diff --git "a/7585_PLUG.json" "b/7585_PLUG.json"
new file mode 100644--- /dev/null
+++ "b/7585_PLUG.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1637695800.0, 1637696100.0, 1637696400.0, 1637696700.0, 1637697000.0, 1637697300.0, 1637697600.0, 1637697900.0, 1637698200.0, 1637698500.0, 1637698800.0, 1637699100.0, 1637699400.0, 1637699700.0, 1637700000.0, 1637700300.0, 1637700600.0, 1637700900.0, 1637701200.0, 1637701500.0, 1637701800.0, 1637702100.0, 1637702400.0, 1637702700.0, 1637703000.0, 1637703300.0, 1637703600.0, 1637703900.0, 1637704200.0, 1637704500.0, 1637704800.0, 1637705100.0, 1637705400.0, 1637705700.0, 1637706000.0, 1637706300.0, 1637706600.0, 1637706900.0, 1637707200.0, 1637707500.0, 1637707800.0, 1637708100.0, 1637708400.0, 1637708700.0, 1637709000.0, 1637709300.0, 1637709600.0, 1637709900.0, 1637710200.0, 1637710500.0, 1637710800.0, 1637711100.0, 1637711400.0, 1637711700.0, 1637712000.0, 1637712300.0, 1637712600.0, 1637712900.0, 1637713200.0, 1637713500.0, 1637713800.0, 1637714100.0, 1637714400.0, 1637714700.0, 1637715000.0, 1637715300.0, 1637715600.0, 1637715900.0, 1637716200.0, 1637716500.0, 1637716800.0, 1637717100.0, 1637717400.0, 1637717700.0, 1637718000.0, 1637718300.0, 1637718600.0, 1637718900.0, 1637782200.0, 1637782500.0, 1637782800.0, 1637783100.0, 1637783400.0, 1637783700.0, 1637784000.0, 1637784300.0, 1637784600.0, 1637784900.0, 1637785200.0, 1637785500.0, 1637785800.0, 1637786100.0, 1637786400.0, 1637786700.0, 1637787000.0, 1637787300.0, 1637787600.0, 1637787900.0, 1637788200.0, 1637788500.0, 1637788800.0, 1637789100.0, 1637789400.0, 1637789700.0, 1637790000.0, 1637790300.0, 1637790600.0, 1637790900.0, 1637791200.0, 1637791500.0, 1637791800.0, 1637792100.0, 1637792400.0, 1637792700.0, 1637793000.0, 1637793300.0, 1637793600.0, 1637793900.0, 1637794200.0, 1637794500.0, 1637794800.0, 1637795100.0, 1637795400.0, 1637795700.0, 1637796000.0, 1637796300.0, 1637796600.0, 1637796900.0, 1637797200.0, 1637797500.0, 1637797800.0, 1637798100.0, 1637798400.0, 1637798700.0, 1637799000.0, 1637799300.0, 1637799600.0, 1637799900.0, 1637800200.0, 1637800500.0, 1637800800.0, 1637801100.0, 1637801400.0, 1637801700.0, 1637802000.0, 1637802300.0, 1637802600.0, 1637802900.0, 1637803200.0, 1637803500.0, 1637803800.0, 1637804100.0, 1637804400.0, 1637804700.0, 1637805000.0, 1637805300.0, 1637955000.0, 1637955300.0, 1637955600.0, 1637955900.0, 1637956200.0, 1637956500.0, 1637956800.0, 1637957100.0, 1637957400.0, 1637957700.0, 1637958000.0, 1637958300.0, 1637958600.0, 1637958900.0, 1637959200.0, 1637959500.0, 1637959800.0, 1637960100.0, 1637960400.0, 1637960700.0, 1637961000.0, 1637961300.0, 1637961600.0, 1637961900.0, 1637962200.0, 1637962500.0, 1637962800.0, 1637963100.0, 1637963400.0, 1637963700.0, 1637964000.0, 1637964300.0, 1637964600.0, 1637964900.0, 1637965200.0, 1637965500.0, 1637965800.0, 1637966100.0, 1637966400.0, 1637966700.0, 1637967000.0, 1637967300.0, 1638214200.0, 1638214500.0, 1638214800.0, 1638215100.0, 1638215400.0, 1638215700.0, 1638216000.0, 1638216300.0, 1638216600.0, 1638216900.0, 1638217200.0, 1638217500.0, 1638217800.0, 1638218100.0, 1638218400.0, 1638218700.0, 1638219000.0, 1638219300.0, 1638219600.0, 1638219900.0, 1638220200.0, 1638220500.0, 1638220800.0, 1638221100.0, 1638221400.0, 1638221700.0, 1638222000.0, 1638222300.0, 1638222600.0, 1638222900.0, 1638223200.0, 1638223500.0, 1638223800.0, 1638224100.0, 1638224400.0, 1638224700.0, 1638225000.0, 1638225300.0, 1638225600.0, 1638225900.0, 1638226200.0, 1638226500.0, 1638226800.0, 1638227100.0, 1638227400.0, 1638227700.0, 1638228000.0, 1638228300.0, 1638228600.0, 1638228900.0, 1638229200.0, 1638229500.0, 1638229800.0, 1638230100.0, 1638230400.0, 1638230700.0, 1638231000.0, 1638231300.0, 1638231600.0, 1638231900.0, 1638232200.0, 1638232500.0, 1638232800.0, 1638233100.0, 1638233400.0, 1638233700.0, 1638234000.0, 1638234300.0, 1638234600.0, 1638234900.0, 1638235200.0, 1638235500.0, 1638235800.0, 1638236100.0, 1638236400.0, 1638236700.0, 1638237000.0, 1638237300.0], "input_window": [[42.51, 43.06, 43.08, 43.6446, 43.51, 43.7599, 43.84, 43.39, 42.8201, 42.95, 43.04, 42.89, 42.56, 42.5613, 42.49, 42.35, 42.27, 41.82, 41.49, 41.489, 41.718, 42.0399, 42.05, 41.79, 41.92, 41.708, 41.92, 41.62, 41.72, 41.7, 41.6416, 41.42, 41.63, 41.79, 41.98, 42.0499, 41.9069, 41.9, 41.84, 41.76, 41.75, 41.69, 41.525, 41.608, 41.5, 41.44, 41.27, 41.36, 41.38, 41.27, 41.2257, 41.1735, 41.35, 41.687, 41.49, 41.39, 41.43, 41.49, 41.26, 41.5, 41.51, 41.47, 41.68, 41.705, 41.95, 41.99, 41.9353, 41.94, 42.21, 42.26, 42.07, 42.055, 41.88, 41.83, 42.05, 42.08, 42.02, 42.1, 42.515, 40.94, 41.12, 41.1139, 41.53, 41.715, 41.55, 41.89, 41.8413, 42.07, 41.9, 42.17, 42.39, 42.69, 42.65, 42.31, 42.29, 42.35, 42.1599, 42.06, 42.3799, 42.4667, 42.59, 42.5699, 42.56, 42.6199, 42.58, 42.92, 42.92, 42.82, 42.69, 42.7893, 42.43, 42.5187, 42.47, 42.39, 42.35, 42.39, 42.59, 42.7283, 42.74, 42.86, 42.89, 42.915, 42.9199, 42.88, 42.95, 43.02, 42.92, 42.8999, 42.81, 42.835, 42.8, 42.77, 42.69, 42.72, 42.58, 42.62, 42.88, 42.91, 42.73, 42.87, 42.89, 42.9908, 42.94, 42.95, 42.96, 43.01, 43.08, 43.13, 43.13, 43.06, 43.095, 42.9001, 43.1101, 42.99, 42.865, 42.96, 41.1, 41.65, 41.73, 40.98, 40.7428, 41.07, 41.02, 40.67, 40.59, 40.33, 40.15, 40.35, 40.44, 40.52, 40.455, 40.23, 40.4535, 40.25, 40.27, 40.22, 40.22, 39.77, 39.7235, 39.64, 39.925, 40.04, 40.26, 40.04, 40.02, 39.93, 40.24, 40.6, 40.54, 40.395, 40.33, 40.45, 40.5086, 40.69, 40.58, 40.465, 40.27, 40.19, 40.89, 40.68, 40.55, 40.35, 40.2, 40.45, 40.74, 40.36, 40.51, 40.12, 40.161, 40.09, 39.89, 39.81, 39.63, 39.82, 39.8105, 39.92, 40.14, 40.43, 40.37, 40.44, 40.49, 40.42, 40.2806, 40.07, 40.13, 40.2191, 40.3599, 40.49, 40.62, 40.77, 40.78, 40.9, 41, 41.08, 41.07, 41.21, 41.145, 41.11, 41.15, 41.14, 41.282, 41.36, 41.36, 41.28, 41.19, 41.165, 41.25, 41.24, 41.07, 41.068, 41.13, 41.2, 41.3414, 41.33, 41.29, 41.3, 41.235, 41.3, 41.31, 41.11, 41.08, 41.34, 41.515, 41.4, 41.405, 41.36, 41.51, 41.51, 41.475, 41.52, 41.47, 41.53, 41.4001, 41.25, 41.42, 41.46], [43, 43.12, 43.4, 43.83, 43.65, 43.89, 43.8853, 43.6, 43.08, 43.11, 43.05, 42.9, 42.68, 42.66, 42.49, 42.4498, 42.35, 41.89, 41.71, 41.6, 41.79, 42.1758, 42.05, 42.05, 42.0997, 41.72, 41.93, 41.74, 41.7799, 41.775, 41.65, 41.51, 41.79, 41.87, 42.01, 42.2, 42.04, 41.97, 41.905, 41.77, 41.7901, 41.69, 41.57, 41.608, 41.5, 41.52, 41.3001, 41.36, 41.4, 41.2803, 41.2499, 41.22, 41.4698, 41.7, 41.525, 41.42, 41.5, 41.52, 41.37, 41.58, 41.7, 41.63, 41.79, 41.735, 41.98, 42.0401, 41.9353, 42.0383, 42.23, 42.36, 42.105, 42.13, 41.99, 41.84, 42.15, 42.125, 42.14, 42.25, 42.515, 41.25, 41.38, 41.45, 41.73, 41.7781, 41.94, 42.1, 41.9076, 42.08, 42.09, 42.27, 42.49, 42.74, 42.66, 42.33, 42.4172, 42.4199, 42.16, 42.2, 42.45, 42.5081, 42.62, 42.6, 42.7, 42.63, 42.65, 42.97, 42.96, 42.83, 42.72, 42.79, 42.49, 42.5187, 42.47, 42.39, 42.41, 42.45, 42.6101, 42.77, 42.78, 42.95, 42.94, 42.9899, 42.9199, 42.9, 42.98, 43.12, 43.01, 42.9028, 42.8399, 42.85, 42.86, 42.8, 42.82, 42.72, 42.62, 42.67, 42.8829, 42.9199, 42.83, 42.894, 42.9, 43.0501, 43.03, 42.98, 42.9999, 43.01, 43.13, 43.14, 43.18, 43.11, 43.12, 42.96, 43.1294, 43.01, 43.01, 42.97, 41.8599, 41.9871, 41.73, 41.001, 40.88, 41.13, 41.02, 40.91, 40.65, 40.38, 40.32, 40.4572, 40.54, 40.65, 40.52, 40.3279, 40.52, 40.27, 40.28, 40.39, 40.23, 39.91, 39.74, 39.8, 39.97, 40.09, 40.29, 40.0499, 40.1029, 40.05, 40.33, 40.66, 40.55, 40.5, 40.39, 40.5, 40.6, 40.729, 40.59, 40.48, 40.28, 40.2, 41.09, 40.74, 40.6157, 40.36, 40.3, 40.78, 40.82, 40.67, 40.58, 40.19, 40.25, 40.19, 39.92, 39.93, 39.77, 39.891, 39.84, 40.07, 40.25, 40.46, 40.45, 40.57, 40.59, 40.42, 40.45, 40.14, 40.19, 40.2398, 40.42, 40.4999, 40.69, 40.8387, 40.8451, 40.95, 41.05, 41.08, 41.08, 41.25, 41.1699, 41.1102, 41.15, 41.14, 41.34, 41.38, 41.41, 41.34, 41.23, 41.18, 41.25, 41.24, 41.14, 41.109, 41.14, 41.205, 41.37, 41.37, 41.32, 41.32, 41.33, 41.32, 41.32, 41.12, 41.28, 41.38, 41.57, 41.46, 41.512, 41.3613, 41.56, 41.58, 41.49, 41.55, 41.575, 41.57, 41.415, 41.25, 41.42, 41.565], [42.4, 42.8548, 43.08, 43.6001, 43.41, 43.52, 43.55, 43.39, 42.8, 42.95, 42.88, 42.83, 42.5, 42.5251, 42.33, 42.2701, 42.24, 41.77, 41.48, 41.45, 41.7, 42.001, 41.75, 41.79, 41.85, 41.611, 41.77, 41.52, 41.72, 41.6865, 41.54, 41.41, 41.63, 41.79, 41.97, 42.0499, 41.9069, 41.8701, 41.835, 41.73, 41.7478, 41.65, 41.47, 41.57, 41.41, 41.4, 41.25, 41.29, 41.29, 41.215, 41.14, 41.15, 41.34, 41.61, 41.47, 41.365, 41.4, 41.39, 41.26, 41.48, 41.5, 41.47, 41.68, 41.6964, 41.8316, 41.96, 41.87, 41.94, 42.1, 42.25, 42.03, 42.055, 41.87, 41.75, 42.035, 42.045, 42.01, 42.1, 41.8116, 40.85, 40.9, 41.1139, 41.5084, 41.61, 41.39, 41.88, 41.82, 41.93, 41.8275, 42.1501, 42.35, 42.5501, 42.528, 42.2, 42.2668, 42.2801, 42.08, 42.06, 42.37, 42.41, 42.52, 42.56, 42.56, 42.55, 42.58, 42.9, 42.9, 42.7601, 42.66, 42.76, 42.43, 42.46, 42.39, 42.34, 42.3399, 42.38, 42.56, 42.72, 42.74, 42.85, 42.85, 42.89, 42.8601, 42.865, 42.95, 43.02, 42.92, 42.8601, 42.77, 42.82, 42.8, 42.76, 42.68, 42.6201, 42.43, 42.59, 42.842, 42.84, 42.72, 42.86, 42.825, 42.98, 42.94, 42.95, 42.91, 42.95, 43.05, 43.0825, 43.125, 43.05, 43.095, 42.9, 43.09, 42.93, 42.865, 42.91, 41.1, 41.62, 41.35, 40.8, 40.64, 40.933, 40.85, 40.67, 40.52, 40.26, 40.09, 40.21, 40.42, 40.46, 40.25, 40.21, 40.24, 40.2, 40.17, 40.22, 40.06, 39.74, 39.7, 39.64, 39.88, 39.97, 40.19, 39.88, 40, 39.93, 40.24, 40.57, 40.45, 40.395, 40.29, 40.35, 40.485, 40.68, 40.5, 40.42, 40.22, 40.13, 40.66, 40.52, 40.4213, 40.1, 40.06, 40.4, 40.64, 40.3536, 40.4628, 40.1, 40.13, 40.08, 39.84, 39.8, 39.61, 39.78, 39.74, 39.92, 40.06, 40.37, 40.37, 40.44, 40.48, 40.32, 40.2806, 40.045, 40.12, 40.17, 40.3456, 40.44, 40.62, 40.76, 40.78, 40.885, 40.9916, 41.02, 41.035, 41.11, 41.09, 41.0708, 41.04, 41.11, 41.27, 41.36, 41.36, 41.25, 41.18, 41.145, 41.09, 41.18, 41.07, 41.0502, 41.105, 41.17, 41.28, 41.33, 41.28, 41.29, 41.221, 41.28, 41.203, 41.05, 41.08, 41.285, 41.47, 41.38, 41.405, 41.275, 41.47, 41.49, 41.41, 41.46, 41.47, 41.52, 41.39, 41.2008, 41.26, 41.46], [42.996, 42.89, 43.31, 43.76, 43.57, 43.55, 43.55, 43.5674, 43.075, 43.095, 42.91, 42.87, 42.65, 42.5452, 42.355, 42.43, 42.3, 41.828, 41.5061, 41.5499, 41.78, 42.115, 41.76, 42.04, 42.07, 41.6558, 41.801, 41.7338, 41.75, 41.71, 41.575, 41.44, 41.76, 41.83, 42, 42.18, 41.99, 41.935, 41.87, 41.74, 41.77, 41.6768, 41.57, 41.57, 41.44, 41.51, 41.29, 41.32, 41.31, 41.2732, 41.22, 41.195, 41.445, 41.65, 41.525, 41.4, 41.4981, 41.39, 41.315, 41.5797, 41.625, 41.6262, 41.705, 41.71, 41.95, 42.015, 41.88, 42.0199, 42.145, 42.26, 42.0347, 42.105, 41.95, 41.75, 42.14, 42.06, 42.1102, 42.245, 41.97, 41.23, 41.28, 41.43, 41.57, 41.6881, 41.934, 42.0472, 41.8291, 41.995, 42.09, 42.2336, 42.485, 42.74, 42.5858, 42.26, 42.27, 42.3, 42.1252, 42.18, 42.42, 42.41, 42.61, 42.56, 42.66, 42.59, 42.6388, 42.93, 42.91, 42.768, 42.7, 42.765, 42.46, 42.47, 42.44, 42.36, 42.38, 42.395, 42.6, 42.77, 42.77, 42.91, 42.91, 42.95, 42.895, 42.9, 42.9711, 43.045, 43, 42.87, 42.8, 42.83, 42.835, 42.795, 42.81, 42.65, 42.5099, 42.655, 42.88, 42.85, 42.82, 42.894, 42.8601, 43.03, 43.001, 42.9699, 42.97, 43.0081, 43.128, 43.12, 43.1301, 43.11, 43.1, 42.95, 43.1294, 42.93, 42.91, 42.925, 41.54, 41.7846, 41.395, 40.825, 40.8499, 41.08, 40.92, 40.77, 40.59, 40.3, 40.3, 40.226, 40.46, 40.53, 40.27, 40.22, 40.2618, 40.2001, 40.17, 40.3, 40.085, 39.885, 39.7, 39.74, 39.92, 40.06, 40.22, 39.89, 40.07, 40.0135, 40.3199, 40.65, 40.49, 40.4456, 40.33, 40.388, 40.59, 40.71, 40.5, 40.43, 40.25, 40.14, 40.95, 40.54, 40.58, 40.15, 40.0635, 40.775, 40.76, 40.61, 40.5395, 40.1, 40.14, 40.1599, 39.8498, 39.85, 39.635, 39.88, 39.75, 40.06, 40.1425, 40.3722, 40.448, 40.452, 40.5599, 40.42, 40.4, 40.08, 40.1732, 40.18, 40.405, 40.46, 40.67, 40.8205, 40.8069, 40.95, 41.0445, 41.0522, 41.04, 41.11, 41.125, 41.1, 41.07, 41.11, 41.3, 41.375, 41.39, 41.26, 41.1801, 41.165, 41.19, 41.195, 41.101, 41.07, 41.115, 41.19, 41.29, 41.35, 41.32, 41.29, 41.33, 41.2971, 41.203, 41.05, 41.26, 41.38, 41.4794, 41.46, 41.49, 41.3, 41.56, 41.54, 41.48, 41.5, 41.5255, 41.54, 41.395, 41.2401, 41.35, 41.555], [362177, 154686, 85076, 58902, 57754, 49518, 74308, 123950, 58735, 48246, 47248, 23360, 124155, 19055, 42363, 29674, 40174, 61201, 190659, 119105, 128110, 43653, 60560, 20440, 58965, 39965, 28153, 72262, 14606, 17859, 53357, 25602, 38369, 26207, 23040, 40688, 19314, 13647, 16985, 17499, 15505, 19860, 27668, 7116, 23015, 25756, 36718, 22185, 23443, 20248, 43547, 27758, 24817, 13443, 13307, 12684, 15286, 19240, 16939, 26846, 49190, 24412, 26062, 7784, 48088, 23329, 25599, 28097, 38411, 54094, 24196, 39078, 36197, 30395, 36681, 28121, 56688, 115670, 374513, 110687, 95903, 83621, 69095, 33702, 109009, 91754, 42459, 40175, 49735, 51709, 90531, 66296, 61803, 38128, 38292, 24902, 42002, 29566, 25591, 29021, 25497, 31510, 33951, 18223, 11505, 36390, 33275, 23487, 11468, 11368, 31308, 16061, 30742, 12628, 21575, 13105, 17411, 19336, 20416, 76485, 40637, 43424, 9908, 9332, 8040, 100049, 21776, 15409, 16108, 4102, 16292, 16649, 18068, 16972, 45190, 11969, 15140, 24767, 11333, 7148, 13264, 42149, 25062, 13998, 29021, 24533, 15237, 20305, 9899, 11801, 9377, 24380, 25422, 33579, 60944, 77368, 452278, 75121, 115156, 93880, 79507, 101934, 77695, 60795, 70874, 58363, 71640, 52435, 51755, 57054, 83096, 53531, 108857, 35871, 41331, 62977, 92162, 89225, 48881, 33818, 51048, 68193, 46680, 54198, 40970, 39369, 47455, 40424, 45108, 26272, 28192, 47186, 41375, 48599, 27535, 32564, 57035, 75710, 378978, 73018, 76472, 100796, 65723, 101291, 341637, 64616, 27947, 35124, 38979, 19688, 28417, 46013, 36633, 41430, 34811, 40357, 47901, 35831, 42679, 41016, 32591, 24987, 30966, 13648, 9107, 26075, 26190, 23733, 30983, 52132, 35239, 25712, 14465, 25952, 17271, 79408, 22776, 21712, 17223, 13365, 32974, 14597, 24234, 22116, 16403, 21099, 50907, 16798, 22488, 7987, 7625, 10000, 36888, 55266, 9926, 20212, 31152, 39954, 22896, 49527, 39054, 26214, 44103, 16608, 27146, 22104, 19088, 32283, 16760, 16707, 67558, 40546, 28052, 61613, 72232, 120981]], "output_timestamps": [1638300600.0, 1638300900.0, 1638301200.0, 1638301500.0, 1638301800.0, 1638302100.0, 1638302400.0, 1638302700.0, 1638303000.0, 1638303300.0, 1638303600.0, 1638303900.0, 1638304200.0, 1638304500.0, 1638304800.0, 1638305100.0, 1638305400.0, 1638305700.0, 1638306000.0, 1638306300.0, 1638306600.0, 1638306900.0, 1638307200.0, 1638307500.0, 1638307800.0, 1638308100.0, 1638308400.0, 1638308700.0, 1638309000.0, 1638309300.0, 1638309600.0, 1638309900.0, 1638310200.0, 1638310500.0, 1638310800.0, 1638311100.0, 1638311400.0, 1638311700.0, 1638312000.0, 1638312300.0, 1638312600.0, 1638312900.0, 1638313200.0, 1638313500.0, 1638313800.0, 1638314100.0, 1638314400.0, 1638314700.0, 1638315000.0, 1638315300.0, 1638315600.0, 1638315900.0, 1638316200.0, 1638316500.0, 1638316800.0, 1638317100.0, 1638317400.0, 1638317700.0, 1638318000.0, 1638318300.0, 1638318600.0, 1638318900.0, 1638319200.0, 1638319500.0, 1638319800.0, 1638320100.0, 1638320400.0, 1638320700.0, 1638321000.0, 1638321300.0, 1638321600.0, 1638321900.0, 1638322200.0, 1638322500.0, 1638322800.0, 1638323100.0, 1638323400.0, 1638323700.0], "output_window": [[41.14, 41.37, 41.02, 41.3042, 40.86, 40.71, 40.65, 40.7441, 40.93, 40.64, 40.68, 40.58, 40.72, 40.88, 40.5431, 40.39, 40.06, 40.01, 39.72, 39.76, 39.53, 39.758, 39.67, 39.31, 39.27, 39.03, 39.21, 38.89, 38.7733, 38.77, 39.03, 38.69, 38.49, 38.46, 38.8, 38.94, 38.96, 39.1418, 39.07, 39.14, 38.9501, 39.03, 39.015, 38.85, 39.04, 38.8693, 39.03, 39.22, 39.08, 39.25, 39.465, 39.3425, 39.29, 39.48, 39.59, 39.55, 39.62, 39.615, 39.52, 39.43, 39.26, 39.31, 39.27, 39.22, 39.0615, 39.2401, 39.31, 39.48, 39.42, 39.33, 39.4, 39.41, 39.35, 39.53, 39.53, 39.625, 39.65, 39.87], [41.1996, 41.47, 41.18, 41.5863, 40.92, 40.8, 40.81, 40.75, 40.94, 40.73, 40.72, 40.6399, 40.92, 41.05, 40.61, 40.415, 40.12, 40.0109, 39.76, 39.79, 39.55, 39.78, 39.8, 39.38, 39.3324, 39.09, 39.2292, 38.99, 38.8, 38.86, 39.03, 38.76, 38.62, 38.6, 38.89, 38.96, 38.975, 39.249, 39.17, 39.17, 39.02, 39.082, 39.0799, 38.95, 39.05, 38.99, 39.03, 39.22, 39.24, 39.35, 39.465, 39.405, 39.32, 39.49, 39.6499, 39.55, 39.6599, 39.62, 39.5295, 39.53, 39.3, 39.33, 39.36, 39.26, 39.1499, 39.3, 39.43, 39.54, 39.46, 39.3899, 39.44, 39.4199, 39.43, 39.535, 39.59, 39.7009, 39.89, 39.89], [40.9514, 41.16, 40.872, 41.29, 40.76, 40.67, 40.6, 40.6201, 40.7401, 40.62, 40.63, 40.56, 40.72, 40.84, 40.51, 40.28, 40.01, 39.79, 39.62, 39.6606, 39.3, 39.67, 39.6227, 39.3, 39.24, 39.02, 39.13, 38.83, 38.7, 38.705, 38.931, 38.66, 38.4519, 38.46, 38.79, 38.88, 38.93, 39.14, 39.0676, 39.02, 38.93, 39, 38.99, 38.85, 38.99, 38.845, 38.945, 39.12, 39.0499, 39.235, 39.4221, 39.335, 39.26, 39.45, 39.57, 39.45, 39.61, 39.52, 39.46, 39.4, 39.18, 39.2901, 39.27, 39.161, 39.05, 39.205, 39.27, 39.47, 39.38, 39.325, 39.4, 39.32, 39.35, 39.415, 39.515, 39.625, 39.65, 39.7], [40.97, 41.41, 41.1767, 41.335, 40.775, 40.7607, 40.8, 40.685, 40.76, 40.71, 40.69, 40.6399, 40.89, 40.84, 40.59, 40.3, 40.05, 39.92, 39.6611, 39.72, 39.51, 39.7, 39.629, 39.32, 39.3165, 39.03, 39.13, 38.83, 38.7, 38.7304, 38.931, 38.67, 38.56, 38.53, 38.88, 38.9, 38.94, 39.22, 39.1155, 39.03, 38.9899, 39.02, 39.0024, 38.925, 39.0001, 38.98, 38.95, 39.1501, 39.22, 39.33, 39.44, 39.38, 39.31, 39.45, 39.57, 39.54, 39.64, 39.52, 39.46, 39.51, 39.2465, 39.3, 39.36, 39.18, 39.08, 39.2501, 39.43, 39.525, 39.41, 39.355, 39.42, 39.3399, 39.41, 39.42, 39.59, 39.665, 39.815, 39.71], [285072, 123076, 112266, 113986, 56742, 55851, 84385, 69128, 51629, 50292, 26609, 33952, 55182, 71301, 19526, 96905, 57422, 244822, 118435, 66482, 196628, 67207, 44120, 42865, 38207, 38719, 40646, 73377, 46320, 63928, 34467, 42430, 78168, 41014, 47633, 23865, 16216, 41245, 36733, 52096, 17352, 11856, 27305, 37001, 14501, 35208, 16661, 74883, 54621, 44799, 48638, 16098, 8557, 12822, 33917, 19723, 14596, 18260, 14171, 24441, 24256, 10475, 24382, 22832, 20284, 36509, 32021, 19054, 45986, 20753, 21583, 42686, 28252, 27623, 18857, 39158, 148263, 165254]], "text": {"content": "Plug Power and ACCIONA Energ\u00eda Launch AccionaPlug to Address Green Hydrogen Market in Spain and Portugal\nBy Plug Power, Inc.\nPublished on: 2021-11-30T13:21:00Z\n\nThe AccionaPlug Venture Aims for Substantial Market Share, Targeting to Produce more than 100 Tons of Green Hydrogen per Day in the Medium Term The AccionaPlug Venture Aims for Substantial Market Share, Targeting to Produce more than 100 Tons of Green Hydrogen per Day in the Medium Term\n\nArticle Content:\n\nNovember 30, 2021 08:21 ET\n\n\r\n            | Source:\r\n            \nPlug Power, Inc.\n\n\n\n\n\nPlug Power, Inc.\n\r\n                  Latham, New York, UNITED STATES\nLatham, New York, UNITED STATES\nLATHAM, N.Y. and MADRID, Spain, Nov.  30, 2021  (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of turnkey hydrogen solutions for the global green hydrogen economy, and  ACCIONA Energ\u00eda (BME:ANE), a global developer, owner, and operator of renewable energy projects, today announced that the companies have finalized the formation of their previously announced 50-50 joint-venture. Incorporated as AccionaPlug, the joint-venture is headquartered in Madrid and will develop, operate, and maintain green hydrogen projects throughout Spain and Portugal. Alan Ripa, with 16 years track record in executive positions in ACCIONA Energ\u00eda group, his last position being Chief Executive Supervisor at ACCIONA Energ\u00eda Internacional, has been named CEO of AccionaPlug.\nAccionaPlug also plans to provide storage, transportation, and delivery services to its customers, initially targeting the industrial and mobility business segments. Targeting hydrogen production facilities co-located directly with industrial customers and stand-alone plants that produce hydrogen for regional distribution, AccionaPlug expects its first plants to be online in 2023. The new venture aims for substantial market share of the green hydrogen business in Spain and Portugal by 2030, with medium term plans to have over 100 tons of green hydrogen production per day.\nThe joint venture combines Plug Power\u2019s best in class PEM electrolyzer technology and ACCIONA Energ\u00eda\u2019s proven leadership in the development of renewable energy projects as a pioneer and the largest independent 100% renewable power retailer in Spain and Portugal.\nPlug Power is an innovator and a leader in the green hydrogen economy, with over 50,000 fuel cell systems deployed for e-mobility and is the largest buyer of liquid hydrogen globally. ACCIONA Energ\u00eda is the largest 100% renewable energy company with no fossil fuel legacy in the world, with more than 11GW of renewable energy across 16 countries.\n\u201cWe quickly recognized a shared mission and approach in working with the team at ACCIONA Energ\u00eda this year, and this joint venture was the logical next step,\u201d said Andy Marsh, CEO for Plug Power. \u201cOur two companies are kindred spirits and envision a decarbonized future. Working together as AccionaPlug, we will build a robust green hydrogen ecosystem that will help Europe deliver on its sustainability goals, positioning Spain and Portugal as leading global hydrogen hubs.\u201d\n\u201cACCIONA Energ\u00eda and Plug Power are putting together the capabilities needed to provide the market with reliable and competitive green hydrogen solutions. AccionaPlug is the platform that will leverage ACCIONA Energ\u00eda\u00b4s presence and track record in renewable energy and Plug Power\u2019s technology and knowledge in the hydrogen sector to ramp up the deployment of green hydrogen\u201d, said Alan Ripa, CEO for AccionaPlug. \u201cWe are delighted to start working with stakeholders that want to join us in this exciting journey to decarbonize the economy with renewable hydrogen. This partnership reflects the commitment of ACCIONA Energ\u00eda and Plug Power in the fight against climate change.\u201d\nAccionaPlug is already advancing on its ambitious goal of bringing green hydrogen to Spain and Portugal. The new venture is actively working to develop multiple plants, including several 15 tons per day green hydrogen production plants to reliably serve demand in the industrial and emerging mobility sectors.\nThe EU and member state governments are prioritizing the green hydrogen economy in their climate and economy recovery strategies. Announced in July 2020, the European Union\u2019s\u00a0Hydrogen Strategy\u00a0supports installing at least 6 gigawatts (GW) of renewable hydrogen electrolyzers in the EU and producing one million tons of renewable hydrogen by 2024.\nSpain and Portugal are set to play a leading role in the European economy pathway to decarbonization, benefiting from the highest levels of renewable resources. The Spanish government put forward its own\u00a0hydrogen roadmap\u00a0in October 2020 and Portugal approved its hydrogen roadmap in August 2020.\nAbout Plug PowerPlug Power is building the hydrogen economy as the leading provider of comprehensive hydrogen fuel cell turnkey solutions. The Company\u2019s innovative technology powers electric motors with hydrogen fuel cells amid an ongoing paradigm shift in the power, energy, and transportation industries to address climate change and energy security, while meeting sustainability goals. Plug Power created the first commercially viable market for hydrogen fuel cell technology. As a result, the Company has deployed over 50,000 fuel cell systems for e-mobility, more than anyone else in the world, and has become the largest buyer of liquid hydrogen, having built and operated a hydrogen highway across North America. Plug Power delivers a significant value proposition to end-customers, including meaningful environmental benefits, efficiency gains, fast fueling, and lower operational costs. Plug Power\u2019s vertically-integrated GenKey solution ties together all critical elements to power, fuel, and provide service to customers such as Amazon, BMW, Ikea, Carrefour, and Walmart. The Company is now leveraging its know-how, modular product architecture and foundational customers to rapidly expand into other key markets including zero-emission on-road vehicles, robotics, and data centers.www.plugpower.com.\nAbout ACCIONA Energ\u00edaACCIONA Energ\u00eda is the largest 100% renewable energy company with no fossil legacy in the world. It has more than 11GW of renewable energy in 16 countries. With 30 years of experience, ACCIONA Energ\u00eda offers a complete portfolio of tailor-made energy solutions for its corporate and institutional clients to meet their decarbonization goals. ACCIONA Energ\u00eda is committed to the highest environmental, social and corporate governance (ESG) standards. ACCIONA S.A., a leading global company in the provision of regenerative solutions for a decarbonized economy, is the reference shareholder of ACCIONA Energ\u00eda.\nSafe Harbor StatementThis communication contains \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995 that involve significant risks and uncertainties about Plug Power Inc.(\u201cPLUG\u201d), including but not limited to statements about the expected commercial release in 2022 and expected additional vehicle prototypes. Such statements are subject to risks and uncertainties that could cause actual performance or results to differ materially from those expressed in these statements. For a further description of the risks and uncertainties that could cause actual results to differ from those expressed in these forward-looking statements, as well as risks relating to the business of PLUG in general, see PLUG\u2019s public filings with the Securities and Exchange Commission, including the \u201cRisk Factors\u201d section of PLUG\u2019s Annual Report on Form 10-K for the year ended December 31, 2020 and Quarterly Reports on Form 10-Q for the quarters ended March 31, 2021 and June 30, 2021. Readers are cautioned not to place undue reliance on these forward-looking statements. The forward-looking statements are made as of the date hereof, and PLUG undertakes no obligation to update such statements as a result of new information.\nMedia Contacts:\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/fe3b5904-8f1d-4312-a350-4060e263bb12\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638278460000, "published_utc": "2021-11-30T13:21:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/30/2343051/9619/en/Plug-Power-and-ACCIONA-Energ%C3%ADa-Launch-AccionaPlug-to-Address-Green-Hydrogen-Market-in-Spain-and-Portugal.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.208525632987782, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.361127278871961, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.642571401990886, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.996, 42.943, 43.065333333333335, 43.239000000000004, 43.3052, 43.346000000000004, 43.375142857142855, 43.399175, 43.36315555555555, 43.33634, 43.32774, 43.325739999999996, 43.25974, 43.138259999999995, 43.01676, 42.904759999999996, 42.779759999999996, 42.60582, 42.448930000000004, 42.294419999999995, 42.18142, 42.105920000000005, 42.016920000000006, 41.9664, 41.9379, 41.860479999999995, 41.81058, 41.801159999999996, 41.82555, 41.84156, 41.82106, 41.75356, 41.75356, 41.73256, 41.725559999999994, 41.77798, 41.79688, 41.817, 41.829, 41.832, 41.8515, 41.87518, 41.85618, 41.83018, 41.77418, 41.70718, 41.63718, 41.57568, 41.51968, 41.473, 41.418, 41.36982, 41.35732, 41.365320000000004, 41.37382, 41.36282, 41.38363, 41.39063, 41.39113, 41.42178, 41.46228, 41.505399999999995, 41.531400000000005, 41.5374, 41.579899999999995, 41.641400000000004, 41.679590000000005, 41.742580000000004, 41.82558, 41.89361, 41.93458, 41.98246, 42.00696, 42.01096, 42.02996, 42.03446, 42.05748, 42.079989999999995, 42.062490000000004, 41.95949, 41.88402000000001, 41.816520000000004, 41.77852, 41.77233, 41.75173, 41.75045, 41.722339999999996, 41.69734, 41.70934, 41.8097, 41.9302, 42.0612, 42.16278, 42.21997, 42.253569999999996, 42.27885, 42.308460000000004, 42.32696, 42.35996, 42.3776, 42.390100000000004, 42.3721, 42.37952, 42.41252, 42.449400000000004, 42.5124, 42.59088, 42.649680000000004, 42.677679999999995, 42.71318, 42.69818, 42.68918, 42.66718, 42.64418, 42.6183, 42.5648, 42.5338, 42.534, 42.541000000000004, 42.5555, 42.6005, 42.6485, 42.694, 42.748000000000005, 42.80711, 42.872110000000006, 42.91211, 42.92211, 42.92511, 42.91711, 42.90961, 42.89411, 42.88561, 42.860609999999994, 42.81449, 42.775490000000005, 42.763490000000004, 42.761489999999995, 42.76349, 42.76989, 42.772400000000005, 42.7959, 42.815, 42.846990000000005, 42.893, 42.928309999999996, 42.953109999999995, 42.98011, 43.01112, 43.03272, 43.056709999999995, 43.04871, 43.06155, 43.057559999999995, 43.05156, 43.04325, 42.88445, 42.75091, 42.5774, 42.3489, 42.12389, 41.93689, 41.71595000000001, 41.49995, 41.26795, 41.00545, 40.88145, 40.72559, 40.63209, 40.602590000000006, 40.544599999999996, 40.458600000000004, 40.39278, 40.335789999999996, 40.293789999999994, 40.29379, 40.27229, 40.238189999999996, 40.16219, 40.08319, 40.04819, 40.03219, 40.02801, 39.997, 39.987, 39.95835, 39.98184, 40.05834, 40.13734, 40.207899999999995, 40.248900000000006, 40.2817, 40.3187, 40.4007, 40.4437, 40.48535, 40.478359999999995, 40.42736, 40.47336, 40.482800000000005, 40.507799999999996, 40.484, 40.431349999999995, 40.43785, 40.46385, 40.481849999999994, 40.5108, 40.5068, 40.4258, 40.38779, 40.314769999999996, 40.284769999999995, 40.24192, 40.15242, 40.05141999999999, 39.99642, 39.95672, 39.983940000000004, 40.014739999999996, 40.043949999999995, 40.11496, 40.17196, 40.24846, 40.26846, 40.31078, 40.32278, 40.34903, 40.35781, 40.38001, 40.41686, 40.441559999999996, 40.49456, 40.55901, 40.65623000000001, 40.74291, 40.83591, 40.90791, 40.97191, 41.01191, 41.040859999999995, 41.09017, 41.13267, 41.16722, 41.188, 41.20201, 41.20751, 41.21401, 41.22351, 41.22661, 41.22261, 41.20411, 41.185610000000004, 41.17560999999999, 41.18461, 41.1986, 41.2111, 41.2251, 41.23531, 41.24551, 41.24351, 41.25801, 41.27701, 41.295950000000005, 41.30695, 41.32395, 41.32495, 41.347950000000004, 41.37224, 41.39994, 41.44494, 41.47149, 41.487489999999994, 41.479049999999994, 41.45706, 41.443059999999996, 41.46856], "in_sma_50": [42.996, 42.943, 43.065333333333335, 43.239000000000004, 43.3052, 43.346000000000004, 43.375142857142855, 43.399175, 43.36315555555555, 43.33634, 43.29758181818182, 43.261950000000006, 43.21487692307692, 43.16704285714286, 43.11290666666666, 43.070225, 43.02491764705882, 42.95842222222222, 42.88198421052632, 42.81538, 42.76607619047619, 42.736481818181815, 42.69402608695652, 42.666775, 42.642904, 42.60493846153846, 42.575162962962956, 42.54511428571429, 42.51769655172414, 42.49077333333333, 42.46123225806451, 42.42931875, 42.40903636363636, 42.39200588235294, 42.380805714285714, 42.37522777777778, 42.36481621621622, 42.35350526315789, 42.341107692307695, 42.326080000000005, 42.31251707317073, 42.297380952380955, 42.28046511627907, 42.26431818181818, 42.245999999999995, 42.23, 42.21, 42.19145833333334, 42.173469387755105, 42.155464, 42.119944, 42.086044, 42.048744000000006, 42.00654399999999, 41.965644000000005, 41.922644, 41.88160599999999, 41.838058000000004, 41.80285800000001, 41.772552000000005, 41.746852, 41.721976000000005, 41.703076, 41.686372, 41.678272, 41.669972, 41.661572, 41.66541, 41.678188, 41.692389999999996, 41.697483999999996, 41.697283999999996, 41.701084, 41.695284, 41.696684000000005, 41.704768, 41.710952000000006, 41.72117599999999, 41.725576000000004, 41.715976, 41.710076, 41.709876, 41.706076, 41.703238, 41.701918000000006, 41.699262, 41.696044, 41.697244, 41.701643999999995, 41.711516, 41.725815999999995, 41.74708, 41.767396, 41.781196, 41.797796, 41.813596, 41.830299999999994, 41.8475, 41.869699999999995, 41.892436000000004, 41.920235999999996, 41.947536, 41.971836, 41.990635999999995, 42.012912, 42.043512, 42.07175, 42.09931, 42.12701, 42.150715999999996, 42.167415999999996, 42.184292000000006, 42.198992000000004, 42.211992, 42.220591999999996, 42.228192, 42.242591999999995, 42.257594, 42.270094, 42.283094, 42.3006, 42.3175, 42.3364, 42.359399999999994, 42.376022000000006, 42.395722000000006, 42.413518, 42.426018000000006, 42.442617999999996, 42.474618, 42.50571800000001, 42.53301799999999, 42.557818, 42.57705599999999, 42.588574, 42.600730000000006, 42.621748000000004, 42.638847999999996, 42.653448, 42.666656, 42.674158, 42.679958000000006, 42.688261999999995, 42.70246, 42.716460000000005, 42.730622000000004, 42.750678, 42.769478, 42.783680000000004, 42.79768, 42.807480000000005, 42.81528, 42.824668, 42.831468, 42.836892, 42.836792, 42.809391999999995, 42.789724, 42.763624, 42.724824, 42.692622, 42.664821999999994, 42.634421999999994, 42.602622000000004, 42.566822, 42.524922, 42.478922000000004, 42.428042000000005, 42.381842000000006, 42.334241999999996, 42.281442, 42.226842000000005, 42.174178000000005, 42.12018, 42.064158, 42.009258, 41.950958, 41.891258, 41.829258, 41.767458, 41.709157999999995, 41.654458, 41.602658, 41.547458, 41.49866, 41.445829999999994, 41.394628000000004, 41.350628, 41.304027999999995, 41.25506, 41.204458, 41.151618, 41.103398, 41.0582, 41.0088, 40.957238000000004, 40.899678, 40.840078, 40.796476, 40.745076, 40.694676, 40.638676000000004, 40.577358, 40.534258, 40.491258, 40.444958, 40.424948, 40.391256, 40.366156000000004, 40.352854, 40.332852, 40.308252, 40.282552, 40.264752, 40.247952, 40.243152, 40.240002, 40.242926000000004, 40.242686000000006, 40.241126, 40.246924, 40.250924, 40.253688000000004, 40.251286, 40.25135, 40.24895, 40.25535, 40.26685, 40.28625, 40.30786, 40.325598, 40.343398, 40.359888, 40.383132, 40.402531999999994, 40.424462000000005, 40.440564, 40.449564, 40.461164, 40.474452, 40.493852000000004, 40.513591999999996, 40.529592, 40.540592000000004, 40.554193999999995, 40.568894, 40.587694, 40.608794, 40.611814, 40.622414, 40.633114, 40.653914, 40.678444, 40.689944, 40.701144, 40.714744, 40.730554000000005, 40.754495999999996, 40.775756, 40.793558000000004, 40.821762, 40.852362, 40.889250000000004, 40.920849999999994, 40.95565, 40.98045, 41.0088, 41.03215600000001, 41.052796, 41.073755999999996, 41.093068, 41.115468, 41.135368, 41.15857, 41.182106, 41.209606], "in_sma_200": [42.996, 42.943, 43.065333333333335, 43.239000000000004, 43.3052, 43.346000000000004, 43.375142857142855, 43.399175, 43.36315555555555, 43.33634, 43.29758181818182, 43.261950000000006, 43.21487692307692, 43.16704285714286, 43.11290666666666, 43.070225, 43.02491764705882, 42.95842222222222, 42.88198421052632, 42.81538, 42.76607619047619, 42.736481818181815, 42.69402608695652, 42.666775, 42.642904, 42.60493846153846, 42.575162962962956, 42.54511428571429, 42.51769655172414, 42.49077333333333, 42.46123225806451, 42.42931875, 42.40903636363636, 42.39200588235294, 42.380805714285714, 42.37522777777778, 42.36481621621622, 42.35350526315789, 42.341107692307695, 42.326080000000005, 42.31251707317073, 42.297380952380955, 42.28046511627907, 42.26431818181818, 42.245999999999995, 42.23, 42.21, 42.19145833333334, 42.173469387755105, 42.155464, 42.13712156862745, 42.119003846153845, 42.106286792452835, 42.09783703703703, 42.08742181818182, 42.07514642857143, 42.06502280701754, 42.053384482758624, 42.04086949152543, 42.033183333333334, 42.02649180327869, 42.02003548387097, 42.015034920634925, 42.01026875, 42.009341538461534, 42.00942727272727, 42.007495522388055, 42.007677941176475, 42.009668115942034, 42.013244285714286, 42.01354647887324, 42.01481666666667, 42.01392876712329, 42.01036216216216, 42.01209066666667, 42.01272105263158, 42.013987012987016, 42.01694871794872, 42.01635443037974, 42.006524999999996, 41.99755555555556, 41.99063414634146, 41.98556626506024, 41.982025, 41.981460000000006, 41.98222441860465, 41.98046436781609, 41.98062954545455, 41.98185842696629, 41.984655555555555, 41.990153846153845, 41.998304347826085, 42.00462150537634, 42.007338297872344, 42.01010315789474, 42.01312291666667, 42.01427835051547, 42.0159693877551, 42.0200505050505, 42.023950000000006, 42.02975247524753, 42.03495098039215, 42.04101941747573, 42.04629807692307, 42.05194095238095, 42.06022452830188, 42.06816635514019, 42.0746462962963, 42.08038348623853, 42.08660727272727, 42.08997117117117, 42.09336428571429, 42.09643185840709, 42.098743859649126, 42.101189565217396, 42.1037224137931, 42.107964102564104, 42.11357457627118, 42.11909075630252, 42.125681666666665, 42.132163636363636, 42.13886721311475, 42.14501463414634, 42.15110322580645, 42.1576632, 42.16470555555556, 42.17128267716536, 42.17674140625, 42.18157286821705, 42.18656076923077, 42.191510687022905, 42.19608257575757, 42.200698496240605, 42.20405149253731, 42.20631703703703, 42.20961617647059, 42.214509489051096, 42.219114492753626, 42.22343741007194, 42.22822714285714, 42.2327085106383, 42.238323239436625, 42.243656643356644, 42.2487, 42.25367448275862, 42.25884178082192, 42.26475442176871, 42.270533108108104, 42.27630201342282, 42.28186, 42.28727814569536, 42.29163815789474, 42.2971137254902, 42.301223376623376, 42.30515096774193, 42.30912435897436, 42.30422547770701, 42.30093670886076, 42.29523899371069, 42.28605, 42.2771298136646, 42.26974012345679, 42.26145950920245, 42.25236524390244, 42.2422903030303, 42.23058975903614, 42.219029341317366, 42.207166071428574, 42.19682781065089, 42.187022941176465, 42.175812280701756, 42.16444127906977, 42.15344335260115, 42.142217241379306, 42.130947428571424, 42.12054431818182, 42.10904406779661, 42.096549438202246, 42.083160893854746, 42.070143333333334, 42.05826408839779, 42.04728461538462, 42.03729945355191, 42.02562934782609, 42.01505837837838, 42.004297311827955, 41.995289839572195, 41.98813404255319, 41.98020740740741, 41.972130526315794, 41.963532984293195, 41.95532708333334, 41.94825284974093, 41.94187010309278, 41.934475897435895, 41.9268, 41.918288324873096, 41.909307070707065, 41.9044864321608, 41.897664000000006, 41.88558400000001, 41.871884, 41.8556515, 41.8407265, 41.826676500000005, 41.8119765, 41.796924, 41.779587, 41.764911999999995, 41.7502365, 41.7349355, 41.7198355, 41.7047605, 41.69143450000001, 41.6784095, 41.66655949999999, 41.655772, 41.648493, 41.6432025, 41.637713000000005, 41.63161249999999, 41.62313749999999, 41.6163375, 41.6065375, 41.5970535, 41.5896745, 41.58269450000001, 41.5763255, 41.5709255, 41.566478, 41.5626375, 41.560187500000005, 41.55661, 41.552721, 41.547920999999995, 41.542570999999995, 41.538246, 41.534071000000004, 41.530071, 41.526921, 41.524570999999995, 41.523062, 41.522162, 41.520612, 41.519312500000005, 41.5175875, 41.517087499999995, 41.516462499999996, 41.515417500000005, 41.514401500000005, 41.513876499999995, 41.5138515, 41.5130765, 41.511576500000004, 41.5105515, 41.51000150000001, 41.509161000000006, 41.508696500000006, 41.5081365, 41.50548799999999, 41.503662999999996, 41.502432, 41.501304, 41.500054, 41.49775399999999, 41.494179, 41.492579, 41.4901795, 41.4868545, 41.4830545, 41.480508500000006, 41.47768349999999, 41.4749085, 41.472359000000004, 41.468408999999994, 41.465883999999996], "in_ema_10": [42.996, 42.976727272727274, 43.03732231404958, 43.16871825694965, 43.241678573867894, 43.297737014982815, 43.34360301225867, 43.38429337366618, 43.32805821481779, 43.285683993941824, 43.21737781322513, 43.15421821082056, 43.06254217248955, 42.96847995930963, 42.85693814852606, 42.77931303061223, 42.692165206864544, 42.5350442601619, 42.347963485587, 42.20286103366209, 42.12597720935989, 42.12398135311263, 42.05780292527397, 42.0545660297696, 42.057372206175124, 41.98435907777965, 41.95102106363789, 41.911526324794636, 41.8821579021047, 41.85085646535839, 41.80070074438414, 41.735118790859744, 41.739642647067065, 41.75607125669123, 41.800421937292825, 41.86943613051231, 41.89135683405552, 41.899291955136334, 41.89396614511154, 41.865972300545806, 41.848522791355656, 41.817300465654625, 41.772336744626514, 41.73554824560351, 41.68181220094832, 41.650573618957715, 41.58501477914722, 41.53683027384773, 41.49558840587541, 41.4551541502617, 41.41239885021411, 41.372871786538816, 41.38598600716812, 41.433988551319366, 41.45053608744311, 41.441347707907994, 41.45166630647018, 41.440454250748324, 41.417644386975894, 41.44710904388937, 41.4794528540913, 41.50613415334742, 41.54229158001152, 41.57278402000943, 41.64136874364407, 41.70930169934515, 41.740337754009666, 41.79116725328063, 41.85550047995688, 41.92904584723745, 41.94825569319427, 41.97675465806804, 41.971890174782935, 41.931546506640586, 41.96944714179684, 41.98591129783378, 42.00850924368218, 42.051507563012684, 42.036688006101286, 41.89001745953742, 41.77910519416698, 41.71563152250025, 41.68915306386384, 41.68896159770678, 41.73351403448736, 41.790547846398745, 41.7975573288717, 41.833455996349564, 41.88010036064964, 41.94437302234971, 42.04266883646794, 42.1694563207465, 42.245155171519855, 42.24785423124351, 42.25188073465378, 42.26062969198945, 42.23600611162773, 42.22582318224087, 42.26112805819707, 42.288195683979424, 42.34670555961953, 42.38548636696144, 42.43539793660481, 42.463507402676655, 42.495378784008174, 42.57440082327941, 42.63541885541043, 42.65952451806308, 42.66688369659706, 42.6847230244885, 42.64386429276331, 42.61225260316998, 42.58093394804816, 42.54076413931213, 42.51153429580083, 42.49034624201886, 42.51028328892451, 42.55750450912005, 42.5961400529164, 42.65320549784069, 42.6998954073242, 42.74536896962889, 42.77257461151454, 42.79574286396644, 42.827625979608904, 42.86714852877092, 42.89130334172166, 42.88743000686318, 42.87153364197896, 42.86398207071005, 42.85871260330822, 42.84712849361581, 42.840377858412936, 42.805763702337856, 42.75197030191279, 42.734339337928645, 42.760823094668886, 42.777037077456356, 42.78484851791884, 42.804694241933596, 42.81476801612749, 42.85390110410431, 42.88064635790352, 42.89687429283015, 42.91016987595194, 42.927975353051586, 42.96434347067857, 42.992644657827924, 43.01763653822284, 43.03442989490959, 43.04635173219876, 43.02883323543535, 43.04711810171983, 43.02582390140713, 43.004765010242195, 42.99026228110725, 42.72657822999684, 42.5553094609065, 42.34434410437804, 42.06809972176384, 41.846608863261324, 41.70722543357744, 41.564093536563355, 41.41971289355183, 41.26885600381514, 41.09270036675784, 40.94857302734732, 40.817196113284176, 40.752251365414324, 40.71184202624808, 40.63150711238479, 40.55668763740573, 40.50307170333196, 40.44798593908978, 40.39744304107346, 40.37972612451465, 40.326139556421076, 40.24593236434451, 40.14667193446369, 40.07273158274302, 40.044962204062465, 40.04769634877837, 40.07902428536412, 40.04465623347973, 40.04926419102887, 40.0427616108418, 40.093150408870564, 40.19439578907591, 40.24814200924392, 40.284043462108656, 40.29239919627072, 40.30978116058513, 40.36073004047874, 40.424233669482604, 40.43800936594031, 40.43655311758752, 40.402634368935246, 40.35488266549247, 40.463085817221106, 40.47707021408999, 40.49578472061908, 40.432914771415604, 40.36574844934004, 40.4401578221873, 40.49831094542598, 40.518618046257615, 40.52241476511986, 40.44561208055261, 40.390046247724854, 40.348201475411244, 40.257583025336466, 40.18347702072984, 40.08375392605168, 40.04670775767864, 39.99276089264615, 40.0049861848923, 40.029988696730065, 40.092208933688234, 40.15689821847219, 40.21055308784088, 40.27407070823344, 40.30060330673645, 40.31867543278436, 40.27527989955084, 40.25671991781432, 40.24277084184808, 40.27226705242115, 40.3064003156173, 40.37250934914143, 40.45396219475207, 40.51813270479715, 40.596654031197666, 40.67808057097991, 40.74610228534719, 40.79953823346588, 40.855985827381176, 40.90489749513005, 40.94037067783368, 40.96393964550028, 40.99049607359114, 41.046769514756384, 41.10644778480068, 41.15800273301873, 41.17654769065169, 41.17719356507865, 41.17497655324617, 41.17770808901959, 41.180852072834206, 41.16633351413707, 41.148818329748515, 41.14266954252151, 41.15127508024487, 41.17649779292762, 41.20804364875896, 41.2283993489846, 41.239599467351034, 41.25603592783266, 41.26350212277218, 41.2525017368136, 41.215683239211124, 41.22374083208182, 41.25215158988512, 41.293469482633284, 41.32374775851814, 41.353975438787565, 41.344161722644365, 41.38340504579993, 41.41187685565449, 41.424262881899125, 41.43803326700837, 41.453936309370484, 41.469584253121305, 41.45602347982653, 41.416764665312606, 41.40462563525576, 41.43196642884562], "in_ema_50": [42.996, 42.991843137254904, 43.0043198769704, 43.03395439159902, 43.0549757880069, 43.07438850220271, 43.09303993348888, 43.11164228903834, 43.11020533652704, 43.1096090488201, 43.10178124298401, 43.09269178247483, 43.07533132041699, 43.05454185687123, 43.02710884287629, 43.00369280982232, 42.9760970133587, 42.93107360107012, 42.8751922833811, 42.823220036974, 42.782309447288746, 42.756140449355854, 42.71707611800857, 42.69052411338078, 42.66618983442467, 42.62656670366292, 42.59419153881339, 42.56045069415404, 42.52866831399114, 42.49656367422678, 42.46042392229632, 42.420407297892545, 42.394508972485, 42.37237136572088, 42.357768567065165, 42.35079725070967, 42.336648338917136, 42.320897423665485, 42.30321517175703, 42.28112830227637, 42.26108405512828, 42.23817095492717, 42.21196817238101, 42.186792949934706, 42.15750695189805, 42.132114522411854, 42.09909042349374, 42.06853785786654, 42.03879127520511, 42.00876808794216, 41.97783600606208, 41.94713655484396, 41.927444925242234, 41.91656473209548, 41.90120925240546, 41.881553987605244, 41.86651657632661, 41.84782965176478, 41.826934371303416, 41.81723890576211, 41.80970012514399, 41.80250404180501, 41.798680353891086, 41.79520269295418, 41.80127317558343, 41.8096546196782, 41.81241326204376, 41.82054999686558, 41.83327352640027, 41.85000789791398, 41.85725072544677, 41.866966383272384, 41.87022260353621, 41.86550799163284, 41.87627238411783, 41.88347738866223, 41.89236847145979, 41.90619715885352, 41.90869923105535, 41.882083574935535, 41.85847245434983, 41.84166961300278, 41.83101590268895, 41.825411357485464, 41.82966973562329, 41.8382003342263, 41.837843458374294, 41.844006460006675, 41.85365326549661, 41.86855313743792, 41.892727524205064, 41.92595389580487, 41.95183021361644, 41.96391530327854, 41.975918624718595, 41.988627698259045, 41.99398347479791, 42.00127824049211, 42.01769870164929, 42.033083066290494, 42.0557072597693, 42.0754834456607, 42.09840566347793, 42.117683872753304, 42.138119799312, 42.16917392482918, 42.19822592777705, 42.2205700090407, 42.23937118515675, 42.25998407985649, 42.267827841430744, 42.27575616137464, 42.28219709622269, 42.28524819048847, 42.28896394772422, 42.293122224284055, 42.30515664686115, 42.32338579796464, 42.340900080397404, 42.36321772430339, 42.38466016648757, 42.406830356037084, 42.42597426364347, 42.44456350820647, 42.465211998080726, 42.487948782469715, 42.50802922237287, 42.522224154828834, 42.53311732522771, 42.54475978306191, 42.556141752353604, 42.56550874245739, 42.57509663491004, 42.57803402177631, 42.57536209935371, 42.57848515428102, 42.59030926587784, 42.60049321623558, 42.60910132540281, 42.62027382244584, 42.629678770585215, 42.64537764232697, 42.65932361713768, 42.671503083132286, 42.68320884457808, 42.695949674202474, 42.712892824233755, 42.7288578115187, 42.74459279930229, 42.758922493447294, 42.77229808193955, 42.779266784608595, 42.792997498937666, 42.79837014603815, 42.80274778736999, 42.80754199178685, 42.757834462697176, 42.719668405336506, 42.667720624735075, 42.5954570708239, 42.52700385236022, 42.47025860324805, 42.40946414821871, 42.34517143652386, 42.27634118411117, 42.19883760826367, 42.12437338833176, 42.04992737310307, 41.9875772800402, 41.93041738670529, 41.865302979383515, 41.800781293917495, 41.74042908631289, 41.68002402410455, 41.6208073957083, 41.56901102724915, 41.510814516376634, 41.447057084361866, 41.37854504183787, 41.3142883735305, 41.259610398097934, 41.212566853074485, 41.17364266275784, 41.123303734806555, 41.08199770599061, 41.04009583516745, 41.01185286123931, 40.99766255295542, 40.9777542175454, 40.95688542470049, 40.93230168255537, 40.910956518533595, 40.898369988395025, 40.89098293002659, 40.875650266103975, 40.85817378508029, 40.8343238327242, 40.80709544712718, 40.812699547239845, 40.802005447348094, 40.79329935137366, 40.7680719258296, 40.74044165422845, 40.74179688347439, 40.742510731181284, 40.73731423191928, 40.729556811059695, 40.7048683086652, 40.68271661028618, 40.6622139981181, 40.63035462564288, 40.599752483460804, 40.561919052736854, 40.53517712910011, 40.504385869135405, 40.48695897230657, 40.473450777314156, 40.46948015859596, 40.46863779943533, 40.467985336712374, 40.471589833311896, 40.46956670259378, 40.46683859660971, 40.45166845556619, 40.44074812397536, 40.43052270734888, 40.42952181686461, 40.43071703973266, 40.44010068523334, 40.45501830542027, 40.46881758756065, 40.48768748608769, 40.50952327094699, 40.53080471130201, 40.55077315399605, 40.57270361854522, 40.59436230017089, 40.61419122957596, 40.63206608331808, 40.65080858985463, 40.67626707652699, 40.70366836764358, 40.73058333361834, 40.75134477151566, 40.76815870204446, 40.78372110588586, 40.799653611537394, 40.81515739147711, 40.82636690553683, 40.835921144535384, 40.84686541337713, 40.86032167167607, 40.877171802198575, 40.895714084465304, 40.912352747819604, 40.92716244398354, 40.94295999519987, 40.95684783852537, 40.96650086446555, 40.96977534036886, 40.981156699570086, 40.99679761331244, 41.01572319710411, 41.03314581682552, 41.05106166714609, 41.06082395470899, 41.080399485896876, 41.09842303546955, 41.11338683800016, 41.12854813847074, 41.14411487813856, 41.15963978487822, 41.16886959723594, 41.171662946363945, 41.178656556310465, 41.19341512272967], "in_ema_200": [42.996, 42.99494527363184, 42.99808014653103, 43.00566143860535, 43.01127674767396, 43.016637178045364, 43.02194427080113, 43.02737169099217, 43.02784560451464, 43.02851380745479, 43.02733456558957, 43.025769047524, 43.02203005202625, 43.01728547439415, 43.0106955691763, 43.00491750381136, 42.99790339929583, 42.986262569452094, 42.971534583686406, 42.957388965938286, 42.94567365284438, 42.93740824336334, 42.92569273845425, 42.91687987538506, 42.90845320995834, 42.89598899891398, 42.88509358598946, 42.87363792841743, 42.862457451517756, 42.850990213194194, 42.838293793162414, 42.82438042208617, 42.81378957211516, 42.804000621148845, 42.796000614968264, 42.789871255615346, 42.781912337649025, 42.77348534921471, 42.764495445242424, 42.754301460712654, 42.74450741632746, 42.73388346193614, 42.722302531966626, 42.71083683513114, 42.69819169249302, 42.68636888958264, 42.67247467177585, 42.659017212355195, 42.645594155515845, 42.63193849227689, 42.61788935305025, 42.603731250034826, 42.59220158585538, 42.58282644569762, 42.572300809422025, 42.560636124751156, 42.55006362599741, 42.5385207043457, 42.52634636897908, 42.516927002123566, 42.50805210658005, 42.49927745875338, 42.49137420045733, 42.48359933279109, 42.478289886693666, 42.47368003707483, 42.467772773024336, 42.4633163275216, 42.4601490008796, 42.45815746853255, 42.453943961382976, 42.45047188216523, 42.4454920624422, 42.43857174341293, 42.43560088029439, 42.43186355810241, 42.428662925683476, 42.426835433885635, 42.42228980767782, 42.41042622750192, 42.399178205337726, 42.38953464110551, 42.381380067562176, 42.3744817584322, 42.37009885536323, 42.366885931429266, 42.36153482763395, 42.35788771492118, 42.35522216551898, 42.354011994717794, 42.35531535795444, 42.35914306583549, 42.36139835871275, 42.36038941982009, 42.35949002260794, 42.35889808208448, 42.35657272803389, 42.35481578546639, 42.355464384615985, 42.35600702755513, 42.35853432081329, 42.36053895443704, 42.36351866633319, 42.36577221194182, 42.36848890635036, 42.37407608141155, 42.37940865771591, 42.38327523823615, 42.38642672840296, 42.39019362662781, 42.390888217407635, 42.39167539932398, 42.392156241121754, 42.39183627852353, 42.39171850460787, 42.39175115630332, 42.3938232841013, 42.39756633600079, 42.401272143602775, 42.406334112323144, 42.41134571319555, 42.416705457342864, 42.42146460702105, 42.42622615321985, 42.43164778353607, 42.43775079066507, 42.44334531016094, 42.44759063045785, 42.45109719134882, 42.45486736854934, 42.45864978279263, 42.46199655112305, 42.4654592720074, 42.46729549815659, 42.46771942354807, 42.46958291187097, 42.473666663991665, 42.47741127430021, 42.480820117342, 42.48493135995551, 42.488664381249485, 42.49405080531666, 42.499095075910525, 42.503779702020864, 42.50841870996096, 42.51339066309567, 42.51950617888576, 42.52548124178242, 42.53149734882937, 42.53725359411465, 42.54285306083988, 42.54690427416486, 42.55270025153636, 42.55645447788923, 42.55997234378088, 42.563604459763155, 42.55341934076054, 42.54576939707138, 42.53431895530948, 42.51731080650043, 42.50071965419695, 42.486583140224845, 42.47099524828231, 42.45406992242875, 42.4355219630016, 42.414272988245365, 42.39323544607377, 42.37167091427204, 42.352649313135004, 42.33451349907396, 42.313971076197596, 42.2931355431011, 42.2729232491399, 42.252298142183285, 42.23157875768395, 42.212359068552765, 42.19119131662687, 42.168244139347, 42.14368449616943, 42.11976723750107, 42.097879006282156, 42.07760160323458, 42.05911800519244, 42.03753474145918, 42.01795728134516, 41.998012432774566, 41.98131479662756, 41.96806788322829, 41.95336074011159, 41.93835814568262, 41.92235458204399, 41.90708737227241, 41.89398202528462, 41.88220110961015, 41.86844786473841, 41.85413495066141, 41.83817340886379, 41.8212761610144, 41.81260674647695, 41.79994399278067, 41.787805246583844, 41.77150867696609, 41.7545135657525, 41.74476716211317, 41.734968483883186, 41.72377476762564, 41.711990939092054, 41.69595122825532, 41.68046912648164, 41.665339085422126, 41.64727401989554, 41.629390696314495, 41.60954601276908, 41.592336599706705, 41.57400489224694, 41.558940166950954, 41.544846234941495, 41.53317811320078, 41.52238032102964, 41.51172977057163, 41.50225882758087, 41.49149008302783, 41.48062948518675, 41.46669287339385, 41.45382229753919, 41.441147448807456, 41.4308375239437, 41.42117744907859, 41.4137030466002, 41.40780052872358, 41.40182141898504, 41.39732568347275, 41.39381498015461, 41.390415826123224, 41.38692910148518, 41.38417358803757, 41.38159474636556, 41.378792808590774, 41.375720243331166, 41.373076260810464, 41.372349133837226, 41.372375510614965, 41.37255087866855, 41.37143096942807, 41.36952717868749, 41.36749208238214, 41.365725992010184, 41.36402722592053, 41.36141003959297, 41.358510437208956, 41.35608744778399, 41.35443483636326, 41.35379369371289, 41.35375594551674, 41.35342006546184, 41.352789020034365, 41.352562263616115, 41.35201040029656, 41.350527709746345, 41.34753738427624, 41.34666636552722, 41.346998043482174, 41.348315475885336, 41.3494267646825, 41.35082550334238, 41.350319776940964, 41.35240614731966, 41.35427275281897, 41.35552377020386, 41.35696134462969, 41.35863834617566, 41.36044293974605, 41.36078679109186, 41.359585927498905, 41.359490545135735, 41.36143591284583], "in_macd": [0.0, -0.00845584045584502, 0.018519849676543743, 0.07534103311729012, 0.10384377190285221, 0.12339613110062686, 0.13730870732565847, 0.1480321364783066, 0.11546693554117127, 0.09023246830506082, 0.054675749321724254, 0.02300395240518327, -0.019622144351707504, -0.061155158684293554, -0.10817099431599075, -0.13779113910645435, -0.1697979062316648, -0.23059183595960064, -0.30127321297198506, -0.34972303014155415, -0.3653412854152407, -0.3466907300266442, -0.3564466683401193, -0.33769195712315536, -0.3167565912737018, -0.3297860728301245, -0.3246532042737016, -0.32229265820501496, -0.315478069026355, -0.309734694951608, -0.31247439110442343, -0.32182914574148214, -0.2999637353204676, -0.2738302800296992, -0.23667352411779063, -0.190505997131325, -0.16732054439684418, -0.15163598120718547, -0.14280464558899553, -0.1446284749982354, -0.1420160510311348, -0.1457856214155271, -0.15559727204244211, -0.16151127441916913, -0.17467453811125466, -0.17741299783455844, -0.19508657171652288, -0.2043170176728637, -0.21001817028626135, -0.2150271283704157, -0.22074494876831352, -0.22470341262685878, -0.205301030605753, -0.171406844912795, -0.1528697268352559, -0.14657574854847155, -0.13214854905258022, -0.1279625830765596, -0.129207623031796, -0.10759496062599538, -0.08582213440349307, -0.06768989580291418, -0.046426291249147766, -0.028838837068853707, 0.0044144542355795124, 0.03560248070787253, 0.04886258713820979, 0.06985483477293997, 0.0954851731218227, 0.12365156159320634, 0.12633746069081297, 0.1326100316568457, 0.12364854131221392, 0.09926391450302674, 0.11013904831915511, 0.11102254007459322, 0.11445407874253277, 0.12659156255653414, 0.11272102637027359, 0.04153788803208869, -0.010717139304460943, -0.03956974318004569, -0.05055603119448193, -0.049166302075377644, -0.027901228810257805, -0.00189239672150876, 0.001108168552818256, 0.016680598114724887, 0.03626947485850707, 0.0626588287192007, 0.10267488853918394, 0.15319829850025712, 0.1787354624469728, 0.17071659702120456, 0.16328624266174785, 0.15799709046945054, 0.13810847162398687, 0.12532384464677904, 0.13302450619287498, 0.13674411844474577, 0.15405442299028493, 0.1618724174577011, 0.1741301348614286, 0.17616532502263027, 0.17964514267002585, 0.20355388706420285, 0.2183706652982238, 0.2161630623157791, 0.2065455606934563, 0.2018418706965477, 0.17152596690186073, 0.1466171993487464, 0.1230377695068583, 0.09677995103236725, 0.07670012230126844, 0.06129056848287462, 0.06487236456836598, 0.08050058241804692, 0.09182752708753128, 0.11082353755978147, 0.1244435054504649, 0.13688714404914748, 0.14068900170851606, 0.14246323204895361, 0.1479015808108457, 0.15637206396262826, 0.15763672097371284, 0.14646074887728844, 0.13045153143561805, 0.11881523251195603, 0.10874331475113053, 0.09642208784732986, 0.08686645893013889, 0.06562639115821156, 0.03706136494192691, 0.0258339356848154, 0.03469183087443639, 0.038843266354909645, 0.0392599948213217, 0.04504221803778563, 0.04635487476819833, 0.06040832520064754, 0.06841705901296535, 0.07143111474611175, 0.07298650183338395, 0.0764126711828581, 0.08779086459132657, 0.09506676125504043, 0.10048956620519078, 0.10198960351706887, 0.10120485094356013, 0.0874708727057012, 0.09002492539449491, 0.07509348604361321, 0.060943857081596775, 0.05036002975145948, -0.06899037661548135, -0.14220006392159945, -0.22901676977200935, -0.3398957641588325, -0.42090699036892687, -0.46122510787974846, -0.5003207827628131, -0.5372154478961306, -0.574358385560167, -0.6200474861737533, -0.6487777218547848, -0.6697968213558241, -0.6599650979295149, -0.6391571653541419, -0.6363115524776646, -0.6308192739849474, -0.6159929102201787, -0.6022788883506749, -0.5870718468477918, -0.55809685026464, -0.5461865612007557, -0.546585205823618, -0.5554264777552333, -0.5528328705477463, -0.5301417780570077, -0.495154263677577, -0.44933607704209066, -0.43464278464059447, -0.40381877737855376, -0.3795741132572559, -0.33181120987723745, -0.2642760438686551, -0.2211157167238298, -0.188322688713221, -0.16970567031501105, -0.14855893885983562, -0.1141840473908573, -0.0763782600873455, -0.06264007048957865, -0.056746730257835054, -0.065841728876741, -0.08099203572771785, -0.027323563480159407, -0.01767078820380874, -0.0067158128368234316, -0.03235831575059933, -0.058980124976478976, -0.022407694883064266, 0.005304695587661001, 0.014990418086519242, 0.016784184510555633, -0.01706154475277799, -0.040193537255362344, -0.05627138280860322, -0.09296403806760623, -0.1206364712412622, -0.158093375052637, -0.16609415866493293, -0.18084013831941093, -0.16560305527583807, -0.14519675881405192, -0.10923060906405624, -0.07376048479766695, -0.04481083775364425, -0.013011418129373453, 0.00089082138399732, 0.010177295972709999, -0.008190022181118195, -0.015052279741169627, -0.019714706265531845, -0.00519421757361016, 0.010628891430869203, 0.03965692393944664, 0.07395345170041878, 0.09889627599518747, 0.1287267363287583, 0.15816966979431868, 0.18004923681385065, 0.19416628519879708, 0.20859797512775202, 0.21872425099655857, 0.2221710568653279, 0.21994651950478783, 0.21888801850145256, 0.23072095340197052, 0.24334537871259698, 0.25165972471138076, 0.24493552599577129, 0.23050220191948512, 0.21536267790622077, 0.20304125393108308, 0.19147271658382436, 0.17272844696322665, 0.1536014158136041, 0.14045515020276866, 0.13453764694410353, 0.13634544186174935, 0.14099433597829147, 0.14063669648579236, 0.13636063481519756, 0.13464735989020227, 0.12914610620377687, 0.11585770395710426, 0.09192111867601227, 0.08887198640533711, 0.09504292851344331, 0.10672394664926799, 0.11311193582520929, 0.11922090813313702, 0.10749180201390374, 0.1178180943476761, 0.12297039638298912, 0.12081940343193764, 0.11935273484143494, 0.11887767842618047, 0.11830744700765905, 0.10494549991899049, 0.08092408268520046, 0.0699486237962148, 0.07690575858352844], "in_signal": [0.0, -0.0016911680911690043, 0.0023510354623735453, 0.01694903499335686, 0.03432798237525593, 0.052141612120330125, 0.0691750311613958, 0.08494645222477795, 0.09105054888805661, 0.09088693277145746, 0.08364469608151082, 0.07151654734624531, 0.05328880900665475, 0.030400015468465096, 0.0026858135115739243, -0.025409577012031732, -0.05428724285595835, -0.08954816147668682, -0.13189317177574647, -0.175459143448908, -0.21343557184217454, -0.2400866034790685, -0.26335861645127867, -0.27822528458565404, -0.28593154592326364, -0.2947024513046358, -0.30069260189844893, -0.30501261315976214, -0.3071057043330807, -0.30763150245678617, -0.30860008018631363, -0.31124589329734736, -0.3089894617019714, -0.30195762536751697, -0.2889008051175717, -0.2692218435203224, -0.24884158369562678, -0.22940046319793853, -0.21208129967614994, -0.19859073474056704, -0.1872757979986806, -0.1789777626820499, -0.17430166455412835, -0.1717435865271365, -0.17232977684396014, -0.1733464210420798, -0.17769445117696844, -0.1830189644761475, -0.18841880563817026, -0.19374047018461935, -0.1991413659013582, -0.20425377524645832, -0.2044632263183173, -0.19785195003721284, -0.18885550539682147, -0.1803995540271515, -0.17074935303223723, -0.1621919990411017, -0.15559512383924057, -0.14599509119659154, -0.13396049983797184, -0.12070637903096032, -0.10585036147459781, -0.090448056593449, -0.07147555442764329, -0.05005994740054013, -0.03027544049279015, -0.010249385439644126, 0.01089752627264924, 0.033448333336760665, 0.052026158807571124, 0.06814293337742605, 0.07924405496438364, 0.08324802687211226, 0.08862623116152084, 0.09310549294413532, 0.09737521010381482, 0.10321848059435869, 0.10511898974954167, 0.09240276940605108, 0.07177878766394867, 0.0495090814951498, 0.02949605895722346, 0.01376358675070324, 0.005430623638511031, 0.003966019566507073, 0.0033944493637693097, 0.006051679113960425, 0.012095238262869755, 0.022207956354135944, 0.03830134279114554, 0.06128073393296786, 0.08477167963576884, 0.10196066311285598, 0.11422577902263437, 0.1229800413119976, 0.12600572737439547, 0.12586935082887218, 0.12730038190167275, 0.12918912921028736, 0.13416218796628687, 0.1397042338645697, 0.1465894140639415, 0.15250459625567925, 0.15793270553854857, 0.16705694184367945, 0.17731968653458832, 0.1850883616908265, 0.18937980149135245, 0.19187221533239152, 0.18780296564628535, 0.17956581238677757, 0.1682602038107937, 0.15396415325510843, 0.13851134706434043, 0.12306719134804728, 0.11142822599211102, 0.10524269727729821, 0.10255966323934483, 0.10421243810343217, 0.10825865157283873, 0.11398435006810048, 0.1193252803961836, 0.12395287072673762, 0.12874261274355925, 0.13426850298737306, 0.13894214658464102, 0.14044586704317052, 0.13844699992166004, 0.13452064643971923, 0.1293651801020015, 0.12277656165106716, 0.11559454110688153, 0.10560091111714753, 0.09189300188210342, 0.07868118864264582, 0.06988331708900393, 0.06367530694218508, 0.05879224451801241, 0.056042239221967056, 0.05410476633121332, 0.05536547810510017, 0.05797579428667321, 0.060666858378560916, 0.06313078706952553, 0.06578716389219205, 0.07018790403201897, 0.07516367547662325, 0.08022885362233675, 0.08458100360128318, 0.08790577306973857, 0.0878187929969311, 0.08826001947644387, 0.08562671278987774, 0.08069014164822155, 0.07462411926886914, 0.04590122009199904, 0.008280963289279342, -0.0391785833229784, -0.09932201949014922, -0.16363901366590478, -0.2231562325086735, -0.2785891425595014, -0.3303144036268273, -0.3791232000134953, -0.4273080572455469, -0.47160199016739446, -0.5112409564050804, -0.5409857847099673, -0.5606200608388022, -0.5757583591665747, -0.5867705421302493, -0.5926150157482352, -0.5945477902687231, -0.5930526015845369, -0.5860614513205575, -0.5780864732965971, -0.5717862198020013, -0.5685142713926477, -0.5653779912236674, -0.5583307485903355, -0.5456954516077838, -0.5264235766946452, -0.5080674182838352, -0.4872176901027789, -0.46568897473367427, -0.4389134217623869, -0.40398594618364053, -0.3674119002916784, -0.33159405797598696, -0.2992163804437918, -0.2690848921270006, -0.23810472317977194, -0.20575943056128668, -0.1771355585469451, -0.1530577928891231, -0.13561458008664667, -0.12469007121486092, -0.10521676966792062, -0.08770757337509826, -0.0715092212674433, -0.06367904016407451, -0.06273925712655541, -0.05467294467785719, -0.04267741662475355, -0.031143849682498993, -0.02155824284388807, -0.020658903225666055, -0.024565830031605312, -0.030906940587004897, -0.04331836008312517, -0.058781982314752575, -0.07864426086232945, -0.09613424042285015, -0.11307542000216231, -0.12358094705689747, -0.12790410940832836, -0.12416940933947394, -0.11408762443111255, -0.10023226709561889, -0.08278809730236981, -0.06605231356509639, -0.050806391657535116, -0.042283117762251736, -0.036836950158035314, -0.03341250137953462, -0.027768844618349733, -0.020089297408505947, -0.00814005313891543, 0.008278647828951411, 0.026402173462198624, 0.04686708603551056, 0.06912760278727219, 0.09131192959258788, 0.11188280071382972, 0.1312258355966142, 0.14872551867660308, 0.16341462631434805, 0.174721004952436, 0.18355440766223932, 0.19298771681018556, 0.20305924919066787, 0.21277934429481046, 0.21921058063500262, 0.22146890489189913, 0.22024765949476346, 0.21680637838202738, 0.2117396460223868, 0.20393740621055476, 0.19387020813116465, 0.1831871965454855, 0.1734572866252091, 0.16603491767251716, 0.16102680133367203, 0.1569487803640961, 0.1528311512543164, 0.1491943929814936, 0.14518473562595025, 0.13931932929218105, 0.1298396871689473, 0.12164614701622528, 0.11632550331566889, 0.11440519198238872, 0.11414654075095285, 0.1151614142273897, 0.1136274917846925, 0.11446561229728923, 0.11616656911442921, 0.11709713597793091, 0.11754825575063171, 0.11781414028574147, 0.11791280163012499, 0.1153193412878981, 0.10844028956735859, 0.10074195641312983, 0.09597471684720955], "in_upper_bb": [null, 43.09290663761154, 43.50216434566343, 44.01988155311801, 44.04342814901627, 44.035881149184405, 44.02352075988314, 44.01465776754337, 43.978113335497476, 43.94042343941692, 43.925691501712855, 43.90971402268953, 43.92188271350039, 43.93485801404251, 43.96336168258181, 43.95996983083635, 43.963935975514914, 44.02998446724923, 44.11831131622315, 44.15811853174457, 44.17098408239724, 44.158790789633954, 44.11307124345862, 43.95026294335074, 43.80453667822945, 43.65680988686516, 43.468062518250676, 43.23590441475285, 43.10201649312377, 42.937422790053986, 42.800652361544074, 42.654277890912844, 42.52825415029041, 42.412535179496565, 42.34813507193076, 42.28420140647799, 42.21926010961906, 42.228661338203274, 42.22238286735033, 42.21246091499936, 42.21230556240098, 42.172662847586444, 42.17896004882729, 42.15230446207911, 42.124582516330534, 42.13044067818772, 42.153023786049424, 42.16688734713391, 42.174533547381536, 42.18334272227232, 42.19918175523336, 42.21468088986036, 42.20028716329354, 42.18242629010465, 42.12764371594965, 42.01372560649688, 41.93857978219213, 41.864344277338574, 41.796741632573834, 41.7674544467998, 41.73501295676542, 41.72469888702391, 41.75028540817725, 41.77526817022243, 41.86992118125622, 41.963140045373244, 42.01064665127334, 42.08147174198284, 42.16899378407631, 42.26581962183688, 42.29207936346035, 42.31414608868, 42.328276977182654, 42.33057134126227, 42.37122658251527, 42.38133031613812, 42.400168380897284, 42.41780889053655, 42.3658433988833, 42.43253991668763, 42.47818918169772, 42.495074443259476, 42.50054017284082, 42.50090851217123, 42.49982783953012, 42.502988166390836, 42.50108578451621, 42.49882645326683, 42.49169203827838, 42.487045796331174, 42.56434731482629, 42.69086759626627, 42.776470072642624, 42.80484296105706, 42.818271358229474, 42.84081800254013, 42.84196036809501, 42.83541378071167, 42.87742929307868, 42.86109572240792, 42.85808189986003, 42.84521284700237, 42.85074721949149, 42.842748519156686, 42.86443757306179, 42.94869206122379, 42.980440820203185, 42.99154991125246, 42.99353570040473, 43.01231072538034, 43.01187459140866, 42.99008472847835, 42.98373542891595, 42.97875684065131, 42.97353242845827, 42.969612340768755, 42.94732501078165, 42.94234271505852, 42.95866558421866, 42.994981162376455, 43.03011227010965, 43.06976013327271, 43.09399931112708, 43.11834925635704, 43.15130705425904, 43.17181844651045, 43.18600679191993, 43.195422442394936, 43.201297525891114, 43.20637983155708, 43.208341048759785, 43.20441666653009, 43.19397313840966, 43.16164297933322, 43.13921739168041, 43.09922480872904, 43.093052782860774, 43.095078885192756, 43.0955739834068, 43.09399392050667, 43.08969759379966, 43.10346083130802, 43.117284348502075, 43.12531017815615, 43.12515555694525, 43.118291654682515, 43.14504574837442, 43.18056556160777, 43.215797694623994, 43.24311122072543, 43.26594972167541, 43.2694083183063, 43.292930799777864, 43.280108236650776, 43.22716574612802, 43.19429143197305, 43.59869117562307, 43.71412570969263, 43.86830824041432, 44.077475977918276, 44.19894423857982, 44.22115744110146, 44.23483814923261, 44.2377469614838, 44.228046384821425, 44.21004502808368, 44.13297729761223, 44.02523317900522, 43.861155387715336, 43.663777349876355, 43.44465668991918, 43.21941501469477, 42.89813153080195, 42.571360768805945, 42.172725881983006, 41.622019044360826, 41.48433349580062, 41.24294547456711, 41.10575713632601, 41.07917716051346, 41.015108079344735, 40.86836431233039, 40.74636124589332, 40.65094782249679, 40.58325416247674, 40.56571449801142, 40.568453532868155, 40.6467041015963, 40.65231772684892, 40.6359240004735, 40.64284823731611, 40.66195489245144, 40.712862086827386, 40.789450973139914, 40.820809228928645, 40.83389113552855, 40.838813296959145, 40.83147894576262, 40.91631113581292, 40.90288011153056, 40.90727088155743, 40.90180424603119, 40.90882544714158, 40.9300120025655, 40.95835275103766, 40.94747780151345, 40.952500547463835, 40.95102134746846, 40.954873522201765, 40.95695122265214, 40.99397974277985, 41.018968823089146, 41.045452857310494, 41.0090828361456, 41.00431250884212, 40.98616555464894, 40.98200736242006, 40.994696842046025, 40.90067795533589, 40.88866785061311, 40.88542898658548, 40.904280626235725, 40.920578492958825, 40.84108687391527, 40.75625260034566, 40.69823442147728, 40.67463237000838, 40.709517753887916, 40.77997779463452, 40.875603353752055, 40.946174058133806, 41.03308654211794, 41.09126412979443, 41.16163987937198, 41.18632776534686, 41.24943669985203, 41.30771094198098, 41.363984385890944, 41.40965266096535, 41.45574393455613, 41.53088680574357, 41.606451191417264, 41.67070219594394, 41.658044734274554, 41.62580039294426, 41.56229885593194, 41.52100611393563, 41.46336847683884, 41.42461260308439, 41.40432395428812, 41.37330412670981, 41.36589757887181, 41.37866506786841, 41.400177047089365, 41.410477936061014, 41.41860978884022, 41.43153764551579, 41.43625418646304, 41.42943879271924, 41.43628409098767, 41.432287782951185, 41.43330171322209, 41.45571760454867, 41.48746601292167, 41.52404776855603, 41.52729716242858, 41.573660125900986, 41.60866247104442, 41.62159947021656, 41.62803730176198, 41.637938105620435, 41.65313578676913, 41.65490547567486, 41.65706236416027, 41.65746363287394, 41.67722807010206], "in_lower_bb": [null, 42.793093362388454, 42.62850232100324, 42.458118446882, 42.56697185098373, 42.6561188508156, 42.72676495440257, 42.78369223245663, 42.748197775613626, 42.73225656058308, 42.66947213465078, 42.614185977310484, 42.507871132653456, 42.39922770024321, 42.26245165075151, 42.18048016916365, 42.08589931860273, 41.88685997719521, 41.64565710482949, 41.472641468255425, 41.338175917602754, 41.27286921036604, 41.16358875654137, 41.15439705664926, 41.15012332177056, 41.10843011313483, 41.12227748174932, 41.17107558524715, 41.17246350687623, 41.19855720994602, 41.20182763845592, 41.205202109087146, 41.242225849709584, 41.286424820503434, 41.31532492806925, 41.354258593522005, 41.388199890380946, 41.38949866179674, 41.43216713264967, 41.46109908500063, 41.460254437599026, 41.45607715241356, 41.430779951172724, 41.41043553792088, 41.37515748366947, 41.35471932181229, 41.28103621395058, 41.22579265286609, 41.174146452618466, 41.12165727772767, 41.070318244766646, 41.030319110139644, 41.01321283670646, 41.013073709895345, 41.020356284050344, 41.05627439350313, 41.08223021780788, 41.10196572266143, 41.114068367426164, 41.127325553200194, 41.14526704323458, 41.15052111297609, 41.138434591822744, 41.12745182977757, 41.08379881874379, 41.04107995462676, 41.05257334872666, 41.05173825801717, 41.0477162159237, 41.049570378163125, 41.10478063653965, 41.17371391132, 41.210083022817344, 41.21778865873773, 41.23863341748473, 41.29452968386188, 41.33690161910272, 41.40476110946345, 41.5222266011167, 41.42056008331238, 41.34041081830228, 41.303905556740524, 41.284939827159185, 41.282381487828765, 41.28186216046988, 41.28192183360916, 41.27873421548379, 41.27850354673316, 41.280137961721614, 41.282144203668835, 41.24987268517371, 41.186852403733724, 41.164829927357374, 41.18745703894294, 41.18702864177053, 41.188481997459874, 41.18883963190499, 41.18888621928833, 41.19187070692132, 41.326204277592076, 41.46221810013997, 41.58808715299763, 41.69155278050851, 41.789741480843304, 41.838532426938215, 41.8425579387762, 41.918899179796824, 41.98509008874754, 42.04410429959527, 42.07846927461966, 42.076405408591334, 42.07119527152166, 42.06296457108405, 42.0779431593487, 42.09416757154173, 42.107587659231235, 42.17735498921835, 42.24133728494149, 42.260014415781335, 42.27369883762355, 42.26856772989036, 42.2679198667273, 42.26718068887293, 42.27383074364297, 42.27410294574096, 42.26509155348955, 42.25990320808007, 42.26068755760506, 42.264812474108886, 42.266230168442924, 42.30176895124021, 42.3381933334699, 42.38563686159034, 42.446967020666776, 42.48238260831959, 42.54837519127096, 42.58254721713923, 42.58852111480724, 42.59302601659321, 42.59300607949333, 42.59231240620034, 42.58654916869198, 42.58332565149792, 42.58228982184385, 42.582334443054755, 42.585508345317486, 42.57155425162558, 42.561034438392234, 42.558812305376, 42.55949877927457, 42.56316027832459, 42.57520168169372, 42.58361920022213, 42.624441763349225, 42.71739425387197, 42.77726856802695, 42.238868824376944, 42.01689429030737, 41.720211759585666, 41.30414402208172, 40.98165576142018, 40.764442558898544, 40.542661850767395, 40.31976303851621, 40.09146361517857, 39.838654971916334, 39.63292270238777, 39.45126682099478, 39.34833461228467, 39.28771265012365, 39.22383331008081, 39.17607498530523, 39.21059846919806, 39.264379231194056, 39.389014118016995, 39.677220955639186, 39.66940650419938, 39.72083452543289, 39.68852286367399, 39.606602839486534, 39.57768192065527, 39.62242568766961, 39.67442875410668, 39.68184217750321, 39.697535837523255, 39.68642550198858, 39.68567646713185, 39.64982589840369, 39.64721227315107, 39.655165999526496, 39.65424176268389, 39.65193510754856, 39.633847913172616, 39.608249026860086, 39.609890771071356, 39.609808864471454, 39.621386703040855, 39.65422105423739, 39.694388864187076, 39.787819888469436, 39.849429118442565, 39.863895753968805, 39.841224552858435, 39.9085379974345, 39.94919724896234, 40.019722198486555, 40.03665945253616, 39.983138652531544, 39.944286477798244, 39.91363877734787, 39.82859025722015, 39.74980117691084, 39.62781714268951, 39.5811871638544, 39.51095749115788, 39.49210444535107, 39.485512637579944, 39.49604315795396, 39.53986204466411, 39.54307214938688, 39.54430101341451, 39.55244937376428, 39.56980150704116, 39.579793126084724, 39.60594739965434, 39.620965578522714, 39.63111762999162, 39.63223224611209, 39.61477220536548, 39.585206646247954, 39.6103459418662, 39.63343345788206, 39.71620587020556, 39.763050120628016, 39.86736223465314, 39.909253300147974, 39.949229058019036, 39.96573561410905, 39.98226733903465, 40.00197606544388, 40.000843194256426, 40.02077880858273, 40.05552780405606, 40.18618526572544, 40.31911960705574, 40.481121144068055, 40.600913886064376, 40.73205152316115, 40.8139073969156, 40.85914604571188, 40.92097587329019, 40.95238242112818, 40.964164932131595, 40.972432952910644, 40.99013206393899, 41.000000211159765, 41.00757235448421, 41.022565813536964, 41.04268120728075, 41.029835909012334, 41.02983221704881, 41.02931828677791, 41.01584239545133, 41.004093987078335, 40.998502231443965, 41.00875283757142, 40.99938987409901, 40.998887528955585, 41.02385052978345, 41.060412698238025, 41.091561894379566, 41.11136421323087, 41.12009452432515, 41.106947635839745, 41.10954636712606, 41.11628192989794], "out_sma_10": [40.97, 41.19, 41.185566666666666, 41.222925, 41.13334, 41.07123333333333, 41.03248571428571, 40.98905, 40.9636, 40.93823999999999, 40.91024, 40.83323, 40.80456, 40.75506, 40.73656, 40.69049, 40.61549, 40.53899, 40.4291, 40.3301, 40.2121, 40.11811, 39.99201000000001, 39.84001, 39.71266, 39.585660000000004, 39.49366, 39.38466, 39.28855, 39.189589999999995, 39.13169, 39.02869, 38.92179, 38.84279, 38.79914000000001, 38.78614, 38.76714, 38.806140000000006, 38.84769, 38.87765, 38.883539999999996, 38.91854, 38.962779999999995, 39.00228, 39.01429, 39.02229, 39.023289999999996, 39.016299999999994, 39.02675000000001, 39.05675, 39.10176, 39.13776, 39.16852, 39.221019999999996, 39.27801, 39.33401, 39.403009999999995, 39.440000000000005, 39.464, 39.482, 39.462650000000004, 39.45465, 39.459649999999996, 39.432649999999995, 39.38365, 39.35466, 39.33366, 39.33416, 39.32916, 39.31366, 39.33101, 39.334999999999994, 39.34, 39.364, 39.415, 39.456489999999995, 39.494989999999994, 39.513490000000004], "out_sma_50": [40.97, 41.19, 41.185566666666666, 41.222925, 41.13334, 41.07123333333333, 41.03248571428571, 40.98905, 40.9636, 40.93823999999999, 40.91567272727273, 40.892691666666664, 40.89248461538462, 40.88873571428571, 40.86882, 40.83326875, 40.78719411764706, 40.739016666666664, 40.68228421052631, 40.63417, 40.58063809523809, 40.540609090909086, 40.500973913043474, 40.451766666666664, 40.406356, 40.35341923076923, 40.308107407407405, 40.255317857142856, 40.201686206896554, 40.15264333333333, 40.113235483870966, 40.068134375, 40.02243333333333, 39.97853823529412, 39.94715142857143, 39.91806388888889, 39.89162972972973, 39.873955263157896, 39.85450769230769, 39.833895, 39.81330975609756, 39.79442142857143, 39.776002325581395, 39.75666136363637, 39.73984888888889, 39.72333043478261, 39.70687659574468, 39.69527708333333, 39.68557755102041, 39.678466, 39.647866, 39.607266, 39.569932, 39.532232, 39.508132, 39.483717999999996, 39.460518, 39.437218, 39.411218000000005, 39.387218000000004, 39.358348, 39.33155, 39.30095, 39.26775, 39.23755, 39.216552, 39.204152, 39.196252, 39.19123, 39.183930000000004, 39.18213, 39.174928, 39.170548, 39.172548, 39.178018, 39.190718000000004, 39.204418000000004, 39.222018000000006], "out_sma_200": [40.97, 41.19, 41.185566666666666, 41.222925, 41.13334, 41.07123333333333, 41.03248571428571, 40.98905, 40.9636, 40.93823999999999, 40.91567272727273, 40.892691666666664, 40.89248461538462, 40.88873571428571, 40.86882, 40.83326875, 40.78719411764706, 40.739016666666664, 40.68228421052631, 40.63417, 40.58063809523809, 40.540609090909086, 40.500973913043474, 40.451766666666664, 40.406356, 40.35341923076923, 40.308107407407405, 40.255317857142856, 40.201686206896554, 40.15264333333333, 40.113235483870966, 40.068134375, 40.02243333333333, 39.97853823529412, 39.94715142857143, 39.91806388888889, 39.89162972972973, 39.873955263157896, 39.85450769230769, 39.833895, 39.81330975609756, 39.79442142857143, 39.776002325581395, 39.75666136363637, 39.73984888888889, 39.72333043478261, 39.70687659574468, 39.69527708333333, 39.68557755102041, 39.678466, 39.67379019607843, 39.668140384615384, 39.66138301886792, 39.65746851851851, 39.65587818181818, 39.65380892857143, 39.65356666666666, 39.651263793103446, 39.6480220338983, 39.64572166666667, 39.639177049180326, 39.6337064516129, 39.62936190476191, 39.622340625, 39.61399692307692, 39.60848333333333, 39.60581940298508, 39.60463088235294, 39.60181014492753, 39.598284285714286, 39.59577323943662, 39.592219444444446, 39.58972328767123, 39.58742972972973, 39.587464, 39.58848421052632, 39.591425974025974, 39.59294615384616], "out_ema_10": [40.97, 41.05, 41.073036363636355, 41.12066611570247, 41.05781773102929, 41.0037963253876, 40.9667424480444, 40.915516548399964, 40.88724081232724, 40.855015210085924, 40.82501244461575, 40.791355636503795, 40.80929097532129, 40.81487443435378, 40.77398817356219, 40.68780850564179, 40.571843322797825, 40.4533263550164, 40.30928519955887, 40.20214243600271, 40.07629835672948, 40.007880473687756, 39.938993114835434, 39.826448912138076, 39.73373092811297, 39.605779850274246, 39.51927442295165, 39.39395180059681, 39.26777874594284, 39.17007351940778, 39.126605606788175, 39.04358640555396, 38.95566160454415, 38.87826858553612, 38.878583388165914, 38.88247731759029, 38.89293598711933, 38.95240217127945, 38.98205632195591, 38.99077335432756, 38.990614562631634, 38.99595736942588, 38.997128756802994, 38.98401443738427, 38.98693908513258, 38.98567743329029, 38.979190627237514, 39.010265058648876, 39.04839868434908, 39.09959892355834, 39.16149002836591, 39.20121911411756, 39.220997457005275, 39.26263428300431, 39.318518958821706, 39.35878823903594, 39.40991765012031, 39.42993262282571, 39.43539941867557, 39.44896316073455, 39.412151676964626, 39.39176046297106, 39.38598583333995, 39.34853386364178, 39.29970952479782, 39.29068961119821, 39.316018772798536, 39.35401535956244, 39.36419438509654, 39.36252267871535, 39.3729731007671, 39.36695980971853, 39.37478529886061, 39.38300615361322, 39.42064139841082, 39.46507023506339, 39.52869382868823, 39.56165858710855], "out_ema_50": [40.97, 40.98725490196079, 40.99468412149174, 41.00802984221755, 40.99889141703255, 40.989550577148925, 40.98211722118231, 40.970465565449665, 40.96221201386341, 40.95232134665308, 40.94203423501963, 40.93018583364631, 40.92860991860136, 40.92513501983268, 40.91199247003532, 40.88799276532805, 40.85513030394264, 40.81845852731743, 40.77307191840302, 40.73177498042643, 40.68386223609598, 40.6452794033079, 40.605425309060536, 40.5550164734111, 40.506447199944, 40.44854730975012, 40.39683957211286, 40.335394883010395, 40.27126175034332, 40.21083579934947, 40.160646160159295, 40.10218944799619, 40.04171143042772, 39.98242862923447, 39.93919613397037, 39.89844334440291, 39.860857330896906, 39.835725670861734, 39.80748152690638, 39.776992055262994, 39.74612570015464, 39.71765018250152, 39.68960115573676, 39.659616796688255, 39.63375339289656, 39.60811600493983, 39.582307534157884, 39.56535821909287, 39.5518147595206, 39.543116141500185, 39.539072371245275, 39.53283423903958, 39.524095641430186, 39.521189930001555, 39.523104050393655, 39.523766636652724, 39.528324807764385, 39.5279983447148, 39.525331742961285, 39.52473049813927, 39.51381949821224, 39.50543441985098, 39.49973110926859, 39.48719263439531, 39.47122429579158, 39.46255275478015, 39.46127617616132, 39.46377514964519, 39.46166632024734, 39.457483327296465, 39.456013392892686, 39.45145992650473, 39.44983404703396, 39.44866408440518, 39.45420666933047, 39.46247307445476, 39.47629765977027, 39.48546245742634], "out_ema_200": [40.97, 40.974378109452736, 40.976391262592514, 40.979959508735874, 40.977920110639, 40.975758716503286, 40.97400987355301, 40.971134153418156, 40.969033316070714, 40.96645587013966, 40.96370506546165, 40.96048312451179, 40.95978179988978, 40.958589941184414, 40.954922379580594, 40.94840573898775, 40.93946637840081, 40.929322434337124, 40.916703305637256, 40.90479581005878, 40.89091724478456, 40.879067321950885, 40.86662884113545, 40.851239499432616, 40.83596845963727, 40.817998624218, 40.801202618006876, 40.7815886616088, 40.76087633661767, 40.74067259197471, 40.722665899517246, 40.70224136320364, 40.680925528743906, 40.6595232846768, 40.64181658532679, 40.62448507701508, 40.60772403147264, 40.59391583215451, 40.579205226859436, 40.563790249477755, 40.54812964998047, 40.53292437983141, 40.517695281524624, 40.5018475672806, 40.48690480541711, 40.47191072775127, 40.45676733742539, 40.44376567237638, 40.43158889951691, 40.42062781593963, 40.410870325233766, 40.40061290906229, 40.389761039320376, 40.38041018320774, 40.37234640029025, 40.36406434655602, 40.35685972619228, 40.34853276374261, 40.33969164171532, 40.331436003489294, 40.32064062037, 40.31048499230662, 40.30102743019412, 40.289872928401145, 40.27783439180014, 40.26760817894641, 40.25927376920565, 40.25196756254689, 40.24358977585488, 40.23474808654289, 40.22664114040814, 40.217817845478706, 40.209779856966485, 40.20192135092702, 40.19583258126606, 40.190550665034564, 40.18681384249691, 40.18206942615366], "out_macd": [0.0, 0.035099715099718765, 0.04358866892314239, 0.06237074193097669, 0.031702898937901125, 0.006173359283074831, -0.010763725737476193, -0.033084647326369065, -0.04421260985525777, -0.05641585559891382, -0.06692932898099002, -0.07840023457685419, -0.06654296420806105, -0.060483359626154254, -0.074989557066246, -0.10863413275787082, -0.15369886718569603, -0.19762481162702983, -0.2504405822106719, -0.2842678602210995, -0.32428333034071244, -0.33678225045902366, -0.3484006949909286, -0.3781826592824231, -0.39748553547339327, -0.4309338226831443, -0.44425161097930044, -0.47355470310899506, -0.5014867017506788, -0.5152307268773413, -0.5041249832942256, -0.5104994009052319, -0.5184508745217684, -0.5211655518621185, -0.4894329993297788, -0.4573982872394211, -0.4238964668012386, -0.37048169048298263, -0.3327466755272823, -0.3062107330346109, -0.2851297440955065, -0.2629628183558097, -0.2440028301739261, -0.23254183851948085, -0.2149214964708932, -0.2002705561596656, -0.18890277607354733, -0.1618812643129246, -0.1332896951065905, -0.10059499336252031, -0.06505817583241225, -0.0412608609489169, -0.027730077368403272, -0.0056449326558336566, 0.021295222690547178, 0.039766339013887375, 0.06176204167162069, 0.06871865154111134, 0.06859954358653653, 0.0717130681966367, 0.05231525336755993, 0.04078915624086221, 0.03608022936108313, 0.017620754120670767, -0.005019811997833301, -0.009131710671908877, 0.0021017785227286367, 0.018457340957013457, 0.021887398807734826, 0.019937872635978238, 0.02336843905257524, 0.019400154176089757, 0.02166203748738127, 0.0239850282584797, 0.039092955178759325, 0.05646705227950832, 0.08140154941224154, 0.09163340272805698], "out_signal": [0.0, 0.007019943019943753, 0.014333688200583481, 0.023941098946662125, 0.025493458944909928, 0.02162943901254291, 0.015150806062539091, 0.005503715384757461, -0.004439549663245585, -0.014834810850379233, -0.02525371447650139, -0.03588301849657195, -0.04201500763886978, -0.04570867803632667, -0.05156485384231054, -0.0629787096254226, -0.08112274113747729, -0.10442315523538781, -0.13362664063044463, -0.16375488454857562, -0.195860573707003, -0.22404490905740715, -0.24891606624411147, -0.2747693848517738, -0.29931261497609774, -0.32563685651750707, -0.3493598074098658, -0.37419878654969163, -0.3996563695898891, -0.42277124104737956, -0.43904198949674883, -0.45333347177844546, -0.46635695232711005, -0.4773186722341118, -0.47974153765324523, -0.4752728875704804, -0.4649976034166321, -0.44609442082990225, -0.42342487176937826, -0.3999820440224248, -0.37701158403704116, -0.3542018309007949, -0.3321620307554211, -0.31223799230823307, -0.2927746931407651, -0.2742738657445452, -0.25719964781034566, -0.23813597111086146, -0.21716671591000727, -0.19385237140050987, -0.16809353228689036, -0.14272699801929567, -0.1197276138891172, -0.0969110776424605, -0.07326981757585897, -0.0506625862579097, -0.028177660672003627, -0.008798398229380631, 0.006681190133802801, 0.01968756574636958, 0.026213103270607652, 0.02912831386465857, 0.030518696963943482, 0.02793910839528894, 0.021347324316664494, 0.01525151731894982, 0.012621569559705585, 0.01378872383916716, 0.015408458832880695, 0.016314341593500203, 0.01772516108531521, 0.01806015970347012, 0.018780535260252352, 0.019821433859897822, 0.023675738123670124, 0.03023400095483777, 0.040467510646318525, 0.05070068906266621], "out_upper_bb": [null, 41.81225396744416, 41.62583460024045, 41.61222465750477, 41.65695733355572, 41.629725770763486, 41.5820007298958, 41.554029473710585, 41.51370805302232, 41.481120958508505, 41.452008592871216, 41.42828087463951, 41.40527441537519, 41.38220631574592, 41.36873756577604, 41.393755546603344, 41.44966422063508, 41.50070410989812, 41.5725356687938, 41.60165788345466, 41.636300564604774, 41.53848142774595, 41.471508073442074, 41.37879539373162, 41.36537935424256, 41.36679871589388, 41.32031754116956, 41.30268818290243, 41.256795774297345, 41.18414051557402, 41.07137052653431, 40.96327015069378, 40.77062186594146, 40.54466156932341, 40.3206377161586, 40.13994241547554, 39.99801966200336, 39.88155498940636, 39.80813308267247, 39.70700775441017, 39.64261867267906, 39.519022101549986, 39.392932488679065, 39.33662217757459, 39.279549481548706, 39.27422861724602, 39.250571089903765, 39.282678131663666, 39.31907740849323, 39.37402266665634, 39.45043013338984, 39.490672736852325, 39.48824962139133, 39.48631858056588, 39.55638910614496, 39.60696834947002, 39.67325172559426, 39.70831545174836, 39.73318103943098, 39.759789427859445, 39.75494166632098, 39.75254628260611, 39.74949878396098, 39.7278521083108, 39.71954515264368, 39.69900621186582, 39.671937519059036, 39.6800569999955, 39.678872618618264, 39.679100831088284, 39.67761134665896, 39.67668299242665, 39.678881175254034, 39.67656690819092, 39.680295182909596, 39.70469569646327, 39.75028870652989, 39.78235758165095], "out_lower_bb": [null, 40.56774603255584, 40.74529873309288, 40.833625342495225, 40.60972266644428, 40.51274089590318, 40.48297069867562, 40.42407052628941, 40.41349194697768, 40.39535904149148, 40.37933686167424, 40.35710245869382, 40.379694815394046, 40.3952651128255, 40.36890243422396, 40.27278195339666, 40.124724014659044, 39.977329223435206, 39.79203275225883, 39.66668211654533, 39.48603943539522, 39.41285857225405, 39.32506192655793, 39.21627460626837, 39.083840645757434, 38.90935128410612, 38.78883245883044, 38.62096181709758, 38.46085422570265, 38.335549484425975, 38.27241947346569, 38.18352984930622, 38.14317813405854, 38.138138430676605, 38.19116228384141, 38.231857584524455, 38.26278033799663, 38.309245010593635, 38.32810691732753, 38.36023224558983, 38.37261132732094, 38.428207898450005, 38.491637511320945, 38.5084478224254, 38.53388051845129, 38.534201382753984, 38.539858910096235, 38.539761868336335, 38.55536259150678, 38.56037733334367, 38.53486986661016, 38.56562726314767, 38.64305037860866, 38.736981419434116, 38.735910893855035, 38.74933165052998, 38.753048274405735, 38.74798454825164, 38.757568960569024, 38.77896057214056, 38.809468333679014, 38.83986371739389, 38.87867121603902, 38.925817891689206, 38.94211484735633, 38.98966378813418, 39.064732480940954, 39.09410300000451, 39.114287381381736, 39.116559168911714, 39.11604865334104, 39.11296700757336, 39.120768824745966, 39.12008309180908, 39.1183548170904, 39.10645430353673, 39.07836129347012, 39.06529241834905], "overall_sma_10": [42.996, 42.943, 43.065333333333335, 43.239000000000004, 43.3052, 43.346000000000004, 43.375142857142855, 43.399175, 43.36315555555555, 43.33634, 43.32774, 43.325739999999996, 43.25974, 43.138259999999995, 43.01676, 42.904759999999996, 42.779759999999996, 42.60582, 42.448930000000004, 42.294419999999995, 42.18142, 42.105920000000005, 42.016920000000006, 41.9664, 41.9379, 41.860479999999995, 41.81058, 41.801159999999996, 41.82555, 41.84156, 41.82106, 41.75356, 41.75356, 41.73256, 41.725559999999994, 41.77798, 41.79688, 41.817, 41.829, 41.832, 41.8515, 41.87518, 41.85618, 41.83018, 41.77418, 41.70718, 41.63718, 41.57568, 41.51968, 41.473, 41.418, 41.36982, 41.35732, 41.365320000000004, 41.37382, 41.36282, 41.38363, 41.39063, 41.39113, 41.42178, 41.46228, 41.505399999999995, 41.531400000000005, 41.5374, 41.579899999999995, 41.641400000000004, 41.679590000000005, 41.742580000000004, 41.82558, 41.89361, 41.93458, 41.98246, 42.00696, 42.01096, 42.02996, 42.03446, 42.05748, 42.079989999999995, 42.062490000000004, 41.95949, 41.88402000000001, 41.816520000000004, 41.77852, 41.77233, 41.75173, 41.75045, 41.722339999999996, 41.69734, 41.70934, 41.8097, 41.9302, 42.0612, 42.16278, 42.21997, 42.253569999999996, 42.27885, 42.308460000000004, 42.32696, 42.35996, 42.3776, 42.390100000000004, 42.3721, 42.37952, 42.41252, 42.449400000000004, 42.5124, 42.59088, 42.649680000000004, 42.677679999999995, 42.71318, 42.69818, 42.68918, 42.66718, 42.64418, 42.6183, 42.5648, 42.5338, 42.534, 42.541000000000004, 42.5555, 42.6005, 42.6485, 42.694, 42.748000000000005, 42.80711, 42.872110000000006, 42.91211, 42.92211, 42.92511, 42.91711, 42.90961, 42.89411, 42.88561, 42.860609999999994, 42.81449, 42.775490000000005, 42.763490000000004, 42.761489999999995, 42.76349, 42.76989, 42.772400000000005, 42.7959, 42.815, 42.846990000000005, 42.893, 42.928309999999996, 42.953109999999995, 42.98011, 43.01112, 43.03272, 43.056709999999995, 43.04871, 43.06155, 43.057559999999995, 43.05156, 43.04325, 42.88445, 42.75091, 42.5774, 42.3489, 42.12389, 41.93689, 41.71595000000001, 41.49995, 41.26795, 41.00545, 40.88145, 40.72559, 40.63209, 40.602590000000006, 40.544599999999996, 40.458600000000004, 40.39278, 40.335789999999996, 40.293789999999994, 40.29379, 40.27229, 40.238189999999996, 40.16219, 40.08319, 40.04819, 40.03219, 40.02801, 39.997, 39.987, 39.95835, 39.98184, 40.05834, 40.13734, 40.207899999999995, 40.248900000000006, 40.2817, 40.3187, 40.4007, 40.4437, 40.48535, 40.478359999999995, 40.42736, 40.47336, 40.482800000000005, 40.507799999999996, 40.484, 40.431349999999995, 40.43785, 40.46385, 40.481849999999994, 40.5108, 40.5068, 40.4258, 40.38779, 40.314769999999996, 40.284769999999995, 40.24192, 40.15242, 40.05141999999999, 39.99642, 39.95672, 39.983940000000004, 40.014739999999996, 40.043949999999995, 40.11496, 40.17196, 40.24846, 40.26846, 40.31078, 40.32278, 40.34903, 40.35781, 40.38001, 40.41686, 40.441559999999996, 40.49456, 40.55901, 40.65623000000001, 40.74291, 40.83591, 40.90791, 40.97191, 41.01191, 41.040859999999995, 41.09017, 41.13267, 41.16722, 41.188, 41.20201, 41.20751, 41.21401, 41.22351, 41.22661, 41.22261, 41.20411, 41.185610000000004, 41.17560999999999, 41.18461, 41.1986, 41.2111, 41.2251, 41.23531, 41.24551, 41.24351, 41.25801, 41.27701, 41.295950000000005, 41.30695, 41.32395, 41.32495, 41.347950000000004, 41.37224, 41.39994, 41.44494, 41.47149, 41.487489999999994, 41.479049999999994, 41.45706, 41.443059999999996, 41.46856, 41.40956, 41.39656, 41.366229999999995, 41.34973, 41.274680000000004, 41.196749999999994, 41.13725, 41.081739999999996, 41.02274, 40.93824, 40.91024, 40.83323, 40.80456, 40.75506, 40.736560000000004, 40.69049, 40.61549, 40.53899, 40.4291, 40.3301, 40.2121, 40.11811, 39.99201, 39.84001, 39.71265999999999, 39.585660000000004, 39.49366, 39.38466, 39.28855, 39.189589999999995, 39.13169, 39.02869, 38.92179, 38.84279, 38.79914, 38.78614, 38.76714, 38.806140000000006, 38.84769, 38.87765, 38.88354, 38.91854, 38.962779999999995, 39.00228, 39.01429, 39.02229, 39.02329, 39.0163, 39.02675, 39.05675, 39.10176, 39.13776, 39.168519999999994, 39.22102, 39.27801, 39.33401, 39.40301, 39.44, 39.464, 39.482000000000006, 39.462650000000004, 39.45465, 39.459649999999996, 39.432649999999995, 39.38365, 39.35466, 39.333659999999995, 39.33416, 39.32916, 39.313660000000006, 39.33101, 39.334999999999994, 39.34, 39.364, 39.415, 39.45649, 39.49499, 39.513490000000004], "overall_sma_50": [42.996, 42.943, 43.065333333333335, 43.239000000000004, 43.3052, 43.346000000000004, 43.375142857142855, 43.399175, 43.36315555555555, 43.33634, 43.29758181818182, 43.261950000000006, 43.21487692307692, 43.16704285714286, 43.11290666666666, 43.070225, 43.02491764705882, 42.95842222222222, 42.88198421052632, 42.81538, 42.76607619047619, 42.736481818181815, 42.69402608695652, 42.666775, 42.642904, 42.60493846153846, 42.575162962962956, 42.54511428571429, 42.51769655172414, 42.49077333333333, 42.46123225806451, 42.42931875, 42.40903636363636, 42.39200588235294, 42.380805714285714, 42.37522777777778, 42.36481621621622, 42.35350526315789, 42.341107692307695, 42.326080000000005, 42.31251707317073, 42.297380952380955, 42.28046511627907, 42.26431818181818, 42.245999999999995, 42.23, 42.21, 42.19145833333334, 42.173469387755105, 42.155464, 42.119944, 42.086044, 42.048744000000006, 42.00654399999999, 41.965644000000005, 41.922644, 41.88160599999999, 41.838058000000004, 41.80285800000001, 41.772552000000005, 41.746852, 41.721976000000005, 41.703076, 41.686372, 41.678272, 41.669972, 41.661572, 41.66541, 41.678188, 41.692389999999996, 41.697483999999996, 41.697283999999996, 41.701084, 41.695284, 41.696684000000005, 41.704768, 41.710952000000006, 41.72117599999999, 41.725576000000004, 41.715976, 41.710076, 41.709876, 41.706076, 41.703238, 41.701918000000006, 41.699262, 41.696044, 41.697244, 41.701643999999995, 41.711516, 41.725815999999995, 41.74708, 41.767396, 41.781196, 41.797796, 41.813596, 41.830299999999994, 41.8475, 41.869699999999995, 41.892436000000004, 41.920235999999996, 41.947536, 41.971836, 41.990635999999995, 42.012912, 42.043512, 42.07175, 42.09931, 42.12701, 42.150715999999996, 42.167415999999996, 42.184292000000006, 42.198992000000004, 42.211992, 42.220591999999996, 42.228192, 42.242591999999995, 42.257594, 42.270094, 42.283094, 42.3006, 42.3175, 42.3364, 42.359399999999994, 42.376022000000006, 42.395722000000006, 42.413518, 42.426018000000006, 42.442617999999996, 42.474618, 42.50571800000001, 42.53301799999999, 42.557818, 42.57705599999999, 42.588574, 42.600730000000006, 42.621748000000004, 42.638847999999996, 42.653448, 42.666656, 42.674158, 42.679958000000006, 42.688261999999995, 42.70246, 42.716460000000005, 42.730622000000004, 42.750678, 42.769478, 42.783680000000004, 42.79768, 42.807480000000005, 42.81528, 42.824668, 42.831468, 42.836892, 42.836792, 42.809391999999995, 42.789724, 42.763624, 42.724824, 42.692622, 42.664821999999994, 42.634421999999994, 42.602622000000004, 42.566822, 42.524922, 42.478922000000004, 42.428042000000005, 42.381842000000006, 42.334241999999996, 42.281442, 42.226842000000005, 42.174178000000005, 42.12018, 42.064158, 42.009258, 41.950958, 41.891258, 41.829258, 41.767458, 41.709157999999995, 41.654458, 41.602658, 41.547458, 41.49866, 41.445829999999994, 41.394628000000004, 41.350628, 41.304027999999995, 41.25506, 41.204458, 41.151618, 41.103398, 41.0582, 41.0088, 40.957238000000004, 40.899678, 40.840078, 40.796476, 40.745076, 40.694676, 40.638676000000004, 40.577358, 40.534258, 40.491258, 40.444958, 40.424948, 40.391256, 40.366156000000004, 40.352854, 40.332852, 40.308252, 40.282552, 40.264752, 40.247952, 40.243152, 40.240002, 40.242926000000004, 40.242686000000006, 40.241126, 40.246924, 40.250924, 40.253688000000004, 40.251286, 40.25135, 40.24895, 40.25535, 40.26685, 40.28625, 40.30786, 40.325598, 40.343398, 40.359888, 40.383132, 40.402531999999994, 40.424462000000005, 40.440564, 40.449564, 40.461164, 40.474452, 40.493852000000004, 40.513591999999996, 40.529592, 40.540592000000004, 40.554193999999995, 40.568894, 40.587694, 40.608794, 40.611814, 40.622414, 40.633114, 40.653914, 40.678444, 40.689944, 40.701144, 40.714744, 40.730554000000005, 40.754495999999996, 40.775756, 40.793558000000004, 40.821762, 40.852362, 40.889250000000004, 40.920849999999994, 40.95565, 40.98045, 41.0088, 41.03215600000001, 41.052796, 41.073755999999996, 41.093068, 41.115468, 41.135368, 41.15857, 41.182106, 41.209606, 41.22090600000001, 41.239906, 41.25004, 41.260329999999996, 41.259691999999994, 41.255906, 41.251016, 41.243672, 41.238072, 41.230072, 41.221372, 41.21216999999999, 41.20857, 41.20317, 41.18897, 41.16747, 41.14067, 41.11387, 41.083490000000005, 41.05459, 41.020990000000005, 40.99108999999999, 40.96165, 40.92665, 40.89068, 40.84748, 40.804280000000006, 40.75388, 40.701480000000004, 40.650288, 40.602308, 40.549766, 40.496905999999996, 40.446506, 40.398906, 40.349306, 40.298518, 40.253718000000006, 40.206228, 40.160827999999995, 40.109426, 40.059025999999996, 40.009474, 39.957974, 39.907466, 39.856266, 39.807366, 39.76556600000001, 39.722966, 39.678466, 39.647866, 39.607266, 39.569932, 39.532232, 39.508131999999996, 39.483718, 39.460518, 39.437218, 39.411218, 39.387218, 39.358348, 39.33155, 39.30095, 39.26775, 39.23755, 39.216552, 39.204152, 39.196252, 39.19123, 39.183930000000004, 39.18213, 39.174928, 39.170548, 39.172548, 39.178018, 39.190718000000004, 39.204418, 39.222018], "overall_sma_200": [42.996, 42.943, 43.065333333333335, 43.239000000000004, 43.3052, 43.346000000000004, 43.375142857142855, 43.399175, 43.36315555555555, 43.33634, 43.29758181818182, 43.261950000000006, 43.21487692307692, 43.16704285714286, 43.11290666666666, 43.070225, 43.02491764705882, 42.95842222222222, 42.88198421052632, 42.81538, 42.76607619047619, 42.736481818181815, 42.69402608695652, 42.666775, 42.642904, 42.60493846153846, 42.575162962962956, 42.54511428571429, 42.51769655172414, 42.49077333333333, 42.46123225806451, 42.42931875, 42.40903636363636, 42.39200588235294, 42.380805714285714, 42.37522777777778, 42.36481621621622, 42.35350526315789, 42.341107692307695, 42.326080000000005, 42.31251707317073, 42.297380952380955, 42.28046511627907, 42.26431818181818, 42.245999999999995, 42.23, 42.21, 42.19145833333334, 42.173469387755105, 42.155464, 42.13712156862745, 42.119003846153845, 42.106286792452835, 42.09783703703703, 42.08742181818182, 42.07514642857143, 42.06502280701754, 42.053384482758624, 42.04086949152543, 42.033183333333334, 42.02649180327869, 42.02003548387097, 42.015034920634925, 42.01026875, 42.009341538461534, 42.00942727272727, 42.007495522388055, 42.007677941176475, 42.009668115942034, 42.013244285714286, 42.01354647887324, 42.01481666666667, 42.01392876712329, 42.01036216216216, 42.01209066666667, 42.01272105263158, 42.013987012987016, 42.01694871794872, 42.01635443037974, 42.006524999999996, 41.99755555555556, 41.99063414634146, 41.98556626506024, 41.982025, 41.981460000000006, 41.98222441860465, 41.98046436781609, 41.98062954545455, 41.98185842696629, 41.984655555555555, 41.990153846153845, 41.998304347826085, 42.00462150537634, 42.007338297872344, 42.01010315789474, 42.01312291666667, 42.01427835051547, 42.0159693877551, 42.0200505050505, 42.023950000000006, 42.02975247524753, 42.03495098039215, 42.04101941747573, 42.04629807692307, 42.05194095238095, 42.06022452830188, 42.06816635514019, 42.0746462962963, 42.08038348623853, 42.08660727272727, 42.08997117117117, 42.09336428571429, 42.09643185840709, 42.098743859649126, 42.101189565217396, 42.1037224137931, 42.107964102564104, 42.11357457627118, 42.11909075630252, 42.125681666666665, 42.132163636363636, 42.13886721311475, 42.14501463414634, 42.15110322580645, 42.1576632, 42.16470555555556, 42.17128267716536, 42.17674140625, 42.18157286821705, 42.18656076923077, 42.191510687022905, 42.19608257575757, 42.200698496240605, 42.20405149253731, 42.20631703703703, 42.20961617647059, 42.214509489051096, 42.219114492753626, 42.22343741007194, 42.22822714285714, 42.2327085106383, 42.238323239436625, 42.243656643356644, 42.2487, 42.25367448275862, 42.25884178082192, 42.26475442176871, 42.270533108108104, 42.27630201342282, 42.28186, 42.28727814569536, 42.29163815789474, 42.2971137254902, 42.301223376623376, 42.30515096774193, 42.30912435897436, 42.30422547770701, 42.30093670886076, 42.29523899371069, 42.28605, 42.2771298136646, 42.26974012345679, 42.26145950920245, 42.25236524390244, 42.2422903030303, 42.23058975903614, 42.219029341317366, 42.207166071428574, 42.19682781065089, 42.187022941176465, 42.175812280701756, 42.16444127906977, 42.15344335260115, 42.142217241379306, 42.130947428571424, 42.12054431818182, 42.10904406779661, 42.096549438202246, 42.083160893854746, 42.070143333333334, 42.05826408839779, 42.04728461538462, 42.03729945355191, 42.02562934782609, 42.01505837837838, 42.004297311827955, 41.995289839572195, 41.98813404255319, 41.98020740740741, 41.972130526315794, 41.963532984293195, 41.95532708333334, 41.94825284974093, 41.94187010309278, 41.934475897435895, 41.9268, 41.918288324873096, 41.909307070707065, 41.9044864321608, 41.897664000000006, 41.88558400000001, 41.871884, 41.8556515, 41.8407265, 41.826676500000005, 41.8119765, 41.796924, 41.779587, 41.764911999999995, 41.7502365, 41.7349355, 41.7198355, 41.7047605, 41.69143450000001, 41.6784095, 41.66655949999999, 41.655772, 41.648493, 41.6432025, 41.637713000000005, 41.63161249999999, 41.62313749999999, 41.6163375, 41.6065375, 41.5970535, 41.5896745, 41.58269450000001, 41.5763255, 41.5709255, 41.566478, 41.5626375, 41.560187500000005, 41.55661, 41.552721, 41.547920999999995, 41.542570999999995, 41.538246, 41.534071000000004, 41.530071, 41.526921, 41.524570999999995, 41.523062, 41.522162, 41.520612, 41.519312500000005, 41.5175875, 41.517087499999995, 41.516462499999996, 41.515417500000005, 41.514401500000005, 41.513876499999995, 41.5138515, 41.5130765, 41.511576500000004, 41.5105515, 41.51000150000001, 41.509161000000006, 41.508696500000006, 41.5081365, 41.50548799999999, 41.503662999999996, 41.502432, 41.501304, 41.500054, 41.49775399999999, 41.494179, 41.492579, 41.4901795, 41.4868545, 41.4830545, 41.480508500000006, 41.47768349999999, 41.4749085, 41.472359000000004, 41.468408999999994, 41.465883999999996, 41.46018300000001, 41.456008000000004, 41.45204150000001, 41.452566499999996, 41.4500415, 41.446695, 41.442845, 41.4378295, 41.431959500000005, 41.4252735, 41.419578, 41.4128025, 41.406802500000005, 41.3998345, 41.3903595, 41.3781595, 41.365480500000004, 41.3537805, 41.340736, 41.327836, 41.31476, 41.30236, 41.28840499999999, 41.272955, 41.256487500000006, 41.2388375, 41.2211875, 41.20238749999999, 41.182693500000006, 41.16169550000001, 41.1418005, 41.1213105, 41.1006105, 41.0794355, 41.0615355, 41.0436855, 41.026185500000004, 41.010485499999994, 40.994163, 40.977338, 40.9592875, 40.9405375, 40.9216995, 40.9017745, 40.882225000000005, 40.862375, 40.84265, 40.8239005, 40.805144999999996, 40.78657, 40.768769999999996, 40.75132, 40.73387, 40.716969999999996, 40.700645, 40.68437, 40.66852, 40.65287, 40.637620500000004, 40.6218955, 40.603728, 40.585978, 40.568678, 40.550108, 40.5312075, 40.512308, 40.494453, 40.4772285, 40.4594285, 40.441163, 40.422623, 40.4037225, 40.385122, 40.366672, 40.349122, 40.332697, 40.316125, 40.300025], "overall_ema_10": [42.996, 42.976727272727274, 43.03732231404958, 43.16871825694965, 43.241678573867894, 43.297737014982815, 43.34360301225867, 43.38429337366618, 43.32805821481779, 43.285683993941824, 43.21737781322513, 43.15421821082056, 43.06254217248955, 42.96847995930963, 42.85693814852606, 42.77931303061223, 42.692165206864544, 42.5350442601619, 42.347963485587, 42.20286103366209, 42.12597720935989, 42.12398135311263, 42.05780292527397, 42.0545660297696, 42.057372206175124, 41.98435907777965, 41.95102106363789, 41.911526324794636, 41.8821579021047, 41.85085646535839, 41.80070074438414, 41.735118790859744, 41.739642647067065, 41.75607125669123, 41.800421937292825, 41.86943613051231, 41.89135683405552, 41.899291955136334, 41.89396614511154, 41.865972300545806, 41.848522791355656, 41.817300465654625, 41.772336744626514, 41.73554824560351, 41.68181220094832, 41.650573618957715, 41.58501477914722, 41.53683027384773, 41.49558840587541, 41.4551541502617, 41.41239885021411, 41.372871786538816, 41.38598600716812, 41.433988551319366, 41.45053608744311, 41.441347707907994, 41.45166630647018, 41.440454250748324, 41.417644386975894, 41.44710904388937, 41.4794528540913, 41.50613415334742, 41.54229158001152, 41.57278402000943, 41.64136874364407, 41.70930169934515, 41.740337754009666, 41.79116725328063, 41.85550047995688, 41.92904584723745, 41.94825569319427, 41.97675465806804, 41.971890174782935, 41.931546506640586, 41.96944714179684, 41.98591129783378, 42.00850924368218, 42.051507563012684, 42.036688006101286, 41.89001745953742, 41.77910519416698, 41.71563152250025, 41.68915306386384, 41.68896159770678, 41.73351403448736, 41.790547846398745, 41.7975573288717, 41.833455996349564, 41.88010036064964, 41.94437302234971, 42.04266883646794, 42.1694563207465, 42.245155171519855, 42.24785423124351, 42.25188073465378, 42.26062969198945, 42.23600611162773, 42.22582318224087, 42.26112805819707, 42.288195683979424, 42.34670555961953, 42.38548636696144, 42.43539793660481, 42.463507402676655, 42.495378784008174, 42.57440082327941, 42.63541885541043, 42.65952451806308, 42.66688369659706, 42.6847230244885, 42.64386429276331, 42.61225260316998, 42.58093394804816, 42.54076413931213, 42.51153429580083, 42.49034624201886, 42.51028328892451, 42.55750450912005, 42.5961400529164, 42.65320549784069, 42.6998954073242, 42.74536896962889, 42.77257461151454, 42.79574286396644, 42.827625979608904, 42.86714852877092, 42.89130334172166, 42.88743000686318, 42.87153364197896, 42.86398207071005, 42.85871260330822, 42.84712849361581, 42.840377858412936, 42.805763702337856, 42.75197030191279, 42.734339337928645, 42.760823094668886, 42.777037077456356, 42.78484851791884, 42.804694241933596, 42.81476801612749, 42.85390110410431, 42.88064635790352, 42.89687429283015, 42.91016987595194, 42.927975353051586, 42.96434347067857, 42.992644657827924, 43.01763653822284, 43.03442989490959, 43.04635173219876, 43.02883323543535, 43.04711810171983, 43.02582390140713, 43.004765010242195, 42.99026228110725, 42.72657822999684, 42.5553094609065, 42.34434410437804, 42.06809972176384, 41.846608863261324, 41.70722543357744, 41.564093536563355, 41.41971289355183, 41.26885600381514, 41.09270036675784, 40.94857302734732, 40.817196113284176, 40.752251365414324, 40.71184202624808, 40.63150711238479, 40.55668763740573, 40.50307170333196, 40.44798593908978, 40.39744304107346, 40.37972612451465, 40.326139556421076, 40.24593236434451, 40.14667193446369, 40.07273158274302, 40.044962204062465, 40.04769634877837, 40.07902428536412, 40.04465623347973, 40.04926419102887, 40.0427616108418, 40.093150408870564, 40.19439578907591, 40.24814200924392, 40.284043462108656, 40.29239919627072, 40.30978116058513, 40.36073004047874, 40.424233669482604, 40.43800936594031, 40.43655311758752, 40.402634368935246, 40.35488266549247, 40.463085817221106, 40.47707021408999, 40.49578472061908, 40.432914771415604, 40.36574844934004, 40.4401578221873, 40.49831094542598, 40.518618046257615, 40.52241476511986, 40.44561208055261, 40.390046247724854, 40.348201475411244, 40.257583025336466, 40.18347702072984, 40.08375392605168, 40.04670775767864, 39.99276089264615, 40.0049861848923, 40.029988696730065, 40.092208933688234, 40.15689821847219, 40.21055308784088, 40.27407070823344, 40.30060330673645, 40.31867543278436, 40.27527989955084, 40.25671991781432, 40.24277084184808, 40.27226705242115, 40.3064003156173, 40.37250934914143, 40.45396219475207, 40.51813270479715, 40.596654031197666, 40.67808057097991, 40.74610228534719, 40.79953823346588, 40.855985827381176, 40.90489749513005, 40.94037067783368, 40.96393964550028, 40.99049607359114, 41.046769514756384, 41.10644778480068, 41.15800273301873, 41.17654769065169, 41.17719356507865, 41.17497655324617, 41.17770808901959, 41.180852072834206, 41.16633351413707, 41.148818329748515, 41.14266954252151, 41.15127508024487, 41.17649779292762, 41.20804364875896, 41.2283993489846, 41.239599467351034, 41.25603592783266, 41.26350212277218, 41.2525017368136, 41.215683239211124, 41.22374083208182, 41.25215158988512, 41.293469482633284, 41.32374775851814, 41.353975438787565, 41.344161722644365, 41.38340504579993, 41.41187685565449, 41.424262881899125, 41.43803326700837, 41.453936309370484, 41.469584253121305, 41.45602347982653, 41.416764665312606, 41.40462563525576, 41.43196642884562, 41.34797253269187, 41.35925025402062, 41.32605929874414, 41.327684880790656, 41.2271967206469, 41.142379135074734, 41.080128383242965, 41.00828685901697, 40.96314379374116, 40.91711764942458, 40.875823531347386, 40.83292834382968, 40.84330500858792, 40.842704097935574, 40.79675789831092, 40.70643828043621, 40.58708586581144, 40.46579752657299, 40.3194888853779, 40.210490906218276, 40.0831289232695, 40.01346911903868, 39.943565642849826, 39.830190071422585, 39.736791876618476, 39.60828426268784, 39.52132348765369, 39.39562830808029, 39.26915043388387, 39.171195809541345, 39.127523844170184, 39.04433769068469, 38.956276292378384, 38.87877151194595, 38.87899487341032, 38.882813987335716, 38.89321144418376, 38.952627545241256, 38.98224071883375, 38.99092422450034, 38.99073800186391, 38.99605836516138, 38.997211389677496, 38.984082046099765, 38.98699440135435, 38.9857226920172, 38.97922765710498, 39.01029535581316, 39.04842347293804, 39.09961920513112, 39.16150662238, 39.201232691038186, 39.221008565394875, 39.262643371686714, 39.3185263950164, 39.358794323195234, 39.40992262806883, 39.429936695692675, 39.43540275102127, 39.44896588719922, 39.41215390770845, 39.39176228812509, 39.3859873266478, 39.34853508543911, 39.29971052445018, 39.2906904290956, 39.31601944198731, 39.35401590708052, 39.36419483306588, 39.36252304523572, 39.37297340064741, 39.366960055075154, 39.37478549960694, 39.38300631786022, 39.42064153279472, 39.46507034501386, 39.528693918647704, 39.56165866071176], "overall_ema_50": [42.996, 42.991843137254904, 43.0043198769704, 43.03395439159902, 43.0549757880069, 43.07438850220271, 43.09303993348888, 43.11164228903834, 43.11020533652704, 43.1096090488201, 43.10178124298401, 43.09269178247483, 43.07533132041699, 43.05454185687123, 43.02710884287629, 43.00369280982232, 42.9760970133587, 42.93107360107012, 42.8751922833811, 42.823220036974, 42.782309447288746, 42.756140449355854, 42.71707611800857, 42.69052411338078, 42.66618983442467, 42.62656670366292, 42.59419153881339, 42.56045069415404, 42.52866831399114, 42.49656367422678, 42.46042392229632, 42.420407297892545, 42.394508972485, 42.37237136572088, 42.357768567065165, 42.35079725070967, 42.336648338917136, 42.320897423665485, 42.30321517175703, 42.28112830227637, 42.26108405512828, 42.23817095492717, 42.21196817238101, 42.186792949934706, 42.15750695189805, 42.132114522411854, 42.09909042349374, 42.06853785786654, 42.03879127520511, 42.00876808794216, 41.97783600606208, 41.94713655484396, 41.927444925242234, 41.91656473209548, 41.90120925240546, 41.881553987605244, 41.86651657632661, 41.84782965176478, 41.826934371303416, 41.81723890576211, 41.80970012514399, 41.80250404180501, 41.798680353891086, 41.79520269295418, 41.80127317558343, 41.8096546196782, 41.81241326204376, 41.82054999686558, 41.83327352640027, 41.85000789791398, 41.85725072544677, 41.866966383272384, 41.87022260353621, 41.86550799163284, 41.87627238411783, 41.88347738866223, 41.89236847145979, 41.90619715885352, 41.90869923105535, 41.882083574935535, 41.85847245434983, 41.84166961300278, 41.83101590268895, 41.825411357485464, 41.82966973562329, 41.8382003342263, 41.837843458374294, 41.844006460006675, 41.85365326549661, 41.86855313743792, 41.892727524205064, 41.92595389580487, 41.95183021361644, 41.96391530327854, 41.975918624718595, 41.988627698259045, 41.99398347479791, 42.00127824049211, 42.01769870164929, 42.033083066290494, 42.0557072597693, 42.0754834456607, 42.09840566347793, 42.117683872753304, 42.138119799312, 42.16917392482918, 42.19822592777705, 42.2205700090407, 42.23937118515675, 42.25998407985649, 42.267827841430744, 42.27575616137464, 42.28219709622269, 42.28524819048847, 42.28896394772422, 42.293122224284055, 42.30515664686115, 42.32338579796464, 42.340900080397404, 42.36321772430339, 42.38466016648757, 42.406830356037084, 42.42597426364347, 42.44456350820647, 42.465211998080726, 42.487948782469715, 42.50802922237287, 42.522224154828834, 42.53311732522771, 42.54475978306191, 42.556141752353604, 42.56550874245739, 42.57509663491004, 42.57803402177631, 42.57536209935371, 42.57848515428102, 42.59030926587784, 42.60049321623558, 42.60910132540281, 42.62027382244584, 42.629678770585215, 42.64537764232697, 42.65932361713768, 42.671503083132286, 42.68320884457808, 42.695949674202474, 42.712892824233755, 42.7288578115187, 42.74459279930229, 42.758922493447294, 42.77229808193955, 42.779266784608595, 42.792997498937666, 42.79837014603815, 42.80274778736999, 42.80754199178685, 42.757834462697176, 42.719668405336506, 42.667720624735075, 42.5954570708239, 42.52700385236022, 42.47025860324805, 42.40946414821871, 42.34517143652386, 42.27634118411117, 42.19883760826367, 42.12437338833176, 42.04992737310307, 41.9875772800402, 41.93041738670529, 41.865302979383515, 41.800781293917495, 41.74042908631289, 41.68002402410455, 41.6208073957083, 41.56901102724915, 41.510814516376634, 41.447057084361866, 41.37854504183787, 41.3142883735305, 41.259610398097934, 41.212566853074485, 41.17364266275784, 41.123303734806555, 41.08199770599061, 41.04009583516745, 41.01185286123931, 40.99766255295542, 40.9777542175454, 40.95688542470049, 40.93230168255537, 40.910956518533595, 40.898369988395025, 40.89098293002659, 40.875650266103975, 40.85817378508029, 40.8343238327242, 40.80709544712718, 40.812699547239845, 40.802005447348094, 40.79329935137366, 40.7680719258296, 40.74044165422845, 40.74179688347439, 40.742510731181284, 40.73731423191928, 40.729556811059695, 40.7048683086652, 40.68271661028618, 40.6622139981181, 40.63035462564288, 40.599752483460804, 40.561919052736854, 40.53517712910011, 40.504385869135405, 40.48695897230657, 40.473450777314156, 40.46948015859596, 40.46863779943533, 40.467985336712374, 40.471589833311896, 40.46956670259378, 40.46683859660971, 40.45166845556619, 40.44074812397536, 40.43052270734888, 40.42952181686461, 40.43071703973266, 40.44010068523334, 40.45501830542027, 40.46881758756065, 40.48768748608769, 40.50952327094699, 40.53080471130201, 40.55077315399605, 40.57270361854522, 40.59436230017089, 40.61419122957596, 40.63206608331808, 40.65080858985463, 40.67626707652699, 40.70366836764358, 40.73058333361834, 40.75134477151566, 40.76815870204446, 40.78372110588586, 40.799653611537394, 40.81515739147711, 40.82636690553683, 40.835921144535384, 40.84686541337713, 40.86032167167607, 40.877171802198575, 40.895714084465304, 40.912352747819604, 40.92716244398354, 40.94295999519987, 40.95684783852537, 40.96650086446555, 40.96977534036886, 40.981156699570086, 40.99679761331244, 41.01572319710411, 41.03314581682552, 41.05106166714609, 41.06082395470899, 41.080399485896876, 41.09842303546955, 41.11338683800016, 41.12854813847074, 41.14411487813856, 41.15963978487822, 41.16886959723594, 41.171662946363945, 41.178656556310465, 41.19341512272967, 41.184653745367726, 41.193490853392525, 41.192832388553605, 41.198407589002485, 41.18180336982592, 41.165289512185694, 41.15096443327646, 41.13269131824601, 41.11807597243244, 41.10207299312137, 41.08591326790092, 41.068422551512654, 41.06142558870823, 41.0527422322883, 41.034595478080924, 41.00578781227383, 40.9683059372827, 40.92719590052651, 40.87754508089802, 40.83215115615692, 40.780302091209585, 40.737937303319015, 40.69444956593395, 40.64054958295615, 40.58862606989904, 40.52750347892261, 40.47269942092564, 40.408279835791305, 40.34128846968184, 40.278116372831576, 40.22528827977936, 40.16429658253311, 40.10138299106123, 40.03976012866667, 39.99427933930719, 39.951366424040245, 39.91170499564651, 39.88457930954273, 39.85441933661949, 39.82208916655598, 39.789454297279285, 39.75927961895461, 39.72959806527012, 39.69804519996541, 39.67067479996677, 39.64358951369356, 39.61638992492127, 39.5981040455126, 39.583276435884656, 39.573344026634274, 39.568114849119205, 39.56073779621257, 39.55090494145914, 39.54694788493133, 39.54785188944383, 39.54754397221073, 39.5511696987907, 39.54994735766165, 39.54642001030237, 39.544991774604235, 39.53328621481584, 39.52413773580345, 39.51770096185038, 39.50445778687586, 39.48781238346896, 39.478490329215276, 39.476588747677425, 39.47848722816066, 39.475801454507305, 39.471064142565844, 39.46906162717111, 39.46399646532126, 39.46187895687729, 39.460236644842894, 39.46532540386867, 39.47315578018755, 39.48656143586647, 39.49532373249916], "overall_ema_200": [42.996, 42.99494527363184, 42.99808014653103, 43.00566143860535, 43.01127674767396, 43.016637178045364, 43.02194427080113, 43.02737169099217, 43.02784560451464, 43.02851380745479, 43.02733456558957, 43.025769047524, 43.02203005202625, 43.01728547439415, 43.0106955691763, 43.00491750381136, 42.99790339929583, 42.986262569452094, 42.971534583686406, 42.957388965938286, 42.94567365284438, 42.93740824336334, 42.92569273845425, 42.91687987538506, 42.90845320995834, 42.89598899891398, 42.88509358598946, 42.87363792841743, 42.862457451517756, 42.850990213194194, 42.838293793162414, 42.82438042208617, 42.81378957211516, 42.804000621148845, 42.796000614968264, 42.789871255615346, 42.781912337649025, 42.77348534921471, 42.764495445242424, 42.754301460712654, 42.74450741632746, 42.73388346193614, 42.722302531966626, 42.71083683513114, 42.69819169249302, 42.68636888958264, 42.67247467177585, 42.659017212355195, 42.645594155515845, 42.63193849227689, 42.61788935305025, 42.603731250034826, 42.59220158585538, 42.58282644569762, 42.572300809422025, 42.560636124751156, 42.55006362599741, 42.5385207043457, 42.52634636897908, 42.516927002123566, 42.50805210658005, 42.49927745875338, 42.49137420045733, 42.48359933279109, 42.478289886693666, 42.47368003707483, 42.467772773024336, 42.4633163275216, 42.4601490008796, 42.45815746853255, 42.453943961382976, 42.45047188216523, 42.4454920624422, 42.43857174341293, 42.43560088029439, 42.43186355810241, 42.428662925683476, 42.426835433885635, 42.42228980767782, 42.41042622750192, 42.399178205337726, 42.38953464110551, 42.381380067562176, 42.3744817584322, 42.37009885536323, 42.366885931429266, 42.36153482763395, 42.35788771492118, 42.35522216551898, 42.354011994717794, 42.35531535795444, 42.35914306583549, 42.36139835871275, 42.36038941982009, 42.35949002260794, 42.35889808208448, 42.35657272803389, 42.35481578546639, 42.355464384615985, 42.35600702755513, 42.35853432081329, 42.36053895443704, 42.36351866633319, 42.36577221194182, 42.36848890635036, 42.37407608141155, 42.37940865771591, 42.38327523823615, 42.38642672840296, 42.39019362662781, 42.390888217407635, 42.39167539932398, 42.392156241121754, 42.39183627852353, 42.39171850460787, 42.39175115630332, 42.3938232841013, 42.39756633600079, 42.401272143602775, 42.406334112323144, 42.41134571319555, 42.416705457342864, 42.42146460702105, 42.42622615321985, 42.43164778353607, 42.43775079066507, 42.44334531016094, 42.44759063045785, 42.45109719134882, 42.45486736854934, 42.45864978279263, 42.46199655112305, 42.4654592720074, 42.46729549815659, 42.46771942354807, 42.46958291187097, 42.473666663991665, 42.47741127430021, 42.480820117342, 42.48493135995551, 42.488664381249485, 42.49405080531666, 42.499095075910525, 42.503779702020864, 42.50841870996096, 42.51339066309567, 42.51950617888576, 42.52548124178242, 42.53149734882937, 42.53725359411465, 42.54285306083988, 42.54690427416486, 42.55270025153636, 42.55645447788923, 42.55997234378088, 42.563604459763155, 42.55341934076054, 42.54576939707138, 42.53431895530948, 42.51731080650043, 42.50071965419695, 42.486583140224845, 42.47099524828231, 42.45406992242875, 42.4355219630016, 42.414272988245365, 42.39323544607377, 42.37167091427204, 42.352649313135004, 42.33451349907396, 42.313971076197596, 42.2931355431011, 42.2729232491399, 42.252298142183285, 42.23157875768395, 42.212359068552765, 42.19119131662687, 42.168244139347, 42.14368449616943, 42.11976723750107, 42.097879006282156, 42.07760160323458, 42.05911800519244, 42.03753474145918, 42.01795728134516, 41.998012432774566, 41.98131479662756, 41.96806788322829, 41.95336074011159, 41.93835814568262, 41.92235458204399, 41.90708737227241, 41.89398202528462, 41.88220110961015, 41.86844786473841, 41.85413495066141, 41.83817340886379, 41.8212761610144, 41.81260674647695, 41.79994399278067, 41.787805246583844, 41.77150867696609, 41.7545135657525, 41.74476716211317, 41.734968483883186, 41.72377476762564, 41.711990939092054, 41.69595122825532, 41.68046912648164, 41.665339085422126, 41.64727401989554, 41.629390696314495, 41.60954601276908, 41.592336599706705, 41.57400489224694, 41.558940166950954, 41.544846234941495, 41.53317811320078, 41.52238032102964, 41.51172977057163, 41.50225882758087, 41.49149008302783, 41.48062948518675, 41.46669287339385, 41.45382229753919, 41.441147448807456, 41.4308375239437, 41.42117744907859, 41.4137030466002, 41.40780052872358, 41.40182141898504, 41.39732568347275, 41.39381498015461, 41.390415826123224, 41.38692910148518, 41.38417358803757, 41.38159474636556, 41.378792808590774, 41.375720243331166, 41.373076260810464, 41.372349133837226, 41.372375510614965, 41.37255087866855, 41.37143096942807, 41.36952717868749, 41.36749208238214, 41.365725992010184, 41.36402722592053, 41.36141003959297, 41.358510437208956, 41.35608744778399, 41.35443483636326, 41.35379369371289, 41.35375594551674, 41.35342006546184, 41.352789020034365, 41.352562263616115, 41.35201040029656, 41.350527709746345, 41.34753738427624, 41.34666636552722, 41.346998043482174, 41.348315475885336, 41.3494267646825, 41.35082550334238, 41.350319776940964, 41.35240614731966, 41.35427275281897, 41.35552377020386, 41.35696134462969, 41.35863834617566, 41.36044293974605, 41.36078679109186, 41.359585927498905, 41.359490545135735, 41.36143591284583, 41.35754102814089, 41.35806300796039, 41.35625840091601, 41.356046874538734, 41.35026531359805, 41.34439899206971, 41.33898208667599, 41.33247480223146, 41.32677853554259, 41.32064143568644, 41.31436639652538, 41.30765528810224, 41.30349951409127, 41.29888757862768, 41.29183397088014, 41.28196497614501, 41.26970661817342, 41.256276701574684, 41.2404042965839, 41.225275895622865, 41.20820847377587, 41.19320142428557, 41.1776372310091, 41.15915327846175, 41.1408184199696, 41.1198152516117, 41.100016094879244, 41.07742887005458, 41.05377286139733, 41.03065472347298, 41.00976263667225, 40.98648141640685, 40.962337322711264, 40.93813496129125, 40.91765600645253, 40.89757982728385, 40.87810142104222, 40.8616028994398, 40.84422874123642, 40.826176713960436, 40.80790530387128, 40.790115201345195, 40.77232699038654, 40.753945627298116, 40.73649442702649, 40.71901687053867, 40.701414712622864, 40.68597874533309, 40.67139189214569, 40.65804470913927, 40.64592486128714, 40.633328594010656, 40.620161145314036, 40.6085177508333, 40.598184240874765, 40.587655044448155, 40.578225641020815, 40.56769603265245, 40.55667418158128, 40.546259513107834, 40.53332658262915, 40.52105467633433, 40.509501893485236, 40.4962730189232, 40.48218075007819, 40.469921240127164, 40.45957376510102, 40.45027452365723, 40.43992353337208, 40.42912827433356, 40.41908719697701, 40.40834901591256, 40.39841519485871, 40.388679720283, 40.38073265838964, 40.373610940395714, 40.368052622580834, 40.36150483529147], "overall_macd": [0.0, -0.00845584045584502, 0.018519849676543743, 0.07534103311729012, 0.10384377190285221, 0.12339613110062686, 0.13730870732565847, 0.1480321364783066, 0.11546693554117127, 0.09023246830506082, 0.054675749321724254, 0.02300395240518327, -0.019622144351707504, -0.061155158684293554, -0.10817099431599075, -0.13779113910645435, -0.1697979062316648, -0.23059183595960064, -0.30127321297198506, -0.34972303014155415, -0.3653412854152407, -0.3466907300266442, -0.3564466683401193, -0.33769195712315536, -0.3167565912737018, -0.3297860728301245, -0.3246532042737016, -0.32229265820501496, -0.315478069026355, -0.309734694951608, -0.31247439110442343, -0.32182914574148214, -0.2999637353204676, -0.2738302800296992, -0.23667352411779063, -0.190505997131325, -0.16732054439684418, -0.15163598120718547, -0.14280464558899553, -0.1446284749982354, -0.1420160510311348, -0.1457856214155271, -0.15559727204244211, -0.16151127441916913, -0.17467453811125466, -0.17741299783455844, -0.19508657171652288, -0.2043170176728637, -0.21001817028626135, -0.2150271283704157, -0.22074494876831352, -0.22470341262685878, -0.205301030605753, -0.171406844912795, -0.1528697268352559, -0.14657574854847155, -0.13214854905258022, -0.1279625830765596, -0.129207623031796, -0.10759496062599538, -0.08582213440349307, -0.06768989580291418, -0.046426291249147766, -0.028838837068853707, 0.0044144542355795124, 0.03560248070787253, 0.04886258713820979, 0.06985483477293997, 0.0954851731218227, 0.12365156159320634, 0.12633746069081297, 0.1326100316568457, 0.12364854131221392, 0.09926391450302674, 0.11013904831915511, 0.11102254007459322, 0.11445407874253277, 0.12659156255653414, 0.11272102637027359, 0.04153788803208869, -0.010717139304460943, -0.03956974318004569, -0.05055603119448193, -0.049166302075377644, -0.027901228810257805, -0.00189239672150876, 0.001108168552818256, 0.016680598114724887, 0.03626947485850707, 0.0626588287192007, 0.10267488853918394, 0.15319829850025712, 0.1787354624469728, 0.17071659702120456, 0.16328624266174785, 0.15799709046945054, 0.13810847162398687, 0.12532384464677904, 0.13302450619287498, 0.13674411844474577, 0.15405442299028493, 0.1618724174577011, 0.1741301348614286, 0.17616532502263027, 0.17964514267002585, 0.20355388706420285, 0.2183706652982238, 0.2161630623157791, 0.2065455606934563, 0.2018418706965477, 0.17152596690186073, 0.1466171993487464, 0.1230377695068583, 0.09677995103236725, 0.07670012230126844, 0.06129056848287462, 0.06487236456836598, 0.08050058241804692, 0.09182752708753128, 0.11082353755978147, 0.1244435054504649, 0.13688714404914748, 0.14068900170851606, 0.14246323204895361, 0.1479015808108457, 0.15637206396262826, 0.15763672097371284, 0.14646074887728844, 0.13045153143561805, 0.11881523251195603, 0.10874331475113053, 0.09642208784732986, 0.08686645893013889, 0.06562639115821156, 0.03706136494192691, 0.0258339356848154, 0.03469183087443639, 0.038843266354909645, 0.0392599948213217, 0.04504221803778563, 0.04635487476819833, 0.06040832520064754, 0.06841705901296535, 0.07143111474611175, 0.07298650183338395, 0.0764126711828581, 0.08779086459132657, 0.09506676125504043, 0.10048956620519078, 0.10198960351706887, 0.10120485094356013, 0.0874708727057012, 0.09002492539449491, 0.07509348604361321, 0.060943857081596775, 0.05036002975145948, -0.06899037661548135, -0.14220006392159945, -0.22901676977200935, -0.3398957641588325, -0.42090699036892687, -0.46122510787974846, -0.5003207827628131, -0.5372154478961306, -0.574358385560167, -0.6200474861737533, -0.6487777218547848, -0.6697968213558241, -0.6599650979295149, -0.6391571653541419, -0.6363115524776646, -0.6308192739849474, -0.6159929102201787, -0.6022788883506749, -0.5870718468477918, -0.55809685026464, -0.5461865612007557, -0.546585205823618, -0.5554264777552333, -0.5528328705477463, -0.5301417780570077, -0.495154263677577, -0.44933607704209066, -0.43464278464059447, -0.40381877737855376, -0.3795741132572559, -0.33181120987723745, -0.2642760438686551, -0.2211157167238298, -0.188322688713221, -0.16970567031501105, -0.14855893885983562, -0.1141840473908573, -0.0763782600873455, -0.06264007048957865, -0.056746730257835054, -0.065841728876741, -0.08099203572771785, -0.027323563480159407, -0.01767078820380874, -0.0067158128368234316, -0.03235831575059933, -0.058980124976478976, -0.022407694883064266, 0.005304695587661001, 0.014990418086519242, 0.016784184510555633, -0.01706154475277799, -0.040193537255362344, -0.05627138280860322, -0.09296403806760623, -0.1206364712412622, -0.158093375052637, -0.16609415866493293, -0.18084013831941093, -0.16560305527583807, -0.14519675881405192, -0.10923060906405624, -0.07376048479766695, -0.04481083775364425, -0.013011418129373453, 0.00089082138399732, 0.010177295972709999, -0.008190022181118195, -0.015052279741169627, -0.019714706265531845, -0.00519421757361016, 0.010628891430869203, 0.03965692393944664, 0.07395345170041878, 0.09889627599518747, 0.1287267363287583, 0.15816966979431868, 0.18004923681385065, 0.19416628519879708, 0.20859797512775202, 0.21872425099655857, 0.2221710568653279, 0.21994651950478783, 0.21888801850145256, 0.23072095340197052, 0.24334537871259698, 0.25165972471138076, 0.24493552599577129, 0.23050220191948512, 0.21536267790622077, 0.20304125393108308, 0.19147271658382436, 0.17272844696322665, 0.1536014158136041, 0.14045515020276866, 0.13453764694410353, 0.13634544186174935, 0.14099433597829147, 0.14063669648579236, 0.13636063481519756, 0.13464735989020227, 0.12914610620377687, 0.11585770395710426, 0.09192111867601227, 0.08887198640533711, 0.09504292851344331, 0.10672394664926799, 0.11311193582520929, 0.11922090813313702, 0.10749180201390374, 0.1178180943476761, 0.12297039638298912, 0.12081940343193764, 0.11935273484143494, 0.11887767842618047, 0.11830744700765905, 0.10494549991899049, 0.08092408268520046, 0.0699486237962148, 0.07690575858352844, 0.03481341964385365, 0.03653807238748641, 0.01886208154688518, 0.01742633850599873, -0.028569486822405565, -0.0654212646515191, -0.09041315594610921, -0.11813713737696219, -0.13252900730281425, -0.1462829907797385, -0.15698730272571026, -0.16758142401983633, -0.1540209045321035, -0.14562994590743727, -0.15733925244473568, -0.18785407377799856, -0.2295639301071617, -0.2699968496800764, -0.3192511672978213, -0.34950396694365793, -0.3859754884104163, -0.3949947660449382, -0.40322360446462824, -0.42972513195054773, -0.44587048673923135, -0.47629353693845644, -0.48672420547701734, -0.5132812910217339, -0.5386091353542426, -0.5498898209668468, -0.5364591350967558, -0.5406435363655291, -0.5465356623012809, -0.5473168360423841, -0.5137714099302286, -0.4800389944870176, -0.4449490508265441, -0.3900501029349783, -0.35092927364176063, -0.32310037007992776, -0.30081390295792687, -0.277523777401278, -0.25751785250759696, -0.24508337741986708, -0.22655741115546135, -0.2110643331858597, -0.19891375263205902, -0.17116485045876573, -0.14189759262545465, -0.10857540950676281, -0.07245603060173522, -0.04811798695133973, -0.03408541159046763, -0.011534699708413143, 0.0158373360932913, 0.03470901843259355, 0.05707618814648896, 0.06437723349900892, 0.06457745725384711, 0.06798700626685417, 0.0488635816329861, 0.037591797869886534, 0.03311855648432527, 0.014877486379006655, -0.007560702294718169, -0.011485087126899884, -7.78662731732993e-05, 0.016438649965756724, 0.020017816250216924, 0.018206418709539207, 0.021764937232269688, 0.01791517325740699, 0.020286837684416525, 0.022711511093795878, 0.037913616914892145, 0.05537494065602999, 0.08039022346569169, 0.09069689548504556], "overall_signal": [0.0, -0.0016911680911690043, 0.0023510354623735453, 0.01694903499335686, 0.03432798237525593, 0.052141612120330125, 0.0691750311613958, 0.08494645222477795, 0.09105054888805661, 0.09088693277145746, 0.08364469608151082, 0.07151654734624531, 0.05328880900665475, 0.030400015468465096, 0.0026858135115739243, -0.025409577012031732, -0.05428724285595835, -0.08954816147668682, -0.13189317177574647, -0.175459143448908, -0.21343557184217454, -0.2400866034790685, -0.26335861645127867, -0.27822528458565404, -0.28593154592326364, -0.2947024513046358, -0.30069260189844893, -0.30501261315976214, -0.3071057043330807, -0.30763150245678617, -0.30860008018631363, -0.31124589329734736, -0.3089894617019714, -0.30195762536751697, -0.2889008051175717, -0.2692218435203224, -0.24884158369562678, -0.22940046319793853, -0.21208129967614994, -0.19859073474056704, -0.1872757979986806, -0.1789777626820499, -0.17430166455412835, -0.1717435865271365, -0.17232977684396014, -0.1733464210420798, -0.17769445117696844, -0.1830189644761475, -0.18841880563817026, -0.19374047018461935, -0.1991413659013582, -0.20425377524645832, -0.2044632263183173, -0.19785195003721284, -0.18885550539682147, -0.1803995540271515, -0.17074935303223723, -0.1621919990411017, -0.15559512383924057, -0.14599509119659154, -0.13396049983797184, -0.12070637903096032, -0.10585036147459781, -0.090448056593449, -0.07147555442764329, -0.05005994740054013, -0.03027544049279015, -0.010249385439644126, 0.01089752627264924, 0.033448333336760665, 0.052026158807571124, 0.06814293337742605, 0.07924405496438364, 0.08324802687211226, 0.08862623116152084, 0.09310549294413532, 0.09737521010381482, 0.10321848059435869, 0.10511898974954167, 0.09240276940605108, 0.07177878766394867, 0.0495090814951498, 0.02949605895722346, 0.01376358675070324, 0.005430623638511031, 0.003966019566507073, 0.0033944493637693097, 0.006051679113960425, 0.012095238262869755, 0.022207956354135944, 0.03830134279114554, 0.06128073393296786, 0.08477167963576884, 0.10196066311285598, 0.11422577902263437, 0.1229800413119976, 0.12600572737439547, 0.12586935082887218, 0.12730038190167275, 0.12918912921028736, 0.13416218796628687, 0.1397042338645697, 0.1465894140639415, 0.15250459625567925, 0.15793270553854857, 0.16705694184367945, 0.17731968653458832, 0.1850883616908265, 0.18937980149135245, 0.19187221533239152, 0.18780296564628535, 0.17956581238677757, 0.1682602038107937, 0.15396415325510843, 0.13851134706434043, 0.12306719134804728, 0.11142822599211102, 0.10524269727729821, 0.10255966323934483, 0.10421243810343217, 0.10825865157283873, 0.11398435006810048, 0.1193252803961836, 0.12395287072673762, 0.12874261274355925, 0.13426850298737306, 0.13894214658464102, 0.14044586704317052, 0.13844699992166004, 0.13452064643971923, 0.1293651801020015, 0.12277656165106716, 0.11559454110688153, 0.10560091111714753, 0.09189300188210342, 0.07868118864264582, 0.06988331708900393, 0.06367530694218508, 0.05879224451801241, 0.056042239221967056, 0.05410476633121332, 0.05536547810510017, 0.05797579428667321, 0.060666858378560916, 0.06313078706952553, 0.06578716389219205, 0.07018790403201897, 0.07516367547662325, 0.08022885362233675, 0.08458100360128318, 0.08790577306973857, 0.0878187929969311, 0.08826001947644387, 0.08562671278987774, 0.08069014164822155, 0.07462411926886914, 0.04590122009199904, 0.008280963289279342, -0.0391785833229784, -0.09932201949014922, -0.16363901366590478, -0.2231562325086735, -0.2785891425595014, -0.3303144036268273, -0.3791232000134953, -0.4273080572455469, -0.47160199016739446, -0.5112409564050804, -0.5409857847099673, -0.5606200608388022, -0.5757583591665747, -0.5867705421302493, -0.5926150157482352, -0.5945477902687231, -0.5930526015845369, -0.5860614513205575, -0.5780864732965971, -0.5717862198020013, -0.5685142713926477, -0.5653779912236674, -0.5583307485903355, -0.5456954516077838, -0.5264235766946452, -0.5080674182838352, -0.4872176901027789, -0.46568897473367427, -0.4389134217623869, -0.40398594618364053, -0.3674119002916784, -0.33159405797598696, -0.2992163804437918, -0.2690848921270006, -0.23810472317977194, -0.20575943056128668, -0.1771355585469451, -0.1530577928891231, -0.13561458008664667, -0.12469007121486092, -0.10521676966792062, -0.08770757337509826, -0.0715092212674433, -0.06367904016407451, -0.06273925712655541, -0.05467294467785719, -0.04267741662475355, -0.031143849682498993, -0.02155824284388807, -0.020658903225666055, -0.024565830031605312, -0.030906940587004897, -0.04331836008312517, -0.058781982314752575, -0.07864426086232945, -0.09613424042285015, -0.11307542000216231, -0.12358094705689747, -0.12790410940832836, -0.12416940933947394, -0.11408762443111255, -0.10023226709561889, -0.08278809730236981, -0.06605231356509639, -0.050806391657535116, -0.042283117762251736, -0.036836950158035314, -0.03341250137953462, -0.027768844618349733, -0.020089297408505947, -0.00814005313891543, 0.008278647828951411, 0.026402173462198624, 0.04686708603551056, 0.06912760278727219, 0.09131192959258788, 0.11188280071382972, 0.1312258355966142, 0.14872551867660308, 0.16341462631434805, 0.174721004952436, 0.18355440766223932, 0.19298771681018556, 0.20305924919066787, 0.21277934429481046, 0.21921058063500262, 0.22146890489189913, 0.22024765949476346, 0.21680637838202738, 0.2117396460223868, 0.20393740621055476, 0.19387020813116465, 0.1831871965454855, 0.1734572866252091, 0.16603491767251716, 0.16102680133367203, 0.1569487803640961, 0.1528311512543164, 0.1491943929814936, 0.14518473562595025, 0.13931932929218105, 0.1298396871689473, 0.12164614701622528, 0.11632550331566889, 0.11440519198238872, 0.11414654075095285, 0.1151614142273897, 0.1136274917846925, 0.11446561229728923, 0.11616656911442921, 0.11709713597793091, 0.11754825575063171, 0.11781414028574147, 0.11791280163012499, 0.1153193412878981, 0.10844028956735859, 0.10074195641312983, 0.09597471684720955, 0.08374245740653838, 0.07430158040272798, 0.06321368063155942, 0.05405621220644729, 0.03753107240067672, 0.016940604990237557, -0.004530147197031799, -0.027251545233017878, -0.04830703764697715, -0.06790222827352943, -0.08571924316396559, -0.10209167933513974, -0.1124775243745325, -0.11910800868111346, -0.1267542574338379, -0.13897422070267001, -0.15709216258356834, -0.17967310000286996, -0.20758871346186025, -0.2359717641582198, -0.2659725090086591, -0.29177696041591494, -0.3140662892256576, -0.3371980577706356, -0.3589325435643548, -0.3824047422391751, -0.4032686348867436, -0.4252711661137417, -0.44793875996184196, -0.46832897216284297, -0.4819550047496256, -0.4936927110728063, -0.5042613013185013, -0.5128724082632778, -0.513052208596668, -0.5064495657747379, -0.49414946278509914, -0.47332959081507503, -0.44884952738041217, -0.4236996959203153, -0.39912253732783765, -0.37480278534252576, -0.35134579877554, -0.33009331450440543, -0.3093861338346166, -0.28972177370486524, -0.27156016949030404, -0.2514811056839964, -0.22956440307228806, -0.20536660435918302, -0.17878448960769347, -0.15265118907642272, -0.12893803357923173, -0.10545736680506801, -0.08119842622539615, -0.05801693729379821, -0.034998312205740775, -0.015123203064790838, 0.0008169289989367525, 0.014250944452520235, 0.02117347188861341, 0.02445713708486804, 0.02618942096475949, 0.023927034047608924, 0.017629486779143506, 0.01180657199793483, 0.009429684343713204, 0.010831477468121908, 0.012668745224540912, 0.013776279921540572, 0.015374011383686395, 0.015882243758430514, 0.016763162543627717, 0.01795283225366135, 0.02194498918590751, 0.028630979479932008, 0.03898282827708395, 0.049325641718676275], "overall_upper_bb": [null, 43.09290663761154, 43.50216434566343, 44.01988155311801, 44.04342814901627, 44.035881149184405, 44.02352075988314, 44.01465776754337, 43.978113335497476, 43.94042343941692, 43.925691501712855, 43.90971402268953, 43.92188271350039, 43.93485801404251, 43.96336168258181, 43.95996983083635, 43.963935975514914, 44.02998446724923, 44.11831131622315, 44.15811853174457, 44.17098408239724, 44.158790789633954, 44.11307124345862, 43.95026294335074, 43.80453667822945, 43.65680988686516, 43.468062518250676, 43.23590441475285, 43.10201649312377, 42.937422790053986, 42.800652361544074, 42.654277890912844, 42.52825415029041, 42.412535179496565, 42.34813507193076, 42.28420140647799, 42.21926010961906, 42.228661338203274, 42.22238286735033, 42.21246091499936, 42.21230556240098, 42.172662847586444, 42.17896004882729, 42.15230446207911, 42.124582516330534, 42.13044067818772, 42.153023786049424, 42.16688734713391, 42.174533547381536, 42.18334272227232, 42.19918175523336, 42.21468088986036, 42.20028716329354, 42.18242629010465, 42.12764371594965, 42.01372560649688, 41.93857978219213, 41.864344277338574, 41.796741632573834, 41.7674544467998, 41.73501295676542, 41.72469888702391, 41.75028540817725, 41.77526817022243, 41.86992118125622, 41.963140045373244, 42.01064665127334, 42.08147174198284, 42.16899378407631, 42.26581962183688, 42.29207936346035, 42.31414608868, 42.328276977182654, 42.33057134126227, 42.37122658251527, 42.38133031613812, 42.400168380897284, 42.41780889053655, 42.3658433988833, 42.43253991668763, 42.47818918169772, 42.495074443259476, 42.50054017284082, 42.50090851217123, 42.49982783953012, 42.502988166390836, 42.50108578451621, 42.49882645326683, 42.49169203827838, 42.487045796331174, 42.56434731482629, 42.69086759626627, 42.776470072642624, 42.80484296105706, 42.818271358229474, 42.84081800254013, 42.84196036809501, 42.83541378071167, 42.87742929307868, 42.86109572240792, 42.85808189986003, 42.84521284700237, 42.85074721949149, 42.842748519156686, 42.86443757306179, 42.94869206122379, 42.980440820203185, 42.99154991125246, 42.99353570040473, 43.01231072538034, 43.01187459140866, 42.99008472847835, 42.98373542891595, 42.97875684065131, 42.97353242845827, 42.969612340768755, 42.94732501078165, 42.94234271505852, 42.95866558421866, 42.994981162376455, 43.03011227010965, 43.06976013327271, 43.09399931112708, 43.11834925635704, 43.15130705425904, 43.17181844651045, 43.18600679191993, 43.195422442394936, 43.201297525891114, 43.20637983155708, 43.208341048759785, 43.20441666653009, 43.19397313840966, 43.16164297933322, 43.13921739168041, 43.09922480872904, 43.093052782860774, 43.095078885192756, 43.0955739834068, 43.09399392050667, 43.08969759379966, 43.10346083130802, 43.117284348502075, 43.12531017815615, 43.12515555694525, 43.118291654682515, 43.14504574837442, 43.18056556160777, 43.215797694623994, 43.24311122072543, 43.26594972167541, 43.2694083183063, 43.292930799777864, 43.280108236650776, 43.22716574612802, 43.19429143197305, 43.59869117562307, 43.71412570969263, 43.86830824041432, 44.077475977918276, 44.19894423857982, 44.22115744110146, 44.23483814923261, 44.2377469614838, 44.228046384821425, 44.21004502808368, 44.13297729761223, 44.02523317900522, 43.861155387715336, 43.663777349876355, 43.44465668991918, 43.21941501469477, 42.89813153080195, 42.571360768805945, 42.172725881983006, 41.622019044360826, 41.48433349580062, 41.24294547456711, 41.10575713632601, 41.07917716051346, 41.015108079344735, 40.86836431233039, 40.74636124589332, 40.65094782249679, 40.58325416247674, 40.56571449801142, 40.568453532868155, 40.6467041015963, 40.65231772684892, 40.6359240004735, 40.64284823731611, 40.66195489245144, 40.712862086827386, 40.789450973139914, 40.820809228928645, 40.83389113552855, 40.838813296959145, 40.83147894576262, 40.91631113581292, 40.90288011153056, 40.90727088155743, 40.90180424603119, 40.90882544714158, 40.9300120025655, 40.95835275103766, 40.94747780151345, 40.952500547463835, 40.95102134746846, 40.954873522201765, 40.95695122265214, 40.99397974277985, 41.018968823089146, 41.045452857310494, 41.0090828361456, 41.00431250884212, 40.98616555464894, 40.98200736242006, 40.994696842046025, 40.90067795533589, 40.88866785061311, 40.88542898658548, 40.904280626235725, 40.920578492958825, 40.84108687391527, 40.75625260034566, 40.69823442147728, 40.67463237000838, 40.709517753887916, 40.77997779463452, 40.875603353752055, 40.946174058133806, 41.03308654211794, 41.09126412979443, 41.16163987937198, 41.18632776534686, 41.24943669985203, 41.30771094198098, 41.363984385890944, 41.40965266096535, 41.45574393455613, 41.53088680574357, 41.606451191417264, 41.67070219594394, 41.658044734274554, 41.62580039294426, 41.56229885593194, 41.52100611393563, 41.46336847683884, 41.42461260308439, 41.40432395428812, 41.37330412670981, 41.36589757887181, 41.37866506786841, 41.400177047089365, 41.410477936061014, 41.41860978884022, 41.43153764551579, 41.43625418646304, 41.42943879271924, 41.43628409098767, 41.432287782951185, 41.43330171322209, 41.45571760454867, 41.48746601292167, 41.52404776855603, 41.52729716242858, 41.573660125900986, 41.60866247104442, 41.62159947021656, 41.62803730176198, 41.637938105620435, 41.65313578676913, 41.65490547567486, 41.65706236416027, 41.65746363287394, 41.67722807010206, 41.717434488135986, 41.72110678169878, 41.72296521589634, 41.70030919223052, 41.78159890893006, 41.83383838581369, 41.851135352133404, 41.873889073515706, 41.86865275564929, 41.87951575464864, 41.851191764132764, 41.81907282286184, 41.774442631001946, 41.72074377902259, 41.66544465166688, 41.62471174155985, 41.63139803879618, 41.656785416316794, 41.67626793318305, 41.601657883454685, 41.6363005646048, 41.53848142774599, 41.47150807344212, 41.37879539373168, 41.36537935424262, 41.36679871589394, 41.320317541169636, 41.3026881829025, 41.25679577429744, 41.18414051557412, 41.071370526534416, 40.963270150693894, 40.7706218659416, 40.54466156932356, 40.32063771615878, 40.13994241547575, 39.9980196620036, 39.881554989406624, 39.808133082672754, 39.70700775441048, 39.6426186726794, 39.51902210155038, 39.39293248867955, 39.33662217757512, 39.2795494815493, 39.27422861724662, 39.2505710899044, 39.28267813166426, 39.319077408493804, 39.37402266665687, 39.450430133390306, 39.49067273685277, 39.488249621391816, 39.48631858056641, 39.55638910614543, 39.60696834947046, 39.67325172559467, 39.70831545174875, 39.73318103943136, 39.7597894278598, 39.75494166632136, 39.7525462826065, 39.74949878396138, 39.727852108311225, 39.71954515264412, 39.6990062118663, 39.67193751905959, 39.68005699999606, 39.67887261861884, 39.67910083108886, 39.677611346659546, 39.67668299242723, 39.67888117525462, 39.676566908191504, 39.68029518291017, 39.70469569646381, 39.75028870653037, 39.7823575816514], "overall_lower_bb": [null, 42.793093362388454, 42.62850232100324, 42.458118446882, 42.56697185098373, 42.6561188508156, 42.72676495440257, 42.78369223245663, 42.748197775613626, 42.73225656058308, 42.66947213465078, 42.614185977310484, 42.507871132653456, 42.39922770024321, 42.26245165075151, 42.18048016916365, 42.08589931860273, 41.88685997719521, 41.64565710482949, 41.472641468255425, 41.338175917602754, 41.27286921036604, 41.16358875654137, 41.15439705664926, 41.15012332177056, 41.10843011313483, 41.12227748174932, 41.17107558524715, 41.17246350687623, 41.19855720994602, 41.20182763845592, 41.205202109087146, 41.242225849709584, 41.286424820503434, 41.31532492806925, 41.354258593522005, 41.388199890380946, 41.38949866179674, 41.43216713264967, 41.46109908500063, 41.460254437599026, 41.45607715241356, 41.430779951172724, 41.41043553792088, 41.37515748366947, 41.35471932181229, 41.28103621395058, 41.22579265286609, 41.174146452618466, 41.12165727772767, 41.070318244766646, 41.030319110139644, 41.01321283670646, 41.013073709895345, 41.020356284050344, 41.05627439350313, 41.08223021780788, 41.10196572266143, 41.114068367426164, 41.127325553200194, 41.14526704323458, 41.15052111297609, 41.138434591822744, 41.12745182977757, 41.08379881874379, 41.04107995462676, 41.05257334872666, 41.05173825801717, 41.0477162159237, 41.049570378163125, 41.10478063653965, 41.17371391132, 41.210083022817344, 41.21778865873773, 41.23863341748473, 41.29452968386188, 41.33690161910272, 41.40476110946345, 41.5222266011167, 41.42056008331238, 41.34041081830228, 41.303905556740524, 41.284939827159185, 41.282381487828765, 41.28186216046988, 41.28192183360916, 41.27873421548379, 41.27850354673316, 41.280137961721614, 41.282144203668835, 41.24987268517371, 41.186852403733724, 41.164829927357374, 41.18745703894294, 41.18702864177053, 41.188481997459874, 41.18883963190499, 41.18888621928833, 41.19187070692132, 41.326204277592076, 41.46221810013997, 41.58808715299763, 41.69155278050851, 41.789741480843304, 41.838532426938215, 41.8425579387762, 41.918899179796824, 41.98509008874754, 42.04410429959527, 42.07846927461966, 42.076405408591334, 42.07119527152166, 42.06296457108405, 42.0779431593487, 42.09416757154173, 42.107587659231235, 42.17735498921835, 42.24133728494149, 42.260014415781335, 42.27369883762355, 42.26856772989036, 42.2679198667273, 42.26718068887293, 42.27383074364297, 42.27410294574096, 42.26509155348955, 42.25990320808007, 42.26068755760506, 42.264812474108886, 42.266230168442924, 42.30176895124021, 42.3381933334699, 42.38563686159034, 42.446967020666776, 42.48238260831959, 42.54837519127096, 42.58254721713923, 42.58852111480724, 42.59302601659321, 42.59300607949333, 42.59231240620034, 42.58654916869198, 42.58332565149792, 42.58228982184385, 42.582334443054755, 42.585508345317486, 42.57155425162558, 42.561034438392234, 42.558812305376, 42.55949877927457, 42.56316027832459, 42.57520168169372, 42.58361920022213, 42.624441763349225, 42.71739425387197, 42.77726856802695, 42.238868824376944, 42.01689429030737, 41.720211759585666, 41.30414402208172, 40.98165576142018, 40.764442558898544, 40.542661850767395, 40.31976303851621, 40.09146361517857, 39.838654971916334, 39.63292270238777, 39.45126682099478, 39.34833461228467, 39.28771265012365, 39.22383331008081, 39.17607498530523, 39.21059846919806, 39.264379231194056, 39.389014118016995, 39.677220955639186, 39.66940650419938, 39.72083452543289, 39.68852286367399, 39.606602839486534, 39.57768192065527, 39.62242568766961, 39.67442875410668, 39.68184217750321, 39.697535837523255, 39.68642550198858, 39.68567646713185, 39.64982589840369, 39.64721227315107, 39.655165999526496, 39.65424176268389, 39.65193510754856, 39.633847913172616, 39.608249026860086, 39.609890771071356, 39.609808864471454, 39.621386703040855, 39.65422105423739, 39.694388864187076, 39.787819888469436, 39.849429118442565, 39.863895753968805, 39.841224552858435, 39.9085379974345, 39.94919724896234, 40.019722198486555, 40.03665945253616, 39.983138652531544, 39.944286477798244, 39.91363877734787, 39.82859025722015, 39.74980117691084, 39.62781714268951, 39.5811871638544, 39.51095749115788, 39.49210444535107, 39.485512637579944, 39.49604315795396, 39.53986204466411, 39.54307214938688, 39.54430101341451, 39.55244937376428, 39.56980150704116, 39.579793126084724, 39.60594739965434, 39.620965578522714, 39.63111762999162, 39.63223224611209, 39.61477220536548, 39.585206646247954, 39.6103459418662, 39.63343345788206, 39.71620587020556, 39.763050120628016, 39.86736223465314, 39.909253300147974, 39.949229058019036, 39.96573561410905, 39.98226733903465, 40.00197606544388, 40.000843194256426, 40.02077880858273, 40.05552780405606, 40.18618526572544, 40.31911960705574, 40.481121144068055, 40.600913886064376, 40.73205152316115, 40.8139073969156, 40.85914604571188, 40.92097587329019, 40.95238242112818, 40.964164932131595, 40.972432952910644, 40.99013206393899, 41.000000211159765, 41.00757235448421, 41.022565813536964, 41.04268120728075, 41.029835909012334, 41.02983221704881, 41.02931828677791, 41.01584239545133, 41.004093987078335, 40.998502231443965, 41.00875283757142, 40.99938987409901, 40.998887528955585, 41.02385052978345, 41.060412698238025, 41.091561894379566, 41.11136421323087, 41.12009452432515, 41.106947635839745, 41.10954636712606, 41.11628192989794, 41.04007551186401, 41.04769321830122, 41.043204784103665, 41.094360807769476, 40.964571091069935, 40.85040161418631, 40.76516464786659, 40.6649109264843, 40.59714724435071, 40.52728424535137, 40.46860823586724, 40.41071717713817, 40.39634736899805, 40.38404622097742, 40.34579534833312, 40.262528258440156, 40.12134196120381, 39.9639445836832, 39.77557206681694, 39.66668211654531, 39.48603943539519, 39.41285857225401, 39.32506192655788, 39.216274606268314, 39.08384064575738, 38.90935128410606, 38.78883245883036, 38.620961817097495, 38.460854225702555, 38.335549484425876, 38.27241947346558, 38.183529849306105, 38.14317813405841, 38.13813843067644, 38.19116228384123, 38.23185758452424, 38.2627803379964, 38.30924501059337, 38.32810691732725, 38.360232245589515, 38.372611327320605, 38.428207898449614, 38.49163751132046, 38.50844782242487, 38.533880518450694, 38.53420138275338, 38.5398589100956, 38.53976186833574, 38.5553625915062, 38.56037733334314, 38.53486986660969, 38.56562726314722, 38.64305037860818, 38.73698141943358, 38.735910893854566, 38.74933165052954, 38.75304827440533, 38.74798454825126, 38.75756896056865, 38.77896057214019, 38.80946833367864, 38.8398637173935, 38.87867121603862, 38.92581789168878, 38.94211484735589, 38.989663788133704, 39.064732480940414, 39.09410300000395, 39.11428738138116, 39.11655916891114, 39.11604865334046, 39.11296700757278, 39.12076882474538, 39.120083091808496, 39.11835481708982, 39.10645430353619, 39.07836129346964, 39.065292418348605]}, "alignment": "inconsistent"}
\ No newline at end of file