 139.69703839034005, 138.9230314102782, 138.15293479022762, 137.43058301018624, 136.93593155378872, 136.58030763491803, 136.3475244285693, 136.3970654415567, 136.27032627036456, 136.32663058484374, 136.2599704785085, 136.13815766423423, 136.1166744525553, 136.22273364299977, 136.50678207154527, 136.74373078580976, 136.6085070065716, 136.6396875508313, 136.6070170870438, 136.637559434854, 136.70163953760783, 136.72043234895187, 136.79126283096062, 136.77830595260414, 136.80225032485794, 136.80876844761104, 136.72535600259084, 136.5489276384834, 136.5800317042137, 136.56184412162938, 136.55059973587856, 136.50867251117336, 136.52527750914183, 136.47949978020696, 136.46504527471478, 136.43225522476664, 136.33548154753632, 136.11993944798425, 135.90085954835072, 135.72706690319603, 135.63305473897856, 135.6852266046188, 135.79518540377902, 135.86969714854646, 135.86247948517436, 135.8538468515063, 135.81678378759605, 135.79009582621495, 135.88280567599406, 135.8950228258133, 135.86501867566543, 135.80774255281716, 135.76178936139584, 135.7141912956875, 135.75888378738068, 135.73817764422054, 135.72396352708952, 135.7741519767096, 135.80612434458055, 135.83501082738408, 135.8431906769506, 135.77170146295958, 135.773210287876, 135.85989932644398, 135.8690085398178, 135.86100698712366, 135.85718753491935, 135.87224434675218, 135.86365446552452, 135.89571728997458, 135.99104141907011, 136.05994297923917, 136.09813516483203, 136.11847422577165, 136.19693345744952, 136.24840010154958, 136.34869099217693, 136.25256535723565, 136.3057352922837, 136.18105614823213, 136.12813684855357, 136.1812028760893, 136.3491659895276, 136.57113580961348, 136.7254747533201, 136.7772066163528, 136.98680541337956, 137.3110226109469, 137.71083668168382, 138.0665754668322, 138.28537992740817, 138.36621994060667, 138.44327086049634, 138.59176706767883, 138.64690032810086, 138.78837299571887, 138.9468506328609, 139.04742324506802, 139.03516447323747, 139.0742254781034, 139.10072993663005, 139.05148812997004, 139.01121756088457, 139.0200870952692, 139.04188944158386, 139.10154590675043, 139.1121739237049, 139.12814230121307, 139.03575279190161, 138.83652501155586, 138.71715682763661, 138.6704010407936, 138.6566917606493, 138.6409296223494, 138.70076060010405, 138.7533495819033, 138.78728602155724, 138.80505219945593, 138.7786790722821, 138.7371010591399, 138.60853723020537, 138.48516682471347, 138.36059103840194, 138.27321084960158, 138.10899069512857, 137.97281056874155, 137.8904813744249, 137.7976665790749, 137.68718174651582, 137.59314870169476, 137.53257621047752, 137.55948962675433, 137.62685514916262, 137.73288148567852, 137.8272848519188, 137.92414215156992, 137.9306617603754, 137.91781416757985, 137.91639340983804, 137.978867335322, 138.00816418344527, 138.09395251372794, 138.10777932941375, 138.12000126952034, 138.105455584153, 138.13173638703427, 138.1950570439371, 138.24141030867582, 138.33388116164386, 138.4149936777086, 138.45590391812522, 138.5821032057388, 138.65990262287718, 138.74355669144495, 138.75836456572767, 139.303207371959, 139.7917151225119, 140.189585100237, 140.55329690019389, 140.9845156456132, 141.35642189186532, 141.64979972970798, 142.05710886976107, 142.33036180253177, 142.63938692934417, 142.85586203309975, 143.05661439071798, 142.9363208651329, 142.9569897987451, 143.11299165351872, 143.19881135287895, 143.29357292508277, 143.34746875688592, 143.36974716472483, 143.42070222568395, 143.4569381846505, 143.57022215107767, 143.59654539633627, 143.6353553242751, 143.66710890167963, 143.72763455591968, 143.85533736393427, 143.95800329776438, 144.0665481527163, 144.20172121585878, 144.33595372206628, 144.42032577259968, 144.51663017758153, 144.63360650893034, 144.7747689618521, 144.87390187787898, 144.91319244553733, 144.94170290998508, 144.95412056271505, 145.0260986422214, 145.04135343454476, 145.04838008280933, 145.10322006775309, 145.16445278270706, 145.23091591312394, 145.29802211073775, 145.29838172696725, 145.27685777660957, 145.24651999904418, 145.2435163628543, 145.18833156960807, 145.1686349205884, 145.06159220775413, 144.96312089725336, 144.93164437048, 144.90589084857453, 144.8721652397428, 144.77540792342592, 144.68533375553028, 144.56254579997932, 144.5402647454376, 144.55876206444896, 144.56807805273095, 144.58842749768894, 144.52871340720003, 144.4762200604364, 144.44236186762976, 144.4401142553334, 144.4819116634546, 144.54400045191738, 144.58781855156874, 144.64457881491987, 144.7092008485708, 144.81480069428517, 144.77574602259693, 144.8182649275793, 144.81494403165578, 144.8631360259002, 144.77891129391833, 144.61910924047862, 144.6319984694825, 144.7079987477584, 144.5501807936205, 144.3570024675077, 144.1466383825063, 143.9017950402324, 143.83419594200834, 143.76434213437045, 143.68355265539398, 143.63563399077688, 143.5673369015447, 143.42145746490021, 143.29210156219108, 143.14808309633815, 143.03115889700393, 142.9564027339123, 142.82069314592826, 142.70238530121404, 142.63649706462965, 142.59531578015154, 142.58224018376035, 142.540923786713, 142.50621037094697, 142.51599030350206, 142.51333752104713, 142.45273069903857, 142.41768875375882, 142.44719988943905, 142.47679990954103, 142.49010901689718, 142.5255437410977, 142.52362669726173, 142.5302400250323, 142.51565092957188, 142.60371439692244, 142.7066754156638, 142.81091624917946, 142.8980223856923, 142.9838364973846, 143.1085934978601, 143.21975831643098, 143.2979840770799, 143.42198697215628, 143.58708024994604, 143.6385202045013, 143.68788016731924, 143.7291746823521, 143.70205201283352, 143.66895164686377, 143.65823316561583, 143.67491804459476, 143.70129658194116, 143.76651538522458, 143.84078531518372, 143.88791525787758, 143.96465793826346, 144.01835649494282, 144.0786553140441, 144.13708162058154, 144.17670314411217, 144.17548439063722, 144.15630541052136, 144.14788624497203, 144.1280887458862, 144.1329817011796, 144.16607593732877, 144.17951667599627, 144.1559681894515, 144.17488306409666, 144.19490432517, 144.1667399024118, 144.14187810197328, 144.1051729925236, 144.08786881206476, 144.08643811896206, 144.0816311882417, 143.97537097219774, 143.87075806816176, 143.63483841940507, 143.4794132522405, 143.17406538819677, 142.83150804488827, 142.47123385490858, 142.19282769947063, 142.05049539047596, 141.81475077402578, 141.55388699693017, 141.4731802702156, 141.40805658472186, 141.42840993295425, 141.48324449059893, 141.6026545832173, 141.73853556808686, 141.82243819207105, 141.86926761169448, 141.92740077320457, 141.9333279053492, 141.8854501043766, 141.81173190358084, 141.76414428474794, 141.79157259661196, 141.80765030631886, 141.89353206880634, 141.92016260175063, 141.85649667415962, 141.76167909703966, 141.66864653394154, 141.62525625504307, 141.5988460268534], "in_ema_50": [145.15, 145.13549019607845, 145.10194156093812, 145.08323797031312, 145.0721305989283, 145.05351763426444, 145.03808557017567, 145.01659201840405, 144.99907860591762, 144.98303630764633, 144.96644664852295, 144.93050756426715, 144.89558569900177, 144.86360194609975, 144.8214999089978, 144.77183324589984, 144.7086240990018, 144.64750158531547, 144.5699525035384, 144.48407201320356, 144.39595154209755, 144.31767893260354, 144.22718171956026, 144.14023341683242, 144.06061642009388, 143.97431773695294, 143.90003076687634, 143.81375505052827, 143.7230195583507, 143.63267369331734, 143.54080413671664, 143.44998828821795, 143.3617534533859, 143.26482194540998, 143.1822799083351, 143.1165042256553, 143.0464452364139, 142.98842385459375, 142.9206425269626, 142.8429702710033, 142.76461849566985, 142.6938491428985, 142.62585505886327, 142.55856662518235, 142.4872502869399, 142.2210836090207, 142.05633523219635, 141.79687110544356, 141.51807223856343, 141.23030469979622, 140.9746064762748, 140.73952386936205, 140.52620920781845, 140.37302453300202, 140.18976866896273, 140.0482091133171, 139.8878871873047, 139.71934259172411, 139.57427033322514, 139.46155384956927, 139.39580663978225, 139.33361814410452, 139.2028880208063, 139.10787280430412, 139.00403465511573, 138.91662153138572, 138.84106774584117, 138.76122195188663, 138.69646814985185, 138.61895959495573, 138.55194157162413, 138.48473209822708, 138.40101711398287, 138.29725173696394, 138.23539872767125, 138.1665595618802, 138.10120428494372, 138.03135313651455, 137.97522164096495, 137.90848745896633, 137.84933108802647, 137.7879730061431, 137.71393484903945, 137.61338838437126, 137.50756923204298, 137.40707632098247, 137.32091646525768, 137.26597856465935, 137.22770489545704, 137.1875988211254, 137.13435965166948, 137.08262005748637, 137.0264388787614, 136.97324519724134, 136.9468434248005, 136.90775152578874, 136.86156519144407, 136.81013126236783, 136.7609104285495, 136.71146296076324, 136.68199382504704, 136.6413274005354, 136.60284397306341, 136.5792030329433, 136.55452840420043, 136.5314096432514, 136.5058641670455, 136.46445772912216, 136.43761624954874, 136.43025874956643, 136.4098564456619, 136.38692089877318, 136.3654730203899, 136.34878780390406, 136.32824710571174, 136.31694329764463, 136.32098473695268, 136.322906904131, 136.32083212357685, 136.31648576578954, 136.32564318673897, 136.33169639510214, 136.35006124235306, 136.32927452696666, 136.33773434943853, 136.3095879043625, 136.29313347674042, 136.2981086345153, 136.32975143316176, 136.37838863186133, 136.41923613649422, 136.44240334682777, 136.5007404704816, 136.58973104026663, 136.70425139162873, 136.82045329783938, 136.91651395282608, 136.98763105271524, 137.05831218790289, 137.1446528864165, 137.21329394969428, 137.3000275202945, 137.3925754606751, 137.47521956025645, 137.53423055789344, 137.6015156340545, 137.6649856091896, 137.7106685264763, 137.75456387837917, 137.80575745177606, 137.85808068896134, 137.9173716423354, 137.9661021661654, 138.01449031651185, 138.0382357942957, 138.03438341020566, 138.0400938647074, 138.05656077197378, 138.07767603581794, 138.09698285794275, 138.13121882429792, 138.1648965174627, 138.19529273246414, 138.22234007628907, 138.23950321055224, 138.25167955523648, 138.24298623934484, 138.23071226917446, 138.21382159195193, 138.2007305491303, 138.16815288053695, 138.13646061071196, 138.11228568480172, 138.08356859912323, 138.04852669327525, 138.014074666088, 137.98450311055512, 137.97258534151374, 137.97091532812104, 137.98029119760648, 137.99095036632778, 138.0054229009816, 138.00364161074705, 137.99800860640403, 137.99455728850583, 138.00496680660365, 138.01026222595252, 138.02868331513085, 138.03422514591003, 138.03974572842336, 138.03975569985772, 138.04800057437313, 138.0649417283193, 138.08004205269896, 138.10631491337742, 138.13273393638224, 138.1526267231908, 138.19173940071275, 138.22382805166518, 138.2589720496391, 138.28116922416308, 138.41739788203904, 138.55749992588065, 138.6917156150618, 138.82890323800055, 138.98953448356914, 139.14798411166447, 139.29786708767762, 139.4779507312981, 139.6380310947766, 139.81026516949126, 139.96790182951122, 140.12445469894217, 140.21349569114054, 140.3247311542331, 140.46160444230236, 140.58409054260423, 140.7070673840707, 140.82012356508756, 140.9240402880253, 141.03094066888707, 141.1324724073621, 141.24806172472046, 141.3448044021824, 141.4414787393517, 141.5343619260438, 141.63105361521858, 141.74081621854333, 141.8458822491887, 141.9521221609852, 142.06419580173088, 142.17697243695713, 142.2798362629588, 142.3845485663722, 142.49338979906346, 142.60776666968843, 142.7141287610732, 142.8073001822076, 142.89603350839553, 142.97893415512513, 143.07191712943396, 143.15184194788753, 143.22745598914685, 143.31069300918028, 143.39419524411437, 143.4779522933648, 143.56116985048777, 143.6293592681157, 143.69016870858175, 143.74584836706873, 143.80405039188958, 143.84859743534489, 143.89688773199802, 143.92367252682163, 143.94705791792666, 143.98011447016484, 144.01187468702113, 144.03965999341247, 144.0514380328865, 144.0604012472831, 144.0584247277818, 144.07338846394723, 144.09568695555714, 144.11585609455489, 144.13797938496452, 144.1427645071228, 144.1465776637062, 144.15220206905107, 144.16309610555888, 144.18297468965463, 144.2080894077074, 144.23071335250322, 144.25695988769917, 144.28609871563253, 144.32546739345085, 144.3362333780214, 144.36263991221665, 144.37979128820817, 144.40725045337646, 144.40696220030287, 144.38708132970277, 144.39896049324386, 144.42449145429313, 144.40157022079143, 144.36573217291726, 144.32001718574404, 144.26040866865603, 144.23176519145383, 144.20110773296545, 144.16655448853544, 144.13727784192622, 144.10287478930167, 144.05040911128984, 143.997844048102, 143.9391050658235, 143.8828656514775, 143.8333415082823, 143.7696810569771, 143.7069484665074, 143.65334264429146, 143.6045841092212, 143.56218473238903, 143.5148441546483, 143.46916399172093, 143.43351050184953, 143.3969571488358, 143.34923333907753, 143.3065183061725, 143.27802739220496, 143.25183023956947, 143.22430748507657, 143.2031581719363, 143.1761715769584, 143.15200798570515, 143.12447826077556, 143.11959676035298, 143.1215733579862, 143.12778616747693, 143.13414749424254, 143.1433966121154, 143.16404772536578, 143.18584977535141, 143.20405174494547, 143.23448108828097, 143.27744261423075, 143.30068015877075, 143.32457505450523, 143.34772897393643, 143.3568376416252, 143.36323616548302, 143.37291317860132, 143.38770089708754, 143.4046538030841, 143.43035365394357, 143.45955547143598, 143.48467094314438, 143.51703678851126, 143.54617260072652, 143.57769524383528, 143.60994248917507, 143.63916043077606, 143.65997766878485, 143.67605697589133, 143.6930743493858, 143.7066400611746, 143.72422280387363, 143.74739053705505, 143.76670855520976, 143.7778180236329, 143.79672712074535, 143.81587507679455, 143.8246642894693, 143.83271667027444, 143.83692385967547, 143.84371115929605, 143.85297738834328, 143.86109592213376, 143.8468254938148, 143.82930292542991, 143.78004398717775, 143.74082657591586, 143.66471572980151, 143.57158962275048, 143.46486061793675, 143.36584647605687, 143.2891466142507, 143.18972517839774, 143.0795398772841, 143.0023030193514, 142.92829113623958, 142.87306403285766, 142.82823799235345, 142.80124826716312, 142.78355225668614, 142.76066785446315, 142.73397499742538, 142.7126034288989, 142.68308956894208, 142.64336056623847, 142.59773858324874, 142.55665079567038, 142.5314880193696, 142.5059394695904, 142.49707909823394, 142.47915442771495, 142.4435013129026, 142.40003067318094, 142.3549314310954, 142.31865961026813, 142.28577099810076], "in_ema_200": [145.15, 145.14631840796022, 145.13769832429892, 145.13259684843527, 145.1292874270578, 145.12399600987314, 145.119379134153, 145.11311665520623, 145.1077125093833, 145.10256114113074, 145.09716252281103, 145.08674299522087, 145.0763276420346, 145.06641393415367, 145.05371329799294, 145.03880072786365, 145.02010619325804, 145.00149817143458, 144.97829918465413, 144.95244546142374, 144.92542610359862, 144.90029748565237, 144.87153830669067, 144.84306528871366, 144.81587060922396, 144.78645896137098, 144.75952902145684, 144.7290859466165, 144.69695573819246, 144.66434125323534, 144.6307657183773, 144.59687750227405, 144.563077726132, 144.52652968905608, 144.4930318812048, 144.4633002206953, 144.43212310407145, 144.40361342144388, 144.3723336859071, 144.33818111191798, 144.30342309090386, 144.2701551994521, 144.23721833179587, 144.20411168172825, 144.16964290877573, 144.08536785495707, 144.0250159360023, 143.939592891863, 143.84753226607333, 143.7513379151671, 143.66137435382217, 143.5749925194558, 143.49265428543137, 143.42426966567587, 143.34741126104228, 143.28007383555928, 143.2072372799816, 143.13144387421065, 143.06068323864636, 142.99739285816233, 142.94552825260848, 142.89442846900045, 142.82582719070194, 142.76566970621735, 142.70292672406595, 142.64394237855285, 142.5876842454329, 142.53014509871218, 142.4762133066852, 142.41893755238982, 142.36412225336107, 142.30913695730774, 142.24984206221015, 142.1852167680588, 142.13083650170998, 142.07460927283722, 142.0191405238538, 141.96243265794482, 141.9090751190598, 141.85299974474077, 141.798741040813, 141.74387496080493, 141.6857269512447, 141.6206948422771, 141.55397151051315, 141.48821059996078, 141.42574084274725, 141.37095735177465, 141.32040056220478, 141.26950105412314, 141.21537666552493, 141.16164157432567, 141.10679936960602, 141.0527018634408, 141.00541129763545, 140.95510869765897, 140.90311756633898, 140.8498527149326, 140.7971676132915, 140.74445947783587, 140.69685291586737, 140.64658572267467, 140.59696795428985, 140.5512269796203, 140.50544362658925, 140.46026508304112, 140.41469030609542, 140.3652904025522, 140.31966562242732, 140.27917143712955, 140.23569709447156, 140.19180956119322, 140.14850797351968, 140.10663227229062, 140.06402896609868, 140.02398887688378, 139.98812829104415, 139.95212701451635, 139.9154889347699, 139.87861839810552, 139.84549781702987, 139.8120102765619, 139.78204002505382, 139.74261674122243, 139.7107996592202, 139.67009518499913, 139.6324822975862, 139.60051729960028, 139.57568628169383, 139.55572920426405, 139.53447816740572, 139.5093589816604, 139.49364396691752, 139.48644352943575, 139.4866779221777, 139.4884761518078, 139.48630225975, 139.47877686413062, 139.471923362995, 139.46981467281594, 139.4640951238327, 139.4637061176254, 139.46565929058437, 139.46600098918555, 139.4611651584474, 139.4590640125922, 139.45668526619824, 139.45044859688284, 139.4442749790034, 139.44045134737155, 139.43746178172606, 139.43679052021636, 139.43403638568685, 139.43170766543128, 139.4236309722429, 139.40886847500667, 139.39664092799168, 139.38732111776292, 139.3794373255464, 139.37138322280464, 139.36738935989115, 139.3636342418823, 139.35941897579391, 139.3546983889701, 139.3477859671893, 139.33984779836157, 139.3268144869351, 139.31291583532382, 139.29786194641514, 139.28375386734635, 139.26471154030807, 139.24575918667318, 139.22858745347244, 139.21019354846277, 139.19009212011986, 139.1699917010142, 139.1509868084668, 139.1363560939547, 139.1243525507313, 139.11525451540064, 139.10666591325736, 139.09923640168267, 139.0879007160938, 139.07568279852075, 139.06408396470462, 139.05608312923493, 139.04696787421767, 139.04132640283242, 139.03265648837638, 139.02412259296963, 139.01433032836297, 139.00672505146383, 139.00148400617564, 138.99599660312913, 138.9935488757348, 138.99142401129964, 138.9879272549683, 138.98953991909798, 138.98974350199254, 138.99103958654985, 138.9893874513603, 139.01690598418259, 139.04648900921558, 139.07567817330298, 139.10666645018554, 139.14465981884044, 139.1833199201455, 139.22099832890027, 139.2674560569709, 139.31016793700104, 139.35713144011547, 139.4016375949402, 139.44699443479158, 139.47632782350013, 139.5118867506295, 139.5547037978869, 139.5948062476592, 139.6358529516626, 139.67519769841223, 139.7129569252937, 139.752131483251, 139.79061773714898, 139.83329815767485, 139.87192205660347, 139.91110691176164, 139.9499018678635, 139.99020135176536, 140.03437845274283, 140.07801647808867, 140.1225635778092, 140.16920473623895, 140.21667533587836, 140.2622805564169, 140.30892453097994, 140.3571939386319, 140.40747061585947, 140.4563515052539, 140.50245746042552, 140.5479056448989, 140.59230459370588, 140.63964484650484, 140.68412599231075, 140.72786603218827, 140.77385741495257, 140.82028669440578, 140.8671495133669, 140.91424255303488, 140.95788193061662, 140.9998930556851, 141.0407896421957, 141.082473327348, 141.12085667732464, 141.1602511382468, 141.19427749508014, 141.22736926129826, 141.2628183233749, 141.2979146584657, 141.33196923897847, 141.361899893317, 141.39093571527405, 141.4169960564156, 141.44707569764532, 141.47886598921104, 141.51002155150744, 141.5415636256218, 141.56861274377482, 141.59519371149847, 141.6220077044189, 141.6499479262655, 141.67999819565588, 141.71127582554985, 141.74186014569364, 141.77328442285094, 141.80539104550914, 141.8400637714245, 141.8675258234501, 141.89879024311728, 141.9276580018922, 141.9590245889381, 141.9833119064611, 142.0023834297799, 142.02912588321496, 142.0591843321382, 142.0769038910224, 142.09094166325104, 142.10197706958687, 142.10892257138204, 142.12306264529863, 142.13626600206183, 142.1480444498025, 142.16070072393384, 142.17163902518826, 142.17754311448985, 142.18284119295262, 142.18599700197797, 142.18917116116225, 142.19345801528004, 142.19362261214295, 142.19338756127584, 142.1948463915119, 142.19698722343716, 142.20023511176117, 142.2017750608979, 142.20324993591385, 142.2067996877953, 142.2097310341854, 142.2094352029995, 142.20993833530798, 142.2136205409268, 142.21756461514644, 142.22087242992112, 142.22549061469803, 142.22837130509905, 142.23167109310802, 142.23384352004226, 142.24146696760403, 142.25070610225472, 142.26094783258054, 142.2711871576295, 142.28212061874763, 142.2959303638347, 142.31010021096074, 142.32343254717009, 142.3399158054072, 142.3597176381892, 142.37474532338135, 142.39002148931786, 142.40519540484703, 142.41688500280878, 142.42786127143756, 142.43962384585112, 142.4526624145491, 142.46626776365807, 142.48212579586047, 142.49897031530466, 142.51490095893348, 142.53276264093415, 142.5499490823179, 142.5678600367227, 142.5860902851135, 142.60369137680394, 142.61927653723376, 142.63371159656478, 142.6484010334149, 142.66223783905258, 142.67709119388786, 142.69338879394869, 142.70877796017805, 142.7221234531116, 142.7374257073095, 142.75282445649052, 142.76563217334137, 142.778212947736, 142.78977301790778, 142.80191457991864, 142.81463184778013, 142.8270235706878, 142.83369199287003, 142.83932689841362, 142.8366788695737, 142.83611490072224, 142.82580529972003, 142.8105236549467, 142.79101595688755, 142.77259788766477, 142.75903969972782, 142.7390880609246, 142.71561454788056, 142.69963828372255, 142.6838707386109, 142.67228993524162, 142.66291391598548, 142.65771079244337, 142.6546489935136, 142.6501251229314, 142.64445223613606, 142.63992037308995, 142.6331549962433, 142.6235713644399, 142.61219254489325, 142.60162346484458, 142.5947913905675, 142.58767903842258, 142.5846175554532, 142.57919847529945, 142.56915669942583, 142.5568765332624, 142.54387278666277, 142.5327894753527, 142.52231395818504], "in_macd": [0.0, -0.029515669515660647, -0.09219016079413223, -0.11272213930811859, -0.11356375051641976, -0.129082804875992, -0.13478482404801184, -0.15127746215662796, -0.15609331865587706, -0.15649214276604084, -0.15741438794904639, -0.19702680924115157, -0.22661458308266447, -0.24402250181222485, -0.2780142044999536, -0.3202240660985751, -0.38115516488841195, -0.4253472774458089, -0.49341406332470683, -0.5642536925651598, -0.6247319924821682, -0.6519929739843064, -0.6970322845745045, -0.7243761058679468, -0.7295671213443597, -0.7452630209758127, -0.731517494807008, -0.7427252165287825, -0.7589965060085149, -0.7695407184953638, -0.7793387115434882, -0.7833190341704608, -0.7795051099132877, -0.7923630882312978, -0.7718687625462053, -0.7194943619376772, -0.6842210353989628, -0.629889841838434, -0.6046264868626849, -0.6034699952222411, -0.6032651086638339, -0.5870559797799899, -0.5676664231926054, -0.5499946461148113, -0.543442745029779, -0.9341676915297512, -1.044574214382692, -1.3249830375366116, -1.5896055281838528, -1.819300009138999, -1.9362481066492592, -1.984270141944819, -1.9737544129946514, -1.8377235209340483, -1.783594206402995, -1.650659909190324, -1.5771568568534349, -1.5311113673375871, -1.4432852844709032, -1.3037829655927737, -1.0930756449265004, -0.9135405572828574, -0.9068559096157855, -0.8290618875448388, -0.7841912219616631, -0.7149712848584784, -0.6354403223433565, -0.5806460887791332, -0.5067685999322009, -0.474223346847765, -0.4281639793674117, -0.3929338312917139, -0.39979073714360425, -0.44807132449602705, -0.4038117125983831, -0.38367883475726217, -0.36193736254830355, -0.35513777762619725, -0.32342713100487686, -0.32094241207360596, -0.30524706348558084, -0.2986692597372951, -0.32080039059277965, -0.39431281060100787, -0.46616085692539855, -0.5147465244795058, -0.5258065600335442, -0.4718415558660922, -0.3946685006822861, -0.33648826085814676, -0.3169853577383037, -0.2992895178838353, -0.29517694229548397, -0.286995557520612, -0.22705862577367952, -0.20543215644747193, -0.20369709180218365, -0.21437535064930557, -0.219899623527823, -0.2261092433212184, -0.19170242984515085, -0.18768908675312446, -0.18120924146160178, -0.14694486989174038, -0.12241358310748751, -0.10060230618984178, -0.0891478606709768, -0.11345964425967736, -0.10488956423077411, -0.05948691390349836, -0.05035963044019809, -0.049415352736048135, -0.046915814902462216, -0.036445626401445, -0.03700094166248391, -0.019863357417847283, 0.024103278185975796, 0.054286787241011325, 0.06933897482267071, 0.07555548674764623, 0.10668744923304985, 0.12427873096112307, 0.16217185788812571, 0.11183545467835643, 0.12895838145499283, 0.06711499495287399, 0.03943581755149239, 0.0595796436039393, 0.12932674784897813, 0.2195921229942428, 0.2758445722049885, 0.2840669233278845, 0.3606620198107464, 0.483570861558718, 0.6333875226255543, 0.7561032824627887, 0.8119301224211597, 0.803339411591736, 0.792240257391029, 0.8120088373489693, 0.7891265699388157, 0.804485174447251, 0.8260967856780894, 0.8208512185719883, 0.7659055324510291, 0.7356671113311677, 0.7011992074756677, 0.6350844770193476, 0.5760557340462356, 0.5415909840354516, 0.5147984763741533, 0.5062881244871278, 0.4770986678862812, 0.4519832968413766, 0.38088739876525324, 0.26659987293621157, 0.19316548805093703, 0.15576629205190784, 0.13545904399509823, 0.11601081211020414, 0.13136036476893764, 0.1434848249458014, 0.14736028719323713, 0.14432983411424516, 0.12236204513081361, 0.09498144641011663, 0.030965519248184137, -0.027519500827366983, -0.08339785557799928, -0.11984502405124431, -0.18771850335019735, -0.23955420931548588, -0.2646727343958162, -0.29250436818358594, -0.32613309131434676, -0.3503592066867327, -0.3581675967170952, -0.3266514624478134, -0.2783416539753034, -0.21498392193586824, -0.15953630940427388, -0.1056689627267815, -0.0941698282902621, -0.09206458246919169, -0.08537740033051477, -0.051244965317806646, -0.033491690418202325, 0.007921749351226026, 0.015548555445775492, 0.021745642209964444, 0.015583865262101426, 0.027330805086279497, 0.05457036414981076, 0.07289685214377073, 0.11035610225704318, 0.14084006058217824, 0.15195039761090356, 0.19960720984013847, 0.223502350933245, 0.24845150875904665, 0.241634449975777, 0.46727197429112266, 0.6574749124380332, 0.7982039960296277, 0.9161176199714305, 1.056692480666868, 1.1631634686115717, 1.228539160378915, 1.3391492988247933, 1.3842239167088906, 1.4412570342339563, 1.4535621031298263, 1.4570083867020287, 1.318261077401587, 1.2467837145320289, 1.2376002112634694, 1.1979538743862577, 1.1640092643042692, 1.1137790511140224, 1.052159607148866, 1.0062508164964186, 0.9564219826063436, 0.9431780588166419, 0.8929364882256721, 0.850975867526472, 0.8084030066649746, 0.7809923264268548, 0.7849185191015522, 0.7782519347970833, 0.774929090287344, 0.7838365016795592, 0.7922530034634292, 0.778650513368575, 0.7710855936262817, 0.7731234987441269, 0.7858526437937883, 0.7796905478207918, 0.7476297541346071, 0.71239545988891, 0.6718854520338482, 0.659612534745321, 0.6233347501489277, 0.5854152921301363, 0.570573377247797, 0.559622322827181, 0.5518444616961915, 0.5450459156625698, 0.5095764460845089, 0.466407187057996, 0.4216858908172014, 0.3914149505622504, 0.3401039295583814, 0.30719525008743176, 0.23801727899098069, 0.17632721868474732, 0.14752358489855055, 0.12327545489625891, 0.09732064700389742, 0.04553131720786041, -0.00034956872588054466, -0.05783060962866671, -0.06790458059660409, -0.05890949140516, -0.05374343017078331, -0.043499439970958065, -0.06848207511387727, -0.08887038384278867, -0.0998427581022554, -0.0961334472445401, -0.07298645500850398, -0.041782555621210804, -0.01992214948447213, 0.006605771556962736, 0.03529168380816827, 0.08049812008690083, 0.05995617563192468, 0.07585344221985224, 0.07072391100274444, 0.08823525935397925, 0.046696455249048086, -0.026258407855948462, -0.02009759225035168, 0.013676238691346043, -0.056542853746861965, -0.13901715290785432, -0.22499995535127937, -0.321710128714642, -0.3355803770338923, -0.3490048692836467, -0.3659157407695659, -0.3670178111272264, -0.3764622501695385, -0.4190587508417707, -0.45204394366658107, -0.4894876822766605, -0.5128468771162034, -0.5161300425646402, -0.5455270520463102, -0.5655329477707198, -0.5612010091186903, -0.5458275414098921, -0.5185163910236668, -0.5046433656097236, -0.48842212500778714, -0.4533949749634587, -0.4254598007125878, -0.4243634698811434, -0.4122867039034759, -0.3725993607140765, -0.3348659794606874, -0.3062729772882449, -0.26961153140058514, -0.2513769338372924, -0.23063613023259677, -0.22053280968495415, -0.1662292644161596, -0.10822814758830646, -0.05277737916091496, -0.007933872510847095, 0.03367210987892122, 0.08981728571274061, 0.13677071651460437, 0.1664149062708873, 0.21406873122214165, 0.27688504728115504, 0.28624956787118094, 0.29351522283064924, 0.2962616451170561, 0.26831355266205037, 0.23857286993904836, 0.21973247327642298, 0.21363549613874966, 0.21200811523442553, 0.2274623539534275, 0.2461520013378049, 0.2520068304698384, 0.27047421135142713, 0.2778720258729095, 0.2876808888071025, 0.29607608468083413, 0.2956896873205892, 0.2772594365418115, 0.25168292169757933, 0.23196704343843066, 0.20821281353809695, 0.19648271531374917, 0.19781688091788396, 0.1906249379477174, 0.16766116567251288, 0.16451107439510793, 0.16216258607926193, 0.13893043613288114, 0.11834763562069384, 0.09369333167956029, 0.07889359689170306, 0.07198333633837706, 0.06415355002062029, 0.012392280968043679, -0.03605648858561494, -0.13955958167082372, -0.20256445993794614, -0.32779546758382594, -0.46285912921425165, -0.5985032045177263, -0.6907770161712108, -0.7177063328094277, -0.7829642722518315, -0.8549963983420241, -0.8434546578332913, -0.8244011043539956, -0.7677705299259969, -0.6979001877966482, -0.6024986355551789, -0.504135611598997, -0.43329124113077455, -0.38242125012425277, -0.32951261044536295, -0.302572649324361, -0.30115162395233597, -0.31176305280385463, -0.310939949450443, -0.27763478358153293, -0.25116908629300383, -0.19566269569608608, -0.16909030767061495, -0.18383740756326006, -0.21204282876047387, -0.23850527751883988, -0.24216098207290315, -0.23827686476258236], "in_signal": [0.0, -0.0059031339031321295, -0.02316053928133215, -0.04107285928668944, -0.05557103753263551, -0.0702733910013068, -0.08317567761064781, -0.09679603451984385, -0.10865549134705049, -0.11822282163084857, -0.12606113489448814, -0.14025426976382083, -0.15752633242758957, -0.17482556630451662, -0.19546329394360404, -0.22041544837459828, -0.252563391677361, -0.2871201688310506, -0.3283789477297819, -0.37555389669685746, -0.4253895158539196, -0.47071020747999703, -0.5159746228988986, -0.5576549194927083, -0.5920373598630386, -0.6226824920855935, -0.6444494926298764, -0.6641046374096577, -0.6830830111294293, -0.7003745526026163, -0.7161673843907908, -0.7295977143467248, -0.7395791934600374, -0.7501359724142895, -0.7544825304406728, -0.7474848967400738, -0.7348321244718516, -0.7138436679451682, -0.6920002317286715, -0.6742941844273854, -0.6600883692746752, -0.6454818913757382, -0.6299187977391116, -0.6139339674142517, -0.5998357229373571, -0.666702116655836, -0.7422765362012073, -0.8588178364682881, -1.004975374811401, -1.1678403016769205, -1.3215218626713883, -1.4540715185260746, -1.55800809741979, -1.6139511821226418, -1.6478797869787125, -1.648435811421035, -1.634180020507515, -1.6135662898735297, -1.5795100887930045, -1.5243646641529585, -1.4381068603076668, -1.333193599702705, -1.2479260616853212, -1.1641532268572248, -1.0881608258781124, -1.0135229176741856, -0.9379063986080197, -0.8664543366422425, -0.7945171893002342, -0.7304584208097404, -0.6699995325212748, -0.6145863922753626, -0.571627261249011, -0.5469160738984142, -0.518295201638408, -0.4913719282621789, -0.4654850151194039, -0.4434155676207626, -0.41941788029758553, -0.39972278665278965, -0.38082764201934793, -0.36439596556293735, -0.35567685056890586, -0.36340404257532627, -0.38395540544534074, -0.41011362925217376, -0.4332522154084479, -0.4409700834999768, -0.4317097669364387, -0.41266546572078033, -0.39352944412428503, -0.37468145887619514, -0.3587805555600529, -0.34442355595216473, -0.3209505699164677, -0.29784688722266855, -0.2790169281385716, -0.2660886126407184, -0.2568508148181394, -0.2507025005187552, -0.23890248638403433, -0.22865980645785236, -0.21916969345860227, -0.2047247287452299, -0.18826249961768143, -0.17073046093211353, -0.1544139408798862, -0.14622308155584443, -0.13795637809083036, -0.12226248525336396, -0.1078819142907308, -0.09618860197979427, -0.08633404456432786, -0.07635636093175129, -0.06848527707789781, -0.05876089314588771, -0.04218805887951502, -0.022893089655409753, -0.004446676759793659, 0.011553755941694319, 0.030580494599965424, 0.04932014187219696, 0.07189048507538272, 0.07987947899597746, 0.08969525948778054, 0.08517920658079922, 0.07603052877493785, 0.07274035174073815, 0.08405763096238615, 0.1111645293687575, 0.1441005379360037, 0.17209381501437987, 0.2098074559736532, 0.26456013709066617, 0.33832561419764384, 0.4218811478506729, 0.49989094276477025, 0.5605806365301634, 0.6069125607023366, 0.6479318160316632, 0.6761707668130936, 0.7018336483399251, 0.726686275807558, 0.7455192643604441, 0.7495965179785611, 0.7468106366490825, 0.7376883508143997, 0.7171675760553893, 0.6889452076535586, 0.6594743629299372, 0.6305391856187805, 0.60568897339245, 0.5799709122912162, 0.5543733892012483, 0.5196761911140494, 0.4690609274784818, 0.41388183959297287, 0.3622587300847599, 0.31689879286682754, 0.2767211967155029, 0.24764903032618985, 0.22681618925011215, 0.21092500883873716, 0.19760597389383877, 0.18255718814123373, 0.1650420397950103, 0.13822673568564509, 0.10507748838304268, 0.0673824195908343, 0.029936930862418575, -0.013594155980104612, -0.05878616664718087, -0.09996348019690794, -0.13847165779424353, -0.17600394449826418, -0.2108749969359579, -0.24033351689218535, -0.257597106003311, -0.2617460155977095, -0.25239359686534124, -0.23382213937312776, -0.20819150404385853, -0.18538716889313925, -0.16672265160834973, -0.15045360135278274, -0.13061187414578754, -0.11118783740027051, -0.08736592004997121, -0.06678302495082186, -0.049077291518664606, -0.0361450601625114, -0.023449887112753223, -0.00784583686024043, 0.008302700940561802, 0.028713381203858076, 0.05113871707952211, 0.07130105318579841, 0.09696228451666641, 0.12227029779998214, 0.14750653999179503, 0.16633212198859143, 0.22652009244909768, 0.3127110564468848, 0.4098096443634334, 0.5110712394850329, 0.6201954877214, 0.7287890838994343, 0.8287390991953305, 0.9308211391212231, 1.0215016946387567, 1.1054527625577966, 1.1750746306722024, 1.2314613818781677, 1.2488213209828516, 1.2484137996926872, 1.2462510820068438, 1.2365916404827266, 1.2220751652470352, 1.2004159424204326, 1.1707646753661192, 1.137861903592179, 1.101573919395012, 1.069894747279338, 1.034503095468605, 0.9977976498801785, 0.9599187212371377, 0.9241334422750812, 0.8962904576403755, 0.8726827530717172, 0.8531320205148426, 0.8392729167477859, 0.8298689340909147, 0.8196252499464468, 0.8099173186824138, 0.8025585546947565, 0.7992173725145629, 0.7953120075758087, 0.7857755568875684, 0.7710995374878368, 0.7512567203970391, 0.7329278832666954, 0.711009256643142, 0.6858904637405409, 0.6628270464419922, 0.64218610171903, 0.6241177737144623, 0.6083034021040838, 0.5885580109001689, 0.5641278461317344, 0.5356394550688278, 0.5067945541675124, 0.4734564292456862, 0.4402041934140353, 0.3997668105294244, 0.355078892160489, 0.31356783070810135, 0.27550935554573286, 0.2398716138373658, 0.20100355451146473, 0.16073292986399568, 0.11702022196546322, 0.08003526145304976, 0.05224631088140781, 0.03104836267096959, 0.016138802142584056, -0.000785373308708209, -0.0184023754155243, -0.03469045195287052, -0.04697905101120444, -0.05218053181066435, -0.05010093657277365, -0.04406517915511334, -0.03393098901269813, -0.02008645444852485, 3.046045856028648e-05, 0.012015603493233166, 0.024783171238556983, 0.033971319191394476, 0.04482410722391143, 0.04519857682893877, 0.030907179891961324, 0.020706225463498727, 0.01930022810906819, 0.0041316117378821585, -0.024498141191265137, -0.06459850402326799, -0.11602082896154278, -0.1599327385760127, -0.1977471647175395, -0.23138087992794482, -0.25850826616780115, -0.28209906296814863, -0.30949100054287304, -0.33800158916761464, -0.3682988077894238, -0.39720842165477976, -0.4209927458367519, -0.4458996070786636, -0.4698262752170749, -0.48810122199739797, -0.4996464858798968, -0.5034204669086508, -0.5036650466488655, -0.5006164623206498, -0.49117216484921167, -0.47802969202188694, -0.46729644759373823, -0.4562944988556858, -0.43955547122736394, -0.4186175728740287, -0.39614865375687197, -0.37084122928561464, -0.34694837019595026, -0.3236859222032796, -0.30305529969961453, -0.27569009264292355, -0.24219770363200016, -0.20431363873778313, -0.16503768549239595, -0.12529572641813252, -0.0822731239919579, -0.03846435589064544, 0.002511496541661107, 0.04482294347775722, 0.09123536423843678, 0.13023820496498562, 0.16289360853811835, 0.1895672158539059, 0.2053164832155348, 0.21196776056023753, 0.21352070310347465, 0.2135436617105297, 0.21323655241530887, 0.2160817127229326, 0.2220957704459071, 0.22807798245069338, 0.23655722823084016, 0.24482018775925404, 0.2533923279688237, 0.2619290793112258, 0.2686812009130985, 0.2703968480388411, 0.2666540627705888, 0.2597166589041572, 0.24941588983094515, 0.23882925492750595, 0.23062678012558158, 0.22262641169000874, 0.21163336248650957, 0.20220890486822926, 0.1941996411104358, 0.18314580011492487, 0.17018616721607868, 0.154887600108775, 0.1396887994653606, 0.1261477068399639, 0.11374887547609519, 0.0934775565744849, 0.06757074754246492, 0.026144681699807194, -0.01959714662774347, -0.08123681081895996, -0.15756127449801832, -0.24574966050195993, -0.3347551316358101, -0.41134537187053366, -0.4856691519467933, -0.5595346012258395, -0.6163186125473299, -0.6579351109086631, -0.6799021947121299, -0.6835017933290336, -0.6673011617742628, -0.6346680517392097, -0.5943926896175227, -0.5519984017188687, -0.5075012434641676, -0.4665155246362063, -0.43344274449943226, -0.4091068061603168, -0.38947343481834207, -0.36710570457098024, -0.34391838091538496, -0.3142672438715252, -0.28523185663134315, -0.26495296681772657, -0.254370939206276, -0.2511978068687888, -0.24939044190961168, -0.24716772648020585], "in_upper_bb": [null, 145.48825901807805, 145.6098982128979, 145.43043206296127, 145.35730151514971, 145.27900551476841, 145.22366546695224, 145.18059083676292, 145.14129194622907, 145.1089541162485, 145.0807800307103, 145.13491025552727, 145.15436331871564, 145.1499530417033, 145.1856901288492, 145.2422311229402, 145.34657483454532, 145.4000195451069, 145.5082387844205, 145.6163334664393, 145.59960330515472, 145.57057921061968, 145.62320729744854, 145.58783123198572, 145.47243731927327, 145.38029448959367, 145.2205308625408, 145.08820509516732, 144.9150602156359, 144.69360657148908, 144.43311284778224, 144.24861896416223, 144.01966287076863, 143.7504299526625, 143.47241166396608, 143.18840690131475, 142.97373012624286, 142.71125334441106, 142.5546067592827, 142.46922374648722, 142.40255250949915, 142.25903030786864, 142.18784185843316, 142.1041677064555, 141.98775813466378, 143.5223772435159, 143.57582714419104, 144.09005303268643, 144.5240657392875, 144.84129739298726, 144.92370243803666, 144.87988449817118, 144.73374799562853, 144.51151972357889, 144.2432199681035, 143.84669836444309, 143.43794425281504, 142.92863741442062, 142.40257155222915, 141.8905826552433, 141.41382020193447, 140.86099213855553, 140.10694525484064, 139.24989179640775, 138.1744047836047, 138.24508802124495, 138.04388556330338, 138.1171820881576, 138.16450488606017, 138.03630482957843, 137.9656680221036, 137.88609256523895, 137.80115277384854, 137.82065165261295, 137.80073130552927, 137.79753992545048, 137.78384492469505, 137.7179366289084, 137.6987111978381, 137.69764285488168, 137.49441657987313, 137.2280096082298, 137.2415177614277, 137.39049666224324, 137.54511885754323, 137.60510948434202, 137.55949725400998, 137.49083499398014, 137.3754221971395, 137.31885423936626, 137.20788406161537, 137.0982816296913, 137.06003110029923, 137.05972911321354, 136.99245657411896, 136.93438445984597, 136.85930465591647, 136.80658502369718, 136.6905144913874, 136.62855621955765, 136.5581455123148, 136.48274082897495, 136.46429011040638, 136.47948124825754, 136.43760393342373, 136.3702036179537, 136.32404543811884, 136.33184350635378, 136.25707761337117, 136.2680776208107, 136.27437890903636, 136.27492974395926, 136.27848970239123, 136.28948051438593, 136.20926548728545, 136.22239008591708, 136.33610984428935, 136.40866759546975, 136.4462582543157, 136.45630982275958, 136.55164039182833, 136.60959890310173, 136.73352554353056, 136.73461323188448, 136.79312129369464, 136.80773906407424, 136.80763204702575, 136.8024908132451, 136.97377199595726, 137.2529912839417, 137.43745375013137, 137.5057967673209, 137.76922564588403, 138.23493888749775, 138.8205505474335, 139.3310233013264, 139.66175174862056, 139.84441522672623, 140.0089333889756, 140.22319091568207, 140.36000390308521, 140.55390029876048, 140.77001419441345, 140.8420108411377, 140.87712426836399, 140.77094064772737, 140.61895190198717, 140.45116860667483, 140.35468613548682, 140.3122516888692, 140.21640894491284, 139.91864100460782, 139.76371779044976, 139.7554631949, 139.7430752448275, 139.81512955032255, 139.84766563508688, 139.8606534488442, 139.86450052163156, 139.83759312092116, 139.84110236190574, 139.79118345348166, 139.68356391900957, 139.59916077224236, 139.5860237815762, 139.53618792388266, 139.52782189239068, 139.56299941792471, 139.59876412246717, 139.57911282031725, 139.5962040669756, 139.52997019413627, 139.455156402582, 139.359750158895, 139.363333090341, 139.40131125252867, 139.41136518386676, 139.37063940464887, 139.31168410560824, 139.27055758967464, 139.15659650682218, 139.04069522490502, 138.88427944298036, 138.71352396227715, 138.58580678970714, 138.52189055489455, 138.53702450769225, 138.62560327476442, 138.66062132478447, 138.6901872048412, 138.69974852111156, 138.72548055320905, 138.78970257937775, 138.82412609368362, 138.86896683196548, 138.87905464127016, 138.8347964920986, 138.97683207805272, 139.07412535964673, 139.19073254452354, 139.23658846374, 140.29069315896774, 141.04080756578307, 141.60860735657164, 142.1265625564255, 142.75493360995205, 143.29808995912532, 143.75310929268494, 144.32862763616163, 144.73703738069355, 145.1525157265017, 145.46149612375388, 145.7394985567531, 145.74012466145152, 145.7910645927852, 145.88689100830166, 145.85105707804198, 145.82098640866988, 145.65208729081442, 145.34898153213845, 144.6463106480113, 144.5917083120607, 144.60013208410598, 144.50703995858302, 144.4135498694449, 144.41668854908812, 144.44339150466146, 144.5298427962518, 144.6137231218072, 144.7329501277041, 144.87365893549511, 145.04268131074792, 145.15613406115975, 145.14419917560892, 145.25421980117116, 145.4563799674645, 145.5962827969136, 145.67769727219033, 145.73024620797614, 145.74092002109424, 145.80349946747683, 145.79871348453676, 145.8223381536951, 145.82113012075482, 145.81650982776492, 145.7842713709296, 145.75906786911003, 145.73890816991138, 145.68451444133393, 145.63293086126518, 145.61917653061334, 145.61917653061332, 145.59338747979143, 145.6569591655538, 145.71586359825272, 145.69646901054702, 145.6828631676373, 145.68992426989524, 145.7406403964012, 145.78618662346662, 145.8229981102267, 145.81452098505903, 145.7970783718806, 145.74180769452195, 145.6626546355829, 145.5641756516286, 145.42243214683842, 145.33236919215994, 145.25101885238178, 145.18461023811224, 145.09561824352625, 145.06878151829173, 145.02621900362578, 145.08898239878445, 145.219215379884, 145.20321271338045, 145.23672004049632, 145.24483035910654, 145.30255618033735, 145.29678956314876, 145.31547614927285, 145.32139455291005, 145.36470535093656, 145.42107004887404, 145.51408667578897, 145.63959781187555, 145.8054308689419, 145.82795141660225, 145.84313665938782, 145.83899738977306, 145.79562330674128, 145.753198842545, 145.71928749718893, 145.64246732978074, 145.49104369192773, 145.43380523990177, 145.2591507098781, 145.12856484137464, 144.88579625761162, 144.74702294287098, 144.67174489678453, 144.39405905602155, 143.90067948285215, 143.74320473787498, 143.64360809253873, 143.589001985711, 143.5887467998948, 143.45041297905664, 143.3093079231999, 143.18568613195768, 142.99251661426723, 142.8244792723779, 142.7847069328768, 142.75918667386426, 142.75576800691942, 142.86727519374398, 143.00052535175567, 143.14436845801382, 143.25720093522617, 143.37871526308587, 143.56052192781755, 143.7247702626316, 143.84225628876715, 144.01502150245906, 144.25483165058532, 144.35406358798252, 144.41613008546875, 144.46295541459023, 144.47752837093284, 144.47922953133465, 144.47183177787113, 144.47941921570433, 144.4540986154496, 144.44022390233042, 144.3708603207464, 144.3692898140301, 144.4159319378338, 144.44807618453422, 144.48191603783079, 144.5190470894771, 144.56491073491097, 144.57929185825344, 144.57567502604772, 144.58292239047734, 144.55041068509342, 144.56315491570948, 144.5944541381978, 144.6127450056543, 144.58538261896584, 144.54647217987386, 144.50551934288305, 144.46654964158222, 144.43424652257357, 144.44666179949016, 144.44950595604985, 144.4497880652876, 144.43387680725127, 144.52161952267903, 144.5739812698556, 144.80028364741636, 144.86252950965397, 145.11923601448262, 145.37679265148566, 145.60147981344122, 145.71266412809177, 145.68879668304731, 145.6761609993107, 145.662719777125, 145.55207715211662, 145.37365939140113, 145.1412549297329, 144.92464717361509, 144.69691290359137, 144.4791259125472, 144.21302223624684, 143.88632478601286, 143.52218128980118, 143.25331359621944, 142.94817637660677, 142.81880441838703, 142.62193573969023, 142.63492318599495, 142.66876093092063, 142.73155760028297, 142.75009730625226, 142.75168496032234, 142.7005768472819, 142.54994853946496, 142.5210357954673, 142.4856238547381], "in_lower_bb": [null, 144.44174098192195, 143.86343512043547, 143.98706793703874, 144.0966984848503, 144.13182781856494, 144.17419167590492, 144.16503416323707, 144.1814858315487, 144.19954588375148, 144.21058360565337, 144.05717307780608, 143.95217514282285, 143.8889755297253, 143.75597653781747, 143.58495637705977, 143.33313104780763, 143.14748045489313, 142.87044542610576, 142.58141653356068, 142.3068466948453, 142.09787078938032, 141.81824270255143, 141.5921187680143, 141.4385126807267, 141.25690551040634, 141.15866913745916, 141.01199490483265, 140.87813978436412, 140.7825134285109, 140.71600715221774, 140.61800103583772, 140.5629571292314, 140.5131900473375, 140.52820833603388, 140.60721309868524, 140.63888987375714, 140.7430566555889, 140.7587032407173, 140.70008625351278, 140.6275574905009, 140.6270796921314, 140.59326814156685, 140.56694229354449, 140.54635186533616, 138.3957327564841, 137.93628285580897, 136.7960569673136, 135.6807942607125, 134.63964260701277, 133.89923756196336, 133.31855550182883, 132.87469200437144, 132.66992027642112, 132.39222003189653, 132.29624163555692, 132.167995747185, 132.07961258557935, 132.08167844777088, 132.1696673447567, 132.34042979806554, 132.57825786144448, 132.8363047451594, 133.28035820359221, 133.92784521639533, 133.96466197875503, 134.06286443669666, 134.1260679118424, 134.32099511393983, 134.7031951704216, 134.99383197789638, 135.25921743476104, 135.44915722615147, 135.34315834738706, 135.46507869447072, 135.45827007454952, 135.52596507530498, 135.66487337109155, 135.7420988021619, 135.70051714511834, 135.76524342012686, 135.8791203917702, 135.8556122385723, 135.54363333775675, 135.23451114245677, 134.99152051565798, 134.85913274599002, 134.83929500601985, 134.8727078028605, 134.87777576063377, 134.88074593838465, 134.8880383703087, 134.85628889970076, 134.84809088678648, 134.87336342588102, 134.87843554015402, 134.87651534408351, 134.8522349763028, 134.86380550861261, 134.8484137804424, 134.8748244876852, 134.88625917102507, 134.88070988959365, 134.95051875174246, 135.09589606657627, 135.26529638204627, 135.37845456188114, 135.32365649364618, 135.34742238662886, 135.34092237918935, 135.34262109096366, 135.34307025604073, 135.35851029760877, 135.37451948561406, 135.40723451271452, 135.4031099140829, 135.3583901557106, 135.36783240453025, 135.40174174568426, 135.4626901772404, 135.42635960817162, 135.45190109689824, 135.44197445646944, 135.4228867681155, 135.42387870630535, 135.37476093592576, 135.37586795297423, 135.47800918675486, 135.4392280040427, 135.29200871605826, 135.25854624986866, 135.3087032326791, 135.25427435411598, 135.07156111250228, 134.8544494525665, 134.70671669867363, 134.66098825137945, 134.71432477327383, 134.8018066110244, 134.89254908431795, 134.99023609691477, 135.09083970123953, 135.1607258055865, 135.45672915886232, 135.665115731636, 136.13429935227262, 136.61928809801285, 137.0280613933252, 137.29704386451317, 137.4884783111308, 137.75632105508717, 138.29008899539218, 138.56801220955023, 138.6192668051, 138.5426547551725, 138.29786044967747, 138.1563243649131, 138.1163365511558, 138.0929894783684, 138.05089687907883, 138.05488763809424, 138.06130654651832, 138.09692608099041, 138.1198292277576, 138.10096621842385, 138.08080207611732, 137.97016810760934, 137.8450005820753, 137.70623587753283, 137.60788717968276, 137.4137959330244, 137.27902980586376, 137.18984359741805, 137.10324984110497, 136.956666909659, 136.84168874747132, 136.73963481613325, 136.70242059535113, 136.6948758943918, 136.7000024103254, 136.74217349317777, 136.795074775095, 136.85349055701965, 136.9217460377229, 136.97446321029287, 137.0093794451055, 137.00524549230778, 136.97166672523562, 136.97364867521554, 136.9735827951588, 137.03102147888845, 137.0942894467909, 137.1260674206222, 137.19864390631642, 137.30980316803456, 137.46071535872983, 137.64297350790136, 137.64787792194727, 137.65858464035327, 137.63297745547646, 137.64441153625998, 136.92980684103227, 136.58269243421697, 136.42689264342832, 136.33693744357444, 136.1750663900479, 136.12091004087466, 136.11489070731506, 136.1113723638383, 136.24146261930645, 136.4249842734983, 136.6740038762461, 136.9440014432469, 137.33787533854846, 137.71693540721478, 138.12460899169835, 138.65494292195805, 139.14201359133014, 139.76891270918557, 140.50701846786154, 141.6921893519887, 141.9332916879393, 142.133867915894, 142.40046004141695, 142.6559501305551, 142.7413114509119, 142.81160849533853, 142.8711572037482, 142.8402768781928, 142.82054987229594, 142.7578410645049, 142.69981868925208, 142.67036593884026, 142.93780082439108, 143.03878019882885, 142.9961200325355, 143.02971720308636, 143.0853027278097, 143.1807537920238, 143.32407997890576, 143.4315005325232, 143.58528651546325, 143.66166184630492, 143.82636987924516, 143.99399017223507, 144.19822862907043, 144.38343213089001, 144.49059183008865, 144.62098555866606, 144.7280691387348, 144.78382346938668, 144.78382346938665, 144.83761252020855, 144.7370308344462, 144.61412640174728, 144.57152098945298, 144.5321268323627, 144.48810573010473, 144.36438960359885, 144.24584337653334, 144.0750318897733, 144.01650901494097, 143.99015162811943, 143.97142230547806, 143.9745753644171, 143.94605434837138, 143.9517978531616, 143.94086080784, 143.94721114761825, 143.96961976188774, 144.01795175647374, 144.02928848170828, 144.0538509963742, 144.03309760121553, 143.979864620116, 143.97686728661952, 143.9653199595037, 143.96516964089344, 143.98144381966264, 143.99920043685125, 143.96951385072714, 143.98859544708992, 143.98608464906346, 143.85271995112598, 143.64047332421103, 143.40896218812446, 143.0991291310581, 143.0006085833978, 142.88742334061214, 142.75656261022692, 142.65959669325872, 142.54952115745502, 142.36993250281108, 142.21775267021928, 142.0901763080723, 141.9379147600982, 141.87360929012186, 141.74519515862536, 141.69696374238833, 141.62974705712898, 141.55602510321543, 141.61705094397848, 141.84093051714783, 141.849405262125, 141.85623190746128, 141.840978014289, 141.77923320010524, 141.79056702094334, 141.8446720768001, 141.89729386804234, 142.0034633857328, 142.1140007276221, 142.1287730671232, 142.1392933261357, 142.1377119930806, 142.075704806256, 141.99745464824431, 141.9606115419862, 141.95977906477387, 141.94126473691412, 141.88545807218247, 141.84086973736837, 141.85288371123283, 141.84311849754093, 141.7803083494147, 141.8179364120175, 141.92886991453122, 142.04754458540975, 142.13297162906716, 142.22227046866536, 142.33566822212887, 142.43458078429566, 142.59040138455043, 142.7542760976696, 142.99613967925356, 143.10771018596992, 143.17506806216622, 143.24092381546575, 143.31308396216917, 143.3789529105229, 143.40158926508903, 143.43220814174657, 143.47782497395232, 143.48357760952268, 143.48698931490662, 143.50274508429047, 143.51194586180222, 143.52615499434575, 143.60051738103417, 143.71342782012616, 143.82188065711696, 143.8898503584178, 143.9431534774264, 143.91873820050986, 143.89939404395017, 143.89711193471234, 143.88802319274876, 143.724000477321, 143.5766387301444, 143.16765635258363, 142.94791049034606, 142.45420398551738, 141.91864734851433, 141.3679601865588, 140.94687587190822, 140.6962433169527, 140.3527690006893, 139.98021022287497, 139.79685284788337, 139.66077060859885, 139.61667507026715, 139.6022828263849, 139.64101709640866, 139.69980408745278, 139.78490776375315, 139.91160521398714, 140.08864871019878, 140.20379640378056, 140.33593362339317, 140.35598558161294, 140.42985426030975, 140.42836681400505, 140.4535290690794, 140.53373239971697, 140.6251926937477, 140.63960503967763, 140.74882315271813, 140.98645146053505, 141.0473642045327, 141.1192761452619], "out_sma_10": [141.36, 141.365, 141.34, 141.3375, 141.254, 141.23166666666665, 141.19, 141.1425, 141.10315555555556, 141.07534, 141.07533999999998, 141.07734, 141.09134, 141.11341000000002, 141.17541, 141.22741, 141.32291, 141.42891, 141.57007, 141.71257, 141.78307, 141.83807, 141.87257, 141.92600000000002, 141.97899999999998, 142.01100000000002, 142.02050000000003, 142.0365, 142.0385, 142.0555, 142.091, 142.143, 142.1915, 142.2045, 142.20149999999998, 142.2155, 142.2225, 142.2565, 142.2645, 142.2655, 142.2635, 142.24949999999998, 142.2315, 142.221, 142.2305], "out_sma_50": [141.36, 141.365, 141.34, 141.3375, 141.254, 141.23166666666665, 141.19, 141.1425, 141.10315555555556, 141.07534, 141.10121818181818, 141.12528333333333, 141.14872307692306, 141.17743571428574, 141.20160666666666, 141.22900625, 141.26818235294118, 141.30161666666666, 141.34890000000001, 141.393955, 141.42590952380954, 141.44927727272727, 141.46343913043478, 141.4893375, 141.512564, 141.52977307692308, 141.5468185185185, 141.564075, 141.58669310344828, 141.61447, 141.64045483870967, 141.666065625, 141.68406363636362, 141.6996794117647, 141.70940285714286, 141.72025277777777, 141.72943513513513, 141.74629210526314, 141.76048974358974, 141.7772275, 141.79241707317072, 141.8049785714286, 141.81137441860466, 141.81816136363636, 141.82520222222223], "out_sma_200": [141.36, 141.365, 141.34, 141.3375, 141.254, 141.23166666666665, 141.19, 141.1425, 141.10315555555556, 141.07534, 141.10121818181818, 141.12528333333333, 141.14872307692306, 141.17743571428574, 141.20160666666666, 141.22900625, 141.26818235294118, 141.30161666666666, 141.34890000000001, 141.393955, 141.42590952380954, 141.44927727272727, 141.46343913043478, 141.4893375, 141.512564, 141.52977307692308, 141.5468185185185, 141.564075, 141.58669310344828, 141.61447, 141.64045483870967, 141.666065625, 141.68406363636362, 141.6996794117647, 141.70940285714286, 141.72025277777777, 141.72943513513513, 141.74629210526314, 141.76048974358974, 141.7772275, 141.79241707317072, 141.8049785714286, 141.81137441860466, 141.81816136363636, 141.82520222222223], "out_ema_10": [141.36, 141.3618181818182, 141.3487603305785, 141.3453493613824, 141.26801311385833, 141.24110163861135, 141.18635588613654, 141.11792754320263, 141.0580134444385, 141.0156473636315, 141.0782569338803, 141.13493749135662, 141.18858522020085, 141.25442427107342, 141.30634713087824, 141.36701128890036, 141.463009236373, 141.53700755703244, 141.65755163757197, 141.7652695216498, 141.81976597225892, 141.84162670457548, 141.829512758289, 141.87596498405463, 141.91124407786288, 141.9201087909787, 141.932816283528, 141.95048605015927, 141.99948858649395, 142.0759452071314, 142.13850062401661, 142.1969550560136, 142.208417773102, 142.20961454162892, 142.17877553406, 142.16445270968546, 142.14546130792448, 142.18628652466546, 142.206961701999, 142.24751411981737, 142.2752388253051, 142.28337722070415, 142.2463995442125, 142.22159962708295, 142.20585424034059], "out_ema_50": [141.36, 141.36039215686276, 141.35763168012303, 141.35654808482408, 141.3394285520859, 141.33082351082763, 141.3154970986383, 141.29567368300545, 141.2757805973974, 141.25810292691122, 141.26209889056176, 141.26711462034365, 141.27350228229096, 141.28437278102464, 141.29439737784722, 141.30795042185323, 141.33097197393744, 141.35211032790068, 141.3853609032771, 141.4192683188349, 141.44459112986098, 141.46401892868997, 141.4762142648198, 141.500088215219, 141.52243769697512, 141.53959700297608, 141.55725986560446, 141.57579869440428, 141.60106149070214, 141.6331767263609, 141.66403254101343, 141.69524695116976, 141.71739412955526, 141.73690808525896, 141.74879404269979, 141.762566825339, 141.77423087140414, 141.7975943666432, 141.8172965483435, 141.841324134683, 141.8632329921464, 141.88114542382695, 141.8889436425004, 141.8976125192651, 141.9069218322351], "out_ema_200": [141.36, 141.36009950248757, 141.35940199500016, 141.35910943783597, 141.3547401896983, 141.35240446641774, 141.3483009393887, 141.34294471113608, 141.33742685331384, 141.33232807865403, 141.332603421155, 141.33317453139227, 141.33413796889087, 141.33629281497156, 141.33831975213604, 141.34132154564713, 141.3468307839989, 141.35203644783974, 141.36047389611994, 141.36932490212868, 141.37624704240602, 141.38185652457116, 141.38576839994857, 141.3927259283073, 141.3994649737968, 141.4050424367441, 141.41086291001034, 141.41702347806995, 141.42501329420855, 141.43491365944033, 141.44471551357526, 141.45481784677352, 141.46282960949222, 141.47031389198483, 141.47598241047254, 141.4821915407166, 141.48794087861992, 141.49671758629535, 141.5047104461332, 141.51391730736572, 141.52273405057602, 141.53066704509763, 141.53613304464892, 141.54184316360764, 141.5477452216812], "out_macd": [0.0, 0.000797720797720558, -0.004968141492355471, -0.0062380547795726216, -0.039868464850371765, -0.049808319295010506, -0.07138731272834775, -0.09785077125613384, -0.11919221857840512, -0.13163475173882944, -0.09720500134611143, -0.0667292139860649, -0.038900842533195146, -0.007026182933003611, 0.01717335017750088, 0.04391459862389979, 0.0847071482770616, 0.1137074974551524, 0.16145754313652105, 0.20101717957479082, 0.2149625679001872, 0.21346721609930341, 0.19670057618580472, 0.20605206256482234, 0.20983397283256977, 0.20163080882201712, 0.19529920386992217, 0.19130379595739555, 0.20115008553068492, 0.22252652225580505, 0.23673852798339112, 0.2483662985337105, 0.23869157405283659, 0.22480178622245717, 0.19739751614196166, 0.1784637146129171, 0.15840488190937663, 0.16561343313128418, 0.16378978029226232, 0.17086481262305142, 0.17206758937652467, 0.16466728524463292, 0.13784747676243114, 0.11765705727623299, 0.10249183337933232], "out_signal": [0.0, 0.0001595441595441116, -0.000865992970835805, -0.0019404053325831683, -0.009526017236140888, -0.01758247764791481, -0.028343444664001398, -0.042244909982427886, -0.05763437170162333, -0.07243444770906456, -0.07738855843647394, -0.07525668954639214, -0.06798552014375274, -0.05579365270160292, -0.04120025212578217, -0.02417728197584578, -0.0024003959252643023, 0.02082118275081904, 0.04894845482795944, 0.07936219977732573, 0.10648227340189803, 0.1278792619413791, 0.14164352479026424, 0.15452523234517587, 0.16558698044265466, 0.17279574611852716, 0.17729643766880618, 0.18009790932652406, 0.18430834456735626, 0.19195198010504602, 0.20090928968071506, 0.21040069145131415, 0.21605886797161863, 0.21780745162178636, 0.21372546452582142, 0.20667311454324058, 0.1970194680164678, 0.1907382610394311, 0.18534856488999735, 0.18245181443660818, 0.1803749694245915, 0.17723343258859978, 0.16935624142336606, 0.15901640459393945, 0.14771149035101802], "out_upper_bb": [null, 141.37914213562374, 141.42717797887084, 141.40937952884283, 141.63257628029237, 141.58751307548184, 141.58259818304896, 141.59451137785933, 141.58741010753323, 141.56461992624082, 141.59611341774743, 141.6257371625239, 141.65681045886865, 141.71078564765838, 141.74859617540216, 141.80110606632, 141.9094359854272, 141.98535862091552, 142.13084942433784, 142.25515174498864, 142.34078909370436, 142.39672382829622, 142.42776377220451, 142.49963027207036, 142.54383319385633, 142.57512543376234, 142.58494306886328, 142.56278904260628, 142.5321091929854, 142.50117831108838, 142.54670767585506, 142.58570481486498, 142.57619938412256, 142.56499177542543, 142.52517860878189, 142.49308756916273, 142.48832277378662, 142.50928310179424, 142.5200976268594, 142.54755228804942, 142.57572703493238, 142.58316594354395, 142.54945203645994, 142.5489121632487, 142.54757677526447], "out_lower_bb": [null, 141.35085786437628, 141.25282202112916, 141.26562047115718, 140.8754237197076, 140.87582025785147, 140.79740181695104, 140.6904886221407, 140.6189010035779, 140.5860600737592, 140.60632294588893, 140.62482950414275, 140.64063569497748, 140.6440857809131, 140.65461715793117, 140.65690643368, 140.62692872045517, 140.6178747124178, 140.5669505756622, 140.53275825501137, 140.51762090629563, 140.51868617170373, 140.53614622779548, 140.5397797279296, 140.61057680614365, 140.6632845662377, 140.75846693113672, 140.90262095739374, 141.0764608070146, 141.26689168891158, 141.3273623241449, 141.395365185135, 141.48787061587745, 141.56550822457456, 141.6553213912181, 141.73341243083726, 141.75467722621337, 141.78371689820577, 141.7829023731406, 141.7734477119506, 141.77877296506765, 141.8093340564561, 141.87354796354006, 141.8765878367513, 141.88442322473554], "overall_sma_10": [145.15, 144.965, 144.73666666666668, 144.70875, 144.727, 144.70541666666668, 144.69892857142858, 144.6728125, 144.6613888888889, 144.65425, 144.59525, 144.52224999999999, 144.49825, 144.44375, 144.34275, 144.2385, 144.0885, 143.9545, 143.7645, 143.5435, 143.3112, 143.1462, 142.9432, 142.7362, 142.5682, 142.39870000000002, 142.29070000000002, 142.1457, 142.02870000000001, 141.93262, 141.83792, 141.72042, 141.63942, 141.52741999999998, 141.43242, 141.39691999999997, 141.32192, 141.30861, 141.28461, 141.23669, 141.19219, 141.16568999999998, 141.14168999999998, 141.14369000000002, 141.10169000000002, 140.52119, 140.19018999999997, 139.57750000000001, 138.92024999999998, 138.24425000000002, 137.63075, 137.03275000000002, 136.46675, 136.03775000000002, 135.53375, 135.62175000000002, 135.41575, 135.43075000000002, 135.56400000000002, 135.816, 136.12349999999998, 136.4065, 136.4765, 136.4925, 136.5685, 136.58800000000002, 136.691, 136.8125, 136.92149999999998, 136.9235, 136.836, 136.73881, 136.77381, 136.67131, 136.69731, 136.66781, 136.61881, 136.57031, 136.51931, 136.47466, 136.42365999999998, 136.36831999999998, 136.32332000000002, 136.26282, 136.08232, 135.92882, 135.79982, 135.75982, 135.72881999999998, 135.72197, 135.66496999999998, 135.618, 135.59300000000002, 135.645, 135.7835, 135.884, 135.93599999999998, 135.899, 135.82549999999998, 135.755, 135.768, 135.751, 135.752, 135.78500000000003, 135.75, 135.75150000000002, 135.7665, 135.75650000000002, 135.779, 135.85399999999998, 135.849, 135.86700000000002, 135.885, 135.879, 135.8665, 135.874, 135.928, 136.02, 136.06900000000002, 136.065, 136.129, 136.1945, 136.2905, 136.27849999999998, 136.3505, 136.3085, 136.2555, 136.2605, 136.344, 136.48, 136.56699999999998, 136.61999999999998, 136.733, 137.028, 137.3245, 137.72924, 138.06724, 138.29824, 138.46674, 138.63574, 138.78324, 139.02474, 139.19774, 139.27074, 139.21774, 139.176, 139.171, 139.18099, 139.18499000000003, 139.16499000000002, 139.18949, 139.18399000000002, 139.13398999999998, 139.10399, 139.06799, 138.93698999999998, 138.83299, 138.796, 138.7725, 138.7235, 138.7065, 138.6685, 138.6465, 138.615, 138.61899999999997, 138.68, 138.66500000000002, 138.612, 138.5325, 138.4635, 138.3035, 138.1405, 137.99849999999998, 137.848, 137.70100000000002, 137.563, 137.486, 137.46106, 137.47405999999998, 137.50706, 137.59527, 137.69527, 137.73927, 137.78726999999998, 137.85926999999998, 137.96827000000002, 138.05627, 138.13620999999998, 138.16021, 138.15671, 138.1355, 138.12449999999998, 138.17649999999998, 138.23549999999997, 138.3195, 138.3715, 138.42149999999998, 138.4885, 138.5725, 138.667, 138.74550000000002, 139.09599999999998, 139.447, 139.8, 140.144, 140.5585, 140.9975, 141.3795, 141.8675, 142.3115, 142.832, 143.0395, 143.2365, 143.278, 143.36399999999998, 143.453, 143.5085, 143.58350000000002, 143.5535, 143.5445, 143.50650000000002, 143.4855, 143.4975, 143.6295, 143.70549999999997, 143.705, 143.74650000000003, 143.8175, 143.90050000000002, 144.00900000000001, 144.125, 144.257, 144.329, 144.45250000000001, 144.5875, 144.7475, 144.87949999999998, 144.9455, 145.0105, 145.05599999999998, 145.10999999999999, 145.127, 145.155, 145.195, 145.223, 145.23499999999999, 145.263, 145.284, 145.29500000000002, 145.305, 145.293, 145.276, 145.276, 145.19899, 145.10699000000002, 145.03299, 144.95199, 144.89403, 144.81003, 144.72703, 144.60503, 144.55503, 144.51123, 144.51424000000003, 144.53024, 144.47724, 144.42224000000002, 144.37920000000003, 144.38819999999998, 144.4272, 144.50853999999998, 144.54304, 144.56884, 144.60783999999998, 144.66884, 144.70283999999998, 144.77979999999997, 144.8308, 144.8958, 144.86879, 144.77645, 144.76695, 144.78195, 144.66595, 144.48572000000001, 144.34572, 144.12476, 143.99776, 143.83476000000002, 143.72677000000002, 143.67877000000001, 143.53577, 143.30727, 143.19427000000002, 143.0955, 143.02599999999998, 143.00799999999998, 142.876, 142.748, 142.65, 142.54899999999998, 142.47534, 142.43434, 142.39834000000002, 142.40434, 142.40398, 142.35998, 142.36498, 142.40598, 142.43298, 142.44698, 142.46314, 142.47914, 142.50014, 142.48914, 142.53900000000002, 142.638, 142.74, 142.811, 142.887, 142.999, 143.1025, 143.21599999999998, 143.358, 143.546, 143.63299999999998, 143.707, 143.7705, 143.7995, 143.8145, 143.8085, 143.8115, 143.82850000000002, 143.83650000000003, 143.821, 143.844, 143.884, 143.9185, 143.99550000000002, 144.0835, 144.158, 144.2, 144.225, 144.23000000000002, 144.2164, 144.2219, 144.22240000000002, 144.2204, 144.1904, 144.1764, 144.1694, 144.1564, 144.1524, 144.13539999999998, 144.1325, 144.125, 144.09949999999998, 144.02522000000002, 143.96022, 143.79154, 143.64104000000003, 143.41704000000001, 143.14303999999998, 142.83404000000002, 142.52704, 142.26004, 141.92943, 141.61771, 141.38871, 141.24289000000002, 141.11689, 141.10989, 141.19489, 141.34489000000002, 141.47089, 141.53789, 141.6814, 141.8394, 141.8954, 141.93189999999998, 141.9349, 141.9534, 141.9274, 141.9204, 141.90439999999998, 141.8534, 141.76799999999997, 141.697, 141.673, 141.673, 141.654, 141.5995, 141.5405, 141.44549999999998, 141.33350000000002, 141.2885, 141.249, 141.20499999999998, 141.14084, 141.07534, 141.07534, 141.07734, 141.09134, 141.11341, 141.17541, 141.22741000000002, 141.32291, 141.42891, 141.57007, 141.71257, 141.78307, 141.83807000000002, 141.87257, 141.926, 141.97899999999998, 142.011, 142.0205, 142.03650000000002, 142.0385, 142.0555, 142.091, 142.14299999999997, 142.1915, 142.2045, 142.20149999999998, 142.2155, 142.22250000000003, 142.25650000000002, 142.2645, 142.2655, 142.2635, 142.2495, 142.2315, 142.221, 142.2305], "overall_sma_50": [145.15, 144.965, 144.73666666666668, 144.70875, 144.727, 144.70541666666668, 144.69892857142858, 144.6728125, 144.6613888888889, 144.65425, 144.64568181818183, 144.59604166666668, 144.55326923076925, 144.5194642857143, 144.47083333333333, 144.41359375, 144.33985294117647, 144.27375, 144.18934210526314, 144.098875, 144.01021428571428, 143.93702272727273, 143.8532391304348, 143.77643750000001, 143.70978, 143.6386346153846, 143.5809074074074, 143.51373214285715, 143.44429310344827, 143.37679, 143.3094741935484, 143.244334375, 143.18238484848484, 143.11496176470587, 143.05910571428572, 143.0159361111111, 142.97037027027028, 142.93343684210527, 142.8905282051282, 142.841765, 142.79306341463413, 142.74941904761903, 142.70780465116277, 142.66694545454544, 142.62412444444445, 142.4736, 142.37884255319148, 142.23428333333334, 142.08026734693877, 141.922262, 141.713462, 141.517462, 141.337862, 141.177762, 140.99576199999998, 140.835412, 140.661412, 140.48341200000002, 140.312412, 140.15461200000001, 140.019112, 139.89431199999999, 139.733512, 139.587512, 139.440912, 139.305312, 139.18191199999998, 139.055012, 138.943812, 138.830612, 138.724072, 138.612834, 138.49963400000001, 138.374534, 138.26673399999999, 138.159134, 138.04753399999998, 137.939934, 137.841934, 137.73902, 137.64122, 137.542414, 137.436414, 137.321614, 137.19671400000001, 137.065514, 136.943114, 136.83017600000002, 136.730776, 136.636076, 136.535776, 136.432876, 136.32667600000002, 136.221876, 136.133076, 136.138076, 136.092276, 136.094476, 136.111826, 136.138226, 136.163226, 136.176526, 136.18372599999998, 136.171326, 136.17632600000002, 136.164026, 136.16242599999998, 136.159626, 136.154826, 136.145826, 136.108326, 136.068626, 136.065426, 136.04862599999998, 136.035926, 136.021226, 136.009826, 136.001126, 135.984326, 135.97412599999998, 135.966926, 135.959764, 135.968764, 135.970064, 135.966564, 135.949364, 135.937164, 135.939164, 135.949264, 135.975194, 135.995594, 136.0101, 136.0507, 136.1231, 136.215, 136.309448, 136.390648, 136.446848, 136.496848, 136.557948, 136.619248, 136.69144799999998, 136.771648, 136.848248, 136.901848, 136.967848, 137.03764800000002, 137.103246, 137.168746, 137.239946, 137.30354599999998, 137.37804599999998, 137.448046, 137.512046, 137.56544599999998, 137.604946, 137.650946, 137.71114599999999, 137.767446, 137.81384599999998, 137.875046, 137.938346, 138.00034599999998, 138.059246, 138.11594599999998, 138.166146, 138.198346, 138.229546, 138.260146, 138.293546, 138.309946, 138.327546, 138.341946, 138.373146, 138.386046, 138.417046, 138.444446, 138.469658, 138.486158, 138.49895800000002, 138.5156, 138.5426, 138.54319999999998, 138.525, 138.493, 138.464852, 138.442252, 138.437252, 138.42485200000002, 138.403152, 138.386052, 138.36255200000002, 138.33895199999998, 138.317952, 138.313352, 138.303952, 138.292352, 138.298754, 138.302354, 138.303554, 138.297254, 138.34495400000003, 138.401554, 138.457154, 138.528554, 138.62825400000003, 138.725254, 138.815454, 138.92135399999998, 139.021154, 139.122354, 139.219154, 139.319554, 139.389754, 139.477554, 139.582854, 139.69395400000002, 139.809754, 139.925554, 140.037354, 140.16295399999998, 140.28815400000002, 140.419354, 140.546054, 140.678454, 140.81125400000002, 140.946054, 141.081042, 141.21084199999999, 141.337742, 141.4689, 141.60049999999998, 141.7373, 141.8791, 142.0241, 142.1671, 142.31070000000003, 142.44289999999998, 142.5809, 142.71759999999998, 142.8638, 143.00099999999998, 143.133, 143.27100000000002, 143.40480000000002, 143.53979999999999, 143.679, 143.802, 143.9254, 144.0452, 144.1733, 144.237, 144.2988, 144.35079800000003, 144.39739799999998, 144.434698, 144.469898, 144.504906, 144.51390600000002, 144.528306, 144.527906, 144.540106, 144.55374600000002, 144.59804599999998, 144.630646, 144.639546, 144.652646, 144.66404599999998, 144.680846, 144.704846, 144.728314, 144.751614, 144.768014, 144.793714, 144.823314, 144.839114, 144.859306, 144.86670600000002, 144.879906, 144.876804, 144.85860399999999, 144.853604, 144.85860399999999, 144.83640400000002, 144.802958, 144.758758, 144.70835799999998, 144.67715800000002, 144.644758, 144.610958, 144.572358, 144.535358, 144.489058, 144.436258, 144.377458, 144.316958, 144.257358, 144.195558, 144.135358, 144.079958, 144.02355799999998, 143.975226, 143.920726, 143.876128, 143.836928, 143.791156, 143.738956, 143.689748, 143.654548, 143.621148, 143.591948, 143.556848, 143.51430799999997, 143.473308, 143.428708, 143.403508, 143.382108, 143.36190799999997, 143.339108, 143.313108, 143.29004, 143.26874, 143.24374, 143.22333999999998, 143.20414, 143.18954, 143.16754799999998, 143.149848, 143.119848, 143.10225, 143.09645, 143.07765, 143.05305, 143.05745, 143.071196, 143.08919600000002, 143.119396, 143.133996, 143.151996, 143.173596, 143.192296, 143.21049599999998, 143.23659600000002, 143.264596, 143.295376, 143.32837600000002, 143.362276, 143.402876, 143.440476, 143.478876, 143.516376, 143.546708, 143.58020799999997, 143.612008, 143.641008, 143.67258, 143.71018, 143.73492399999998, 143.751324, 143.750588, 143.755188, 143.73748799999998, 143.712988, 143.678788, 143.648588, 143.61678799999999, 143.568466, 143.510466, 143.466866, 143.421766, 143.37876599999998, 143.338966, 143.308766, 143.276166, 143.233566, 143.197766, 143.163346, 143.124246, 143.08604599999998, 143.04524600000002, 143.004046, 142.96734600000002, 142.92854599999998, 142.89294600000002, 142.850246, 142.799646, 142.740146, 142.679946, 142.621546, 142.563146, 142.503246, 142.447246, 142.391646, 142.336046, 142.27366600000002, 142.212966, 142.145466, 142.076866, 142.011634, 141.942934, 141.884434, 141.831434, 141.779434, 141.731648, 141.682248, 141.633448, 141.590148, 141.557604, 141.533604, 141.52714, 141.51283999999998, 141.51564, 141.52534, 141.55004, 141.57264, 141.58364, 141.608362, 141.641362, 141.663562, 141.689662, 141.707662, 141.722262, 141.724662, 141.721962, 141.718762, 141.71916199999998, 141.716582, 141.724782, 141.737382, 141.756382, 141.77338199999997, 141.78148199999998, 141.785482, 141.782082, 141.783982], "overall_sma_200": [145.15, 144.965, 144.73666666666668, 144.70875, 144.727, 144.70541666666668, 144.69892857142858, 144.6728125, 144.6613888888889, 144.65425, 144.64568181818183, 144.59604166666668, 144.55326923076925, 144.5194642857143, 144.47083333333333, 144.41359375, 144.33985294117647, 144.27375, 144.18934210526314, 144.098875, 144.01021428571428, 143.93702272727273, 143.8532391304348, 143.77643750000001, 143.70978, 143.6386346153846, 143.5809074074074, 143.51373214285715, 143.44429310344827, 143.37679, 143.3094741935484, 143.244334375, 143.18238484848484, 143.11496176470587, 143.05910571428572, 143.0159361111111, 142.97037027027028, 142.93343684210527, 142.8905282051282, 142.841765, 142.79306341463413, 142.74941904761903, 142.70780465116277, 142.66694545454544, 142.62412444444445, 142.4736, 142.37884255319148, 142.23428333333334, 142.08026734693877, 141.922262, 141.7808450980392, 141.6500596153846, 141.53024716981133, 141.43931666666666, 141.33496545454545, 141.25005535714286, 141.15724736842105, 141.0612603448276, 140.9758152542373, 140.90455166666666, 140.85341147540984, 140.80432419354838, 140.72806507936508, 140.6663765625, 140.60166307692307, 140.54368333333335, 140.4906432835821, 140.4364426470588, 140.38823333333332, 140.33583000000002, 140.28757887323945, 140.23966944444444, 140.18638630136988, 140.12650270270268, 140.08108266666667, 140.0337, 139.9878077922078, 139.94078461538462, 139.89849620253165, 139.85318375, 139.81055185185184, 139.76755365853657, 139.72095662650602, 139.66654047619048, 139.61064, 139.556388372093, 139.50642988505749, 139.465675, 139.42999325842695, 139.39416, 139.35499340659342, 139.3165152173913, 139.27709032258065, 139.23871702127659, 139.20778315789474, 139.17384791666666, 139.1383443298969, 139.10172857142857, 139.06590303030302, 139.030244, 138.99984554455446, 138.96695490196078, 138.93484854368933, 138.90662884615384, 138.87847047619047, 138.85098490566037, 138.82321869158878, 138.79198518518518, 138.76435229357799, 138.74149454545454, 138.71598558558557, 138.69017321428572, 138.66495044247787, 138.64104736842106, 138.61656, 138.59434827586207, 138.5757641025641, 138.55707118644068, 138.53785210084035, 138.51845333333333, 138.50218512396694, 138.48560983606558, 138.4719056910569, 138.4505193548387, 138.4352752, 138.41293174603175, 138.39306614173228, 138.3776515625, 138.36778604651164, 138.36164923076922, 138.35446106870228, 138.34427575757576, 138.34116090225564, 138.34436119402986, 138.35299555555554, 138.36266029411766, 138.36928321167883, 138.3718971014493, 138.3749050359712, 138.38122714285714, 138.38487092198582, 138.3921957746479, 138.40106153846153, 138.40869305555555, 138.4126331034483, 138.4183684931507, 138.42382176870748, 138.42656554054057, 138.42927315436242, 138.433478, 138.4381569536424, 138.4442875, 138.4489653594771, 138.4538422077922, 138.45491419354838, 138.45161346153847, 138.44988343949046, 138.44994746835442, 138.45085974842766, 138.45160437500002, 138.4548242236025, 138.45812777777778, 138.46108404907974, 138.46366890243903, 138.4648587878788, 138.465371686747, 138.4627646706587, 138.45959345238094, 138.45569053254437, 138.45230411764706, 138.44597485380118, 138.43966104651162, 138.4343450867052, 138.4282856321839, 138.4212097142857, 138.41410056818182, 138.4075802259887, 138.40349606741572, 138.40085083798883, 138.39979055555554, 138.39897458563536, 138.39876043956045, 138.39636284153005, 138.39344782608697, 138.3908345945946, 138.3901311827957, 138.3887935828877, 138.38927872340426, 138.38811851851852, 138.38699684210525, 138.38518010471205, 138.38447604166666, 138.38497098445595, 138.385306185567, 138.38717641025642, 138.3891806122449, 138.39045380710658, 138.3942898989899, 138.39738391959798, 138.40099700000002, 138.369372, 138.354247, 138.34279700000002, 138.329572, 138.316522, 138.3081595, 138.3000095, 138.2924095, 138.28900950000002, 138.2838595, 138.2812095, 138.2801095, 138.2797095, 138.2712845, 138.2675845, 138.2688845, 138.2710095, 138.2738595, 138.2784595, 138.2839095, 138.2909745, 138.2970745, 138.3074245, 138.31594950000002, 138.3244495, 138.33419949999998, 138.34379950000002, 138.3574495, 138.3720495, 138.38772849999998, 138.4053285, 138.4239035, 138.4419035, 138.4622035, 138.4822035, 138.50172849999998, 138.5216785, 138.53929399999998, 138.558344, 138.57869399999998, 138.60121900000001, 138.62196899999998, 138.642569, 138.664769, 138.688269, 138.73741900000002, 138.775319, 138.824619, 138.8770815, 138.9317315, 138.9843315, 139.0341315, 139.0830315, 139.12283100000002, 139.166931, 139.207981, 139.252131, 139.297783, 139.339383, 139.377283, 139.408408, 139.44155800000001, 139.484768, 139.523918, 139.565018, 139.602443, 139.638693, 139.67611799999997, 139.712718, 139.75246800000002, 139.792035, 139.8317695, 139.87451950000002, 139.9207445, 139.9635945, 140.00419449999998, 140.0467425, 140.0891425, 140.13154250000002, 140.1721745, 140.2096745, 140.25170100000003, 140.297451, 140.340901, 140.38376449999998, 140.4250395, 140.4629895, 140.50103950000002, 140.53683949999999, 140.5724145, 140.6103645, 140.64758949999998, 140.6831645, 140.7183645, 140.7493645, 140.7821395, 140.81658950000002, 140.8498895, 140.8829645, 140.9171645, 140.9494145, 140.9838065, 141.0172815, 141.0490315, 141.08208150000002, 141.1147635, 141.1462635, 141.18031349999998, 141.2143135, 141.2461135, 141.2793135, 141.3136135, 141.3469885, 141.3800885, 141.4132135, 141.4480135, 141.48176350000003, 141.5163135, 141.5514135, 141.5872135, 141.6228135, 141.65901350000001, 141.6932635, 141.73406350000002, 141.7729885, 141.81423850000002, 141.8543385, 141.89181349999998, 141.9241885, 141.9539385, 141.9848885, 142.0185885, 142.0480385, 142.0744885, 142.0978135, 142.1199765, 142.14517650000002, 142.17282649999999, 142.2006265, 142.2263265, 142.2536265, 142.2773515, 142.29940150000002, 142.3224515, 142.3477465, 142.3722715, 142.39774649999998, 142.424797, 142.450897, 142.47689699999998, 142.502622, 142.525972, 142.550322, 142.574022, 142.600972, 142.631672, 142.661072, 142.686258, 142.710283, 142.730299, 142.749349, 142.763399, 142.775149, 142.78497399999998, 142.796374, 142.810674, 142.8242935, 142.8365435, 142.8530935, 142.8692685, 142.8900185, 142.9118685, 142.9349685, 142.9598185, 142.9848685, 143.00941849999998, 143.0340635, 143.0554605, 143.0741605, 143.0905105, 143.107, 143.124775, 143.144375, 143.166475, 143.187125, 143.203675, 143.21965, 143.2335, 143.2498, 143.266325, 143.282925, 143.29852499999998, 143.312575, 143.326975, 143.33782499999998, 143.349525, 143.361025, 143.369325, 143.378217, 143.386742, 143.399417, 143.397592, 143.394792, 143.3926455, 143.3893955, 143.3829705, 143.3772955, 143.37179550000002, 143.3633455, 143.3567955, 143.3469705, 143.33752049999998, 143.3265955, 143.3250455, 143.3201455, 143.3108705, 143.3028955, 143.2944455, 143.28759549999998, 143.28234550000002, 143.2761955, 143.2703955, 143.2612955, 143.2537955, 143.2449455, 143.2363955, 143.2266955, 143.2163955, 143.2057955, 143.19517050000002, 143.1831205, 143.17002050000002, 143.1564205, 143.1422205, 143.1270955], "overall_ema_10": [145.15, 145.08272727272725, 144.9367768595041, 144.88009015777607, 144.86552831090768, 144.81679589074264, 144.78828754697125, 144.73405344752192, 144.70422554797247, 144.6834572665229, 144.66101049079145, 144.5499176742839, 144.45720536986863, 144.38862257534706, 144.27978210710214, 144.14800354217448, 143.96836653450637, 143.81957261914155, 143.61055941566127, 143.38682134008647, 143.17776291461618, 143.03635147559507, 142.84974211639596, 142.69706173159668, 142.59032323494273, 142.45753719222586, 142.38889406636662, 142.2636405997545, 142.12479685434457, 141.996506517191, 141.86805078679262, 141.75113246192123, 141.6509265597537, 141.51257627616212, 141.4484714986781, 141.45874940800934, 141.4353404247349, 141.45926034751037, 141.42303119341756, 141.3352073400689, 141.24607873278364, 141.19406441773208, 141.1515072508717, 141.1075968416223, 141.0407610522364, 140.0697135881934, 139.69703839034005, 138.9230314102782, 138.15293479022762, 137.43058301018624, 136.93593155378872, 136.58030763491803, 136.3475244285693, 136.3970654415567, 136.27032627036456, 136.32663058484374, 136.2599704785085, 136.13815766423423, 136.1166744525553, 136.22273364299977, 136.50678207154527, 136.74373078580976, 136.6085070065716, 136.6396875508313, 136.6070170870438, 136.637559434854, 136.70163953760783, 136.72043234895187, 136.79126283096062, 136.77830595260414, 136.80225032485794, 136.80876844761104, 136.72535600259084, 136.5489276384834, 136.5800317042137, 136.56184412162938, 136.55059973587856, 136.50867251117336, 136.52527750914183, 136.47949978020696, 136.46504527471478, 136.43225522476664, 136.33548154753632, 136.11993944798425, 135.90085954835072, 135.72706690319603, 135.63305473897856, 135.6852266046188, 135.79518540377902, 135.86969714854646, 135.86247948517436, 135.8538468515063, 135.81678378759605, 135.79009582621495, 135.88280567599406, 135.8950228258133, 135.86501867566543, 135.80774255281716, 135.76178936139584, 135.7141912956875, 135.75888378738068, 135.73817764422054, 135.72396352708952, 135.7741519767096, 135.80612434458055, 135.83501082738408, 135.8431906769506, 135.77170146295958, 135.773210287876, 135.85989932644398, 135.8690085398178, 135.86100698712366, 135.85718753491935, 135.87224434675218, 135.86365446552452, 135.89571728997458, 135.99104141907011, 136.05994297923917, 136.09813516483203, 136.11847422577165, 136.19693345744952, 136.24840010154958, 136.34869099217693, 136.25256535723565, 136.3057352922837, 136.18105614823213, 136.12813684855357, 136.1812028760893, 136.3491659895276, 136.57113580961348, 136.7254747533201, 136.7772066163528, 136.98680541337956, 137.3110226109469, 137.71083668168382, 138.0665754668322, 138.28537992740817, 138.36621994060667, 138.44327086049634, 138.59176706767883, 138.64690032810086, 138.78837299571887, 138.9468506328609, 139.04742324506802, 139.03516447323747, 139.0742254781034, 139.10072993663005, 139.05148812997004, 139.01121756088457, 139.0200870952692, 139.04188944158386, 139.10154590675043, 139.1121739237049, 139.12814230121307, 139.03575279190161, 138.83652501155586, 138.71715682763661, 138.6704010407936, 138.6566917606493, 138.6409296223494, 138.70076060010405, 138.7533495819033, 138.78728602155724, 138.80505219945593, 138.7786790722821, 138.7371010591399, 138.60853723020537, 138.48516682471347, 138.36059103840194, 138.27321084960158, 138.10899069512857, 137.97281056874155, 137.8904813744249, 137.7976665790749, 137.68718174651582, 137.59314870169476, 137.53257621047752, 137.55948962675433, 137.62685514916262, 137.73288148567852, 137.8272848519188, 137.92414215156992, 137.9306617603754, 137.91781416757985, 137.91639340983804, 137.978867335322, 138.00816418344527, 138.09395251372794, 138.10777932941375, 138.12000126952034, 138.105455584153, 138.13173638703427, 138.1950570439371, 138.24141030867582, 138.33388116164386, 138.4149936777086, 138.45590391812522, 138.5821032057388, 138.65990262287718, 138.74355669144495, 138.75836456572767, 139.303207371959, 139.7917151225119, 140.189585100237, 140.55329690019389, 140.9845156456132, 141.35642189186532, 141.64979972970798, 142.05710886976107, 142.33036180253177, 142.63938692934417, 142.85586203309975, 143.05661439071798, 142.9363208651329, 142.9569897987451, 143.11299165351872, 143.19881135287895, 143.29357292508277, 143.34746875688592, 143.36974716472483, 143.42070222568395, 143.4569381846505, 143.57022215107767, 143.59654539633627, 143.6353553242751, 143.66710890167963, 143.72763455591968, 143.85533736393427, 143.95800329776438, 144.0665481527163, 144.20172121585878, 144.33595372206628, 144.42032577259968, 144.51663017758153, 144.63360650893034, 144.7747689618521, 144.87390187787898, 144.91319244553733, 144.94170290998508, 144.95412056271505, 145.0260986422214, 145.04135343454476, 145.04838008280933, 145.10322006775309, 145.16445278270706, 145.23091591312394, 145.29802211073775, 145.29838172696725, 145.27685777660957, 145.24651999904418, 145.2435163628543, 145.18833156960807, 145.1686349205884, 145.06159220775413, 144.96312089725336, 144.93164437048, 144.90589084857453, 144.8721652397428, 144.77540792342592, 144.68533375553028, 144.56254579997932, 144.5402647454376, 144.55876206444896, 144.56807805273095, 144.58842749768894, 144.52871340720003, 144.4762200604364, 144.44236186762976, 144.4401142553334, 144.4819116634546, 144.54400045191738, 144.58781855156874, 144.64457881491987, 144.7092008485708, 144.81480069428517, 144.77574602259693, 144.8182649275793, 144.81494403165578, 144.8631360259002, 144.77891129391833, 144.61910924047862, 144.6319984694825, 144.7079987477584, 144.5501807936205, 144.3570024675077, 144.1466383825063, 143.9017950402324, 143.83419594200834, 143.76434213437045, 143.68355265539398, 143.63563399077688, 143.5673369015447, 143.42145746490021, 143.29210156219108, 143.14808309633815, 143.03115889700393, 142.9564027339123, 142.82069314592826, 142.70238530121404, 142.63649706462965, 142.59531578015154, 142.58224018376035, 142.540923786713, 142.50621037094697, 142.51599030350206, 142.51333752104713, 142.45273069903857, 142.41768875375882, 142.44719988943905, 142.47679990954103, 142.49010901689718, 142.5255437410977, 142.52362669726173, 142.5302400250323, 142.51565092957188, 142.60371439692244, 142.7066754156638, 142.81091624917946, 142.8980223856923, 142.9838364973846, 143.1085934978601, 143.21975831643098, 143.2979840770799, 143.42198697215628, 143.58708024994604, 143.6385202045013, 143.68788016731924, 143.7291746823521, 143.70205201283352, 143.66895164686377, 143.65823316561583, 143.67491804459476, 143.70129658194116, 143.76651538522458, 143.84078531518372, 143.88791525787758, 143.96465793826346, 144.01835649494282, 144.0786553140441, 144.13708162058154, 144.17670314411217, 144.17548439063722, 144.15630541052136, 144.14788624497203, 144.1280887458862, 144.1329817011796, 144.16607593732877, 144.17951667599627, 144.1559681894515, 144.17488306409666, 144.19490432517, 144.1667399024118, 144.14187810197328, 144.1051729925236, 144.08786881206476, 144.08643811896206, 144.0816311882417, 143.97537097219774, 143.87075806816176, 143.63483841940507, 143.4794132522405, 143.17406538819677, 142.83150804488827, 142.47123385490858, 142.19282769947063, 142.05049539047596, 141.81475077402578, 141.55388699693017, 141.4731802702156, 141.40805658472186, 141.42840993295425, 141.48324449059893, 141.6026545832173, 141.73853556808686, 141.82243819207105, 141.86926761169448, 141.92740077320457, 141.9333279053492, 141.8854501043766, 141.81173190358084, 141.76414428474794, 141.79157259661196, 141.80765030631886, 141.89353206880634, 141.92016260175063, 141.85649667415962, 141.76167909703966, 141.66864653394154, 141.62525625504307, 141.5988460268534, 141.55541947651642, 141.5217068444225, 141.47957832725479, 141.4523822677539, 141.35558549179865, 141.31275176601707, 141.24497871765033, 141.16589167807754, 141.09725682751798, 141.04775558615106, 141.10452729775994, 141.15643142543996, 141.20617116626906, 141.26881277240196, 141.31811954105615, 141.3766432608641, 141.470889940707, 141.543455406033, 141.66282715039063, 141.7695858503196, 141.82329751389784, 141.8445161477346, 141.83187684814646, 141.87789923939255, 141.9128266504121, 141.9214036230644, 141.93387569159813, 141.95135283858028, 142.00019777702022, 142.07652545392563, 142.13897537139368, 142.19734348568574, 142.20873557919742, 142.20987456479787, 142.17898828028916, 142.16462677478202, 142.14560372482165, 142.18640304758134, 142.20705703893017, 142.24759212276103, 142.27530264589538, 142.28342943755075, 142.24644226708696, 142.22163458216204, 142.20588283995073], "overall_ema_50": [145.15, 145.13549019607845, 145.10194156093812, 145.08323797031312, 145.0721305989283, 145.05351763426444, 145.03808557017567, 145.01659201840405, 144.99907860591762, 144.98303630764633, 144.96644664852295, 144.93050756426715, 144.89558569900177, 144.86360194609975, 144.8214999089978, 144.77183324589984, 144.7086240990018, 144.64750158531547, 144.5699525035384, 144.48407201320356, 144.39595154209755, 144.31767893260354, 144.22718171956026, 144.14023341683242, 144.06061642009388, 143.97431773695294, 143.90003076687634, 143.81375505052827, 143.7230195583507, 143.63267369331734, 143.54080413671664, 143.44998828821795, 143.3617534533859, 143.26482194540998, 143.1822799083351, 143.1165042256553, 143.0464452364139, 142.98842385459375, 142.9206425269626, 142.8429702710033, 142.76461849566985, 142.6938491428985, 142.62585505886327, 142.55856662518235, 142.4872502869399, 142.2210836090207, 142.05633523219635, 141.79687110544356, 141.51807223856343, 141.23030469979622, 140.9746064762748, 140.73952386936205, 140.52620920781845, 140.37302453300202, 140.18976866896273, 140.0482091133171, 139.8878871873047, 139.71934259172411, 139.57427033322514, 139.46155384956927, 139.39580663978225, 139.33361814410452, 139.2028880208063, 139.10787280430412, 139.00403465511573, 138.91662153138572, 138.84106774584117, 138.76122195188663, 138.69646814985185, 138.61895959495573, 138.55194157162413, 138.48473209822708, 138.40101711398287, 138.29725173696394, 138.23539872767125, 138.1665595618802, 138.10120428494372, 138.03135313651455, 137.97522164096495, 137.90848745896633, 137.84933108802647, 137.7879730061431, 137.71393484903945, 137.61338838437126, 137.50756923204298, 137.40707632098247, 137.32091646525768, 137.26597856465935, 137.22770489545704, 137.1875988211254, 137.13435965166948, 137.08262005748637, 137.0264388787614, 136.97324519724134, 136.9468434248005, 136.90775152578874, 136.86156519144407, 136.81013126236783, 136.7609104285495, 136.71146296076324, 136.68199382504704, 136.6413274005354, 136.60284397306341, 136.5792030329433, 136.55452840420043, 136.5314096432514, 136.5058641670455, 136.46445772912216, 136.43761624954874, 136.43025874956643, 136.4098564456619, 136.38692089877318, 136.3654730203899, 136.34878780390406, 136.32824710571174, 136.31694329764463, 136.32098473695268, 136.322906904131, 136.32083212357685, 136.31648576578954, 136.32564318673897, 136.33169639510214, 136.35006124235306, 136.32927452696666, 136.33773434943853, 136.3095879043625, 136.29313347674042, 136.2981086345153, 136.32975143316176, 136.37838863186133, 136.41923613649422, 136.44240334682777, 136.5007404704816, 136.58973104026663, 136.70425139162873, 136.82045329783938, 136.91651395282608, 136.98763105271524, 137.05831218790289, 137.1446528864165, 137.21329394969428, 137.3000275202945, 137.3925754606751, 137.47521956025645, 137.53423055789344, 137.6015156340545, 137.6649856091896, 137.7106685264763, 137.75456387837917, 137.80575745177606, 137.85808068896134, 137.9173716423354, 137.9661021661654, 138.01449031651185, 138.0382357942957, 138.03438341020566, 138.0400938647074, 138.05656077197378, 138.07767603581794, 138.09698285794275, 138.13121882429792, 138.1648965174627, 138.19529273246414, 138.22234007628907, 138.23950321055224, 138.25167955523648, 138.24298623934484, 138.23071226917446, 138.21382159195193, 138.2007305491303, 138.16815288053695, 138.13646061071196, 138.11228568480172, 138.08356859912323, 138.04852669327525, 138.014074666088, 137.98450311055512, 137.97258534151374, 137.97091532812104, 137.98029119760648, 137.99095036632778, 138.0054229009816, 138.00364161074705, 137.99800860640403, 137.99455728850583, 138.00496680660365, 138.01026222595252, 138.02868331513085, 138.03422514591003, 138.03974572842336, 138.03975569985772, 138.04800057437313, 138.0649417283193, 138.08004205269896, 138.10631491337742, 138.13273393638224, 138.1526267231908, 138.19173940071275, 138.22382805166518, 138.2589720496391, 138.28116922416308, 138.41739788203904, 138.55749992588065, 138.6917156150618, 138.82890323800055, 138.98953448356914, 139.14798411166447, 139.29786708767762, 139.4779507312981, 139.6380310947766, 139.81026516949126, 139.96790182951122, 140.12445469894217, 140.21349569114054, 140.3247311542331, 140.46160444230236, 140.58409054260423, 140.7070673840707, 140.82012356508756, 140.9240402880253, 141.03094066888707, 141.1324724073621, 141.24806172472046, 141.3448044021824, 141.4414787393517, 141.5343619260438, 141.63105361521858, 141.74081621854333, 141.8458822491887, 141.9521221609852, 142.06419580173088, 142.17697243695713, 142.2798362629588, 142.3845485663722, 142.49338979906346, 142.60776666968843, 142.7141287610732, 142.8073001822076, 142.89603350839553, 142.97893415512513, 143.07191712943396, 143.15184194788753, 143.22745598914685, 143.31069300918028, 143.39419524411437, 143.4779522933648, 143.56116985048777, 143.6293592681157, 143.69016870858175, 143.74584836706873, 143.80405039188958, 143.84859743534489, 143.89688773199802, 143.92367252682163, 143.94705791792666, 143.98011447016484, 144.01187468702113, 144.03965999341247, 144.0514380328865, 144.0604012472831, 144.0584247277818, 144.07338846394723, 144.09568695555714, 144.11585609455489, 144.13797938496452, 144.1427645071228, 144.1465776637062, 144.15220206905107, 144.16309610555888, 144.18297468965463, 144.2080894077074, 144.23071335250322, 144.25695988769917, 144.28609871563253, 144.32546739345085, 144.3362333780214, 144.36263991221665, 144.37979128820817, 144.40725045337646, 144.40696220030287, 144.38708132970277, 144.39896049324386, 144.42449145429313, 144.40157022079143, 144.36573217291726, 144.32001718574404, 144.26040866865603, 144.23176519145383, 144.20110773296545, 144.16655448853544, 144.13727784192622, 144.10287478930167, 144.05040911128984, 143.997844048102, 143.9391050658235, 143.8828656514775, 143.8333415082823, 143.7696810569771, 143.7069484665074, 143.65334264429146, 143.6045841092212, 143.56218473238903, 143.5148441546483, 143.46916399172093, 143.43351050184953, 143.3969571488358, 143.34923333907753, 143.3065183061725, 143.27802739220496, 143.25183023956947, 143.22430748507657, 143.2031581719363, 143.1761715769584, 143.15200798570515, 143.12447826077556, 143.11959676035298, 143.1215733579862, 143.12778616747693, 143.13414749424254, 143.1433966121154, 143.16404772536578, 143.18584977535141, 143.20405174494547, 143.23448108828097, 143.27744261423075, 143.30068015877075, 143.32457505450523, 143.34772897393643, 143.3568376416252, 143.36323616548302, 143.37291317860132, 143.38770089708754, 143.4046538030841, 143.43035365394357, 143.45955547143598, 143.48467094314438, 143.51703678851126, 143.54617260072652, 143.57769524383528, 143.60994248917507, 143.63916043077606, 143.65997766878485, 143.67605697589133, 143.6930743493858, 143.7066400611746, 143.72422280387363, 143.74739053705505, 143.76670855520976, 143.7778180236329, 143.79672712074535, 143.81587507679455, 143.8246642894693, 143.83271667027444, 143.83692385967547, 143.84371115929605, 143.85297738834328, 143.86109592213376, 143.8468254938148, 143.82930292542991, 143.78004398717775, 143.74082657591586, 143.66471572980151, 143.57158962275048, 143.46486061793675, 143.36584647605687, 143.2891466142507, 143.18972517839774, 143.0795398772841, 143.0023030193514, 142.92829113623958, 142.87306403285766, 142.82823799235345, 142.80124826716312, 142.78355225668614, 142.76066785446315, 142.73397499742538, 142.7126034288989, 142.68308956894208, 142.64336056623847, 142.59773858324874, 142.55665079567038, 142.5314880193696, 142.5059394695904, 142.49707909823394, 142.47915442771495, 142.4435013129026, 142.40003067318094, 142.3549314310954, 142.31865961026813, 142.28577099810076, 142.2494662530772, 142.2149773804075, 142.17870375764642, 142.14542125734656, 142.09736552176435, 142.0590374620873, 142.01515364004467, 141.9678927129841, 141.92163809678868, 141.87863268122837, 141.8582941447096, 141.83992966844647, 141.8238539951741, 141.81314207379472, 141.80243061992044, 141.7960607916883, 141.7999407606417, 141.802688181793, 141.81826903740895, 141.83519966339293, 141.84421144129908, 141.8479678553658, 141.84510637084165, 141.85451396414197, 141.86296439692072, 141.86676971468853, 141.87160227489682, 141.87781395039104, 141.89123301116, 141.9119689715067, 141.93189175693783, 141.95260188411675, 141.96465671219062, 141.97447409602626, 141.97704373931933, 141.98186555346365, 141.98492964940624, 142.00003044746876, 142.01179395933275, 142.02819419622168, 142.0427748159777, 142.05364639182173, 142.05467986665224, 142.05684928364627, 142.0599140176209], "overall_ema_200": [145.15, 145.14631840796022, 145.13769832429892, 145.13259684843527, 145.1292874270578, 145.12399600987314, 145.119379134153, 145.11311665520623, 145.1077125093833, 145.10256114113074, 145.09716252281103, 145.08674299522087, 145.0763276420346, 145.06641393415367, 145.05371329799294, 145.03880072786365, 145.02010619325804, 145.00149817143458, 144.97829918465413, 144.95244546142374, 144.92542610359862, 144.90029748565237, 144.87153830669067, 144.84306528871366, 144.81587060922396, 144.78645896137098, 144.75952902145684, 144.7290859466165, 144.69695573819246, 144.66434125323534, 144.6307657183773, 144.59687750227405, 144.563077726132, 144.52652968905608, 144.4930318812048, 144.4633002206953, 144.43212310407145, 144.40361342144388, 144.3723336859071, 144.33818111191798, 144.30342309090386, 144.2701551994521, 144.23721833179587, 144.20411168172825, 144.16964290877573, 144.08536785495707, 144.0250159360023, 143.939592891863, 143.84753226607333, 143.7513379151671, 143.66137435382217, 143.5749925194558, 143.49265428543137, 143.42426966567587, 143.34741126104228, 143.28007383555928, 143.2072372799816, 143.13144387421065, 143.06068323864636, 142.99739285816233, 142.94552825260848, 142.89442846900045, 142.82582719070194, 142.76566970621735, 142.70292672406595, 142.64394237855285, 142.5876842454329, 142.53014509871218, 142.4762133066852, 142.41893755238982, 142.36412225336107, 142.30913695730774, 142.24984206221015, 142.1852167680588, 142.13083650170998, 142.07460927283722, 142.0191405238538, 141.96243265794482, 141.9090751190598, 141.85299974474077, 141.798741040813, 141.74387496080493, 141.6857269512447, 141.6206948422771, 141.55397151051315, 141.48821059996078, 141.42574084274725, 141.37095735177465, 141.32040056220478, 141.26950105412314, 141.21537666552493, 141.16164157432567, 141.10679936960602, 141.0527018634408, 141.00541129763545, 140.95510869765897, 140.90311756633898, 140.8498527149326, 140.7971676132915, 140.74445947783587, 140.69685291586737, 140.64658572267467, 140.59696795428985, 140.5512269796203, 140.50544362658925, 140.46026508304112, 140.41469030609542, 140.3652904025522, 140.31966562242732, 140.27917143712955, 140.23569709447156, 140.19180956119322, 140.14850797351968, 140.10663227229062, 140.06402896609868, 140.02398887688378, 139.98812829104415, 139.95212701451635, 139.9154889347699, 139.87861839810552, 139.84549781702987, 139.8120102765619, 139.78204002505382, 139.74261674122243, 139.7107996592202, 139.67009518499913, 139.6324822975862, 139.60051729960028, 139.57568628169383, 139.55572920426405, 139.53447816740572, 139.5093589816604, 139.49364396691752, 139.48644352943575, 139.4866779221777, 139.4884761518078, 139.48630225975, 139.47877686413062, 139.471923362995, 139.46981467281594, 139.4640951238327, 139.4637061176254, 139.46565929058437, 139.46600098918555, 139.4611651584474, 139.4590640125922, 139.45668526619824, 139.45044859688284, 139.4442749790034, 139.44045134737155, 139.43746178172606, 139.43679052021636, 139.43403638568685, 139.43170766543128, 139.4236309722429, 139.40886847500667, 139.39664092799168, 139.38732111776292, 139.3794373255464, 139.37138322280464, 139.36738935989115, 139.3636342418823, 139.35941897579391, 139.3546983889701, 139.3477859671893, 139.33984779836157, 139.3268144869351, 139.31291583532382, 139.29786194641514, 139.28375386734635, 139.26471154030807, 139.24575918667318, 139.22858745347244, 139.21019354846277, 139.19009212011986, 139.1699917010142, 139.1509868084668, 139.1363560939547, 139.1243525507313, 139.11525451540064, 139.10666591325736, 139.09923640168267, 139.0879007160938, 139.07568279852075, 139.06408396470462, 139.05608312923493, 139.04696787421767, 139.04132640283242, 139.03265648837638, 139.02412259296963, 139.01433032836297, 139.00672505146383, 139.00148400617564, 138.99599660312913, 138.9935488757348, 138.99142401129964, 138.9879272549683, 138.98953991909798, 138.98974350199254, 138.99103958654985, 138.9893874513603, 139.01690598418259, 139.04648900921558, 139.07567817330298, 139.10666645018554, 139.14465981884044, 139.1833199201455, 139.22099832890027, 139.2674560569709, 139.31016793700104, 139.35713144011547, 139.4016375949402, 139.44699443479158, 139.47632782350013, 139.5118867506295, 139.5547037978869, 139.5948062476592, 139.6358529516626, 139.67519769841223, 139.7129569252937, 139.752131483251, 139.79061773714898, 139.83329815767485, 139.87192205660347, 139.91110691176164, 139.9499018678635, 139.99020135176536, 140.03437845274283, 140.07801647808867, 140.1225635778092, 140.16920473623895, 140.21667533587836, 140.2622805564169, 140.30892453097994, 140.3571939386319, 140.40747061585947, 140.4563515052539, 140.50245746042552, 140.5479056448989, 140.59230459370588, 140.63964484650484, 140.68412599231075, 140.72786603218827, 140.77385741495257, 140.82028669440578, 140.8671495133669, 140.91424255303488, 140.95788193061662, 140.9998930556851, 141.0407896421957, 141.082473327348, 141.12085667732464, 141.1602511382468, 141.19427749508014, 141.22736926129826, 141.2628183233749, 141.2979146584657, 141.33196923897847, 141.361899893317, 141.39093571527405, 141.4169960564156, 141.44707569764532, 141.47886598921104, 141.51002155150744, 141.5415636256218, 141.56861274377482, 141.59519371149847, 141.6220077044189, 141.6499479262655, 141.67999819565588, 141.71127582554985, 141.74186014569364, 141.77328442285094, 141.80539104550914, 141.8400637714245, 141.8675258234501, 141.89879024311728, 141.9276580018922, 141.9590245889381, 141.9833119064611, 142.0023834297799, 142.02912588321496, 142.0591843321382, 142.0769038910224, 142.09094166325104, 142.10197706958687, 142.10892257138204, 142.12306264529863, 142.13626600206183, 142.1480444498025, 142.16070072393384, 142.17163902518826, 142.17754311448985, 142.18284119295262, 142.18599700197797, 142.18917116116225, 142.19345801528004, 142.19362261214295, 142.19338756127584, 142.1948463915119, 142.19698722343716, 142.20023511176117, 142.2017750608979, 142.20324993591385, 142.2067996877953, 142.2097310341854, 142.2094352029995, 142.20993833530798, 142.2136205409268, 142.21756461514644, 142.22087242992112, 142.22549061469803, 142.22837130509905, 142.23167109310802, 142.23384352004226, 142.24146696760403, 142.25070610225472, 142.26094783258054, 142.2711871576295, 142.28212061874763, 142.2959303638347, 142.31010021096074, 142.32343254717009, 142.3399158054072, 142.3597176381892, 142.37474532338135, 142.39002148931786, 142.40519540484703, 142.41688500280878, 142.42786127143756, 142.43962384585112, 142.4526624145491, 142.46626776365807, 142.48212579586047, 142.49897031530466, 142.51490095893348, 142.53276264093415, 142.5499490823179, 142.5678600367227, 142.5860902851135, 142.60369137680394, 142.61927653723376, 142.63371159656478, 142.6484010334149, 142.66223783905258, 142.67709119388786, 142.69338879394869, 142.70877796017805, 142.7221234531116, 142.7374257073095, 142.75282445649052, 142.76563217334137, 142.778212947736, 142.78977301790778, 142.80191457991864, 142.81463184778013, 142.8270235706878, 142.83369199287003, 142.83932689841362, 142.8366788695737, 142.83611490072224, 142.82580529972003, 142.8105236549467, 142.79101595688755, 142.77259788766477, 142.75903969972782, 142.7390880609246, 142.71561454788056, 142.69963828372255, 142.6838707386109, 142.67228993524162, 142.66291391598548, 142.65771079244337, 142.6546489935136, 142.6501251229314, 142.64445223613606, 142.63992037308995, 142.6331549962433, 142.6235713644399, 142.61219254489325, 142.60162346484458, 142.5947913905675, 142.58767903842258, 142.5846175554532, 142.57919847529945, 142.56915669942583, 142.5568765332624, 142.54387278666277, 142.5327894753527, 142.52231395818504, 142.5107486451683, 142.49939791238054, 142.4873641023071, 142.47584804158762, 142.46036696654696, 142.4470299818052, 142.43203465860316, 142.41589501025885, 142.3997010300573, 142.38403236309156, 142.37384298634439, 142.3640535038932, 142.35475943917785, 142.34675884774325, 142.33873139652195, 142.33177884531278, 142.32743278715049, 142.3228812171291, 142.32165851845122, 142.3209454983671, 142.31839877699034, 142.31463361503026, 142.30926412632348, 142.30703264247947, 142.30467410872348, 142.30124451560187, 142.29814755524762, 142.29547942036953, 142.2947283813609, 142.29597486512844, 142.29720894607243, 142.2988287575543, 142.29844240175777, 142.29761212910347, 142.29504882433628, 142.29310804001452, 142.29078855702932, 142.2915767305912, 142.29166054421717, 142.293037056215, 142.29410136411337, 142.29435906198287, 142.29222613599302, 142.29041294061, 142.288866543191], "overall_macd": [0.0, -0.029515669515660647, -0.09219016079413223, -0.11272213930811859, -0.11356375051641976, -0.129082804875992, -0.13478482404801184, -0.15127746215662796, -0.15609331865587706, -0.15649214276604084, -0.15741438794904639, -0.19702680924115157, -0.22661458308266447, -0.24402250181222485, -0.2780142044999536, -0.3202240660985751, -0.38115516488841195, -0.4253472774458089, -0.49341406332470683, -0.5642536925651598, -0.6247319924821682, -0.6519929739843064, -0.6970322845745045, -0.7243761058679468, -0.7295671213443597, -0.7452630209758127, -0.731517494807008, -0.7427252165287825, -0.7589965060085149, -0.7695407184953638, -0.7793387115434882, -0.7833190341704608, -0.7795051099132877, -0.7923630882312978, -0.7718687625462053, -0.7194943619376772, -0.6842210353989628, -0.629889841838434, -0.6046264868626849, -0.6034699952222411, -0.6032651086638339, -0.5870559797799899, -0.5676664231926054, -0.5499946461148113, -0.543442745029779, -0.9341676915297512, -1.044574214382692, -1.3249830375366116, -1.5896055281838528, -1.819300009138999, -1.9362481066492592, -1.984270141944819, -1.9737544129946514, -1.8377235209340483, -1.783594206402995, -1.650659909190324, -1.5771568568534349, -1.5311113673375871, -1.4432852844709032, -1.3037829655927737, -1.0930756449265004, -0.9135405572828574, -0.9068559096157855, -0.8290618875448388, -0.7841912219616631, -0.7149712848584784, -0.6354403223433565, -0.5806460887791332, -0.5067685999322009, -0.474223346847765, -0.4281639793674117, -0.3929338312917139, -0.39979073714360425, -0.44807132449602705, -0.4038117125983831, -0.38367883475726217, -0.36193736254830355, -0.35513777762619725, -0.32342713100487686, -0.32094241207360596, -0.30524706348558084, -0.2986692597372951, -0.32080039059277965, -0.39431281060100787, -0.46616085692539855, -0.5147465244795058, -0.5258065600335442, -0.4718415558660922, -0.3946685006822861, -0.33648826085814676, -0.3169853577383037, -0.2992895178838353, -0.29517694229548397, -0.286995557520612, -0.22705862577367952, -0.20543215644747193, -0.20369709180218365, -0.21437535064930557, -0.219899623527823, -0.2261092433212184, -0.19170242984515085, -0.18768908675312446, -0.18120924146160178, -0.14694486989174038, -0.12241358310748751, -0.10060230618984178, -0.0891478606709768, -0.11345964425967736, -0.10488956423077411, -0.05948691390349836, -0.05035963044019809, -0.049415352736048135, -0.046915814902462216, -0.036445626401445, -0.03700094166248391, -0.019863357417847283, 0.024103278185975796, 0.054286787241011325, 0.06933897482267071, 0.07555548674764623, 0.10668744923304985, 0.12427873096112307, 0.16217185788812571, 0.11183545467835643, 0.12895838145499283, 0.06711499495287399, 0.03943581755149239, 0.0595796436039393, 0.12932674784897813, 0.2195921229942428, 0.2758445722049885, 0.2840669233278845, 0.3606620198107464, 0.483570861558718, 0.6333875226255543, 0.7561032824627887, 0.8119301224211597, 0.803339411591736, 0.792240257391029, 0.8120088373489693, 0.7891265699388157, 0.804485174447251, 0.8260967856780894, 0.8208512185719883, 0.7659055324510291, 0.7356671113311677, 0.7011992074756677, 0.6350844770193476, 0.5760557340462356, 0.5415909840354516, 0.5147984763741533, 0.5062881244871278, 0.4770986678862812, 0.4519832968413766, 0.38088739876525324, 0.26659987293621157, 0.19316548805093703, 0.15576629205190784, 0.13545904399509823, 0.11601081211020414, 0.13136036476893764, 0.1434848249458014, 0.14736028719323713, 0.14432983411424516, 0.12236204513081361, 0.09498144641011663, 0.030965519248184137, -0.027519500827366983, -0.08339785557799928, -0.11984502405124431, -0.18771850335019735, -0.23955420931548588, -0.2646727343958162, -0.29250436818358594, -0.32613309131434676, -0.3503592066867327, -0.3581675967170952, -0.3266514624478134, -0.2783416539753034, -0.21498392193586824, -0.15953630940427388, -0.1056689627267815, -0.0941698282902621, -0.09206458246919169, -0.08537740033051477, -0.051244965317806646, -0.033491690418202325, 0.007921749351226026, 0.015548555445775492, 0.021745642209964444, 0.015583865262101426, 0.027330805086279497, 0.05457036414981076, 0.07289685214377073, 0.11035610225704318, 0.14084006058217824, 0.15195039761090356, 0.19960720984013847, 0.223502350933245, 0.24845150875904665, 0.241634449975777, 0.46727197429112266, 0.6574749124380332, 0.7982039960296277, 0.9161176199714305, 1.056692480666868, 1.1631634686115717, 1.228539160378915, 1.3391492988247933, 1.3842239167088906, 1.4412570342339563, 1.4535621031298263, 1.4570083867020287, 1.318261077401587, 1.2467837145320289, 1.2376002112634694, 1.1979538743862577, 1.1640092643042692, 1.1137790511140224, 1.052159607148866, 1.0062508164964186, 0.9564219826063436, 0.9431780588166419, 0.8929364882256721, 0.850975867526472, 0.8084030066649746, 0.7809923264268548, 0.7849185191015522, 0.7782519347970833, 0.774929090287344, 0.7838365016795592, 0.7922530034634292, 0.778650513368575, 0.7710855936262817, 0.7731234987441269, 0.7858526437937883, 0.7796905478207918, 0.7476297541346071, 0.71239545988891, 0.6718854520338482, 0.659612534745321, 0.6233347501489277, 0.5854152921301363, 0.570573377247797, 0.559622322827181, 0.5518444616961915, 0.5450459156625698, 0.5095764460845089, 0.466407187057996, 0.4216858908172014, 0.3914149505622504, 0.3401039295583814, 0.30719525008743176, 0.23801727899098069, 0.17632721868474732, 0.14752358489855055, 0.12327545489625891, 0.09732064700389742, 0.04553131720786041, -0.00034956872588054466, -0.05783060962866671, -0.06790458059660409, -0.05890949140516, -0.05374343017078331, -0.043499439970958065, -0.06848207511387727, -0.08887038384278867, -0.0998427581022554, -0.0961334472445401, -0.07298645500850398, -0.041782555621210804, -0.01992214948447213, 0.006605771556962736, 0.03529168380816827, 0.08049812008690083, 0.05995617563192468, 0.07585344221985224, 0.07072391100274444, 0.08823525935397925, 0.046696455249048086, -0.026258407855948462, -0.02009759225035168, 0.013676238691346043, -0.056542853746861965, -0.13901715290785432, -0.22499995535127937, -0.321710128714642, -0.3355803770338923, -0.3490048692836467, -0.3659157407695659, -0.3670178111272264, -0.3764622501695385, -0.4190587508417707, -0.45204394366658107, -0.4894876822766605, -0.5128468771162034, -0.5161300425646402, -0.5455270520463102, -0.5655329477707198, -0.5612010091186903, -0.5458275414098921, -0.5185163910236668, -0.5046433656097236, -0.48842212500778714, -0.4533949749634587, -0.4254598007125878, -0.4243634698811434, -0.4122867039034759, -0.3725993607140765, -0.3348659794606874, -0.3062729772882449, -0.26961153140058514, -0.2513769338372924, -0.23063613023259677, -0.22053280968495415, -0.1662292644161596, -0.10822814758830646, -0.05277737916091496, -0.007933872510847095, 0.03367210987892122, 0.08981728571274061, 0.13677071651460437, 0.1664149062708873, 0.21406873122214165, 0.27688504728115504, 0.28624956787118094, 0.29351522283064924, 0.2962616451170561, 0.26831355266205037, 0.23857286993904836, 0.21973247327642298, 0.21363549613874966, 0.21200811523442553, 0.2274623539534275, 0.2461520013378049, 0.2520068304698384, 0.27047421135142713, 0.2778720258729095, 0.2876808888071025, 0.29607608468083413, 0.2956896873205892, 0.2772594365418115, 0.25168292169757933, 0.23196704343843066, 0.20821281353809695, 0.19648271531374917, 0.19781688091788396, 0.1906249379477174, 0.16766116567251288, 0.16451107439510793, 0.16216258607926193, 0.13893043613288114, 0.11834763562069384, 0.09369333167956029, 0.07889359689170306, 0.07198333633837706, 0.06415355002062029, 0.012392280968043679, -0.03605648858561494, -0.13955958167082372, -0.20256445993794614, -0.32779546758382594, -0.46285912921425165, -0.5985032045177263, -0.6907770161712108, -0.7177063328094277, -0.7829642722518315, -0.8549963983420241, -0.8434546578332913, -0.8244011043539956, -0.7677705299259969, -0.6979001877966482, -0.6024986355551789, -0.504135611598997, -0.43329124113077455, -0.38242125012425277, -0.32951261044536295, -0.302572649324361, -0.30115162395233597, -0.31176305280385463, -0.310939949450443, -0.27763478358153293, -0.25116908629300383, -0.19566269569608608, -0.16909030767061495, -0.18383740756326006, -0.21204282876047387, -0.23850527751883988, -0.24216098207290315, -0.23827686476258236, -0.24209099661615596, -0.24152268400439425, -0.24470679595810907, -0.24122190593942605, -0.26844916411920394, -0.270767395865505, -0.28385698032926143, -0.3012478857600911, -0.3131632916017679, -0.3160102529694768, -0.27196145913535474, -0.23195785759429555, -0.19478172695559692, -0.15380690406826147, -0.12080489862583477, -0.08559472457693573, -0.03669108707904911, 4.7558676612879935e-05, 0.055155642289435036, 0.10169154093435395, 0.12223457786774361, 0.12696505321019913, 0.11606197772968585, 0.1309263832337706, 0.1398836652300588, 0.13653243414191252, 0.13474406295728159, 0.13499825575613045, 0.14881566315401074, 0.1738997782018714, 0.19157081103762152, 0.20642337737859862, 0.1997531843138063, 0.18866111642188343, 0.16386065164704178, 0.147349055009812, 0.12954254419702238, 0.1388446506064156, 0.13896630490884831, 0.14784832688476968, 0.15072913239995955, 0.14488669646567587, 0.11951285980532589, 0.10066426572893761, 0.08674397959239855], "overall_signal": [0.0, -0.0059031339031321295, -0.02316053928133215, -0.04107285928668944, -0.05557103753263551, -0.0702733910013068, -0.08317567761064781, -0.09679603451984385, -0.10865549134705049, -0.11822282163084857, -0.12606113489448814, -0.14025426976382083, -0.15752633242758957, -0.17482556630451662, -0.19546329394360404, -0.22041544837459828, -0.252563391677361, -0.2871201688310506, -0.3283789477297819, -0.37555389669685746, -0.4253895158539196, -0.47071020747999703, -0.5159746228988986, -0.5576549194927083, -0.5920373598630386, -0.6226824920855935, -0.6444494926298764, -0.6641046374096577, -0.6830830111294293, -0.7003745526026163, -0.7161673843907908, -0.7295977143467248, -0.7395791934600374, -0.7501359724142895, -0.7544825304406728, -0.7474848967400738, -0.7348321244718516, -0.7138436679451682, -0.6920002317286715, -0.6742941844273854, -0.6600883692746752, -0.6454818913757382, -0.6299187977391116, -0.6139339674142517, -0.5998357229373571, -0.666702116655836, -0.7422765362012073, -0.8588178364682881, -1.004975374811401, -1.1678403016769205, -1.3215218626713883, -1.4540715185260746, -1.55800809741979, -1.6139511821226418, -1.6478797869787125, -1.648435811421035, -1.634180020507515, -1.6135662898735297, -1.5795100887930045, -1.5243646641529585, -1.4381068603076668, -1.333193599702705, -1.2479260616853212, -1.1641532268572248, -1.0881608258781124, -1.0135229176741856, -0.9379063986080197, -0.8664543366422425, -0.7945171893002342, -0.7304584208097404, -0.6699995325212748, -0.6145863922753626, -0.571627261249011, -0.5469160738984142, -0.518295201638408, -0.4913719282621789, -0.4654850151194039, -0.4434155676207626, -0.41941788029758553, -0.39972278665278965, -0.38082764201934793, -0.36439596556293735, -0.35567685056890586, -0.36340404257532627, -0.38395540544534074, -0.41011362925217376, -0.4332522154084479, -0.4409700834999768, -0.4317097669364387, -0.41266546572078033, -0.39352944412428503, -0.37468145887619514, -0.3587805555600529, -0.34442355595216473, -0.3209505699164677, -0.29784688722266855, -0.2790169281385716, -0.2660886126407184, -0.2568508148181394, -0.2507025005187552, -0.23890248638403433, -0.22865980645785236, -0.21916969345860227, -0.2047247287452299, -0.18826249961768143, -0.17073046093211353, -0.1544139408798862, -0.14622308155584443, -0.13795637809083036, -0.12226248525336396, -0.1078819142907308, -0.09618860197979427, -0.08633404456432786, -0.07635636093175129, -0.06848527707789781, -0.05876089314588771, -0.04218805887951502, -0.022893089655409753, -0.004446676759793659, 0.011553755941694319, 0.030580494599965424, 0.04932014187219696, 0.07189048507538272, 0.07987947899597746, 0.08969525948778054, 0.08517920658079922, 0.07603052877493785, 0.07274035174073815, 0.08405763096238615, 0.1111645293687575, 0.1441005379360037, 0.17209381501437987, 0.2098074559736532, 0.26456013709066617, 0.33832561419764384, 0.4218811478506729, 0.49989094276477025, 0.5605806365301634, 0.6069125607023366, 0.6479318160316632, 0.6761707668130936, 0.7018336483399251, 0.726686275807558, 0.7455192643604441, 0.7495965179785611, 0.7468106366490825, 0.7376883508143997, 0.7171675760553893, 0.6889452076535586, 0.6594743629299372, 0.6305391856187805, 0.60568897339245, 0.5799709122912162, 0.5543733892012483, 0.5196761911140494, 0.4690609274784818, 0.41388183959297287, 0.3622587300847599, 0.31689879286682754, 0.2767211967155029, 0.24764903032618985, 0.22681618925011215, 0.21092500883873716, 0.19760597389383877, 0.18255718814123373, 0.1650420397950103, 0.13822673568564509, 0.10507748838304268, 0.0673824195908343, 0.029936930862418575, -0.013594155980104612, -0.05878616664718087, -0.09996348019690794, -0.13847165779424353, -0.17600394449826418, -0.2108749969359579, -0.24033351689218535, -0.257597106003311, -0.2617460155977095, -0.25239359686534124, -0.23382213937312776, -0.20819150404385853, -0.18538716889313925, -0.16672265160834973, -0.15045360135278274, -0.13061187414578754, -0.11118783740027051, -0.08736592004997121, -0.06678302495082186, -0.049077291518664606, -0.0361450601625114, -0.023449887112753223, -0.00784583686024043, 0.008302700940561802, 0.028713381203858076, 0.05113871707952211, 0.07130105318579841, 0.09696228451666641, 0.12227029779998214, 0.14750653999179503, 0.16633212198859143, 0.22652009244909768, 0.3127110564468848, 0.4098096443634334, 0.5110712394850329, 0.6201954877214, 0.7287890838994343, 0.8287390991953305, 0.9308211391212231, 1.0215016946387567, 1.1054527625577966, 1.1750746306722024, 1.2314613818781677, 1.2488213209828516, 1.2484137996926872, 1.2462510820068438, 1.2365916404827266, 1.2220751652470352, 1.2004159424204326, 1.1707646753661192, 1.137861903592179, 1.101573919395012, 1.069894747279338, 1.034503095468605, 0.9977976498801785, 0.9599187212371377, 0.9241334422750812, 0.8962904576403755, 0.8726827530717172, 0.8531320205148426, 0.8392729167477859, 0.8298689340909147, 0.8196252499464468, 0.8099173186824138, 0.8025585546947565, 0.7992173725145629, 0.7953120075758087, 0.7857755568875684, 0.7710995374878368, 0.7512567203970391, 0.7329278832666954, 0.711009256643142, 0.6858904637405409, 0.6628270464419922, 0.64218610171903, 0.6241177737144623, 0.6083034021040838, 0.5885580109001689, 0.5641278461317344, 0.5356394550688278, 0.5067945541675124, 0.4734564292456862, 0.4402041934140353, 0.3997668105294244, 0.355078892160489, 0.31356783070810135, 0.27550935554573286, 0.2398716138373658, 0.20100355451146473, 0.16073292986399568, 0.11702022196546322, 0.08003526145304976, 0.05224631088140781, 0.03104836267096959, 0.016138802142584056, -0.000785373308708209, -0.0184023754155243, -0.03469045195287052, -0.04697905101120444, -0.05218053181066435, -0.05010093657277365, -0.04406517915511334, -0.03393098901269813, -0.02008645444852485, 3.046045856028648e-05, 0.012015603493233166, 0.024783171238556983, 0.033971319191394476, 0.04482410722391143, 0.04519857682893877, 0.030907179891961324, 0.020706225463498727, 0.01930022810906819, 0.0041316117378821585, -0.024498141191265137, -0.06459850402326799, -0.11602082896154278, -0.1599327385760127, -0.1977471647175395, -0.23138087992794482, -0.25850826616780115, -0.28209906296814863, -0.30949100054287304, -0.33800158916761464, -0.3682988077894238, -0.39720842165477976, -0.4209927458367519, -0.4458996070786636, -0.4698262752170749, -0.48810122199739797, -0.4996464858798968, -0.5034204669086508, -0.5036650466488655, -0.5006164623206498, -0.49117216484921167, -0.47802969202188694, -0.46729644759373823, -0.4562944988556858, -0.43955547122736394, -0.4186175728740287, -0.39614865375687197, -0.37084122928561464, -0.34694837019595026, -0.3236859222032796, -0.30305529969961453, -0.27569009264292355, -0.24219770363200016, -0.20431363873778313, -0.16503768549239595, -0.12529572641813252, -0.0822731239919579, -0.03846435589064544, 0.002511496541661107, 0.04482294347775722, 0.09123536423843678, 0.13023820496498562, 0.16289360853811835, 0.1895672158539059, 0.2053164832155348, 0.21196776056023753, 0.21352070310347465, 0.2135436617105297, 0.21323655241530887, 0.2160817127229326, 0.2220957704459071, 0.22807798245069338, 0.23655722823084016, 0.24482018775925404, 0.2533923279688237, 0.2619290793112258, 0.2686812009130985, 0.2703968480388411, 0.2666540627705888, 0.2597166589041572, 0.24941588983094515, 0.23882925492750595, 0.23062678012558158, 0.22262641169000874, 0.21163336248650957, 0.20220890486822926, 0.1941996411104358, 0.18314580011492487, 0.17018616721607868, 0.154887600108775, 0.1396887994653606, 0.1261477068399639, 0.11374887547609519, 0.0934775565744849, 0.06757074754246492, 0.026144681699807194, -0.01959714662774347, -0.08123681081895996, -0.15756127449801832, -0.24574966050195993, -0.3347551316358101, -0.41134537187053366, -0.4856691519467933, -0.5595346012258395, -0.6163186125473299, -0.6579351109086631, -0.6799021947121299, -0.6835017933290336, -0.6673011617742628, -0.6346680517392097, -0.5943926896175227, -0.5519984017188687, -0.5075012434641676, -0.4665155246362063, -0.43344274449943226, -0.4091068061603168, -0.38947343481834207, -0.36710570457098024, -0.34391838091538496, -0.3142672438715252, -0.28523185663134315, -0.26495296681772657, -0.254370939206276, -0.2511978068687888, -0.24939044190961168, -0.24716772648020585, -0.24615238050739588, -0.24522644120679557, -0.2451225121570583, -0.24434239091353185, -0.24916374555466628, -0.25348447561683407, -0.25955897655931953, -0.26789675839947386, -0.2769500650399327, -0.28476210262584156, -0.2822019739277442, -0.2721531506610545, -0.25667886591996303, -0.23610447354962272, -0.21304455856486515, -0.1875545917672793, -0.15738189082963325, -0.12589600092838404, -0.08968567228482023, -0.05141022964098539, -0.01668126813923959, 0.012047996130648154, 0.03285079245045569, 0.05246591060711867, 0.0699494615317067, 0.08326605605374787, 0.09356165743445462, 0.10184897709878979, 0.11124231430983399, 0.12377380708824148, 0.1373332078781175, 0.15115124177821374, 0.16087163028533225, 0.1664295275126425, 0.16591575233952238, 0.16220241287358034, 0.15567043913826875, 0.15230528143189814, 0.14963748612728817, 0.14927965427878448, 0.14956954990301952, 0.1486329792155508, 0.14280895533350582, 0.13438001741259217, 0.12485280984855346], "overall_upper_bb": [null, 145.48825901807805, 145.6098982128979, 145.43043206296127, 145.35730151514971, 145.27900551476841, 145.22366546695224, 145.18059083676292, 145.14129194622907, 145.1089541162485, 145.0807800307103, 145.13491025552727, 145.15436331871564, 145.1499530417033, 145.1856901288492, 145.2422311229402, 145.34657483454532, 145.4000195451069, 145.5082387844205, 145.6163334664393, 145.59960330515472, 145.57057921061968, 145.62320729744854, 145.58783123198572, 145.47243731927327, 145.38029448959367, 145.2205308625408, 145.08820509516732, 144.9150602156359, 144.69360657148908, 144.43311284778224, 144.24861896416223, 144.01966287076863, 143.7504299526625, 143.47241166396608, 143.18840690131475, 142.97373012624286, 142.71125334441106, 142.5546067592827, 142.46922374648722, 142.40255250949915, 142.25903030786864, 142.18784185843316, 142.1041677064555, 141.98775813466378, 143.5223772435159, 143.57582714419104, 144.09005303268643, 144.5240657392875, 144.84129739298726, 144.92370243803666, 144.87988449817118, 144.73374799562853, 144.51151972357889, 144.2432199681035, 143.84669836444309, 143.43794425281504, 142.92863741442062, 142.40257155222915, 141.8905826552433, 141.41382020193447, 140.86099213855553, 140.10694525484064, 139.24989179640775, 138.1744047836047, 138.24508802124495, 138.04388556330338, 138.1171820881576, 138.16450488606017, 138.03630482957843, 137.9656680221036, 137.88609256523895, 137.80115277384854, 137.82065165261295, 137.80073130552927, 137.79753992545048, 137.78384492469505, 137.7179366289084, 137.6987111978381, 137.69764285488168, 137.49441657987313, 137.2280096082298, 137.2415177614277, 137.39049666224324, 137.54511885754323, 137.60510948434202, 137.55949725400998, 137.49083499398014, 137.3754221971395, 137.31885423936626, 137.20788406161537, 137.0982816296913, 137.06003110029923, 137.05972911321354, 136.99245657411896, 136.93438445984597, 136.85930465591647, 136.80658502369718, 136.6905144913874, 136.62855621955765, 136.5581455123148, 136.48274082897495, 136.46429011040638, 136.47948124825754, 136.43760393342373, 136.3702036179537, 136.32404543811884, 136.33184350635378, 136.25707761337117, 136.2680776208107, 136.27437890903636, 136.27492974395926, 136.27848970239123, 136.28948051438593, 136.20926548728545, 136.22239008591708, 136.33610984428935, 136.40866759546975, 136.4462582543157, 136.45630982275958, 136.55164039182833, 136.60959890310173, 136.73352554353056, 136.73461323188448, 136.79312129369464, 136.80773906407424, 136.80763204702575, 136.8024908132451, 136.97377199595726, 137.2529912839417, 137.43745375013137, 137.5057967673209, 137.76922564588403, 138.23493888749775, 138.8205505474335, 139.3310233013264, 139.66175174862056, 139.84441522672623, 140.0089333889756, 140.22319091568207, 140.36000390308521, 140.55390029876048, 140.77001419441345, 140.8420108411377, 140.87712426836399, 140.77094064772737, 140.61895190198717, 140.45116860667483, 140.35468613548682, 140.3122516888692, 140.21640894491284, 139.91864100460782, 139.76371779044976, 139.7554631949, 139.7430752448275, 139.81512955032255, 139.84766563508688, 139.8606534488442, 139.86450052163156, 139.83759312092116, 139.84110236190574, 139.79118345348166, 139.68356391900957, 139.59916077224236, 139.5860237815762, 139.53618792388266, 139.52782189239068, 139.56299941792471, 139.59876412246717, 139.57911282031725, 139.5962040669756, 139.52997019413627, 139.455156402582, 139.359750158895, 139.363333090341, 139.40131125252867, 139.41136518386676, 139.37063940464887, 139.31168410560824, 139.27055758967464, 139.15659650682218, 139.04069522490502, 138.88427944298036, 138.71352396227715, 138.58580678970714, 138.52189055489455, 138.53702450769225, 138.62560327476442, 138.66062132478447, 138.6901872048412, 138.69974852111156, 138.72548055320905, 138.78970257937775, 138.82412609368362, 138.86896683196548, 138.87905464127016, 138.8347964920986, 138.97683207805272, 139.07412535964673, 139.19073254452354, 139.23658846374, 140.29069315896774, 141.04080756578307, 141.60860735657164, 142.1265625564255, 142.75493360995205, 143.29808995912532, 143.75310929268494, 144.32862763616163, 144.73703738069355, 145.1525157265017, 145.46149612375388, 145.7394985567531, 145.74012466145152, 145.7910645927852, 145.88689100830166, 145.85105707804198, 145.82098640866988, 145.65208729081442, 145.34898153213845, 144.6463106480113, 144.5917083120607, 144.60013208410598, 144.50703995858302, 144.4135498694449, 144.41668854908812, 144.44339150466146, 144.5298427962518, 144.6137231218072, 144.7329501277041, 144.87365893549511, 145.04268131074792, 145.15613406115975, 145.14419917560892, 145.25421980117116, 145.4563799674645, 145.5962827969136, 145.67769727219033, 145.73024620797614, 145.74092002109424, 145.80349946747683, 145.79871348453676, 145.8223381536951, 145.82113012075482, 145.81650982776492, 145.7842713709296, 145.75906786911003, 145.73890816991138, 145.68451444133393, 145.63293086126518, 145.61917653061334, 145.61917653061332, 145.59338747979143, 145.6569591655538, 145.71586359825272, 145.69646901054702, 145.6828631676373, 145.68992426989524, 145.7406403964012, 145.78618662346662, 145.8229981102267, 145.81452098505903, 145.7970783718806, 145.74180769452195, 145.6626546355829, 145.5641756516286, 145.42243214683842, 145.33236919215994, 145.25101885238178, 145.18461023811224, 145.09561824352625, 145.06878151829173, 145.02621900362578, 145.08898239878445, 145.219215379884, 145.20321271338045, 145.23672004049632, 145.24483035910654, 145.30255618033735, 145.29678956314876, 145.31547614927285, 145.32139455291005, 145.36470535093656, 145.42107004887404, 145.51408667578897, 145.63959781187555, 145.8054308689419, 145.82795141660225, 145.84313665938782, 145.83899738977306, 145.79562330674128, 145.753198842545, 145.71928749718893, 145.64246732978074, 145.49104369192773, 145.43380523990177, 145.2591507098781, 145.12856484137464, 144.88579625761162, 144.74702294287098, 144.67174489678453, 144.39405905602155, 143.90067948285215, 143.74320473787498, 143.64360809253873, 143.589001985711, 143.5887467998948, 143.45041297905664, 143.3093079231999, 143.18568613195768, 142.99251661426723, 142.8244792723779, 142.7847069328768, 142.75918667386426, 142.75576800691942, 142.86727519374398, 143.00052535175567, 143.14436845801382, 143.25720093522617, 143.37871526308587, 143.56052192781755, 143.7247702626316, 143.84225628876715, 144.01502150245906, 144.25483165058532, 144.35406358798252, 144.41613008546875, 144.46295541459023, 144.47752837093284, 144.47922953133465, 144.47183177787113, 144.47941921570433, 144.4540986154496, 144.44022390233042, 144.3708603207464, 144.3692898140301, 144.4159319378338, 144.44807618453422, 144.48191603783079, 144.5190470894771, 144.56491073491097, 144.57929185825344, 144.57567502604772, 144.58292239047734, 144.55041068509342, 144.56315491570948, 144.5944541381978, 144.6127450056543, 144.58538261896584, 144.54647217987386, 144.50551934288305, 144.46654964158222, 144.43424652257357, 144.44666179949016, 144.44950595604985, 144.4497880652876, 144.43387680725127, 144.52161952267903, 144.5739812698556, 144.80028364741636, 144.86252950965397, 145.11923601448262, 145.37679265148566, 145.60147981344122, 145.71266412809177, 145.68879668304731, 145.6761609993107, 145.662719777125, 145.55207715211662, 145.37365939140113, 145.1412549297329, 144.92464717361509, 144.69691290359137, 144.4791259125472, 144.21302223624684, 143.88632478601286, 143.52218128980118, 143.25331359621944, 142.94817637660677, 142.81880441838703, 142.62193573969023, 142.63492318599495, 142.66876093092063, 142.73155760028297, 142.75009730625226, 142.75168496032234, 142.7005768472819, 142.54994853946496, 142.5210357954673, 142.4856238547381, 142.4950745259224, 142.50209728999835, 142.46944395504173, 142.37897736637652, 142.3493412361898, 142.29994252036283, 142.2285007309994, 142.20218572936926, 142.20593871818377, 142.21326547565883, 142.19967587858477, 142.13259121739225, 142.06997090321514, 141.89502373309637, 141.77292402349488, 141.78624507373593, 141.8859356680285, 141.97076740018798, 142.1188035662441, 142.25515174499324, 142.34078909370874, 142.39672382830048, 142.42776377220878, 142.49963027207443, 142.54383319386048, 142.5751254337665, 142.5849430688677, 142.5627890426111, 142.5321091929909, 142.5011783110949, 142.54670767586168, 142.58570481487175, 142.57619938412995, 142.56499177543347, 142.52517860879115, 142.49308756917335, 142.4883227737976, 142.50928310180532, 142.52009762687032, 142.54755228805982, 142.57572703494247, 142.58316594355435, 142.54945203647185, 142.54891216326067, 142.5475767752766], "overall_lower_bb": [null, 144.44174098192195, 143.86343512043547, 143.98706793703874, 144.0966984848503, 144.13182781856494, 144.17419167590492, 144.16503416323707, 144.1814858315487, 144.19954588375148, 144.21058360565337, 144.05717307780608, 143.95217514282285, 143.8889755297253, 143.75597653781747, 143.58495637705977, 143.33313104780763, 143.14748045489313, 142.87044542610576, 142.58141653356068, 142.3068466948453, 142.09787078938032, 141.81824270255143, 141.5921187680143, 141.4385126807267, 141.25690551040634, 141.15866913745916, 141.01199490483265, 140.87813978436412, 140.7825134285109, 140.71600715221774, 140.61800103583772, 140.5629571292314, 140.5131900473375, 140.52820833603388, 140.60721309868524, 140.63888987375714, 140.7430566555889, 140.7587032407173, 140.70008625351278, 140.6275574905009, 140.6270796921314, 140.59326814156685, 140.56694229354449, 140.54635186533616, 138.3957327564841, 137.93628285580897, 136.7960569673136, 135.6807942607125, 134.63964260701277, 133.89923756196336, 133.31855550182883, 132.87469200437144, 132.66992027642112, 132.39222003189653, 132.29624163555692, 132.167995747185, 132.07961258557935, 132.08167844777088, 132.1696673447567, 132.34042979806554, 132.57825786144448, 132.8363047451594, 133.28035820359221, 133.92784521639533, 133.96466197875503, 134.06286443669666, 134.1260679118424, 134.32099511393983, 134.7031951704216, 134.99383197789638, 135.25921743476104, 135.44915722615147, 135.34315834738706, 135.46507869447072, 135.45827007454952, 135.52596507530498, 135.66487337109155, 135.7420988021619, 135.70051714511834, 135.76524342012686, 135.8791203917702, 135.8556122385723, 135.54363333775675, 135.23451114245677, 134.99152051565798, 134.85913274599002, 134.83929500601985, 134.8727078028605, 134.87777576063377, 134.88074593838465, 134.8880383703087, 134.85628889970076, 134.84809088678648, 134.87336342588102, 134.87843554015402, 134.87651534408351, 134.8522349763028, 134.86380550861261, 134.8484137804424, 134.8748244876852, 134.88625917102507, 134.88070988959365, 134.95051875174246, 135.09589606657627, 135.26529638204627, 135.37845456188114, 135.32365649364618, 135.34742238662886, 135.34092237918935, 135.34262109096366, 135.34307025604073, 135.35851029760877, 135.37451948561406, 135.40723451271452, 135.4031099140829, 135.3583901557106, 135.36783240453025, 135.40174174568426, 135.4626901772404, 135.42635960817162, 135.45190109689824, 135.44197445646944, 135.4228867681155, 135.42387870630535, 135.37476093592576, 135.37586795297423, 135.47800918675486, 135.4392280040427, 135.29200871605826, 135.25854624986866, 135.3087032326791, 135.25427435411598, 135.07156111250228, 134.8544494525665, 134.70671669867363, 134.66098825137945, 134.71432477327383, 134.8018066110244, 134.89254908431795, 134.99023609691477, 135.09083970123953, 135.1607258055865, 135.45672915886232, 135.665115731636, 136.13429935227262, 136.61928809801285, 137.0280613933252, 137.29704386451317, 137.4884783111308, 137.75632105508717, 138.29008899539218, 138.56801220955023, 138.6192668051, 138.5426547551725, 138.29786044967747, 138.1563243649131, 138.1163365511558, 138.0929894783684, 138.05089687907883, 138.05488763809424, 138.06130654651832, 138.09692608099041, 138.1198292277576, 138.10096621842385, 138.08080207611732, 137.97016810760934, 137.8450005820753, 137.70623587753283, 137.60788717968276, 137.4137959330244, 137.27902980586376, 137.18984359741805, 137.10324984110497, 136.956666909659, 136.84168874747132, 136.73963481613325, 136.70242059535113, 136.6948758943918, 136.7000024103254, 136.74217349317777, 136.795074775095, 136.85349055701965, 136.9217460377229, 136.97446321029287, 137.0093794451055, 137.00524549230778, 136.97166672523562, 136.97364867521554, 136.9735827951588, 137.03102147888845, 137.0942894467909, 137.1260674206222, 137.19864390631642, 137.30980316803456, 137.46071535872983, 137.64297350790136, 137.64787792194727, 137.65858464035327, 137.63297745547646, 137.64441153625998, 136.92980684103227, 136.58269243421697, 136.42689264342832, 136.33693744357444, 136.1750663900479, 136.12091004087466, 136.11489070731506, 136.1113723638383, 136.24146261930645, 136.4249842734983, 136.6740038762461, 136.9440014432469, 137.33787533854846, 137.71693540721478, 138.12460899169835, 138.65494292195805, 139.14201359133014, 139.76891270918557, 140.50701846786154, 141.6921893519887, 141.9332916879393, 142.133867915894, 142.40046004141695, 142.6559501305551, 142.7413114509119, 142.81160849533853, 142.8711572037482, 142.8402768781928, 142.82054987229594, 142.7578410645049, 142.69981868925208, 142.67036593884026, 142.93780082439108, 143.03878019882885, 142.9961200325355, 143.02971720308636, 143.0853027278097, 143.1807537920238, 143.32407997890576, 143.4315005325232, 143.58528651546325, 143.66166184630492, 143.82636987924516, 143.99399017223507, 144.19822862907043, 144.38343213089001, 144.49059183008865, 144.62098555866606, 144.7280691387348, 144.78382346938668, 144.78382346938665, 144.83761252020855, 144.7370308344462, 144.61412640174728, 144.57152098945298, 144.5321268323627, 144.48810573010473, 144.36438960359885, 144.24584337653334, 144.0750318897733, 144.01650901494097, 143.99015162811943, 143.97142230547806, 143.9745753644171, 143.94605434837138, 143.9517978531616, 143.94086080784, 143.94721114761825, 143.96961976188774, 144.01795175647374, 144.02928848170828, 144.0538509963742, 144.03309760121553, 143.979864620116, 143.97686728661952, 143.9653199595037, 143.96516964089344, 143.98144381966264, 143.99920043685125, 143.96951385072714, 143.98859544708992, 143.98608464906346, 143.85271995112598, 143.64047332421103, 143.40896218812446, 143.0991291310581, 143.0006085833978, 142.88742334061214, 142.75656261022692, 142.65959669325872, 142.54952115745502, 142.36993250281108, 142.21775267021928, 142.0901763080723, 141.9379147600982, 141.87360929012186, 141.74519515862536, 141.69696374238833, 141.62974705712898, 141.55602510321543, 141.61705094397848, 141.84093051714783, 141.849405262125, 141.85623190746128, 141.840978014289, 141.77923320010524, 141.79056702094334, 141.8446720768001, 141.89729386804234, 142.0034633857328, 142.1140007276221, 142.1287730671232, 142.1392933261357, 142.1377119930806, 142.075704806256, 141.99745464824431, 141.9606115419862, 141.95977906477387, 141.94126473691412, 141.88545807218247, 141.84086973736837, 141.85288371123283, 141.84311849754093, 141.7803083494147, 141.8179364120175, 141.92886991453122, 142.04754458540975, 142.13297162906716, 142.22227046866536, 142.33566822212887, 142.43458078429566, 142.59040138455043, 142.7542760976696, 142.99613967925356, 143.10771018596992, 143.17506806216622, 143.24092381546575, 143.31308396216917, 143.3789529105229, 143.40158926508903, 143.43220814174657, 143.47782497395232, 143.48357760952268, 143.48698931490662, 143.50274508429047, 143.51194586180222, 143.52615499434575, 143.60051738103417, 143.71342782012616, 143.82188065711696, 143.8898503584178, 143.9431534774264, 143.91873820050986, 143.89939404395017, 143.89711193471234, 143.88802319274876, 143.724000477321, 143.5766387301444, 143.16765635258363, 142.94791049034606, 142.45420398551738, 141.91864734851433, 141.3679601865588, 140.94687587190822, 140.6962433169527, 140.3527690006893, 139.98021022287497, 139.79685284788337, 139.66077060859885, 139.61667507026715, 139.6022828263849, 139.64101709640866, 139.69980408745278, 139.78490776375315, 139.91160521398714, 140.08864871019878, 140.20379640378056, 140.33593362339317, 140.35598558161294, 140.42985426030975, 140.42836681400505, 140.4535290690794, 140.53373239971697, 140.6251926937477, 140.63960503967763, 140.74882315271813, 140.98645146053505, 141.0473642045327, 141.1192761452619, 141.09382547407756, 141.05080271000168, 140.99845604495826, 140.9869226336235, 140.88855876381018, 140.8419574796372, 140.7884992690006, 140.69981427063072, 140.60790128181625, 140.53507452434116, 140.5296641214152, 140.54424878260772, 140.56186909678487, 140.66388626690366, 140.73598597650513, 140.72966492626404, 140.6859743319715, 140.66314259981203, 140.5921064337559, 140.53275825500677, 140.51762090629126, 140.51868617169953, 140.53614622779128, 140.53977972792555, 140.6105768061395, 140.6632845662335, 140.75846693113232, 140.90262095738888, 141.07646080700908, 141.26689168890508, 141.32736232413828, 141.39536518512824, 141.48787061587007, 141.5655082245665, 141.6553213912089, 141.7334124308267, 141.7546772262024, 141.78371689819468, 141.78290237312967, 141.7734477119402, 141.77877296505756, 141.8093340564457, 141.87354796352815, 141.87658783673928, 141.8844232247234]}, "alignment": "inconsistent"}
\ No newline at end of file