diff --git "a/827_IDCC.json" "b/827_IDCC.json"
new file mode 100644--- /dev/null
+++ "b/827_IDCC.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681752960.0, 1681753200.0, 1681753560.0, 1681753740.0, 1681753980.0, 1681754580.0, 1681754640.0, 1681754760.0, 1681755300.0, 1681755600.0, 1681755840.0, 1681756200.0, 1681756500.0, 1681756800.0, 1681757100.0, 1681757400.0, 1681757700.0, 1681757940.0, 1681758240.0, 1681758480.0, 1681758840.0, 1681759200.0, 1681759500.0, 1681759800.0, 1681760160.0, 1681760340.0, 1681760640.0, 1681761000.0, 1681761300.0, 1681761660.0, 1681761900.0, 1681762200.0, 1681762500.0, 1681762800.0, 1681763100.0, 1681763400.0, 1681763700.0, 1681764060.0, 1681764360.0, 1681764600.0, 1681764780.0, 1681765140.0, 1681765560.0, 1681765800.0, 1681766100.0, 1681766460.0, 1681766700.0, 1681767120.0, 1681767300.0, 1681767600.0, 1681767900.0, 1681768200.0, 1681768440.0, 1681768860.0, 1681769100.0, 1681769400.0, 1681769700.0, 1681770000.0, 1681770300.0, 1681770540.0, 1681770960.0, 1681771200.0, 1681771500.0, 1681771740.0, 1681772100.0, 1681772400.0, 1681772700.0, 1681773060.0, 1681773420.0, 1681773600.0, 1681773900.0, 1681774200.0, 1681774560.0, 1681774800.0, 1681775100.0, 1681775400.0, 1681775700.0, 1681839000.0, 1681839300.0, 1681839660.0, 1681839900.0, 1681840200.0, 1681840500.0, 1681840740.0, 1681841100.0, 1681841400.0, 1681841580.0, 1681841940.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843020.0, 1681843500.0, 1681843800.0, 1681844100.0, 1681844460.0, 1681844700.0, 1681845060.0, 1681845300.0, 1681845600.0, 1681845900.0, 1681846140.0, 1681846500.0, 1681846740.0, 1681847100.0, 1681847400.0, 1681847580.0, 1681848060.0, 1681848240.0, 1681848600.0, 1681848840.0, 1681849260.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851060.0, 1681851120.0, 1681851720.0, 1681851900.0, 1681852260.0, 1681852500.0, 1681852860.0, 1681853100.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854180.0, 1681854600.0, 1681855020.0, 1681855200.0, 1681855440.0, 1681855800.0, 1681856040.0, 1681856400.0, 1681856700.0, 1681857060.0, 1681857180.0, 1681857600.0, 1681857840.0, 1681858140.0, 1681858560.0, 1681858800.0, 1681859100.0, 1681859220.0, 1681859700.0, 1681860000.0, 1681860300.0, 1681860600.0, 1681860900.0, 1681861200.0, 1681861500.0, 1681861800.0, 1681862100.0, 1681925400.0, 1681925640.0, 1681926000.0, 1681926240.0, 1681926600.0, 1681926840.0, 1681927200.0, 1681927500.0, 1681927560.0, 1681928040.0, 1681928400.0, 1681928700.0, 1681929000.0, 1681929300.0, 1681929600.0, 1681929840.0, 1681930140.0, 1681930440.0, 1681930860.0, 1681930980.0, 1681931340.0, 1681931700.0, 1681932060.0, 1681932180.0, 1681932600.0, 1681932780.0, 1681933140.0, 1681933440.0, 1681933740.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681935000.0, 1681935300.0, 1681935540.0, 1681935840.0, 1681936320.0, 1681936500.0, 1681936680.0, 1681937040.0, 1681937400.0, 1681937700.0, 1681938000.0, 1681938300.0, 1681938600.0, 1681938900.0, 1681939140.0, 1681939500.0, 1681939860.0, 1681939980.0, 1681940340.0, 1681940460.0, 1681941060.0, 1681941360.0, 1681941600.0, 1681941900.0, 1681942140.0, 1681942500.0, 1681942740.0, 1681943100.0, 1681943400.0, 1681943760.0, 1681944120.0, 1681944300.0, 1681944600.0, 1681944900.0, 1681945140.0, 1681945500.0, 1681945740.0, 1681946040.0, 1681946400.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012040.0, 1682012340.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013540.0, 1682013960.0, 1682014320.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015640.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018760.0, 1682018880.0, 1682019240.0, 1682019540.0, 1682019960.0, 1682020140.0, 1682020560.0, 1682020860.0, 1682021040.0, 1682021400.0, 1682021640.0, 1682022000.0, 1682022240.0, 1682022540.0, 1682023020.0, 1682023200.0, 1682023500.0, 1682023920.0, 1682024100.0, 1682024340.0, 1682024640.0, 1682025060.0, 1682025240.0, 1682025660.0, 1682025900.0, 1682026200.0, 1682026620.0, 1682026740.0, 1682027040.0, 1682027400.0, 1682027700.0, 1682027940.0, 1682028300.0, 1682028780.0, 1682028900.0, 1682029200.0, 1682029380.0, 1682029860.0, 1682030100.0, 1682030460.0, 1682030640.0, 1682031000.0, 1682031240.0, 1682031540.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034240.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098440.0, 1682099040.0, 1682099040.0, 1682099400.0, 1682099640.0, 1682100000.0, 1682100300.0, 1682100540.0, 1682100900.0, 1682101140.0, 1682101620.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103360.0, 1682103540.0, 1682103840.0, 1682104260.0, 1682104500.0, 1682104800.0, 1682105160.0, 1682105400.0, 1682105640.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106840.0, 1682107200.0, 1682107440.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108640.0, 1682109060.0, 1682109240.0, 1682109600.0, 1682110020.0, 1682110260.0, 1682110440.0, 1682110800.0, 1682111100.0, 1682111220.0, 1682111640.0, 1682111940.0, 1682112360.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113380.0, 1682113800.0, 1682114160.0, 1682114400.0, 1682114640.0, 1682115000.0, 1682115180.0, 1682115600.0, 1682115840.0, 1682116200.0, 1682116500.0, 1682116620.0, 1682117040.0, 1682117220.0, 1682117700.0, 1682118000.0, 1682118120.0, 1682118600.0, 1682118840.0, 1682119320.0, 1682119560.0, 1682119740.0, 1682120100.0, 1682120400.0, 1682120640.0, 1682120940.0, 1682121300.0], "input_window": [[73.92, 73.715, 73.755, 73.67, 73.84, 73.77, 73.8, 73.77, 73.78, 73.86, 73.83, 73.6, 73.63, 73.61, 73.37, 73.41, 73.47, 73.465, 73.54, 73.43, 73.46, 73.43, 73.485, 73.515, 73.55, 73.42, 73.335, 73.415, 73.39, 73.43, 73.33, 73.34, 73.28, 73.28, 73.22, 73.28, 73.3, 73.27, 73.24, 73.18, 73.04, 73.06, 73.06, 73.08, 73.05, 73.1, 72.98, 72.915, 72.96, 72.97, 72.98, 72.805, 72.8, 72.81, 72.77, 72.76, 72.8, 72.86, 72.86, 72.83, 72.81, 72.81, 72.76, 72.82, 72.78, 72.75, 72.78, 72.89, 72.89, 72.82, 72.65, 72.7901, 72.77, 72.8, 72.74, 72.76, 72.7, 72.72, 72.79, 72.85, 73.015, 72.94, 72.77, 72.93, 72.84, 72.725, 72.79, 72.85, 72.92, 73.05, 72.92, 72.84, 72.87, 72.99, 72.98, 72.945, 73.01, 72.92, 72.89, 72.88, 72.82, 72.8, 72.75, 72.82, 72.76, 72.75, 72.75, 72.74, 72.76, 72.81, 72.77, 72.79, 72.76, 72.64, 72.63, 72.48, 72.47, 72.45, 72.44, 72.39, 72.345, 72.34, 72.405, 72.32, 72.35, 72.31, 72.22, 72.34, 72.3, 72.305, 72.33, 72.3201, 72.32, 72.26, 72.22, 72.4, 72.28, 72.32, 72.29, 72.27, 72.295, 72.25, 72.18, 72.25, 72.3, 72.405, 72.39, 72.32, 72.41, 72.37, 72.42, 72.405, 72.36, 72.411, 72.49, 72.44, 71.79, 71.5, 71.62, 71.6, 71.59, 71.57, 71.7, 71.625, 71.625, 71.7, 71.39, 71.32, 70.975, 71.01, 71.34, 71.39, 71.4, 71.46, 71.5, 71.42, 71.34, 71.335, 71.39, 71.19, 71.29, 71.28, 71.24, 71.22, 71.1232, 71.05, 71.03, 70.97, 70.93, 70.97, 71.02, 71, 71.02, 71.14, 71.16, 71.11, 71.0575, 71.16, 71.215, 71.29, 71.34, 71.46, 71.3046, 71.24, 71.23, 71.23, 71.14, 71.14, 71.195, 71.18, 71.22, 70.99, 71.075, 70.97, 70.88, 70.855, 70.835, 70.64, 70.645, 70.65, 70.64, 70.66, 70.68, 70.7046, 70.695, 70.8, 70.74, 70.825, 70.74, 70.83, 70.94, 71, 70.88, 71.045, 70.32, 70.34, 70.6387, 70.4, 70.47, 70.51, 70.68, 70.6575, 70.735, 70.7433, 70.73, 70.77, 70.715, 70.945, 70.91, 70.92, 70.72, 70.57, 70.61, 70.53, 70.59, 70.57, 70.62, 70.7927, 70.7791, 70.8151, 70.94, 70.97, 70.94, 70.94, 70.89, 70.9491, 70.94, 70.91, 70.99, 71.0599, 71.07, 71.06, 71.0076, 71.03, 71.07, 71, 71.07, 71.07, 71.06, 71.085, 71.14, 71.2, 71.16, 71.16, 71.11, 71.11, 71.08, 71.07, 71.13, 71.16, 71.21, 71.17, 71.12, 71.06, 70.95, 70.9956, 70.88, 70.87, 70.98, 70.95, 71.015, 70.98, 71.02, 70.95, 70.91, 70.96, 70.9, 70.95, 70.99, 71.01, 70.95, 71.22, 70.93, 70.95, 71.1, 71.1, 71.11, 71.02, 71.04, 71.07, 70.85, 70.835, 70.825, 70.98, 70.94, 71.015, 70.8, 70.61, 70.68, 70.5, 70.3873, 70.675, 70.78, 70.55, 70.46, 70.39, 70.52, 70.55, 70.605, 70.5959, 70.445, 70.41, 70.47, 70.5, 70.49, 70.53, 70.5, 70.49, 70.51, 70.55, 70.56, 70.55, 70.585, 70.53, 70.59, 70.42, 70.48, 70.42, 70.435, 70.33, 70.31, 70.33, 70.435, 70.535, 70.48, 70.44, 70.485, 70.57, 70.69, 70.68, 70.69, 70.77, 70.805, 70.75, 70.735, 70.72, 70.71, 70.715, 70.77, 70.73, 70.76, 70.765, 70.775, 70.75, 70.75, 70.805, 70.76, 70.775, 70.885, 70.88], [73.92, 73.715, 73.755, 73.67, 73.84, 73.77, 73.8, 73.77, 73.78, 73.86, 73.83, 73.6, 73.65, 73.61, 73.37, 73.41, 73.47, 73.465, 73.54, 73.43, 73.46, 73.46, 73.485, 73.56, 73.55, 73.42, 73.335, 73.415, 73.39, 73.43, 73.33, 73.34, 73.28, 73.28, 73.22, 73.28, 73.31, 73.27, 73.24, 73.18, 73.04, 73.06, 73.06, 73.08, 73.09, 73.1, 72.98, 72.92, 72.96, 72.97, 72.98, 72.833, 72.8, 72.81, 72.79, 72.76, 72.8, 72.86, 72.86, 72.83, 72.81, 72.81, 72.76, 72.845, 72.78, 72.75, 72.855, 72.89, 72.89, 72.85, 72.71, 72.7901, 72.77, 72.8, 72.74, 72.79, 72.725, 72.73, 72.92, 72.85, 73.015, 72.94, 72.77, 72.93, 72.87, 72.725, 72.79, 72.85, 72.99, 73.05, 72.92, 72.84, 72.87, 73.09, 73, 72.945, 73.01, 72.92, 72.89, 72.88, 72.845, 72.8, 72.75, 72.82, 72.76, 72.75, 72.75, 72.74, 72.785, 72.81, 72.77, 72.79, 72.77, 72.65, 72.63, 72.48, 72.47, 72.45, 72.44, 72.39, 72.345, 72.34, 72.405, 72.32, 72.35, 72.31, 72.22, 72.34, 72.3, 72.305, 72.345, 72.33, 72.32, 72.26, 72.22, 72.41, 72.305, 72.32, 72.29, 72.27, 72.31, 72.25, 72.24, 72.25, 72.31, 72.43, 72.39, 72.33, 72.41, 72.37, 72.42, 72.405, 72.38, 72.411, 72.505, 72.44, 71.79, 71.5, 71.69, 71.6, 71.59, 71.57, 71.7, 71.625, 71.625, 71.7, 71.43, 71.32, 70.975, 71.01, 71.34, 71.4, 71.4, 71.46, 71.5, 71.42, 71.34, 71.335, 71.39, 71.35, 71.33, 71.28, 71.24, 71.26, 71.14, 71.05, 71.03, 70.98, 70.96, 70.98, 71.02, 71, 71.05, 71.14, 71.16, 71.12, 71.0575, 71.16, 71.22, 71.3, 71.37, 71.49, 71.3046, 71.24, 71.23, 71.23, 71.14, 71.14, 71.195, 71.18, 71.24, 70.9901, 71.075, 70.97, 70.88, 70.855, 70.85, 70.64, 70.645, 70.65, 70.67, 70.71, 70.68, 70.7046, 70.695, 70.8, 70.74, 70.825, 70.74, 70.94, 70.96, 71.005, 70.91, 71.045, 70.65, 70.34, 70.6387, 70.52, 70.6, 70.51, 70.68, 70.6575, 70.735, 70.7433, 70.73, 70.77, 70.715, 70.945, 70.93, 70.93, 70.72, 70.62, 70.61, 70.53, 70.64, 70.57, 70.76, 70.795, 70.7791, 70.8151, 70.94, 70.97, 70.98, 70.94, 70.93, 70.9491, 70.942, 70.91, 71.02, 71.0599, 71.07, 71.06, 71.0076, 71.03, 71.07, 71, 71.07, 71.07, 71.06, 71.09, 71.16, 71.2, 71.16, 71.16, 71.11, 71.12, 71.08, 71.07, 71.14, 71.16, 71.21, 71.17, 71.12, 71.06, 71.02, 70.9956, 70.88, 70.89, 70.98, 70.965, 71.015, 70.99, 71.02, 70.95, 70.93, 70.96, 70.91, 70.95, 70.995, 71.02, 70.95, 71.29, 70.93, 70.95, 71.1, 71.1, 71.13, 71.02, 71.04, 71.07, 70.85, 70.87, 70.825, 70.99, 70.97, 71.015, 70.8, 70.62, 70.68, 70.51, 70.3873, 70.675, 70.79, 70.55, 70.48, 70.39, 70.55, 70.6, 70.605, 70.5959, 70.445, 70.41, 70.47, 70.5, 70.49, 70.53, 70.5, 70.49, 70.54, 70.55, 70.56, 70.55, 70.585, 70.53, 70.61, 70.46, 70.48, 70.42, 70.435, 70.33, 70.31, 70.33, 70.435, 70.535, 70.52, 70.44, 70.485, 70.57, 70.69, 70.69, 70.69, 70.77, 70.805, 70.75, 70.735, 70.755, 70.71, 70.715, 70.77, 70.73, 70.76, 70.765, 70.775, 70.75, 70.77, 70.805, 70.765, 70.775, 70.95, 70.9], [73.73, 73.715, 73.755, 73.67, 73.84, 73.77, 73.8, 73.73, 73.78, 73.86, 73.83, 73.6, 73.63, 73.58, 73.37, 73.41, 73.425, 73.465, 73.44, 73.43, 73.46, 73.43, 73.485, 73.515, 73.47, 73.42, 73.335, 73.415, 73.39, 73.42, 73.33, 73.32, 73.28, 73.25, 73.22, 73.26, 73.3, 73.27, 73.24, 73.18, 73.04, 73.06, 73.06, 73.08, 73.05, 73.04, 72.98, 72.915, 72.96, 72.97, 72.93, 72.805, 72.8, 72.79, 72.77, 72.76, 72.8, 72.86, 72.84, 72.8, 72.81, 72.81, 72.76, 72.82, 72.78, 72.75, 72.78, 72.89, 72.82, 72.82, 72.65, 72.75, 72.71, 72.76, 72.74, 72.76, 72.7, 72.65, 72.79, 72.85, 73.015, 72.85, 72.77, 72.93, 72.84, 72.725, 72.79, 72.85, 72.92, 73.05, 72.89, 72.82, 72.87, 72.99, 72.98, 72.945, 73.01, 72.91, 72.89, 72.87, 72.82, 72.8, 72.75, 72.81, 72.7, 72.75, 72.73, 72.74, 72.76, 72.75, 72.77, 72.79, 72.7, 72.64, 72.63, 72.38, 72.47, 72.45, 72.39, 72.34, 72.31, 72.34, 72.37, 72.255, 72.35, 72.26, 72.22, 72.34, 72.3, 72.305, 72.32, 72.32, 72.32, 72.26, 72.22, 72.36, 72.28, 72.32, 72.29, 72.26, 72.29, 72.25, 72.18, 72.25, 72.3, 72.405, 72.39, 72.32, 72.41, 72.36, 72.39, 72.39, 72.36, 72.411, 72.44, 72.415, 71.79, 71.195, 71.62, 71.6, 71.59, 71.57, 71.7, 71.625, 71.55, 71.45, 71.39, 71.26, 70.965, 71.01, 71.34, 71.27, 71.375, 71.36, 71.5, 71.4, 71.34, 71.335, 71.34, 71.19, 71.26, 71.28, 71.24, 71.215, 71.09, 71.025, 71.03, 70.97, 70.93, 70.97, 71.02, 71, 71.02, 71.14, 71.16, 71.08, 71.0575, 71.14, 71.215, 71.27, 71.3, 71.46, 71.3046, 71.23, 71.23, 71.23, 71.14, 71.14, 71.195, 71.18, 71.22, 70.99, 71.065, 70.935, 70.87, 70.855, 70.835, 70.64, 70.645, 70.65, 70.64, 70.66, 70.68, 70.695, 70.695, 70.795, 70.74, 70.825, 70.74, 70.83, 70.93, 70.99, 70.88, 70.81, 70.32, 70.34, 70.6387, 70.34, 70.44, 70.51, 70.68, 70.615, 70.675, 70.74, 70.73, 70.77, 70.715, 70.94, 70.87, 70.865, 70.72, 70.57, 70.57, 70.53, 70.59, 70.57, 70.61, 70.76, 70.7791, 70.8151, 70.9, 70.97, 70.94, 70.94, 70.89, 70.935, 70.94, 70.91, 70.99, 71.04, 71.07, 71.06, 71.0076, 71.03, 71.07, 71, 71.06, 71.07, 71.06, 71.07, 71.14, 71.19, 71.15, 71.13, 71.11, 71.11, 71.08, 71.07, 71.13, 71.16, 71.21, 71.17, 71.12, 71.05, 70.95, 70.95, 70.88, 70.85, 70.95, 70.95, 71.015, 70.98, 70.99, 70.93, 70.9, 70.96, 70.9, 70.95, 70.95, 71, 70.94, 71.19, 70.89, 70.95, 71.1, 71.1, 71.11, 71.02, 71.04, 71.06, 70.625, 70.835, 70.74, 70.94, 70.94, 71.015, 70.79, 70.61, 70.68, 70.465, 70.3873, 70.67, 70.76, 70.55, 70.46, 70.39, 70.51, 70.55, 70.605, 70.525, 70.445, 70.41, 70.45, 70.5, 70.49, 70.53, 70.5, 70.49, 70.51, 70.55, 70.55, 70.55, 70.585, 70.53, 70.59, 70.42, 70.48, 70.42, 70.435, 70.33, 70.31, 70.33, 70.435, 70.535, 70.48, 70.44, 70.485, 70.57, 70.66, 70.66, 70.6814, 70.725, 70.805, 70.75, 70.735, 70.72, 70.71, 70.7, 70.735, 70.73, 70.76, 70.765, 70.775, 70.75, 70.75, 70.805, 70.735, 70.775, 70.885, 70.875], [73.73, 73.715, 73.755, 73.67, 73.84, 73.77, 73.8, 73.73, 73.78, 73.86, 73.83, 73.6, 73.63, 73.58, 73.37, 73.41, 73.425, 73.465, 73.49, 73.43, 73.46, 73.46, 73.485, 73.52, 73.47, 73.42, 73.335, 73.415, 73.39, 73.42, 73.33, 73.32, 73.28, 73.25, 73.22, 73.26, 73.3, 73.27, 73.24, 73.18, 73.04, 73.06, 73.06, 73.08, 73.09, 73.04, 72.98, 72.92, 72.96, 72.97, 72.93, 72.833, 72.8, 72.79, 72.79, 72.76, 72.8, 72.86, 72.84, 72.8, 72.81, 72.81, 72.76, 72.82, 72.78, 72.75, 72.855, 72.89, 72.82, 72.85, 72.69, 72.779, 72.72, 72.76, 72.74, 72.79, 72.725, 72.65, 72.9, 72.85, 73.015, 72.85, 72.77, 72.93, 72.84, 72.725, 72.79, 72.85, 72.99, 73.05, 72.89, 72.82, 72.87, 73.09, 73, 72.945, 73.01, 72.91, 72.89, 72.87, 72.845, 72.8, 72.75, 72.81, 72.7, 72.75, 72.73, 72.74, 72.785, 72.75, 72.77, 72.79, 72.7, 72.65, 72.63, 72.4, 72.47, 72.45, 72.39, 72.34, 72.31, 72.34, 72.37, 72.27, 72.35, 72.26, 72.22, 72.34, 72.3, 72.305, 72.32, 72.33, 72.32, 72.26, 72.22, 72.36, 72.3, 72.32, 72.29, 72.26, 72.31, 72.25, 72.24, 72.25, 72.31, 72.43, 72.39, 72.33, 72.41, 72.36, 72.39, 72.39, 72.3725, 72.411, 72.44, 72.43, 71.79, 71.195, 71.69, 71.6, 71.59, 71.57, 71.7, 71.625, 71.55, 71.45, 71.43, 71.26, 70.965, 71.01, 71.34, 71.27, 71.375, 71.36, 71.5, 71.4, 71.34, 71.335, 71.34, 71.32, 71.26, 71.28, 71.24, 71.25, 71.12, 71.025, 71.03, 70.98, 70.96, 70.98, 71.02, 71, 71.05, 71.14, 71.16, 71.08, 71.0575, 71.14, 71.22, 71.28, 71.37, 71.49, 71.3046, 71.23, 71.23, 71.23, 71.14, 71.14, 71.195, 71.18, 71.24, 70.9901, 71.065, 70.935, 70.87, 70.855, 70.85, 70.64, 70.645, 70.65, 70.67, 70.71, 70.68, 70.695, 70.695, 70.795, 70.74, 70.825, 70.74, 70.94, 70.96, 71.005, 70.91, 70.81, 70.65, 70.34, 70.6387, 70.52, 70.6, 70.51, 70.68, 70.615, 70.675, 70.74, 70.73, 70.77, 70.715, 70.94, 70.93, 70.865, 70.72, 70.58, 70.57, 70.53, 70.6, 70.57, 70.76, 70.78, 70.7791, 70.8151, 70.9, 70.97, 70.98, 70.94, 70.93, 70.935, 70.942, 70.91, 71.02, 71.04, 71.07, 71.06, 71.0076, 71.03, 71.07, 71, 71.06, 71.07, 71.06, 71.09, 71.16, 71.19, 71.15, 71.13, 71.11, 71.115, 71.08, 71.07, 71.14, 71.16, 71.21, 71.17, 71.12, 71.05, 71.02, 70.95, 70.88, 70.85, 70.95, 70.965, 71.015, 70.98, 70.99, 70.945, 70.9, 70.96, 70.9025, 70.95, 70.95, 71, 70.94, 71.29, 70.89, 70.95, 71.1, 71.1, 71.13, 71.02, 71.04, 71.06, 70.625, 70.87, 70.75, 70.97, 70.97, 71.015, 70.8, 70.62, 70.68, 70.51, 70.3873, 70.67, 70.76, 70.55, 70.48, 70.39, 70.53, 70.6, 70.605, 70.525, 70.445, 70.41, 70.45, 70.5, 70.49, 70.53, 70.5, 70.49, 70.54, 70.55, 70.55, 70.55, 70.585, 70.53, 70.61, 70.44, 70.48, 70.42, 70.435, 70.33, 70.31, 70.33, 70.435, 70.535, 70.52, 70.44, 70.485, 70.57, 70.66, 70.66, 70.6814, 70.725, 70.805, 70.75, 70.735, 70.755, 70.71, 70.7, 70.735, 70.73, 70.76, 70.765, 70.775, 70.75, 70.77, 70.805, 70.735, 70.775, 70.94, 70.895], [1383, 103, 127, 157, 532, 287, 101, 1994, 428, 254, 214, 108, 749, 1421, 210, 267, 426, 111, 3115, 694, 337, 358, 103, 547, 1837, 298, 266, 566, 100, 484, 122, 306, 297, 898, 183, 686, 694, 376, 530, 227, 150, 218, 433, 105, 201, 1689, 209, 252, 107, 142, 1049, 358, 158, 650, 383, 617, 840, 353, 1239, 203, 667, 101, 639, 1924, 108, 191, 414, 130, 1761, 1183, 551, 1301, 1713, 1499, 163, 739, 752, 5288, 1229, 108, 114, 1330, 425, 165, 1077, 100, 304, 121, 782, 472, 1212, 779, 201, 687, 554, 113, 331, 586, 404, 880, 451, 548, 368, 654, 579, 132, 497, 221, 438, 1411, 154, 117, 2785, 887, 277, 1976, 168, 642, 1318, 396, 1118, 521, 622, 1077, 113, 1113, 227, 363, 431, 105, 1148, 925, 688, 100, 631, 1709, 717, 301, 474, 254, 1204, 100, 671, 314, 1932, 536, 1287, 270, 298, 489, 1169, 424, 1094, 425, 1453, 3050, 1353, 255, 644, 311, 100, 522, 200, 137, 221, 3327, 508, 658, 214, 221, 146, 2086, 517, 1032, 208, 961, 822, 290, 1667, 1789, 754, 211, 437, 1246, 2180, 655, 154, 603, 572, 509, 190, 215, 645, 282, 126, 1668, 127, 443, 565, 3623, 3583, 822, 122, 206, 101, 170, 135, 110, 220, 156, 1028, 240, 727, 322, 1035, 482, 876, 310, 247, 448, 759, 773, 130, 385, 160, 748, 227, 166, 412, 1082, 724, 1209, 1468, 3669, 2885, 367, 814, 336, 1617, 728, 284, 200, 222, 724, 388, 100, 308, 373, 2839, 1928, 124, 707, 295, 242, 1253, 333, 1561, 1568, 337, 350, 1780, 394, 293, 635, 447, 579, 347, 837, 320, 266, 253, 866, 100, 107, 312, 120, 346, 404, 103, 340, 812, 426, 248, 415, 140, 914, 970, 156, 633, 430, 271, 102, 107, 471, 2334, 1125, 548, 1006, 1091, 215, 281, 635, 536, 1345, 1005, 506, 629, 843, 2402, 1073, 887, 4149, 9371, 100, 103, 103, 443, 100, 437, 303, 826, 361, 1831, 2416, 1002, 112, 815, 300, 521, 1469, 214, 1100, 989, 113, 481, 101, 1130, 643, 384, 1351, 255, 129, 200, 265, 101, 126, 202, 293, 629, 246, 1622, 390, 129, 239, 595, 560, 288, 286, 197, 150, 123, 101, 109, 208, 953, 193, 299, 855, 276, 968, 1123, 213, 216, 663, 205, 1161, 282, 419, 231, 848, 364, 100, 104, 212, 531, 120, 1242, 219, 799, 1514]], "output_timestamps": [1682357400.0, 1682357700.0, 1682358120.0, 1682358300.0, 1682358480.0, 1682359200.0, 1682359200.0, 1682359500.0, 1682359740.0, 1682360100.0, 1682360280.0, 1682360700.0, 1682361060.0, 1682361300.0, 1682361540.0, 1682361840.0, 1682362260.0, 1682362500.0, 1682362740.0, 1682363160.0, 1682363160.0, 1682363700.0, 1682363700.0, 1682364360.0, 1682364660.0, 1682364900.0, 1682365140.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366460.0, 1682366760.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368860.0, 1682369160.0, 1682369400.0, 1682369760.0, 1682370000.0, 1682370480.0, 1682370660.0, 1682370900.0, 1682371140.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372280.0, 1682372700.0, 1682372940.0, 1682373180.0, 1682373720.0, 1682373900.0, 1682374140.0, 1682374440.0, 1682374860.0, 1682375040.0, 1682375400.0, 1682375760.0, 1682375940.0, 1682376300.0, 1682376600.0, 1682376840.0, 1682377140.0, 1682377560.0, 1682377800.0, 1682378160.0, 1682378340.0, 1682378640.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0], "output_window": [[70.73, 70.686, 71.06, 71.16, 71.16, 71.145, 71.145, 71.09, 71.0048, 71.1, 71.1, 71.12, 71.12, 70.9401, 70.87, 70.715, 70.65, 70.49, 70.39, 70.38, 70.38, 70.34, 70.34, 70.37, 70.16, 70.165, 70.13, 70.11, 70.04, 70, 69.875, 69.84, 69.72, 69.65, 69.64, 69.71, 69.74, 69.5925, 69.595, 69.59, 69.66, 69.69, 69.745, 69.73, 69.755, 69.795, 69.8, 69.82, 69.9, 69.83, 69.9599, 70.02, 69.98, 70.01, 70.06, 70.055, 69.96, 69.96, 69.96, 69.905, 69.9, 69.8, 69.82, 69.85, 69.89, 69.935, 69.9, 69.905, 69.97, 69.91, 69.89, 69.85, 69.78, 69.83, 69.81, 69.83, 69.75, 69.7], [70.73, 70.686, 71.06, 71.16, 71.16, 71.145, 71.145, 71.09, 71.0048, 71.1, 71.1, 71.12, 71.15, 70.945, 70.88, 70.715, 70.65, 70.49, 70.42, 70.44, 70.44, 70.34, 70.34, 70.37, 70.16, 70.165, 70.14, 70.11, 70.04, 70, 69.875, 69.84, 69.72, 69.69, 69.64, 69.73, 69.74, 69.5925, 69.61, 69.59, 69.66, 69.69, 69.745, 69.73, 69.77, 69.795, 69.8, 69.82, 69.9, 69.83, 69.9599, 70.02, 69.98, 70.01, 70.06, 70.055, 69.96, 69.96, 69.96, 69.905, 69.9, 69.8, 69.82, 69.85, 69.89, 69.935, 69.9, 69.905, 69.97, 69.93, 69.89, 69.85, 69.78, 69.83, 69.82, 69.845, 69.75, 69.855], [70.73, 70.686, 71.06, 71.15, 71.06, 71.145, 71.145, 71.09, 71.0048, 71.1, 71.08, 71.12, 71.12, 70.9, 70.87, 70.715, 70.65, 70.49, 70.39, 70.36, 70.36, 70.34, 70.34, 70.31, 70.16, 70.165, 70.13, 70.055, 70.04, 69.975, 69.875, 69.84, 69.72, 69.62, 69.62, 69.71, 69.74, 69.5925, 69.595, 69.59, 69.65, 69.69, 69.73, 69.71, 69.755, 69.795, 69.8, 69.82, 69.9, 69.83, 69.9599, 70.02, 69.98, 70.01, 70.06, 70.055, 69.955, 69.96, 69.94, 69.905, 69.9, 69.8, 69.8, 69.85, 69.89, 69.935, 69.9, 69.905, 69.97, 69.91, 69.89, 69.8044, 69.78, 69.83, 69.805, 69.82, 69.62, 69.69], [70.73, 70.686, 71.06, 71.15, 71.06, 71.145, 71.145, 71.09, 71.0048, 71.1, 71.08, 71.12, 71.12, 70.9, 70.88, 70.715, 70.65, 70.49, 70.4, 70.36, 70.36, 70.34, 70.34, 70.31, 70.16, 70.165, 70.14, 70.055, 70.04, 69.975, 69.875, 69.84, 69.72, 69.67, 69.64, 69.73, 69.74, 69.5925, 69.61, 69.59, 69.65, 69.69, 69.73, 69.73, 69.77, 69.795, 69.8, 69.82, 69.9, 69.83, 69.9599, 70.02, 69.98, 70.01, 70.06, 70.055, 69.955, 69.96, 69.94, 69.905, 69.9, 69.8, 69.8, 69.85, 69.89, 69.935, 69.9, 69.905, 69.97, 69.91, 69.89, 69.8044, 69.78, 69.83, 69.805, 69.82, 69.655, 69.855], [1471, 313, 336, 610, 597, 101, 101, 123, 427, 235, 595, 309, 3440, 732, 871, 136, 607, 260, 601, 1599, 1599, 133, 133, 1403, 241, 103, 1256, 934, 144, 694, 458, 358, 307, 1620, 689, 498, 433, 104, 678, 430, 632, 149, 496, 1805, 239, 100, 122, 304, 184, 140, 225, 121, 109, 105, 104, 100, 223, 101, 594, 422, 140, 215, 754, 201, 262, 140, 125, 207, 201, 2332, 101, 636, 204, 114, 764, 535, 3473, 5825]], "text": {"content": "InterDigital appoints Skip Maloney as Chief People Officer\nBy InterDigital, Inc.\nPublished on: 2023-04-24T08:00:00Z\n\nWILMINGTON, Del., April  24, 2023  (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile and video technology research and development company, today announced that Skip Maloney has been appointed as the company\u2019s new Chief People Officer, reporting to Liren Chen, President and Chief Executive Officer of InterDigital.\n\nArticle Content:\n\nApril 24, 2023 04:00 ET\n\n\r\n            | Source:\r\n            \nInterDigital, Inc.\n\n\n\n\n\nInterDigital, Inc.\n\r\n                  Conshohocken, Pennsylvania, UNITED STATES\nConshohocken, Pennsylvania, UNITED STATES\nWILMINGTON, Del., April  24, 2023  (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile and video technology research and development company, today announced that Skip Maloney has been appointed as the company\u2019s new Chief People Officer, reporting to Liren Chen, President and Chief Executive Officer of InterDigital.\nSkip has over 25 years of industry experience and joins InterDigital from Aspen Technology, a Nasdaq-listed provider of asset optimization software, where he served as the Chief Human Resource Officer since 2018.\n\u201cOur people are our most important asset, and I am excited by the role that Skip will play in enabling the further growth and development of our workforce,\u201d commented Liren Chen, President and Chief Executive Officer of InterDigital. \u201cSkip has a long history as a leader in HR, particularly with innovation-led companies, and his track record is an excellent fit for us in our ongoing evolution.\u201d\n\u201cInterDigital is at the leading edge of innovation, and I am excited to work with some of the brightest engineers and leaders of our industry as they drive change within the wireless, video and AI ecosystems,\u201d Skip added. \u00a0\"I'm looking forward to help further the mission of InterDigital and support its transformation in this ever-changing environment.\"\nPrior to Aspen Technology, Skip was the Chief Human Resources Officer at Netscout Systems where he designed and led HR strategy for a 3,000-plus employee global organization with offices in over 40 countries. Before that he held senior roles at Lake Region Medical, Brooks Automation and Mercury Computer Systems. A native of Boston, Skip is a certified professional executive coach.\nAbout InterDigital\u00ae\nInterDigital develops mobile and video technologies that are at the core of devices, networks, and services worldwide. We solve many of the industry\u2019s most critical and complex technical challenges, inventing solutions for more efficient broadband networks, better video delivery, and richer multimedia experiences years ahead of market deployment. InterDigital has licenses and strategic relationships with many of the world\u2019s leading technology companies. Founded in 1972, InterDigital is listed on Nasdaq. InterDigital is a registered trademark of InterDigital, Inc.\nFor more information, visit:\u00a0www.interdigital.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682323200000, "published_utc": "2023-04-24T08:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/24/2652427/24691/en/InterDigital-appoints-Skip-Maloney-as-Chief-People-Officer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.76182189346439, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.8211508553654894, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.255662552556625, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.73, 73.7225, 73.73333333333333, 73.7175, 73.742, 73.74666666666667, 73.75428571428571, 73.75125, 73.75444444444445, 73.765, 73.775, 73.7635, 73.751, 73.74199999999999, 73.695, 73.65899999999999, 73.6215, 73.595, 73.566, 73.523, 73.486, 73.472, 73.4575, 73.4515, 73.4615, 73.46249999999999, 73.45349999999999, 73.4485, 73.4385, 73.4375, 73.4245, 73.4105, 73.39, 73.363, 73.338, 73.322, 73.3185, 73.304, 73.28900000000002, 73.265, 73.23599999999999, 73.21000000000001, 73.188, 73.171, 73.158, 73.136, 73.104, 73.06899999999999, 73.04100000000001, 73.02000000000001, 73.009, 72.9863, 72.9603, 72.9313, 72.9013, 72.8733, 72.8553, 72.8493, 72.8373, 72.8203, 72.8083, 72.806, 72.80199999999999, 72.805, 72.804, 72.803, 72.80850000000001, 72.8115, 72.8095, 72.8145, 72.8025, 72.7994, 72.7954, 72.7894, 72.78540000000001, 72.7894, 72.7764, 72.7524, 72.76039999999999, 72.7604, 72.7929, 72.8, 72.80499999999999, 72.82199999999999, 72.83200000000001, 72.8255, 72.832, 72.852, 72.861, 72.881, 72.8685, 72.8655, 72.8755, 72.89150000000001, 72.9075, 72.92949999999999, 72.9515, 72.95750000000001, 72.9475, 72.9295, 72.925, 72.923, 72.911, 72.883, 72.853, 72.8335, 72.80550000000001, 72.7885, 72.77799999999999, 72.76599999999999, 72.7585, 72.7575, 72.7525, 72.7365, 72.7295, 72.69449999999999, 72.6685, 72.6395, 72.6, 72.559, 72.513, 72.468, 72.435, 72.397, 72.369, 72.35499999999999, 72.33000000000001, 72.319, 72.31, 72.3065, 72.3075, 72.3065, 72.3015, 72.3005, 72.2875, 72.2975, 72.3055, 72.3035, 72.3025, 72.298, 72.297, 72.28900000000002, 72.28099999999999, 72.28, 72.289, 72.296, 72.305, 72.306, 72.31800000000001, 72.328, 72.33599999999998, 72.35, 72.36325, 72.37935, 72.39235, 72.39235000000001, 72.33234999999999, 72.21885, 72.14685, 72.07085000000001, 71.99085, 71.90885, 71.8416, 71.763, 71.674, 71.576, 71.53999999999999, 71.5465, 71.474, 71.41499999999999, 71.39, 71.36, 71.3275, 71.301, 71.296, 71.291, 71.28200000000001, 71.2895, 71.327, 71.358, 71.35, 71.351, 71.3375, 71.3265, 71.2885, 71.251, 71.22, 71.18449999999999, 71.1465, 71.1125, 71.0885, 71.0605, 71.0415, 71.0305, 71.03450000000001, 71.03999999999999, 71.04274999999998, 71.05875, 71.08475, 71.11475, 71.14975, 71.19874999999999, 71.22421, 71.23321000000001, 71.24021, 71.25521, 71.26346000000001, 71.26346, 71.26096, 71.25096, 71.23796, 71.18797, 71.16400999999999, 71.13451, 71.09851, 71.06101000000001, 71.03200999999999, 70.98200999999999, 70.92701000000001, 70.87401, 70.81701, 70.789, 70.7505, 70.7265, 70.70899999999999, 70.703, 70.69200000000001, 70.7105, 70.72, 70.749, 70.77799999999999, 70.80749999999999, 70.8305, 70.842, 70.8375, 70.792, 70.78187, 70.75137, 70.73737, 70.69436999999999, 70.66637, 70.62737000000001, 70.60387, 70.59687, 70.60487, 70.64787, 70.6555, 70.6975, 70.7305, 70.766, 70.77, 70.7665, 70.756, 70.735, 70.722, 70.702, 70.70649999999999, 70.6905, 70.67540999999999, 70.67042, 70.68842, 70.72742, 70.76842, 70.80942, 70.84242, 70.87892000000001, 70.89712, 70.91012, 70.93421000000001, 70.9567, 70.9737, 70.9827, 70.98546, 70.99445999999999, 71.00846, 71.01496, 71.02676, 71.04276, 71.04675999999999, 71.05176, 71.06075999999999, 71.07376000000001, 71.088, 71.098, 71.102, 71.1135, 71.1155, 71.1155, 71.1235, 71.1305, 71.13550000000001, 71.1335, 71.1305, 71.1225, 71.1135, 71.097, 71.077, 71.05499999999999, 71.036, 71.0165, 70.997, 70.978, 70.965, 70.9545, 70.9425, 70.9435, 70.94575, 70.95575, 70.95575, 70.95925, 70.95174999999999, 70.98275, 70.97275, 70.97325, 70.99325, 71.00725, 71.03, 71.037, 71.04599999999999, 71.05199999999999, 71.0205, 70.9785, 70.9645, 70.96650000000001, 70.95349999999999, 70.94500000000001, 70.912, 70.872, 70.836, 70.78099999999999, 70.75723, 70.73723, 70.73823, 70.69622999999999, 70.64723000000001, 70.58473000000001, 70.55773, 70.55573, 70.54823, 70.54973, 70.5555, 70.5295, 70.4985, 70.4935, 70.4945, 70.5085, 70.5055, 70.49449999999999, 70.488, 70.4905, 70.501, 70.51500000000001, 70.5285, 70.5315, 70.5435, 70.53450000000001, 70.5325, 70.5255, 70.51500000000001, 70.493, 70.46900000000001, 70.447, 70.432, 70.4325, 70.4235, 70.4235, 70.424, 70.439, 70.46149999999999, 70.49449999999999, 70.53164, 70.57114, 70.60813999999999, 70.62964, 70.65114, 70.68263999999999, 70.70514, 70.71813999999999, 70.72564, 70.73263999999999, 70.7405, 70.74449999999999, 70.7415, 70.7415, 70.745, 70.75, 70.7525, 70.76, 70.7805, 70.797], "in_sma_50": [73.73, 73.7225, 73.73333333333333, 73.7175, 73.742, 73.74666666666667, 73.75428571428571, 73.75125, 73.75444444444445, 73.765, 73.77090909090909, 73.75666666666667, 73.74692307692308, 73.735, 73.71066666666667, 73.691875, 73.67617647058823, 73.66444444444444, 73.65526315789474, 73.644, 73.6352380952381, 73.62727272727273, 73.62108695652174, 73.61687500000001, 73.611, 73.60365384615385, 73.5937037037037, 73.58732142857143, 73.58051724137931, 73.57516666666668, 73.56725806451612, 73.55953124999999, 73.5510606060606, 73.54220588235295, 73.53299999999999, 73.52541666666667, 73.51932432432433, 73.51276315789474, 73.50576923076923, 73.497625, 73.48646341463414, 73.47630952380953, 73.46662790697674, 73.4578409090909, 73.44966666666667, 73.44076086956522, 73.4309574468085, 73.42031250000001, 73.41091836734694, 73.4021, 73.3861, 73.36846, 73.34936, 73.33176, 73.31076, 73.29056, 73.27055999999999, 73.25316, 73.23436, 73.21316, 73.19275999999999, 73.17696, 73.15956, 73.14435999999999, 73.13256, 73.11936, 73.10796, 73.09646, 73.08306, 73.07146, 73.05606, 73.04244, 73.02714, 73.01194000000001, 72.99734, 72.98473999999999, 72.97254000000001, 72.95724, 72.94744, 72.93603999999999, 72.92974, 72.92034000000001, 72.91014, 72.90374, 72.89614, 72.88544, 72.87523999999999, 72.86684, 72.86184, 72.85924000000001, 72.85624, 72.85144, 72.84764, 72.84783999999999, 72.84603999999999, 72.84414, 72.84474, 72.84454, 72.84313999999999, 72.84114, 72.83944000000001, 72.83878, 72.83778, 72.83818000000001, 72.83638, 72.83618, 72.83478, 72.83238, 72.83128, 72.83028, 72.82948, 72.82908, 72.82788, 72.82448000000001, 72.82148000000001, 72.81448, 72.80678, 72.79798, 72.78938, 72.77918, 72.77158, 72.7628, 72.7558, 72.74600000000001, 72.7382, 72.7276, 72.7175, 72.7113, 72.69930000000001, 72.6884, 72.6745, 72.6641, 72.6551, 72.6417, 72.6293, 72.622, 72.6122, 72.6016, 72.58760000000001, 72.5718, 72.5602, 72.5488, 72.5362, 72.5194, 72.5056, 72.4953, 72.4829, 72.4713, 72.46170000000001, 72.45150000000001, 72.44239999999999, 72.4342, 72.42665000000001, 72.41866999999999, 72.41347, 72.40707, 72.38827, 72.35737, 72.33547, 72.31246999999999, 72.28887, 72.26447, 72.24447, 72.22397, 72.20237, 72.18337, 72.16257, 72.13877000000001, 72.11027, 72.08367, 72.06427, 72.04287000000001, 72.02297, 72.00477, 71.98777, 71.97057000000001, 71.95297, 71.93287000000001, 71.91367, 71.89397, 71.87277, 71.85177, 71.83017, 71.80997, 71.78797, 71.76127000000001, 71.73587, 71.70907, 71.68247, 71.65687, 71.63107, 71.60607, 71.58227, 71.56007, 71.53707, 71.51007, 71.48342, 71.45962, 71.43582, 71.41422, 71.39382, 71.37582, 71.354462, 71.330842, 71.306642, 71.282642, 71.26964199999999, 71.26854200000001, 71.258642, 71.25024200000001, 71.243242, 71.231644, 71.21894400000001, 71.205144, 71.191544, 71.179644, 71.168044, 71.155644, 71.149244, 71.142044, 71.12864400000001, 71.11744399999999, 71.103544, 71.090244, 71.07414399999999, 71.062044, 71.050044, 71.039844, 71.027844, 71.020244, 71.014244, 71.008744, 71.002144, 70.993344, 70.98394400000001, 70.97024400000001, 70.962418, 70.95321799999999, 70.946018, 70.93661800000001, 70.92981800000001, 70.922118, 70.914618, 70.906618, 70.898018, 70.891818, 70.884968, 70.880968, 70.87516799999999, 70.86686800000001, 70.85386799999999, 70.835668, 70.820976, 70.806976, 70.794376, 70.781176, 70.773576, 70.766376, 70.758058, 70.75076, 70.74396, 70.74355800000001, 70.74185800000001, 70.74195800000001, 70.74315800000001, 70.744758, 70.74659799999999, 70.751998, 70.759498, 70.767298, 70.77529799999999, 70.782298, 70.78885, 70.79555, 70.80305, 70.80715000000001, 70.81355, 70.81845, 70.82485000000001, 70.82785, 70.83185, 70.83555, 70.84035, 70.84675, 70.85595, 70.87145, 70.880276, 70.891276, 70.902076, 70.915076, 70.925676, 70.936776, 70.945676, 70.951876, 70.957676, 70.96127600000001, 70.964576, 70.962776, 70.963176, 70.965176, 70.971076, 70.979076, 70.987476, 70.99577599999999, 71.001776, 71.00957600000001, 71.01242599999999, 71.015826, 71.019244, 71.022942, 71.023742, 71.030142, 71.028342, 71.028542, 71.031942, 71.035242, 71.039002, 71.041202, 71.041602, 71.042002, 71.033102, 71.029302, 71.02414999999999, 71.02295, 71.02095, 71.02125, 71.01604999999999, 71.00704999999999, 70.99945, 70.98785, 70.972396, 70.961996, 70.954196, 70.94259600000001, 70.929996, 70.915496, 70.904496, 70.89509600000001, 70.88439600000001, 70.87169599999999, 70.856396, 70.841196, 70.82779599999999, 70.81679600000001, 70.806196, 70.797796, 70.79019600000001, 70.782996, 70.774796, 70.766496, 70.75719600000001, 70.74859599999999, 70.74049600000001, 70.732196, 70.726396, 70.71599599999999, 70.70754600000001, 70.696946, 70.686646, 70.673246, 70.660646, 70.641446, 70.63234600000001, 70.62404599999999, 70.612446, 70.59924600000001, 70.586346, 70.57734599999999, 70.56974600000001, 70.561746, 70.56287400000001, 70.559974, 70.561074, 70.556674, 70.551974, 70.546774, 70.544974, 70.546574, 70.547674, 70.552074, 70.559528, 70.561428, 70.561728, 70.565728, 70.571528, 70.57982799999999, 70.583928, 70.587428, 70.594128, 70.601528], "in_sma_200": [73.73, 73.7225, 73.73333333333333, 73.7175, 73.742, 73.74666666666667, 73.75428571428571, 73.75125, 73.75444444444445, 73.765, 73.77090909090909, 73.75666666666667, 73.74692307692308, 73.735, 73.71066666666667, 73.691875, 73.67617647058823, 73.66444444444444, 73.65526315789474, 73.644, 73.6352380952381, 73.62727272727273, 73.62108695652174, 73.61687500000001, 73.611, 73.60365384615385, 73.5937037037037, 73.58732142857143, 73.58051724137931, 73.57516666666668, 73.56725806451612, 73.55953124999999, 73.5510606060606, 73.54220588235295, 73.53299999999999, 73.52541666666667, 73.51932432432433, 73.51276315789474, 73.50576923076923, 73.497625, 73.48646341463414, 73.47630952380953, 73.46662790697674, 73.4578409090909, 73.44966666666667, 73.44076086956522, 73.4309574468085, 73.42031250000001, 73.41091836734694, 73.4021, 73.3928431372549, 73.38207692307692, 73.37109433962264, 73.36033333333333, 73.34996363636364, 73.33942857142857, 73.3299649122807, 73.32186206896552, 73.31369491525423, 73.30513333333333, 73.29701639344263, 73.28916129032258, 73.2807619047619, 73.2735625, 73.26596923076924, 73.25815151515152, 73.25213432835821, 73.24680882352942, 73.24062318840579, 73.23504285714286, 73.2273661971831, 73.22113888888889, 73.21427397260274, 73.20813513513514, 73.20189333333333, 73.19647368421052, 73.19035064935065, 73.18342307692308, 73.17983544303797, 73.1757125, 73.17372839506173, 73.16978048780487, 73.16496385542169, 73.16216666666666, 73.15837647058824, 73.15333720930232, 73.14916091954022, 73.14576136363637, 73.14401123595506, 73.14296666666667, 73.14018681318682, 73.13670652173913, 73.13383870967742, 73.13337234042554, 73.13196842105263, 73.13002083333333, 73.12878350515464, 73.12655102040816, 73.12416161616162, 73.12162000000001, 73.1188811881188, 73.11575490196078, 73.11220388349514, 73.10929807692308, 73.1054, 73.10204716981131, 73.09857009345794, 73.09525000000001, 73.09240366972477, 73.0892909090909, 73.0864144144144, 73.08376785714286, 73.08037168141593, 73.07659649122807, 73.07271304347826, 73.06691379310345, 73.06181196581197, 73.05662711864407, 73.05102521008403, 73.0451, 73.03902479338842, 73.03329508196721, 73.0279024390244, 73.02179032258064, 73.01641599999999, 73.0104126984127, 73.00418897637795, 72.999, 72.99358139534884, 72.98828461538461, 72.98318320610687, 72.97823484848485, 72.97328571428571, 72.96796268656716, 72.96242222222222, 72.95799264705883, 72.95318978102189, 72.94860144927536, 72.94386330935252, 72.93897857142858, 72.93451773049645, 72.9296971830986, 72.92487412587413, 72.9201875, 72.91597931034482, 72.9126506849315, 72.90909523809525, 72.90518243243244, 72.90185906040269, 72.89824666666667, 72.89488079470199, 72.89155921052631, 72.88816666666666, 72.88506818181818, 72.88219677419355, 72.87929807692308, 72.87235987261145, 72.86174367088609, 72.85437421383648, 72.846534375, 72.8387298136646, 72.83089814814815, 72.82396012269939, 72.81664939024391, 72.80897272727273, 72.80078614457831, 72.79257784431138, 72.78345535714286, 72.77269526627218, 72.76232647058823, 72.75400877192982, 72.74538081395349, 72.73745953757225, 72.72954310344828, 72.72251714285714, 72.7150028409091, 72.70723446327683, 72.69952528089887, 72.69193016759776, 72.68430833333333, 72.67643922651934, 72.66876648351648, 72.66095901639345, 72.65329076086957, 72.64500270270271, 72.6362930107527, 72.62770320855614, 72.61893882978724, 72.61016137566138, 72.60158157894736, 72.59330104712042, 72.58500260416666, 72.57704922279794, 72.56964175257733, 72.56241282051282, 72.55484948979591, 72.54724873096447, 72.54014141414142, 72.53350753768844, 72.52724, 72.51544, 72.504315, 72.492063, 72.479863, 72.466813, 72.454113, 72.44081299999999, 72.427863, 72.41493799999999, 72.401538, 72.388588, 72.3755385, 72.36271350000001, 72.34948849999999, 72.3369885, 72.3242135, 72.31133849999999, 72.29721350000001, 72.28298849999999, 72.26908850000001, 72.2551385, 72.2413885, 72.2273635, 72.2132385, 72.1993635, 72.1862385, 72.17326349999999, 72.1603135, 72.1470635, 72.1346635, 72.1228135, 72.1112385, 72.0993885, 72.0871885, 72.0743385, 72.0597385, 72.046432, 72.032682, 72.019482, 72.006132, 71.994332, 71.982107, 71.970182, 71.95848199999999, 71.946682, 71.935332, 71.924007, 71.914107, 71.903957, 71.893432, 71.88238199999999, 71.871117, 71.85996700000001, 71.84866699999999, 71.837717, 71.826767, 71.81656699999999, 71.806167, 71.7958625, 71.785938, 71.776388, 71.76718799999999, 71.75828800000001, 71.748888, 71.739638, 71.730563, 71.720998, 71.711098, 71.702098, 71.693048, 71.684948, 71.676353, 71.667791, 71.659141, 71.650791, 71.641841, 71.633516, 71.625616, 71.616416, 71.607616, 71.598341, 71.590041, 71.581941, 71.572941, 71.564291, 71.556241, 71.547691, 71.538791, 71.52954100000001, 71.52009100000001, 71.511691, 71.50344100000001, 71.494691, 71.48449099999999, 71.474591, 71.46461599999999, 71.453966, 71.44366600000001, 71.433966, 71.424441, 71.415291, 71.40619099999999, 71.397391, 71.388066, 71.37906600000001, 71.37011600000001, 71.3609785, 71.3520285, 71.3428535, 71.3341035, 71.3249535, 71.3174535, 71.3084035, 71.2999035, 71.2922535, 71.2857535, 71.2790535, 71.2719035, 71.2651535, 71.2587535, 71.25032850000001, 71.24297849999999, 71.2348785, 71.2283785, 71.2214785, 71.2152535, 71.20815350000001, 71.19955350000001, 71.1914535, 71.1824785, 71.172815, 71.164515, 71.156715, 71.148165, 71.139465, 71.129615, 71.120765, 71.112165, 71.10374, 71.09506499999999, 71.08574, 71.07654000000001, 71.06759, 71.05884, 71.04973999999999, 71.04024, 71.03079, 71.02159, 71.01224, 71.00319, 70.99399, 70.98479, 70.9758525, 70.9664475, 70.95729750000001, 70.94734749999999, 70.9407975, 70.9369225, 70.9306475, 70.92429750000001, 70.9178975, 70.9116975, 70.9053725, 70.89992249999999, 70.8947725, 70.8897225, 70.8849975, 70.8815475, 70.88002250000001, 70.87827250000001, 70.8749795, 70.8722545, 70.8694045, 70.8663545, 70.8625295, 70.8593045, 70.85615449999999, 70.8529795, 70.84995450000001, 70.8470045, 70.8445045, 70.84192949999999, 70.8396045, 70.8371045, 70.8353545, 70.8342545, 70.8327795, 70.8317545, 70.8316545, 70.8312295], "in_ema_10": [73.73, 73.72727272727272, 73.73231404958676, 73.72098422238916, 73.74262345468203, 73.74760100837621, 73.75712809776235, 73.75219571635101, 73.75725104065083, 73.7759326696234, 73.78576309332823, 73.75198798545036, 73.7298083517321, 73.702570469599, 73.64210311149009, 73.5999025457646, 73.5681020828983, 73.54935624964406, 73.53856420425423, 73.51882525802618, 73.50812975656687, 73.49937889173653, 73.49676454778442, 73.50098917545998, 73.4953547799218, 73.4816539108451, 73.4549895634187, 73.44771873370621, 73.43722441848689, 73.43409270603472, 73.41516675948294, 73.39786371230423, 73.37643394643072, 73.35344595617059, 73.32918305504866, 73.31660431776709, 73.31358535090034, 73.30566074164572, 73.29372242498286, 73.27304562044053, 73.23067368945134, 73.19964210955109, 73.17425263508726, 73.15711579234411, 73.14491292100882, 73.12583784446176, 73.09932187274143, 73.06671789587935, 73.0473146420831, 73.03325743443162, 73.01448335544404, 72.98148638172694, 72.94848885777658, 72.9196727018172, 72.89609584694135, 72.87135114749746, 72.85837821158883, 72.85867308220904, 72.85527797635285, 72.84522743519778, 72.83882244698, 72.83358200207455, 72.82020345624281, 72.82016646419865, 72.81286347070798, 72.80143374876107, 72.81117306716814, 72.82550523677394, 72.8245042846332, 72.82913986924535, 72.80384171120073, 72.79932503643695, 72.78490230253932, 72.78037461116854, 72.77303377277426, 72.77611854136076, 72.76682426111334, 72.74558348636546, 72.7736592161172, 72.78753935864134, 72.82889583888837, 72.83273295909048, 72.82132696652857, 72.84108569988702, 72.84088829990756, 72.81981769992436, 72.81439629993811, 72.82086969994936, 72.85162066359491, 72.88768963385039, 72.88810970042304, 72.87572611852794, 72.8746850060683, 72.91383318678315, 72.9294998800953, 72.93231808371434, 72.94644206849354, 72.93981623785834, 72.93075874006591, 72.91971169641755, 72.90612775161436, 72.88683179677538, 72.86195328827077, 72.8525072358579, 72.8247786475201, 72.81118252978918, 72.7964220698275, 72.78616351167703, 72.78595196409938, 72.77941524335404, 72.77770338092603, 72.77993912984857, 72.76540474260338, 72.74442206213004, 72.72361805083366, 72.66477840522754, 72.62936414973161, 72.59675248614404, 72.55916112502693, 72.5193136477493, 72.48125662088579, 72.45557359890655, 72.44001476274173, 72.40910298769776, 72.39835698993453, 72.37320117358279, 72.34534641474954, 72.34437433934053, 72.33630627764225, 72.33061422716185, 72.32868436767787, 72.32892357355462, 72.3273011056356, 72.31506454097457, 72.29778007897919, 72.30909279189206, 72.30743955700258, 72.3097232739112, 72.30613722410916, 72.29774863790749, 72.29997615828793, 72.29088958405376, 72.28163693240762, 72.27588476287896, 72.2820875332646, 72.30898070903467, 72.32371148921018, 72.32485485480832, 72.34033579029771, 72.34391110115267, 72.35229090094309, 72.35914710077161, 72.36157490063131, 72.3705612823347, 72.38318650372838, 72.39169804850503, 72.2822984033223, 72.08460778453642, 72.0128609146207, 71.93779529378057, 71.87455978582047, 71.81918527930765, 71.79751522852443, 71.76614882333817, 71.72684903727668, 71.67651284868091, 71.63169233073893, 71.56411190696821, 71.45518246933761, 71.37424020218532, 71.3680147108789, 71.35019385435545, 71.35470406265446, 71.35566696035364, 71.38190933119843, 71.3851985437078, 71.37698062667002, 71.36934778545728, 71.36401182446504, 71.3560096745623, 71.33855337009642, 71.32790730280615, 71.31192415684139, 71.30066521923386, 71.26781699755497, 71.22366845254498, 71.18845600662772, 71.15055491451358, 71.1159085664202, 71.09119791798017, 71.07825284198377, 71.06402505253217, 71.06147504298086, 71.07575230789342, 71.09107007009462, 71.08905733007741, 71.08331963369969, 71.0936251548452, 71.1166023994188, 71.14631105406991, 71.18698177151174, 71.24207599487323, 71.25344399580537, 71.24918145111347, 71.24569391454737, 71.24284047553876, 71.22414220725898, 71.20884362412097, 71.20632660155351, 71.2015399467256, 71.20853268368458, 71.16881765028738, 71.14994171387148, 71.11086140225848, 71.06706842002966, 71.02851052547881, 70.99605406630083, 70.93131696333704, 70.8792593336394, 70.83757581843223, 70.80710748780818, 70.78945158093396, 70.76955129349142, 70.75599651285661, 70.74490623779177, 70.7540141945569, 70.75146615918291, 70.76483594842237, 70.76032032143648, 70.79298935390257, 70.82335492592028, 70.85638130302569, 70.86613015702102, 70.85592467392628, 70.8184838241215, 70.73148676519031, 70.71461644424662, 70.67923163620178, 70.66482588416508, 70.63667572340779, 70.64455286460637, 70.63917961649612, 70.64569241349682, 70.66283924740648, 70.67505029333257, 70.69231387636302, 70.6964386261152, 70.74072251227607, 70.77513660095315, 70.79147540077985, 70.77847987336533, 70.74239262366254, 70.71104851026935, 70.67813059931129, 70.66392503580013, 70.64684775656374, 70.66742089173397, 70.68788982050961, 70.70447348950786, 70.72458740050642, 70.75648060041435, 70.79530230942991, 70.82888370771538, 70.84908666994895, 70.86379818450368, 70.87674396913937, 70.88860870202312, 70.892498028928, 70.91568020548654, 70.93828380448899, 70.9622322036728, 70.98000816664137, 70.98502486361566, 70.99320216114009, 71.00716540456915, 71.0058626037384, 71.01570576669505, 71.02557744547777, 71.03183609175453, 71.04241134779916, 71.06379110274476, 71.08673817497298, 71.0982403249779, 71.10401481134555, 71.10510302746454, 71.10690247701643, 71.1020111175589, 71.09619091436636, 71.10415620266338, 71.11430962036094, 71.1317078712044, 71.13867007643996, 71.13527551708724, 71.11977087761683, 71.10163071805013, 71.07406149658647, 71.03877758811619, 71.00445439027688, 70.99455359204471, 70.98918021167295, 70.9938747186415, 70.99135204252485, 70.99110621661123, 70.98272326813645, 70.96768267392983, 70.9662858241244, 70.95468840155633, 70.95383596490971, 70.9531385167443, 70.96165878642715, 70.95772082525858, 71.01813522066611, 70.99483790781773, 70.98668556094178, 71.00728818622508, 71.0241448796387, 71.04339126515893, 71.0391383078573, 71.03929497915597, 71.04305952840033, 70.96704870505481, 70.94940348595394, 70.91314830668958, 70.92348497820056, 70.93194225489137, 70.94704366309293, 70.92030845162148, 70.86570691496303, 70.83194202133339, 70.77340710836368, 70.70320581593391, 70.69716839485501, 70.70859232306319, 70.6797573552335, 70.64343783610013, 70.59735822953647, 70.58511127871165, 70.58781831894589, 70.59094226095573, 70.57895275896378, 70.55459771187945, 70.52830721881045, 70.5140695426631, 70.51151144399707, 70.50760027236123, 70.51167295011373, 70.5095505955476, 70.50599594181166, 70.5121784978459, 70.51905513460117, 70.52468147376459, 70.52928484217102, 70.53941487086719, 70.53770307616406, 70.55084797140695, 70.53069379478751, 70.52147674118977, 70.5030264246098, 70.49065798377165, 70.46144744126771, 70.4339115428554, 70.4150185350635, 70.41865152868832, 70.43980579619952, 70.45438656052688, 70.45177082224927, 70.45781249093122, 70.47821021985281, 70.5112629071523, 70.53830601494279, 70.56432310313501, 70.59353708438319, 70.6319848872226, 70.65344218045485, 70.6682708749176, 70.68403980675076, 70.68875984188698, 70.69080350699844, 70.69883923299872, 70.70450482699896, 70.7145948584537, 70.72375942964393, 70.7330758969814, 70.73615300662114, 70.74230700541729, 70.75370573170505, 70.75030468957686, 70.75479474601744, 70.78846842855972, 70.80783780518522], "in_ema_50": [73.73, 73.72941176470589, 73.7304152249135, 73.72804600040709, 73.7324363533323, 73.73390943751535, 73.73650122427945, 73.7362462743077, 73.73796210668779, 73.74274790642552, 73.74616955715393, 73.7404374176577, 73.73610653853387, 73.72998471349334, 73.71586766590536, 73.7038728554777, 73.69293666506681, 73.68399797231909, 73.67639020869873, 73.6667278475733, 73.65862087315865, 73.65083181930929, 73.64432861070892, 73.63945297891641, 73.63280776405693, 73.6244623615449, 73.61311089638627, 73.60534184162603, 73.59689706352304, 73.58995992377704, 73.57976541696226, 73.56957853786571, 73.55822251677294, 73.54613535925245, 73.53334573732099, 73.52262629664173, 73.51389585363617, 73.50433131035632, 73.49396537661686, 73.48165300890639, 73.46433328306692, 73.44847707588782, 73.43324268075496, 73.4193900266077, 73.40647277066229, 73.39210128945984, 73.37594045457907, 73.35806043675244, 73.34245022354646, 73.32784433242699, 73.31224259390045, 73.29344876668867, 73.27409783466167, 73.25511360585142, 73.23687385660236, 73.21817292104933, 73.20177398296897, 73.18837108167608, 73.17470947062996, 73.16001498158566, 73.14628890387642, 73.13310110372441, 73.11846968789209, 73.10676499424926, 73.0939506807493, 73.08046241875914, 73.07162075527839, 73.06449837271846, 73.05491020123931, 73.04687450707307, 73.03287942836432, 73.02292337235004, 73.01104402441473, 73.0011991607122, 72.99095605637056, 72.98307542670898, 72.97295482173999, 72.96028992676979, 72.95792561591607, 72.95369323882133, 72.95609742553422, 72.95193674217994, 72.94480196797682, 72.9442214986444, 72.9401343810505, 72.93169773865637, 72.92614096459143, 72.92315504441137, 72.92577641521876, 72.93064792834744, 72.92905389194166, 72.92477726872826, 72.92262914054284, 72.9291927036588, 72.93196946037806, 72.93248046193186, 72.93552044381688, 72.93451964209858, 72.932773773781, 72.93031205716214, 72.92696648629304, 72.9219874083992, 72.91524280414826, 72.91111563535814, 72.90283659083428, 72.89684299903686, 72.89030013632954, 72.88440601333623, 72.88050773830345, 72.87538978778176, 72.87125685492758, 72.8680703115971, 72.86147931898545, 72.85318601235856, 72.84443361971705, 72.82700485031638, 72.81300466010791, 72.79876918324094, 72.78273901919228, 72.76537670471416, 72.74751879472538, 72.73153766552048, 72.71735971785301, 72.69981619950583, 72.68609791717228, 72.66938819493022, 72.65176512846237, 72.63953904499327, 72.62622378832687, 72.61362677701993, 72.60211200145054, 72.59144094257013, 72.58079619972423, 72.56821595659778, 72.55456042888807, 72.54693060814736, 72.53724705488668, 72.5287275625382, 72.51936569734062, 72.50919449352334, 72.50138294475772, 72.49152479006133, 72.48166107280403, 72.47257632485093, 72.46620078269993, 72.46478114416269, 72.46184855027396, 72.45667801889067, 72.45484750834595, 72.45112799821474, 72.44873082181417, 72.44642765233127, 72.44352852871044, 72.44225290013357, 72.44216455110873, 72.44168750988878, 72.41613113695196, 72.36824364138522, 72.34164585152698, 72.31256170048671, 72.28422594752645, 72.25621708683914, 72.23440465206114, 72.2105064304117, 72.18460421745438, 72.15579620892676, 72.12733361249826, 72.0933205296552, 72.04907266574716, 72.0083247180708, 71.98211590559744, 71.95418979165244, 71.9314764664896, 71.90906562466648, 71.89302383546386, 71.87368956740646, 71.85276056476307, 71.83245622889001, 71.81314421991394, 71.7938052308977, 71.77287169243112, 71.75354339076716, 71.73340443426649, 71.71444739762859, 71.69113573497648, 71.6650127649774, 71.64011030360574, 71.61422362503296, 71.5885677966003, 71.56470239281205, 71.54334151466256, 71.52203400428364, 71.50352286686075, 71.48926706816033, 71.47635463411484, 71.46081131512994, 71.44499518512485, 71.43303458962977, 71.42468029199723, 71.41900655505617, 71.41708472936769, 71.41994415174543, 71.41542085167698, 71.40814944572887, 71.4011631929552, 71.39445091087853, 71.38447244378527, 71.37488528912704, 71.36783096406323, 71.3604650439039, 71.35574092453513, 71.34140206474945, 71.3305627680926, 71.31505050267721, 71.29759754178791, 71.28024077544329, 71.263368588171, 71.2389227611839, 71.21563167251001, 71.19345003829393, 71.17292258581182, 71.15476875891723, 71.13615037621459, 71.11885036146107, 71.10222877865867, 71.09018059126029, 71.07644801905401, 71.06658731242445, 71.05377996683919, 71.0493180073553, 71.04581534040018, 71.04421473881585, 71.03895141572504, 71.02997292883387, 71.01507202966391, 70.98859861673593, 70.97487710235414, 70.95703878461477, 70.94303726364949, 70.92605541017303, 70.91640617840154, 70.90458632826815, 70.89558294284586, 70.88948165096956, 70.8832274685786, 70.87878717569316, 70.87236414919539, 70.87501653550146, 70.87717274979552, 70.87669538705845, 70.8705504699189, 70.85915633384364, 70.84781686977135, 70.83535346311365, 70.82612391554056, 70.81607984042132, 70.81388063099304, 70.81255197879725, 70.81124013649148, 70.81139150368789, 70.81486634668052, 70.82095001935971, 70.82718727350247, 70.83161130199258, 70.8354696823066, 70.83937283202006, 70.8433974268428, 70.84600929245681, 70.8528324574585, 70.86017236108758, 70.86840089594689, 70.87591458630192, 70.88107872017244, 70.88691877036176, 70.894098426426, 70.89825142931126, 70.90459451051474, 70.91108100029847, 70.91692096107107, 70.92370837436239, 70.9329747126227, 70.9430541356571, 70.951169659749, 70.95818261426865, 70.9641362372385, 70.97005246322915, 70.97436413133781, 70.97811455755985, 70.984463006283, 70.99134680995817, 70.99992144486178, 71.00659119212212, 71.01103859635262, 71.01256649453487, 71.01285800455311, 71.01039298476671, 71.0052795343837, 70.99919014087847, 70.99726111574599, 70.99599597395202, 70.99674122987547, 70.99608471105682, 70.99584609493695, 70.99385213042962, 70.9901716547265, 70.98898845258036, 70.9855967485576, 70.98420079763378, 70.98285958988343, 70.98353176282917, 70.9818246348751, 70.99390994331137, 70.98983504357366, 70.98827288500215, 70.99265434049225, 70.99686397419843, 71.00208499481809, 71.00278754404091, 71.0042468560393, 71.00643325384168, 70.99147508702436, 70.98671135812144, 70.97742855976374, 70.97713724369457, 70.97685735178499, 70.97835314191106, 70.9713589010518, 70.95758012061839, 70.94669462569217, 70.92956934625327, 70.90830388169432, 70.8989586314318, 70.89350927333643, 70.88003832144089, 70.8643505441295, 70.84574856200678, 70.83336626545749, 70.82421464720424, 70.8156179943727, 70.80422121027965, 70.79013410399418, 70.77522688422971, 70.76247288876972, 70.75217983430817, 70.74189827217843, 70.73358853601458, 70.7244282012689, 70.71523493847405, 70.70836298010252, 70.70215266715732, 70.69618589589625, 70.69045311566502, 70.68631769936444, 70.68018759350701, 70.67743513885968, 70.66812395694362, 70.6607465468674, 70.65130550581378, 70.64282293695834, 70.63055537080311, 70.61798457194809, 70.60669105932269, 70.59995807660415, 70.59741070105105, 70.59437498728434, 70.58832106621438, 70.58426925969617, 70.58370968088455, 70.58670145810477, 70.58957591072812, 70.59317685540545, 70.59834639048759, 70.60645045360573, 70.61207984758198, 70.61690024571602, 70.62231592235462, 70.62575451363482, 70.62866610133541, 70.6328360581458, 70.63664640880675, 70.64148380453983, 70.64632757691082, 70.65137355428688, 70.65524125804033, 70.65974160086229, 70.66543800867161, 70.66816592990018, 70.67235550127666, 70.6828513639717, 70.69117091832575], "in_ema_200": [73.73, 73.72985074626865, 73.73010098759933, 73.72950296782223, 73.73060244077922, 73.73099445629386, 73.73168107861929, 73.73166435146885, 73.73214530319552, 73.73341748923339, 73.73437850924103, 73.73304140964659, 73.73201612198842, 73.73050352375968, 73.72691642402079, 73.72376302676685, 73.72079026033137, 73.71824508361166, 73.71597398825236, 73.71312847593144, 73.71060978462864, 73.70811615493085, 73.70589609368776, 73.70404638131275, 73.7017175615982, 73.6989144017813, 73.6952933629576, 73.69250437427145, 73.6894943804976, 73.68681284437325, 73.68326246781233, 73.6796479158938, 73.67567131971575, 73.67143578419619, 73.66694388584598, 73.66289469295201, 73.65928380048483, 73.65541032983324, 73.6512768937155, 73.64658757138999, 73.64055187416223, 73.63477523859842, 73.62905608199544, 73.62359283739848, 73.61828345593182, 73.6125293916937, 73.60623556690074, 73.59940735230471, 73.59304509009272, 73.58684563645996, 73.58030985898274, 73.57287393998789, 73.5651836520278, 73.55747038185837, 73.54983386064585, 73.54197481725633, 73.53459198325378, 73.52787962521145, 73.52103505182627, 73.51386057369865, 73.50685698590065, 73.49992308554344, 73.49256066678181, 73.48586852084368, 73.4788449534721, 73.47159276488034, 73.4654575134885, 73.45973156808066, 73.45336607984105, 73.44736243725556, 73.43982649260626, 73.43325110462014, 73.42615407870352, 73.41952567991045, 73.41276423035912, 73.40656757135056, 73.39978580447145, 73.39232524920308, 73.38742649050455, 73.38207896323586, 73.37842643623848, 73.37316846174855, 73.36716678551225, 73.36281686724844, 73.35761470936538, 73.35132003564036, 73.34573476165389, 73.34080207745833, 73.33731150952343, 73.33445268853315, 73.33003027372187, 73.32495534562514, 73.32042842676321, 73.31813560659641, 73.31497007817258, 73.31128878386241, 73.30829088551552, 73.30432779212731, 73.30020512752903, 73.29592447949392, 73.29143766875269, 73.28654774170042, 73.28120895820092, 73.27652031185067, 73.27078379133475, 73.26560186306277, 73.260272491291, 73.25509565058165, 73.25041808191915, 73.24543879752194, 73.24070806321825, 73.23622340587279, 73.23088784959545, 73.22510787099252, 73.21918639963936, 73.21103529118523, 73.20366180570079, 73.196162683256, 73.18814116401963, 73.17970194845724, 73.17104819772632, 73.16277906143053, 73.15489071256057, 73.14608582984853, 73.13816457781024, 73.12942662181213, 73.12037760069958, 73.11261264944883, 73.10452695144437, 73.09657145939019, 73.08884438019228, 73.08129368984211, 73.07371862825165, 73.06562192548299, 73.05720777697073, 73.0502703861551, 73.04280500917844, 73.03561291953487, 73.02819388550965, 73.02055016525583, 73.01348001435777, 73.00588319829451, 72.99826246995327, 72.99081707224231, 72.98404277301603, 72.97852990960294, 72.97267389060192, 72.96627912552131, 72.96074400984449, 72.95476645750773, 72.94914689076636, 72.94358324011196, 72.93790081981234, 72.93265802558535, 72.92775595567905, 72.92280316010014, 72.91153148686533, 72.89445157157314, 72.88246697882118, 72.86970611336028, 72.8569727191975, 72.84416702049901, 72.83278227402639, 72.82076453995649, 72.80812011667334, 72.79460648367161, 72.78102830970474, 72.76589369965794, 72.74797435936284, 72.73068108215526, 72.71684345944725, 72.70244700711444, 72.68923857918296, 72.67601232466373, 72.66431070949295, 72.65173050342835, 72.63867845861813, 72.62570653365677, 72.61291343381939, 72.60004862353263, 72.58671480638306, 72.57371266900611, 72.56044189618018, 72.54740267333261, 72.53319966165766, 72.51819269985012, 72.50338481228943, 72.48822675445571, 72.47302051809297, 72.4581645925398, 72.44385449709165, 72.42948778567781, 72.41576153905415, 72.40306739438695, 72.39069856459206, 72.37765678782995, 72.36452089939382, 72.35233661183767, 72.3410695808741, 72.33051167459675, 72.32095434450126, 72.31268614206842, 72.30265543418713, 72.29198224578727, 72.281415258267, 72.27095341490117, 72.25970014709121, 72.24855885209529, 72.23807567943763, 72.22754756322432, 72.21772121931164, 72.20550608280108, 72.19415776356924, 72.18162883059841, 72.16857779745814, 72.15550737161279, 72.14251724851216, 72.12756682812896, 72.11281491939137, 72.09825954705911, 72.08404800927744, 72.07037588978214, 72.05654130381417, 72.04299362914935, 72.02958075721752, 72.01729637157356, 72.004586954941, 71.99284977130975, 71.98038360443105, 71.97003152876508, 71.95998146380224, 71.95047916067983, 71.94012613420541, 71.92888109804417, 71.91615591298901, 71.9004727695762, 71.8879178166451, 71.87430669409142, 71.86162702549349, 71.84817800036421, 71.83655433866905, 71.82439956913005, 71.81296275749692, 71.80228651115367, 71.79161699362975, 71.78145165040955, 71.7708401912015, 71.76257312462239, 71.75428881492465, 71.74544017000002, 71.7352367852239, 71.7237418918386, 71.71226187301434, 71.70049807328286, 71.68954784369795, 71.67840806415867, 71.66926967546058, 71.66042122097839, 71.65165185559553, 71.64332795653489, 71.63593165845992, 71.62930547280361, 71.62284472183045, 71.61605024698638, 71.6092238763696, 71.60251518108235, 71.59594289072332, 71.58911758832807, 71.58345472675266, 71.57804721703374, 71.57299202084435, 71.567887622627, 71.56231262140683, 71.55701597840778, 71.55217004827438, 71.54667581893833, 71.54183327347624, 71.5371384150337, 71.53239076911296, 71.52798887091284, 71.52432729010773, 71.52100065040517, 71.51730910164493, 71.51345527973803, 71.50944079934263, 71.50551601526956, 71.50128202506788, 71.49699066163437, 71.49343851574747, 71.49012071957088, 71.48733344872939, 71.48417590197587, 71.4805522611602, 71.4762681590591, 71.47172817737692, 71.46653685222888, 71.46070066464452, 71.45462404111572, 71.44960290637826, 71.44478098691182, 71.44050455918136, 71.43592242426413, 71.43148538521673, 71.42664473461757, 71.42140448850198, 71.41681339906414, 71.4116958528048, 71.40710186421968, 71.40255358696376, 71.39854807863577, 71.39398541118666, 71.39295073047833, 71.38794624559794, 71.38358857151239, 71.38076679468143, 71.37797309523188, 71.37550570124948, 71.3719683310878, 71.3686651636143, 71.36559386845396, 71.35822477523551, 71.35336681727298, 71.34736316734987, 71.34360830996332, 71.3398908143418, 71.33665806992049, 71.33131818862776, 71.3242403957061, 71.31783004351003, 71.30979193362437, 71.3006129094092, 71.2943381540917, 71.28902135653856, 71.28166791020485, 71.27369111507844, 71.26489816865974, 71.25758574907108, 71.25104260728928, 71.24461432263965, 71.23745398112085, 71.22956886688085, 71.22141395278254, 71.21373819205834, 71.20663631950055, 71.19950560985377, 71.19284386249204, 71.18594989371103, 71.17902501914674, 71.17266656124478, 71.16647087406822, 71.16033683552028, 71.15426383218178, 71.14859951544366, 71.14244429638453, 71.13714634318667, 71.13020956365249, 71.12373981675047, 71.11673743051415, 71.1099539734941, 71.10219323743944, 71.09431071766393, 71.08670563589612, 71.08022100270313, 71.07479591809911, 71.0692755607051, 71.06301411233989, 71.0572627281375, 71.0524143427829, 71.0485097224567, 71.04464395407405, 71.04102958637182, 71.0378850133731, 71.03556774955845, 71.0327262794136, 71.02976382887218, 71.02702986042569, 71.0238753344513, 71.0206526943075, 71.01781037894126, 71.01494659407618, 71.01240981204558, 71.00994802287099, 71.00761023159865, 71.0050469457121, 71.00270817013288, 71.00074092465893, 70.99809673635387, 70.99587686833046, 70.99532087959085, 70.99432266188347], "in_macd": [0.0, -0.001196581196580837, 0.0010704458567545316, -0.00394621894025704, 0.005729570394734651, 0.007660977191150664, 0.011480045453964749, 0.008757320640455646, 0.010512937146785362, 0.018150380994811144, 0.02153412895557949, 0.005592232013654552, -0.004568424929601633, -0.01646559575488027, -0.042351235623641514, -0.05895848924591007, -0.07010139747707456, -0.07484183671827793, -0.07570865564835572, -0.08031133537249957, -0.08060903218917304, -0.07992364898640858, -0.07648155503567011, -0.07012115031602661, -0.06832742980559203, -0.0701320370432228, -0.0775273043998368, -0.0760560488598685, -0.07603092216774598, -0.07275162436431515, -0.07653278278768028, -0.07942078117878282, -0.08396926104441604, -0.08896913260815609, -0.09426568004290914, -0.09415026073914134, -0.0897960118744976, -0.08775440935234258, -0.08754797536089143, -0.09117486638911032, -0.10414550903071529, -0.11152540843333725, -0.11603643607432446, -0.11665292284632756, -0.11500882646718935, -0.1163986788599658, -0.12094743866786928, -0.12791928821916088, -0.12873291065142212, -0.1271056016094576, -0.12757303068929104, -0.13422331808015997, -0.14053652537408823, -0.14467893535795895, -0.14627565046943403, -0.14825284150582263, -0.1449215485399833, -0.13587370876857108, -0.12883196867679203, -0.12503764844903742, -0.11984223917144732, -0.11440603829389318, -0.11283173802465285, -0.1055261553290876, -0.10179071412511576, -0.10009724065618286, -0.08925366753202013, -0.07694883197854097, -0.07201542712064679, -0.0649363728630874, -0.07141362240075466, -0.06857484500261535, -0.07027580464793459, -0.06761671827716498, -0.0663582692029081, -0.06062748124782047, -0.06063182138275636, -0.06592716682884259, -0.04938161506349559, -0.03984442647168862, -0.01875580946702371, -0.01518204048085181, -0.018590830699864114, -0.008286141205360309, -0.007297724750060297, -0.015613948612724471, -0.01676638669756869, -0.012691899308805432, 0.001813091087626617, 0.017943062582403968, 0.017612492527518953, 0.011568741145183026, 0.010690374778434375, 0.02743022591812405, 0.033053411558427115, 0.032694899891325235, 0.03722660841549441, 0.032375649470992585, 0.0266106457455777, 0.020195208117456787, 0.012944421279271978, 0.0035263470182513856, -0.007881276371648482, -0.011942733142973339, -0.023763615420861584, -0.02876557600416163, -0.03395211975455936, -0.03683101164158131, -0.03507708350015548, -0.03609520722410764, -0.034886099518118385, -0.031945788927743024, -0.03645755938907769, -0.04356555551248675, -0.05023346637257475, -0.07323273025015453, -0.08483348992348283, -0.09455108237494869, -0.1058734003084254, -0.11752623173430266, -0.1277097750823799, -0.13183979024019266, -0.1311799469565358, -0.13714525552967416, -0.13387425506098793, -0.1369653600492171, -0.14101719033857307, -0.1330120181682588, -0.12841523634628516, -0.1229514872111821, -0.1160730343308245, -0.10856344265158668, -0.10224038999517404, -0.10090762349803128, -0.10190437198606617, -0.09035590573608943, -0.08506458994781951, -0.07835413353309661, -0.0745968912305841, -0.07319623824449195, -0.06727611139505996, -0.06665748082761525, -0.06621089014568327, -0.06430873630490908, -0.05729925695608529, -0.04158186707361722, -0.0319846884810886, -0.028887358376067596, -0.019749708198318672, -0.01635411665508002, -0.011114218817454002, -0.006882227989478906, -0.004884147107276249, -0.00019181425534497976, 0.005800091132982743, 0.009630785199249203, -0.038531842357926394, -0.12329137286731395, -0.14880620306277592, -0.1742801446340252, -0.19304998324814449, -0.207151139048392, -0.20546798602525485, -0.2077906668643834, -0.21322535222991235, -0.2230305860379076, -0.22976653177308037, -0.24598681368213704, -0.2794245067597956, -0.2988480610883357, -0.28433548329915936, -0.2753089852216135, -0.25672344985918016, -0.24043309081613984, -0.2137619195907945, -0.19840687752432018, -0.18890185165997764, -0.17970102681857725, -0.1700456680189859, -0.16213852744357382, -0.15888206656606485, -0.15292464489203894, -0.1497053014734604, -0.14467925974693685, -0.14946308164499555, -0.15908615485122368, -0.16441379163842385, -0.17070280858978037, -0.17528021151647977, -0.1752735589773664, -0.17008004420766554, -0.16566825862788903, -0.15633517011235654, -0.1400618367157307, -0.12412048620024052, -0.11659811202200387, -0.11117063240062919, -0.09907023517705227, -0.08207909507108013, -0.06304524917527488, -0.04023474029195029, -0.01233209384157874, -0.0051202529606086955, -0.005362596965994726, -0.00549135540934742, -0.005529654982808552, -0.012676132939418494, -0.018130768000148123, -0.01781025965171068, -0.018552764396915222, -0.014136746583076842, -0.030450843776435477, -0.03691059691907128, -0.05192139386080896, -0.06827547814437196, -0.08150702021106326, -0.09134361846602701, -0.11476153882571793, -0.13140222812374702, -0.14254348352108082, -0.14805251856434154, -0.14749062273139657, -0.1477627485291606, -0.14509546533903972, -0.14135220397540138, -0.12883139004121347, -0.12194093593275568, -0.10837216492546986, -0.10328697778385276, -0.08217138127366752, -0.06309595516142963, -0.0438420349291988, -0.035835777938942215, -0.037131892514224774, -0.05048774418985147, -0.08510571636659847, -0.0874302732986223, -0.09772409684025263, -0.0982936270014676, -0.10479917197676514, -0.09514056280382022, -0.09167423866202284, -0.08312741218441033, -0.0702986744918519, -0.06024426547925543, -0.048489451973907194, -0.043114718293381316, -0.020463690842333904, -0.0032816757072566816, 0.00503222989094354, -7.83253228888725e-05, -0.015249520144863027, -0.02775972098663715, -0.04043569348675646, -0.04432215976477494, -0.049255178532291666, -0.03740207154351083, -0.026093773229860062, -0.017008425283506767, -0.006824652102935147, 0.008004510954251032, 0.02511562718476057, 0.03903327520370681, 0.046301708549563614, 0.0506709744638556, 0.053915601895681675, 0.056401670659695924, 0.05515398469805177, 0.06232284629849971, 0.06882468548633369, 0.07552755453107807, 0.07912065643759547, 0.07685404788642813, 0.0759892799573123, 0.07763666371704403, 0.07245855511037291, 0.07236221867940174, 0.07225982154766086, 0.070558401327105, 0.07081445783433082, 0.0757921151225105, 0.08122142365174057, 0.08135867194498303, 0.07894359671097106, 0.0745563600266621, 0.07066828159847205, 0.06402470697126716, 0.05729228004715026, 0.05694872869580081, 0.05762601776588383, 0.061488554584144595, 0.060623151184387325, 0.0552656624673773, 0.044854346094027164, 0.03379300880898484, 0.019157567815753396, 0.001888688771884972, -0.01405574567868939, -0.018410436536797192, -0.020415844627464708, -0.017765770115872215, -0.018279064784948673, -0.01767518949964142, -0.020590384766137504, -0.026229464991843088, -0.025562311721486708, -0.02933519948150831, -0.028167687618491755, -0.02693197105779177, -0.021668296019527133, -0.02208372673291592, 0.0057626876851628595, -0.004394824525007834, -0.0075165811053494735, 0.0020890692217960805, 0.009591056581001567, 0.017752544607930076, 0.015169635858569563, 0.01456855765484022, 0.01552704558463347, -0.018599803422901573, -0.025581240070692957, -0.040332152087401596, -0.03387965122200853, -0.028438180159696458, -0.02026109394095954, -0.030774646402733197, -0.05302002629269964, -0.06505820112053584, -0.08730966913527993, -0.11353620767519601, -0.1102386386375116, -0.0992193051904735, -0.1062073567041466, -0.11605603117550345, -0.1296291404487846, -0.1276179965409625, -0.11900393226514439, -0.11049999094061036, -0.10895986607447128, -0.11289327404460892, -0.1174804936902234, -0.11654477696025367, -0.11049491596716621, -0.10529351586183111, -0.0968275355415642, -0.09148435967193791, -0.08705327476356217, -0.07860096294345453, -0.07028532305085378, -0.06296924822844119, -0.05651968250457173, -0.048030482208034186, -0.04521950781949613, -0.03612008904990205, -0.04214054341504436, -0.04318630631176745, -0.04829980936403899, -0.05055910879971748, -0.06012911139121968, -0.06853718622625138, -0.07274821709442847, -0.06684234991600135, -0.05347630184267871, -0.04359149150782571, -0.04173197923401517, -0.03620977469772413, -0.024689987386409484, -0.008203658440095296, 0.004806470032832522, 0.016651938551135004, 0.029220873275718873, 0.04511709423343291, 0.0526697790950692, 0.05679031818502267, 0.06096691925907294, 0.05995466176143793, 0.05768061771900079, 0.05803365309635922, 0.05725003519434324, 0.05837682988426707, 0.058993243617024405, 0.05960162197041541, 0.0574047489199927, 0.056624808508175306, 0.05816046991191115, 0.053116780471412994, 0.05175073569071742, 0.06325311387460886, 0.06795437183777153], "in_signal": [0.0, -0.0002393162393161674, 2.2636179897972392e-05, -0.0007711348441330302, 0.000529006203640506, 0.0019554004011425375, 0.00386032941170698, 0.0048397276574567135, 0.005974369555322443, 0.008409571843220182, 0.011034483265692044, 0.009946033015284546, 0.007043141426307311, 0.0023413939900697955, -0.006597131932672466, -0.01706940339531999, -0.027675802211670902, -0.03710900911299231, -0.044828938420064995, -0.05192541781055192, -0.05766214068627615, -0.06211444234630264, -0.06498786488417613, -0.06601452197054623, -0.0664771035375554, -0.06720809023868887, -0.06927193307091846, -0.07062875622870847, -0.07170918941651598, -0.07191767640607583, -0.07284069768239672, -0.07415671438167394, -0.07611922371422236, -0.07868920549300912, -0.08180450040298912, -0.08427365247021956, -0.08537812435107517, -0.08585338135132865, -0.08619230015324122, -0.08718881340041504, -0.0905801525264751, -0.09476920370784753, -0.09902265018114292, -0.10254870471417986, -0.10504072906478176, -0.10731231902381858, -0.11003934295262871, -0.11361533200593515, -0.11663884773503255, -0.11873219850991756, -0.12050036494579226, -0.1232449555726658, -0.1267032695329503, -0.13029840269795204, -0.13349385225224844, -0.13644565010296328, -0.1381408297903673, -0.13768740558600806, -0.13591631820416486, -0.13374058425313937, -0.13096091523680098, -0.12764993984821943, -0.12468629948350612, -0.12085427065262243, -0.1170415593471211, -0.11365269560893346, -0.1087728899935508, -0.10240807839054883, -0.09632954813656844, -0.09005091308187224, -0.08632345494564872, -0.08277373295704206, -0.08027414729522057, -0.07774266149160945, -0.0754657830338692, -0.07249812267665945, -0.07012486241787884, -0.06928532330007159, -0.06530458165275639, -0.06021255061654284, -0.05192120238663902, -0.04457337000548158, -0.03937686214435809, -0.03315871795655853, -0.027986519315258886, -0.025512005174752002, -0.02376288147931534, -0.02154868504521336, -0.016876329818645366, -0.0099124513384355, -0.004407462565244609, -0.001212221823159082, 0.0011682974971596093, 0.006420683181352498, 0.011747228856767423, 0.015936763063678985, 0.02019473213404207, 0.022630915601432173, 0.02342686163026128, 0.022780530927700382, 0.0208133089980147, 0.017355916602062038, 0.012308478007319934, 0.00745823577726128, 0.0012138655376367075, -0.00478202277072296, -0.010616042167490241, -0.015859036062308457, -0.019702645549877863, -0.02298115788472382, -0.025362146211402738, -0.026678874754670796, -0.028634611681552173, -0.03162080044773909, -0.035343333632706225, -0.04292121295619589, -0.051303668349653275, -0.059953151154712364, -0.06913720098545498, -0.07881500713522452, -0.0885939607246556, -0.09724312662776301, -0.10403049069351757, -0.11065344366074889, -0.11529760594079672, -0.1196311567624808, -0.12390836347769926, -0.12572909441581118, -0.12626632280190597, -0.12560335568376121, -0.12369729141317388, -0.12067052166085646, -0.11698449532771998, -0.11376912096178225, -0.11139617116663905, -0.10718811808052912, -0.10276341245398721, -0.0978815566698091, -0.09322462358196411, -0.08921894651446968, -0.08483037949058775, -0.08119579975799325, -0.07819881783553126, -0.07542080152940682, -0.07179649261474252, -0.06575356750651747, -0.05899979170143169, -0.05297730503635888, -0.04633178566875084, -0.04033625186601668, -0.034491845256304145, -0.0289699218029391, -0.024152766863806532, -0.019360576342114223, -0.01432844284709483, -0.009536597237826024, -0.015335646261846098, -0.03692679158293967, -0.05930267387890692, -0.08229816802993058, -0.10444853107357337, -0.1249890526685371, -0.14108483933988064, -0.1544260048447812, -0.16618587432180743, -0.17755481666502748, -0.18799715968663808, -0.1995950904857379, -0.21556097374054944, -0.23221839121010673, -0.24264180962791726, -0.24917524474665653, -0.25068488576916126, -0.24863452677855696, -0.24166000534100446, -0.2330093797776676, -0.22418787415412963, -0.21529050468701916, -0.20624153735341252, -0.19742093537144478, -0.18971316161036883, -0.18235545826670285, -0.17582542690805436, -0.16959619347583088, -0.16556957110966383, -0.1642728878579758, -0.16430106861406543, -0.16558141660920841, -0.16752117559066268, -0.16907165226800344, -0.16927333065593586, -0.1685523162503265, -0.1661088870227325, -0.16089947696133214, -0.15354367880911382, -0.14615456545169184, -0.1391577788414793, -0.13114027010859391, -0.12132803510109116, -0.10967147791592792, -0.0957841303911324, -0.07909372308122167, -0.06429902905709908, -0.052511742638878214, -0.04310766519297206, -0.03559206315093936, -0.031008877108635185, -0.028433255286937777, -0.02630865615989236, -0.024757477807296934, -0.022633331562452917, -0.02419683400524943, -0.026739586588013804, -0.03177594804257283, -0.03907585406293266, -0.047562087292558786, -0.05631839352725244, -0.06800702258694555, -0.08068606369430584, -0.09305754765966084, -0.10405654184059698, -0.1127433580187569, -0.11974723612083765, -0.12481688196447807, -0.12812394636666274, -0.1282654351015729, -0.12700053526780947, -0.12327486119934156, -0.11927728451624381, -0.11185610386772857, -0.10210407412646878, -0.0904516662870148, -0.07952848861740028, -0.07104916939676519, -0.06693688435538245, -0.07057065075762566, -0.07394257526582498, -0.0786988795807105, -0.08261782906486193, -0.08705409764724256, -0.0886713906785581, -0.08927196027525106, -0.08804305065708291, -0.08449417542403671, -0.07964419343508046, -0.07341324514284582, -0.06735353977295293, -0.05797556998682912, -0.04703679113091464, -0.03662298692654301, -0.029314054605812188, -0.026501147713622355, -0.026752862368225314, -0.029489428591931544, -0.03245597482650023, -0.03581581556765852, -0.036133066762828986, -0.0341252080562352, -0.030701851501689515, -0.025926411621938643, -0.01914022710670071, -0.010289056248408455, -0.0004245899579854032, 0.0089206697435244, 0.01727073068759064, 0.02459970492920885, 0.030960098075306267, 0.03579887539985537, 0.041103669579584244, 0.046647872760934135, 0.05242380911496292, 0.05776317857948944, 0.06158135244087718, 0.0644629379441642, 0.06709768309874017, 0.06816985750106672, 0.06900832973673372, 0.06965862809891915, 0.06983858274455633, 0.07003375776251124, 0.0711854292345111, 0.07319262811795699, 0.0748258368833622, 0.07564938884888397, 0.07543078308443961, 0.07447828278724611, 0.07238756762405033, 0.06936851010867032, 0.06688455382609643, 0.06503284661405391, 0.06432398820807204, 0.0635838208033351, 0.06192018913614355, 0.05850702052772027, 0.05356421818397319, 0.04668288811032923, 0.03772404824264038, 0.02736808945837443, 0.01821238425934011, 0.010486738481979146, 0.004836236762408875, 0.00021317645293736495, -0.0033644967375783923, -0.006809674343290216, -0.010693632473000791, -0.013667368322697975, -0.016800934554460044, -0.019074285167266385, -0.020645822345371462, -0.020850317080202598, -0.021096999010745264, -0.01572506167156364, -0.013459014242252479, -0.012270527614871877, -0.009398608247538286, -0.005600675281830315, -0.0009300313038782368, 0.0022899021286113233, 0.004745633233857103, 0.006901915704012376, 0.0018015718786295867, -0.003674990511234922, -0.011006422826468257, -0.015581068505576312, -0.01815249083640034, -0.01857421145731218, -0.021014298446396386, -0.02741544401565704, -0.034943995436632805, -0.04541713017636223, -0.05904094567612899, -0.06928048426840552, -0.07526824845281913, -0.08145607010308462, -0.08837606231756838, -0.09662667794381163, -0.10282494166324183, -0.10606073978362235, -0.10694859001501995, -0.10735084522691023, -0.10845933099044996, -0.11026356353040465, -0.11151980621637446, -0.11131482816653282, -0.1101105657055925, -0.10745395967278684, -0.10426003967261707, -0.1008186866908061, -0.0963751419413358, -0.0911571781632394, -0.08551959217627976, -0.07971961024193816, -0.07338178463515738, -0.06774932927202512, -0.06142348122760051, -0.05756689366508928, -0.054690776194424924, -0.053412582828347745, -0.05284188802262169, -0.054299332696341296, -0.05714690340232331, -0.060267166140744344, -0.06158220289579575, -0.059961022685172345, -0.05668711644970302, -0.05369608900656546, -0.0501988261447972, -0.04509705839311966, -0.03771837840251478, -0.02921340871544532, -0.02004033926212926, -0.010188096754559632, 0.000872941443038875, 0.01123230897344494, 0.020343910815760487, 0.028468512504422977, 0.03476574235582597, 0.03934871742846094, 0.0430857045620406, 0.04591857068850113, 0.048410222527654326, 0.050526826745528344, 0.05234178579050576, 0.053354378416403156, 0.05400846443475759, 0.05483886553018831, 0.054494448518433256, 0.0539457059528901, 0.055807187537233856, 0.0582366243973414], "in_upper_bb": [null, 73.74371320343559, 73.7737478521766, 73.78891428428543, 73.86781732790041, 73.8614998790517, 73.86659905149143, 73.8566404305767, 73.85487407707899, 73.88085431464656, 73.88759826622695, 73.90537830546859, 73.90569641964463, 73.9117222940966, 73.96468766317416, 73.97966832862315, 73.98343306961753, 73.97871088982606, 73.97098936988174, 73.96739644889499, 73.96123920398497, 73.9543815336888, 73.93935838780749, 73.93237628025824, 73.89782661135679, 73.87439201853299, 73.8453533485452, 73.82022463085349, 73.77991839366783, 73.70282996788843, 73.61621665231613, 73.59785459763354, 73.56938382342808, 73.55312215022238, 73.56747392730152, 73.5710905641022, 73.5687163461704, 73.56200238186464, 73.55091373355397, 73.55263664043908, 73.56816805311908, 73.56861479717837, 73.55659356455162, 73.52686636241683, 73.50084486610517, 73.48452010941558, 73.48447392975254, 73.47143951343352, 73.45017769160545, 73.41362824698973, 73.39440362069544, 73.38252208760785, 73.37447422830196, 73.36492583349282, 73.35347794326927, 73.3307938333004, 73.28655528283407, 73.23787436865851, 73.18892233844545, 73.14978061871733, 73.13603446458961, 73.11585916182385, 73.0946336613984, 73.06135049580372, 73.01874987483711, 72.98489040809628, 72.96301810666179, 72.95791123789422, 72.93538007341462, 72.90691189276963, 72.89569868565714, 72.89275284997879, 72.896067669982, 72.89604512074231, 72.89678788783166, 72.89701478588212, 72.8981316968659, 72.90033825510662, 72.9122382762197, 72.91790745424561, 72.96314052835046, 72.96672612465005, 72.96678501859674, 72.98201682010648, 72.98521730196944, 72.98605921765521, 72.98152705436667, 72.97632590725902, 73.00402339962336, 73.04134317466477, 73.04442200339854, 73.04516654708031, 73.04640464302786, 73.08724774516503, 73.10184514836503, 73.10873239620018, 73.1184952779056, 73.10088301072128, 73.1004849558427, 73.10052241430711, 73.08663292792046, 73.0880017402295, 73.08988685471301, 73.0864715112034, 73.09564376426458, 73.09336142442112, 73.09739915967202, 73.10028141610152, 73.08627381246008, 73.05825003125352, 73.05401287078911, 73.05358134593335, 73.05347232515814, 73.00984142647101, 72.98561468706734, 73.01279922152493, 72.99055161417839, 72.98437206333386, 72.98234011156416, 72.98161885263188, 72.97921952672588, 72.9711892336371, 72.96171560193903, 72.94694766327231, 72.93579032267341, 72.91973800781241, 72.90417071998542, 72.87347508932393, 72.82919387038194, 72.78538631182975, 72.72798002442464, 72.6512969455864, 72.58861512762574, 72.52962142860062, 72.46159857368967, 72.45622469389247, 72.42903318546945, 72.40358092656203, 72.3911570699419, 72.38799595279576, 72.38799595279576, 72.38459377988698, 72.37471918750626, 72.37525619172375, 72.3691186394216, 72.39822724660606, 72.40812831340094, 72.40701256196061, 72.42275614018243, 72.42763443039237, 72.43619698584699, 72.44355007477805, 72.4484211744631, 72.45836486587434, 72.4674886946773, 72.47695787579758, 72.59998851212673, 72.83830229641488, 72.8622411197815, 72.88944340364456, 72.90253508189419, 72.91299115782202, 72.90688423484416, 72.89969424190706, 72.88496143697246, 72.85243625555297, 72.81603798424943, 72.79136105400131, 72.77088307464852, 72.730138104227, 72.64384749291676, 72.54546265448762, 72.4324882984005, 72.28975568899882, 72.11072904847451, 71.8738240433561, 71.81945794732921, 71.8155239152019, 71.77791363598992, 71.75338016113048, 71.72791795590253, 71.70263716385004, 71.64249999999926, 71.5931078162021, 71.56103821637616, 71.55409566915489, 71.54317154297746, 71.55320113518809, 71.55386321239139, 71.55712730581621, 71.55086923314093, 71.55039741708703, 71.53118160001522, 71.51111483968465, 71.45768806258953, 71.42131267479654, 71.39386046325562, 71.36613457897388, 71.34285010864659, 71.33387291653112, 71.35935118179647, 71.41379634841962, 71.42369892251277, 71.42113635621241, 71.42985222967557, 71.43788351942845, 71.4381219300595, 71.43440490833189, 71.42944617164842, 71.42285210063932, 71.42231307607922, 71.4236223803164, 71.42249636607738, 71.43927315466992, 71.46085495905999, 71.47991738861607, 71.49553002901852, 71.53817428950283, 71.55784536136055, 71.5576652788134, 71.5300459500605, 71.46002274543274, 71.42334293150445, 71.39207141980768, 71.35411415714059, 71.30734489120695, 71.27366290843639, 71.23668593856502, 71.17991644452547, 71.13169925337439, 71.05767235888811, 71.06081377671215, 71.02785161569477, 71.01196808517335, 71.00475025576718, 71.0456786818587, 71.03479537191458, 71.04157718898621, 71.04258277266398, 71.04893121520747, 71.04912913026537, 71.04786633071029, 71.04774312626722, 71.0499699111257, 71.05154576149573, 71.04930748327088, 71.04792658639168, 71.06530580605451, 71.0870045489847, 71.07554827342493, 71.04616728626628, 71.00086359462505, 70.97146656568138, 70.95805941671532, 70.9569859300368, 70.9307279283809, 70.93891879586863, 70.94383362885014, 70.95143762440414, 70.9539497039092, 70.9776325339369, 71.01124652234643, 71.04365482042954, 71.06434159903911, 71.08185369648194, 71.09767827933436, 71.11402224157416, 71.11000489161756, 71.12488107697367, 71.14972297676374, 71.18279535146897, 71.20010667815328, 71.20071910208465, 71.18793459251314, 71.1827735774917, 71.14403698814615, 71.14424125905241, 71.14328698820525, 71.13288847829696, 71.12708113113261, 71.14838623628067, 71.17825322767371, 71.19432034301019, 71.20216689816743, 71.20351117103588, 71.20335274171654, 71.19786488449101, 71.18075016169414, 71.18621924873655, 71.19514338172823, 71.21429034471288, 71.22257202214183, 71.21938269508159, 71.21768296563383, 71.22128065896898, 71.23038045823684, 71.25614717090293, 71.27935997967678, 71.28289565684338, 71.28291271262773, 71.2730775406674, 71.25738215595574, 71.24630994719767, 71.23816023771865, 71.23382056569426, 71.22393900443042, 71.2195214249274, 71.21332410181795, 71.19510559239706, 71.17160302410522, 71.12630880656866, 71.16971092396786, 71.15027652468319, 71.14133125850812, 71.15405032059726, 71.17039372379614, 71.18910330056151, 71.18717301251182, 71.19131268838497, 71.197031669574, 71.24208796504217, 71.24181597167343, 71.24932654125449, 71.25035614206149, 71.25192517028879, 71.25520466698741, 71.25938205652537, 71.28292366733021, 71.29164752132303, 71.31499849765216, 71.35192837533684, 71.28982604246784, 71.28519834794461, 71.28258463971274, 71.25900569769074, 71.23560505017778, 71.18358714483173, 71.14538289021796, 71.09747717087703, 71.03777949050219, 71.04137382436804, 71.01959558983648, 71.00880222468557, 70.95128400991764, 70.88279087698989, 70.7782304369437, 70.73071091737357, 70.72051527770026, 70.6996947493319, 70.70219885893107, 70.69956918502292, 70.68057927048956, 70.63043903044371, 70.6284627889457, 70.641672005982, 70.6347812057579, 70.63368951220377, 70.6261668491486, 70.61319036145122, 70.62647291251633, 70.64137337234304, 70.64910397784527, 70.64906865075011, 70.65239891276845, 70.65472161693037, 70.64980613818328, 70.64879942175843, 70.65764354245759, 70.67945875888063, 70.69830021259504, 70.72033383305565, 70.7502995966808, 70.79375820600141, 70.8234824923515, 70.8419251152058, 70.86885722416588, 70.88585697190334, 70.89772713404146, 70.91251532182622, 70.91246024987899, 70.90498793387006, 70.89041991039304, 70.88771498869065, 70.89029392809809, 70.89038085690436, 70.8711333762721, 70.83890046052123, 70.82161716290919, 70.86783975761176, 70.88732741072816], "in_lower_bb": [null, 73.7012867965644, 73.69291881449007, 73.64608571571458, 73.6161826720996, 73.63183345428163, 73.64197237708, 73.6458595694233, 73.6540148118099, 73.64914568535345, 73.65421991559123, 73.60795502786476, 73.58814973420154, 73.5582777059034, 73.45664567015918, 73.40408167137684, 73.36891987155893, 73.35017799906282, 73.33953694590774, 73.32060355110502, 73.29976079601502, 73.2811184663112, 73.26914161219253, 73.26112371974176, 73.2586733886432, 73.24710798146701, 73.22964665145479, 73.2232753691465, 73.22458160633218, 73.25767003211153, 73.29428334768389, 73.28464540236645, 73.27811617657191, 73.26137784977763, 73.23202607269847, 73.2134094358978, 73.20328365382959, 73.19049761813535, 73.17658626644602, 73.14986335956091, 73.09233194688093, 73.05188520282162, 73.02140643544838, 73.00713363758317, 72.99515513389481, 72.97347989058444, 72.93802607024745, 72.90156048656647, 72.87982230839454, 72.8713717530103, 72.85059637930456, 72.81377791239215, 72.77382577169804, 72.7373741665072, 72.70582205673074, 72.67850616669959, 72.67274471716594, 72.68042563134148, 72.68937766155457, 72.69051938128268, 72.68126553541038, 72.67644083817616, 72.6676663386016, 72.67494950419628, 72.68655012516291, 72.69140959190372, 72.70078189333819, 72.7028887621058, 72.71141992658539, 72.72788810723036, 72.71510131434285, 72.71264715002121, 72.70133233001802, 72.69835487925769, 72.69261211216835, 72.69538521411788, 72.6867683031341, 72.6635617448934, 72.65766172378032, 72.6569925457544, 72.63225947164955, 72.63267387534995, 72.63361498140324, 72.62938317989352, 72.63218269803056, 72.62884078234477, 72.62687294563335, 72.62807409274097, 72.61737660037663, 72.60005682533523, 72.61697799660148, 72.6203334529197, 72.63409535697214, 72.62625225483498, 72.63765485163496, 72.64626760379981, 72.66500472209441, 72.70861698927874, 72.70801504415728, 72.70997758569288, 72.70686707207956, 72.7004982597705, 72.69661314528697, 72.68802848879659, 72.66485623573543, 72.66963857557889, 72.65960084032798, 72.64571858389849, 72.6392261875399, 72.63724996874646, 72.6294871292109, 72.62691865406664, 72.61002767484189, 72.60965857352898, 72.59688531293267, 72.51520077847506, 72.4834483858216, 72.44362793666613, 72.39565988843586, 72.3433811473681, 72.29228047327412, 72.2543107663629, 72.22578439806097, 72.18655233672769, 72.16270967732659, 72.12976199218758, 72.09432928001456, 72.08502491067608, 72.08080612961808, 72.08011368817027, 72.09251997557537, 72.1232030544136, 72.14788487237429, 72.1678785713994, 72.19490142631032, 72.19627530610754, 72.20646681453056, 72.21891907343797, 72.22134293005811, 72.21650404720424, 72.21650404720424, 72.210906220113, 72.20778081249375, 72.20524380827625, 72.20738136057841, 72.19527275339395, 72.20237168659907, 72.20248743803938, 72.19774385981756, 72.19836556960763, 72.19680301415299, 72.19544992522196, 72.19582882553689, 72.20098513412565, 72.21386130532271, 72.2113921242024, 72.0373614878733, 71.68654770358513, 71.60260888021851, 71.50940659635542, 71.4243149181058, 71.34585884217798, 71.29796576515584, 71.24265575809294, 71.18138856302754, 71.11591374444701, 71.05631201575058, 70.97398894599867, 70.8499669253515, 70.755711895773, 70.73700250708325, 70.72338734551236, 70.73661170159951, 70.77424431100117, 70.85927095152546, 70.99317595664392, 71.00254205267079, 71.02047608479809, 71.0230863640101, 71.01961983886952, 71.01208204409748, 71.00836283614994, 71.02250000000076, 71.03439218379789, 71.02346178362383, 70.98790433084511, 70.95882845702255, 70.9207988648119, 70.91963678760861, 70.91337269418378, 70.88763076685908, 70.86110258291296, 70.84781839998477, 70.84588516031538, 70.86531193741048, 70.86968732520346, 70.86888953674439, 70.87711542102613, 70.8883998913534, 70.89337708346888, 70.87889881820352, 70.84545365158039, 70.84201107748721, 70.84257364378759, 70.84485777032442, 70.85732648057154, 70.86808806994053, 70.8878050916681, 70.91626382835157, 70.94285789936066, 70.96539692392078, 70.9630976196836, 70.96572363392261, 70.92844684533007, 70.87786504094004, 70.83630261138391, 70.79993997098147, 70.70729571049718, 70.63012463863946, 70.56730472118659, 70.5249240499395, 70.51694725456726, 70.49116706849556, 70.46893858019234, 70.45339584285942, 70.45666510879306, 70.4503470915636, 70.45582406143501, 70.46709355547452, 70.4913107466256, 70.53733764111189, 70.53568622328787, 70.55314838430522, 70.55653191482665, 70.5417497442328, 70.44932131814127, 70.43907462808542, 70.4202928110138, 70.41478722733602, 70.39443878479254, 70.39524086973462, 70.3870036692897, 70.38662687373278, 70.38890008887431, 70.39082423850428, 70.3905625167291, 70.3894434136083, 70.38356419394549, 70.38086545101531, 70.38482172657508, 70.39020271373373, 70.39300640537495, 70.38840343431862, 70.3738105832847, 70.36988406996322, 70.41914207161908, 70.42308120413136, 70.44416637114983, 70.45447237559587, 70.4824702960908, 70.48078746606309, 70.48267347765358, 70.48076517957048, 70.48007840096089, 70.48256630351804, 70.48324172066563, 70.48959775842584, 70.49061510838243, 70.48473892302634, 70.47739702323625, 70.47932464853102, 70.51001332184674, 70.55316089791536, 70.61594540748685, 70.66810642250829, 70.74984301185384, 70.77963874094759, 70.80959301179475, 70.84808152170305, 70.8813788688674, 70.88607376371932, 70.87820677232628, 70.87913965698979, 70.89029310183258, 70.9069488289641, 70.92510725828345, 70.94439511550901, 70.97750983830585, 70.98404075126346, 70.98711661827176, 70.98196965528712, 70.98468797785816, 70.99911730491841, 71.00281703436616, 70.99421934103101, 70.98011954176316, 70.93635282909706, 70.89114002032322, 70.87660434315663, 70.86408728737226, 70.85942245933259, 70.85411784404427, 70.84919005280234, 70.83883976228135, 70.82217943430575, 70.81656099556959, 70.80322857507261, 70.79742589818206, 70.79664440760294, 70.80414697589478, 70.82244119343133, 70.79103907603213, 70.7874734753168, 70.78641874149189, 70.78169967940275, 70.78035627620386, 70.78664669943849, 70.80557698748818, 70.81043731161502, 70.81421833042599, 70.7301620349578, 70.71943402832657, 70.68792345874552, 70.68939385793851, 70.69482482971122, 70.69704533301258, 70.68261794347461, 70.62607633266978, 70.59035247867698, 70.51800150234787, 70.42580162466315, 70.42590395753217, 70.41753165205539, 70.38014536028724, 70.34172430230926, 70.29412494982225, 70.28614285516826, 70.28234710978204, 70.28675282912297, 70.29295050949783, 70.27135617563198, 70.24713441016351, 70.22792777531443, 70.23844599008235, 70.25893912301011, 70.3149995630563, 70.33251908262646, 70.32971472229974, 70.33653525066809, 70.33803114106894, 70.35693081497708, 70.36392072951044, 70.39656096955628, 70.39653721105431, 70.39632799401801, 70.40821879424207, 70.40431048779621, 70.3938331508514, 70.38980963854877, 70.35702708748366, 70.32862662765696, 70.31289602215472, 70.31143134924989, 70.31160108723155, 70.31227838306964, 70.30819386181672, 70.30770057824155, 70.3068564575424, 70.29704124111936, 70.28919978740497, 70.28030616694436, 70.26784040331918, 70.2463817939986, 70.2386575076485, 70.23271488479419, 70.23728277583413, 70.24328302809667, 70.25941286595854, 70.27462467817378, 70.314679750121, 70.36715206612992, 70.42522008960697, 70.46192501130935, 70.48084607190191, 70.50575914309564, 70.5615066237279, 70.6187395394788, 70.6565228370908, 70.63830024238825, 70.64231258927184], "out_sma_10": [70.73, 70.708, 70.82533333333333, 70.90650000000001, 70.9372, 70.97183333333334, 70.99657142857143, 71.00825, 71.00786666666666, 71.01707999999999, 71.05208, 71.09548, 71.10148000000001, 71.07648, 71.05848, 71.01548, 70.96598, 70.90598, 70.8455, 70.7715, 70.6995, 70.6215, 70.5435, 70.4845, 70.4125, 70.3575, 70.3065, 70.263, 70.227, 70.1885, 70.14, 70.09, 70.02799999999999, 69.964, 69.912, 69.8685, 69.82849999999999, 69.78225, 69.73925, 69.70075, 69.67825, 69.66325, 69.66425000000001, 69.67025000000001, 69.68325000000002, 69.68975, 69.69575, 69.7185, 69.7475, 69.7715, 69.80249, 69.83549, 69.86049, 69.88849, 69.91749, 69.94349, 69.95899, 69.97299000000001, 69.97699, 69.98449, 69.97850000000001, 69.9565, 69.9385, 69.9225, 69.90549999999999, 69.8935, 69.888, 69.8825, 69.88550000000001, 69.886, 69.88499999999999, 69.88543999999999, 69.88344000000001, 69.88144, 69.87294, 69.86143999999999, 69.83694, 69.83194], "out_sma_50": [70.73, 70.708, 70.82533333333333, 70.90650000000001, 70.9372, 70.97183333333334, 70.99657142857143, 71.00825, 71.00786666666666, 71.01707999999999, 71.0228, 71.0309, 71.03775384615385, 71.02791428571429, 71.01805333333333, 70.9991125, 70.97857647058824, 70.95143333333334, 70.9224105263158, 70.89429, 70.86884761904763, 70.8448090909091, 70.82286086956522, 70.80149166666666, 70.775832, 70.75233846153846, 70.72965925925926, 70.70556428571429, 70.68261379310344, 70.65902666666668, 70.63373548387098, 70.60893125, 70.58199393939394, 70.5551705882353, 70.52902285714286, 70.50682777777779, 70.4861027027027, 70.46258684210527, 70.44072564102565, 70.4194575, 70.40069024390245, 70.38376904761905, 70.36856511627907, 70.35405227272727, 70.34107333333334, 70.32920217391305, 70.31794255319149, 70.30756875, 70.29925102040816, 70.289866, 70.274464, 70.261144, 70.239544, 70.216744, 70.196744, 70.174944, 70.151144, 70.128544, 70.107248, 70.083348, 70.05974800000001, 70.03334799999999, 70.00694800000001, 69.985948, 69.96614799999999, 69.950548, 69.935548, 69.923848, 69.915248, 69.906248, 69.896848, 69.88613600000001, 69.87493599999999, 69.86533600000001, 69.85823599999999, 69.851336, 69.841636, 69.837636], "out_sma_200": [70.73, 70.708, 70.82533333333333, 70.90650000000001, 70.9372, 70.97183333333334, 70.99657142857143, 71.00825, 71.00786666666666, 71.01707999999999, 71.0228, 71.0309, 71.03775384615385, 71.02791428571429, 71.01805333333333, 70.9991125, 70.97857647058824, 70.95143333333334, 70.9224105263158, 70.89429, 70.86884761904763, 70.8448090909091, 70.82286086956522, 70.80149166666666, 70.775832, 70.75233846153846, 70.72965925925926, 70.70556428571429, 70.68261379310344, 70.65902666666668, 70.63373548387098, 70.60893125, 70.58199393939394, 70.5551705882353, 70.52902285714286, 70.50682777777779, 70.4861027027027, 70.46258684210527, 70.44072564102565, 70.4194575, 70.40069024390245, 70.38376904761905, 70.36856511627907, 70.35405227272727, 70.34107333333334, 70.32920217391305, 70.31794255319149, 70.30756875, 70.29925102040816, 70.289866, 70.28339607843137, 70.27833076923076, 70.27270188679245, 70.26783703703704, 70.26405818181819, 70.260325, 70.25496842105262, 70.24988275862069, 70.24463050847459, 70.23897000000001, 70.2334131147541, 70.22642258064516, 70.21965396825397, 70.21387812500001, 70.20889538461539, 70.20474545454546, 70.20019701492538, 70.19585588235293, 70.19258260869564, 70.18854571428571, 70.18434084507042, 70.17906388888889, 70.17359726027397, 70.16895405405405, 70.16410133333333, 70.15957368421053, 70.15302077922078, 70.1492], "out_ema_10": [70.73, 70.722, 70.78345454545453, 70.8500991735537, 70.8882629601803, 70.93494242196569, 70.973134708881, 70.99438294362992, 70.99627695387902, 71.01513568953737, 71.02692920053057, 71.04385116407047, 71.05769640696676, 71.0290243329728, 71.00192899970502, 70.94976009066774, 70.89525825600087, 70.82157493672798, 70.74492494823198, 70.67493859400798, 70.61767703146107, 70.56719029846815, 70.52588297147393, 70.48663152211503, 70.42724397263956, 70.37956325034146, 70.33600629573392, 70.28491424196412, 70.24038437978882, 70.19213267437267, 70.1344721881231, 70.08093179028253, 70.01530782841297, 69.95252458688334, 69.89570193472272, 69.86557431022769, 69.84274261745901, 69.79724395973919, 69.76319960342298, 69.73170876643698, 69.7168526270848, 69.7119703312512, 69.71524845284188, 69.71793055232517, 69.72739772462968, 69.73968904742428, 69.75065467516531, 69.76326291604434, 69.78812420403628, 69.7957379851206, 69.82558562418957, 69.86093369251874, 69.88258211206079, 69.905749000777, 69.93379463699937, 69.95583197572675, 69.9556807074128, 69.95646603333773, 69.9534722090945, 69.94465908016822, 69.93653924741037, 69.91171392969939, 69.89140230611768, 69.88387461409629, 69.88498832062423, 69.89408135323801, 69.8951574708311, 69.89694702158907, 69.91022938130014, 69.9101876756092, 69.90651718913479, 69.88795042747391, 69.8683230770241, 69.8613552448379, 69.85110883668554, 69.84545268456088, 69.81082492373163, 69.81885675578042], "out_ema_50": [70.73, 70.72827450980394, 70.74128335255672, 70.75731145637803, 70.7691815953436, 70.78391957199679, 70.79807958878123, 70.80952744804472, 70.81718519518022, 70.82827597183982, 70.8381475023559, 70.8492005414792, 70.85982012808788, 70.86139580933933, 70.86212538544368, 70.8563557624851, 70.84826337964255, 70.83421383534284, 70.81718584179998, 70.79925698525882, 70.78203122113104, 70.76469666343964, 70.74804189232437, 70.73086377889987, 70.70847696404105, 70.6871641419218, 70.66570672459153, 70.64175744127422, 70.61815911024387, 70.59293718435195, 70.5647827849656, 70.53635993065322, 70.50434581572564, 70.4716263719717, 70.43901357307085, 70.41120911922494, 70.38488719298083, 70.35381318541296, 70.32464404088697, 70.29583447065612, 70.2705076286696, 70.24774262362374, 70.22743899132477, 70.20793157990028, 70.19075779245321, 70.17523787902367, 70.16052266808157, 70.14716883796072, 70.13747594235441, 70.12541806226209, 70.11892715785964, 70.115047661473, 70.10975167474858, 70.10583984436629, 70.10404220341076, 70.10211897974759, 70.09634960799279, 70.09100256454211, 70.08508089534439, 70.07801889944852, 70.07103776613681, 70.06040883413145, 70.05019672298904, 70.04234587110712, 70.03637152322055, 70.03239616936878, 70.02720416272686, 70.02241184261992, 70.02035647624267, 70.01602877129197, 70.01108646653542, 70.00298111490658, 69.99423675745926, 69.987796100304, 69.98062762578228, 69.97432850320257, 69.96180581680248, 69.95761735339846], "out_ema_200": [70.73, 70.72956218905473, 70.73285012747209, 70.73700087247236, 70.7402147941393, 70.74424250763046, 70.74823014437045, 70.75163083945134, 70.75414993557621, 70.7575912297496, 70.76079927721477, 70.7643734137599, 70.76791198675731, 70.7692262953468, 70.77032852126375, 70.76977798871387, 70.76858616793065, 70.7658141662597, 70.76217422430686, 70.75817249073167, 70.754210575401, 70.75008907713831, 70.74600858880859, 70.7416701948901, 70.73588243175688, 70.73020200955034, 70.72432935273889, 70.71766935917931, 70.71092638048101, 70.70360372992896, 70.69535891669584, 70.68684788269887, 70.6772275057566, 70.66720534152023, 70.65698439284839, 70.64776066754642, 70.63872822309322, 70.62831799201767, 70.61818547468417, 70.60795477344354, 70.59842288515057, 70.58938385146749, 70.58083276836831, 70.57236677067311, 70.5643830217112, 70.55672746925636, 70.5491978426966, 70.54194214276927, 70.53555465876163, 70.52853421439585, 70.52287616251131, 70.51787241960075, 70.51252045522662, 70.50752025169203, 70.50306731386425, 70.49860893263178, 70.49319988852601, 70.48789441699839, 70.48244273125711, 70.47669703243864, 70.4709587535089, 70.46428254700632, 70.4576727704192, 70.45162627519115, 70.44603795404497, 70.44095299927835, 70.43557038237012, 70.43029107508285, 70.42571106438551, 70.42057961100853, 70.41530021189403, 70.40922160282047, 70.40296069134962, 70.39725958994316, 70.39136645969496, 70.38568122129004, 70.37841076137671, 70.37320269409933], "out_macd": [0.0, -0.0035099715099704554, 0.023614808321369196, 0.051776789006069635, 0.06607148283019626, 0.08329870468294587, 0.09584654283331417, 0.10019773747723093, 0.0956683573552084, 0.09862376201907352, 0.0982198908922669, 0.09997503583971934, 0.10021083275481146, 0.08170371258566433, 0.06467729407609113, 0.03743805115176713, 0.010484934317588568, -0.023515199205675685, -0.05706498815746386, -0.0858910052774462, -0.1074966767500456, -0.12479460537672082, -0.1369249528149794, -0.14726155034850308, -0.16564764185937975, -0.17776611649772178, -0.18722912521440094, -0.19929012491876108, -0.20766509477351747, -0.21704531224067125, -0.22989824259536817, -0.24014030207445103, -0.25500071560280446, -0.26772610266230856, -0.2770382879349995, -0.27399754092145656, -0.2676949893761389, -0.27147281948306556, -0.2699429391453805, -0.26726348373385633, -0.2573321328133318, -0.24342771676091957, -0.2265689552752832, -0.2107785415155803, -0.19281421687176703, -0.17454798853975717, -0.15784882972077696, -0.14137115452390958, -0.12046846136939848, -0.10830289309883767, -0.08717485080026677, -0.06483379371960041, -0.04978215305845879, -0.03502907672215372, -0.019082602934759052, -0.006770321728851059, -0.005024000878307788, -0.0031996868116124233, -0.0033293588469831548, -0.006185035127145966, -0.008750764006151712, -0.018638434620697808, -0.026172781288821056, -0.027788890145188816, -0.02554750659795957, -0.019910553601135916, -0.018059259331820954, -0.016004151179728865, -0.009026455035723302, -0.00824305828430738, -0.009130789510024329, -0.01655074087479136, -0.02412191939846764, -0.025790256767180608, -0.028797754628499206, -0.029629295635203334, -0.043105525248606114, -0.03721817779188541], "out_signal": [0.0, -0.0007019943019940911, 0.004161366222678566, 0.013684450779356781, 0.024161857189524676, 0.03598922668820892, 0.04796068991722997, 0.05840809942923017, 0.06586015101442583, 0.07241287321535538, 0.07757427675073769, 0.08205442856853402, 0.08568570940578951, 0.08488931004176448, 0.0808469068486298, 0.07216513570925727, 0.05982909543092353, 0.04316023650360369, 0.023115191571390182, 0.001313952201622906, -0.020448173588710795, -0.04131745994631281, -0.06043895852004613, -0.07780347688573752, -0.09537230988046597, -0.11185107120391713, -0.1269266820060139, -0.14139937058856333, -0.15465251542555417, -0.16713107478857758, -0.1796845083499357, -0.1917756670948388, -0.20442067679643194, -0.2170817619696073, -0.22907306716268577, -0.23805796191443995, -0.24398536740677976, -0.2494828578220369, -0.25357487408670565, -0.2563125960161358, -0.256516503375575, -0.25389874605264395, -0.24843278789717183, -0.24090193862085352, -0.23128439427103625, -0.21993711312478045, -0.20751945644397976, -0.19428979605996574, -0.1795255291218523, -0.16528100191724937, -0.14965977169385286, -0.13269457609900237, -0.11611209149089366, -0.09989548853714568, -0.08373291141666836, -0.0683403934791049, -0.05567711495894547, -0.04518162932947886, -0.03681117523297972, -0.030685947211812968, -0.02629891057068072, -0.024766815380684138, -0.025048008562311524, -0.025596184878886985, -0.025586449222701504, -0.02445127009838839, -0.023172867945074904, -0.0217391245920057, -0.01919659068074922, -0.017005884201460854, -0.01543086526317355, -0.015654840385497113, -0.01734825618809122, -0.0190366563039091, -0.02098887596882712, -0.022716959902102363, -0.026794672971403116, -0.028879373935499577], "out_upper_bb": [null, 70.7702253967444, 71.23416255603316, 71.37215652577841, 71.36320093896612, 71.38892884597604, 71.39919922549701, 71.3868198652259, 71.36199381897217, 71.35600101734771, 71.34655966394844, 71.34465225895603, 71.34218744718353, 71.32953051520155, 71.31856727279293, 71.32660048960166, 71.33805233576845, 71.36936579621391, 71.4009294538167, 71.42361965710863, 71.45299407008815, 71.4787779531654, 71.47620843898859, 71.45326981664454, 71.4487312654473, 71.41574739272369, 71.37095029564472, 71.33034547323018, 71.29237498966776, 71.22686714100692, 71.15717421555323, 71.05865581086479, 70.94572826917982, 70.87235066631995, 70.78288189361214, 70.70459374396196, 70.62413935220326, 70.58055697802732, 70.5404231697442, 70.49867771219893, 70.44168405281677, 70.3768204223367, 70.29955774032682, 70.2166222992469, 70.1632948071964, 70.10140011539104, 70.0365683361136, 69.98992652725634, 69.95368977036078, 69.92131675695056, 69.94211737825289, 69.98332065696651, 70.0173948375939, 70.05311106935743, 70.09288955292324, 70.12816953040414, 70.14260322093213, 70.14581197831312, 70.14342829272121, 70.12859579787384, 70.11699287242, 70.10679158915707, 70.1007975528644, 70.09214643957385, 70.08720127973152, 70.08560461388525, 70.08140750708851, 70.07833493431178, 70.0823726974866, 70.07915199445428, 70.0765284150829, 70.07012166565835, 70.06995198640175, 70.05769360264681, 70.03165387533295, 69.99965393554606, 70.01457407932611, 70.00223309705011], "out_lower_bb": [null, 70.6457746032556, 70.41650411063351, 70.44084347422161, 70.51119906103389, 70.55473782069063, 70.59394363164584, 70.6296801347741, 70.65373951436115, 70.67815898265228, 70.69904033605157, 70.71714774104397, 70.73332024512416, 70.72629805622702, 70.71753939387372, 70.67162451039833, 70.61910060540802, 70.53350087045277, 70.4438915988149, 70.36496034289137, 70.29858592991187, 70.2382020468346, 70.16877156101138, 70.1077101833555, 70.0222487345527, 69.95723260727632, 69.90152970435528, 69.83863452676982, 69.78012501033226, 69.73313285899306, 69.68232578444676, 69.65284418913524, 69.62577173082016, 69.57614933368005, 69.54161810638786, 69.52140625603806, 69.51086064779676, 69.46469302197269, 69.4258268302558, 69.39057228780108, 69.37656594718321, 69.3764295776633, 69.39269225967318, 69.41762770075312, 69.43195519280363, 69.45684988460894, 69.48768166388639, 69.51082347274364, 69.53306022963922, 69.55093324304944, 69.53862262174714, 69.51541934303349, 69.50734516240611, 69.50562893064257, 69.50785044707676, 69.50507046959586, 69.51213677906787, 69.54567802168687, 69.58106170727879, 69.62739420212615, 69.66399712758, 69.68519841084293, 69.6981924471356, 69.71884356042615, 69.73578872026849, 69.75138538611476, 69.76558249291149, 69.77715506568822, 69.78011730251337, 69.79133800554571, 69.78697158491708, 69.77181833434165, 69.75198801359824, 69.74624639735318, 69.74678612466704, 69.75528606445391, 69.7103659206739, 69.71220690294989], "overall_sma_10": [73.73, 73.7225, 73.73333333333333, 73.7175, 73.742, 73.74666666666667, 73.75428571428571, 73.75125, 73.75444444444445, 73.765, 73.775, 73.7635, 73.751, 73.74199999999999, 73.695, 73.65899999999999, 73.6215, 73.595, 73.566, 73.523, 73.486, 73.472, 73.4575, 73.4515, 73.4615, 73.46249999999999, 73.45349999999999, 73.4485, 73.4385, 73.4375, 73.4245, 73.4105, 73.39, 73.363, 73.338, 73.322, 73.3185, 73.304, 73.28900000000002, 73.265, 73.23599999999999, 73.21000000000001, 73.188, 73.171, 73.158, 73.136, 73.104, 73.06899999999999, 73.04100000000001, 73.02000000000001, 73.009, 72.9863, 72.9603, 72.9313, 72.9013, 72.8733, 72.8553, 72.8493, 72.8373, 72.8203, 72.8083, 72.806, 72.80199999999999, 72.805, 72.804, 72.803, 72.80850000000001, 72.8115, 72.8095, 72.8145, 72.8025, 72.7994, 72.7954, 72.7894, 72.78540000000001, 72.7894, 72.7764, 72.7524, 72.76039999999999, 72.7604, 72.7929, 72.8, 72.80499999999999, 72.82199999999999, 72.83200000000001, 72.8255, 72.832, 72.852, 72.861, 72.881, 72.8685, 72.8655, 72.8755, 72.89150000000001, 72.9075, 72.92949999999999, 72.9515, 72.95750000000001, 72.9475, 72.9295, 72.925, 72.923, 72.911, 72.883, 72.853, 72.8335, 72.80550000000001, 72.7885, 72.77799999999999, 72.76599999999999, 72.7585, 72.7575, 72.7525, 72.7365, 72.7295, 72.69449999999999, 72.6685, 72.6395, 72.6, 72.559, 72.513, 72.468, 72.435, 72.397, 72.369, 72.35499999999999, 72.33000000000001, 72.319, 72.31, 72.3065, 72.3075, 72.3065, 72.3015, 72.3005, 72.2875, 72.2975, 72.3055, 72.3035, 72.3025, 72.298, 72.297, 72.28900000000002, 72.28099999999999, 72.28, 72.289, 72.296, 72.305, 72.306, 72.31800000000001, 72.328, 72.33599999999998, 72.35, 72.36325, 72.37935, 72.39235, 72.39235000000001, 72.33234999999999, 72.21885, 72.14685, 72.07085000000001, 71.99085, 71.90885, 71.8416, 71.763, 71.674, 71.576, 71.53999999999999, 71.5465, 71.474, 71.41499999999999, 71.39, 71.36, 71.3275, 71.301, 71.296, 71.291, 71.28200000000001, 71.2895, 71.327, 71.358, 71.35, 71.351, 71.3375, 71.3265, 71.2885, 71.251, 71.22, 71.18449999999999, 71.1465, 71.1125, 71.0885, 71.0605, 71.0415, 71.0305, 71.03450000000001, 71.03999999999999, 71.04274999999998, 71.05875, 71.08475, 71.11475, 71.14975, 71.19874999999999, 71.22421, 71.23321000000001, 71.24021, 71.25521, 71.26346000000001, 71.26346, 71.26096, 71.25096, 71.23796, 71.18797, 71.16400999999999, 71.13451, 71.09851, 71.06101000000001, 71.03200999999999, 70.98200999999999, 70.92701000000001, 70.87401, 70.81701, 70.789, 70.7505, 70.7265, 70.70899999999999, 70.703, 70.69200000000001, 70.7105, 70.72, 70.749, 70.77799999999999, 70.80749999999999, 70.8305, 70.842, 70.8375, 70.792, 70.78187, 70.75137, 70.73737, 70.69436999999999, 70.66637, 70.62737000000001, 70.60387, 70.59687, 70.60487, 70.64787, 70.6555, 70.6975, 70.7305, 70.766, 70.77, 70.7665, 70.756, 70.735, 70.722, 70.702, 70.70649999999999, 70.6905, 70.67540999999999, 70.67042, 70.68842, 70.72742, 70.76842, 70.80942, 70.84242, 70.87892000000001, 70.89712, 70.91012, 70.93421000000001, 70.9567, 70.9737, 70.9827, 70.98546, 70.99445999999999, 71.00846, 71.01496, 71.02676, 71.04276, 71.04675999999999, 71.05176, 71.06075999999999, 71.07376000000001, 71.088, 71.098, 71.102, 71.1135, 71.1155, 71.1155, 71.1235, 71.1305, 71.13550000000001, 71.1335, 71.1305, 71.1225, 71.1135, 71.097, 71.077, 71.05499999999999, 71.036, 71.0165, 70.997, 70.978, 70.965, 70.9545, 70.9425, 70.9435, 70.94575, 70.95575, 70.95575, 70.95925, 70.95174999999999, 70.98275, 70.97275, 70.97325, 70.99325, 71.00725, 71.03, 71.037, 71.04599999999999, 71.05199999999999, 71.0205, 70.9785, 70.9645, 70.96650000000001, 70.95349999999999, 70.94500000000001, 70.912, 70.872, 70.836, 70.78099999999999, 70.75723, 70.73723, 70.73823, 70.69622999999999, 70.64723000000001, 70.58473000000001, 70.55773, 70.55573, 70.54823, 70.54973, 70.5555, 70.5295, 70.4985, 70.4935, 70.4945, 70.5085, 70.5055, 70.49449999999999, 70.488, 70.4905, 70.501, 70.51500000000001, 70.5285, 70.5315, 70.5435, 70.53450000000001, 70.5325, 70.5255, 70.51500000000001, 70.493, 70.46900000000001, 70.447, 70.432, 70.4325, 70.4235, 70.4235, 70.424, 70.439, 70.46149999999999, 70.49449999999999, 70.53164, 70.57114, 70.60813999999999, 70.62964, 70.65114, 70.68263999999999, 70.70514, 70.71813999999999, 70.72564, 70.73263999999999, 70.7405, 70.74449999999999, 70.7415, 70.7415, 70.745, 70.75, 70.7525, 70.76, 70.7805, 70.797, 70.79400000000001, 70.7861, 70.8146, 70.85459999999999, 70.8836, 70.91760000000001, 70.9586, 70.99010000000001, 70.99658, 71.01707999999999, 71.05208, 71.09548, 71.10148000000001, 71.07648, 71.05848, 71.01548, 70.96598, 70.90598, 70.8455, 70.7715, 70.6995, 70.6215, 70.5435, 70.4845, 70.4125, 70.3575, 70.3065, 70.263, 70.227, 70.1885, 70.14, 70.09, 70.02799999999999, 69.964, 69.912, 69.8685, 69.82849999999999, 69.78225, 69.73925, 69.70075, 69.67825, 69.66325, 69.66425000000001, 69.67025000000001, 69.68325000000002, 69.68975, 69.69575, 69.7185, 69.7475, 69.7715, 69.80249, 69.83549, 69.86049, 69.88849, 69.91749, 69.94349, 69.95899, 69.97299000000001, 69.97699, 69.98449, 69.97850000000001, 69.9565, 69.9385, 69.9225, 69.90549999999999, 69.8935, 69.888, 69.8825, 69.88550000000001, 69.886, 69.88499999999999, 69.88543999999999, 69.88344000000001, 69.88144, 69.87294, 69.86143999999999, 69.83694, 69.83194], "overall_sma_50": [73.73, 73.7225, 73.73333333333333, 73.7175, 73.742, 73.74666666666667, 73.75428571428571, 73.75125, 73.75444444444445, 73.765, 73.77090909090909, 73.75666666666667, 73.74692307692308, 73.735, 73.71066666666667, 73.691875, 73.67617647058823, 73.66444444444444, 73.65526315789474, 73.644, 73.6352380952381, 73.62727272727273, 73.62108695652174, 73.61687500000001, 73.611, 73.60365384615385, 73.5937037037037, 73.58732142857143, 73.58051724137931, 73.57516666666668, 73.56725806451612, 73.55953124999999, 73.5510606060606, 73.54220588235295, 73.53299999999999, 73.52541666666667, 73.51932432432433, 73.51276315789474, 73.50576923076923, 73.497625, 73.48646341463414, 73.47630952380953, 73.46662790697674, 73.4578409090909, 73.44966666666667, 73.44076086956522, 73.4309574468085, 73.42031250000001, 73.41091836734694, 73.4021, 73.3861, 73.36846, 73.34936, 73.33176, 73.31076, 73.29056, 73.27055999999999, 73.25316, 73.23436, 73.21316, 73.19275999999999, 73.17696, 73.15956, 73.14435999999999, 73.13256, 73.11936, 73.10796, 73.09646, 73.08306, 73.07146, 73.05606, 73.04244, 73.02714, 73.01194000000001, 72.99734, 72.98473999999999, 72.97254000000001, 72.95724, 72.94744, 72.93603999999999, 72.92974, 72.92034000000001, 72.91014, 72.90374, 72.89614, 72.88544, 72.87523999999999, 72.86684, 72.86184, 72.85924000000001, 72.85624, 72.85144, 72.84764, 72.84783999999999, 72.84603999999999, 72.84414, 72.84474, 72.84454, 72.84313999999999, 72.84114, 72.83944000000001, 72.83878, 72.83778, 72.83818000000001, 72.83638, 72.83618, 72.83478, 72.83238, 72.83128, 72.83028, 72.82948, 72.82908, 72.82788, 72.82448000000001, 72.82148000000001, 72.81448, 72.80678, 72.79798, 72.78938, 72.77918, 72.77158, 72.7628, 72.7558, 72.74600000000001, 72.7382, 72.7276, 72.7175, 72.7113, 72.69930000000001, 72.6884, 72.6745, 72.6641, 72.6551, 72.6417, 72.6293, 72.622, 72.6122, 72.6016, 72.58760000000001, 72.5718, 72.5602, 72.5488, 72.5362, 72.5194, 72.5056, 72.4953, 72.4829, 72.4713, 72.46170000000001, 72.45150000000001, 72.44239999999999, 72.4342, 72.42665000000001, 72.41866999999999, 72.41347, 72.40707, 72.38827, 72.35737, 72.33547, 72.31246999999999, 72.28887, 72.26447, 72.24447, 72.22397, 72.20237, 72.18337, 72.16257, 72.13877000000001, 72.11027, 72.08367, 72.06427, 72.04287000000001, 72.02297, 72.00477, 71.98777, 71.97057000000001, 71.95297, 71.93287000000001, 71.91367, 71.89397, 71.87277, 71.85177, 71.83017, 71.80997, 71.78797, 71.76127000000001, 71.73587, 71.70907, 71.68247, 71.65687, 71.63107, 71.60607, 71.58227, 71.56007, 71.53707, 71.51007, 71.48342, 71.45962, 71.43582, 71.41422, 71.39382, 71.37582, 71.354462, 71.330842, 71.306642, 71.282642, 71.26964199999999, 71.26854200000001, 71.258642, 71.25024200000001, 71.243242, 71.231644, 71.21894400000001, 71.205144, 71.191544, 71.179644, 71.168044, 71.155644, 71.149244, 71.142044, 71.12864400000001, 71.11744399999999, 71.103544, 71.090244, 71.07414399999999, 71.062044, 71.050044, 71.039844, 71.027844, 71.020244, 71.014244, 71.008744, 71.002144, 70.993344, 70.98394400000001, 70.97024400000001, 70.962418, 70.95321799999999, 70.946018, 70.93661800000001, 70.92981800000001, 70.922118, 70.914618, 70.906618, 70.898018, 70.891818, 70.884968, 70.880968, 70.87516799999999, 70.86686800000001, 70.85386799999999, 70.835668, 70.820976, 70.806976, 70.794376, 70.781176, 70.773576, 70.766376, 70.758058, 70.75076, 70.74396, 70.74355800000001, 70.74185800000001, 70.74195800000001, 70.74315800000001, 70.744758, 70.74659799999999, 70.751998, 70.759498, 70.767298, 70.77529799999999, 70.782298, 70.78885, 70.79555, 70.80305, 70.80715000000001, 70.81355, 70.81845, 70.82485000000001, 70.82785, 70.83185, 70.83555, 70.84035, 70.84675, 70.85595, 70.87145, 70.880276, 70.891276, 70.902076, 70.915076, 70.925676, 70.936776, 70.945676, 70.951876, 70.957676, 70.96127600000001, 70.964576, 70.962776, 70.963176, 70.965176, 70.971076, 70.979076, 70.987476, 70.99577599999999, 71.001776, 71.00957600000001, 71.01242599999999, 71.015826, 71.019244, 71.022942, 71.023742, 71.030142, 71.028342, 71.028542, 71.031942, 71.035242, 71.039002, 71.041202, 71.041602, 71.042002, 71.033102, 71.029302, 71.02414999999999, 71.02295, 71.02095, 71.02125, 71.01604999999999, 71.00704999999999, 70.99945, 70.98785, 70.972396, 70.961996, 70.954196, 70.94259600000001, 70.929996, 70.915496, 70.904496, 70.89509600000001, 70.88439600000001, 70.87169599999999, 70.856396, 70.841196, 70.82779599999999, 70.81679600000001, 70.806196, 70.797796, 70.79019600000001, 70.782996, 70.774796, 70.766496, 70.75719600000001, 70.74859599999999, 70.74049600000001, 70.732196, 70.726396, 70.71599599999999, 70.70754600000001, 70.696946, 70.686646, 70.673246, 70.660646, 70.641446, 70.63234600000001, 70.62404599999999, 70.612446, 70.59924600000001, 70.586346, 70.57734599999999, 70.56974600000001, 70.561746, 70.56287400000001, 70.559974, 70.561074, 70.556674, 70.551974, 70.546774, 70.544974, 70.546574, 70.547674, 70.552074, 70.559528, 70.561428, 70.561728, 70.565728, 70.571528, 70.57982799999999, 70.583928, 70.587428, 70.594128, 70.601528, 70.60722799999999, 70.612748, 70.62494799999999, 70.637948, 70.649348, 70.661648, 70.674548, 70.686548, 70.69584400000001, 70.706844, 70.717444, 70.728844, 70.739544, 70.746944, 70.75234400000001, 70.757844, 70.761244, 70.762644, 70.761944, 70.762544, 70.763544, 70.763744, 70.761844, 70.757344, 70.750144, 70.744644, 70.73774399999999, 70.727444, 70.71504399999999, 70.701344, 70.685216, 70.667516, 70.645816, 70.62421599999999, 70.602316, 70.581816, 70.562416, 70.540266, 70.517766, 70.494966, 70.47276600000001, 70.45126599999999, 70.43036599999999, 70.409966, 70.389966, 70.369766, 70.351066, 70.331966, 70.311166, 70.289866, 70.27446400000001, 70.261144, 70.23954400000001, 70.216744, 70.196744, 70.17494400000001, 70.151144, 70.128544, 70.107248, 70.083348, 70.059748, 70.033348, 70.00694800000001, 69.98594800000001, 69.966148, 69.950548, 69.935548, 69.92384799999999, 69.915248, 69.90624799999999, 69.896848, 69.886136, 69.87493599999999, 69.865336, 69.85823599999999, 69.851336, 69.84163600000001, 69.837636], "overall_sma_200": [73.73, 73.7225, 73.73333333333333, 73.7175, 73.742, 73.74666666666667, 73.75428571428571, 73.75125, 73.75444444444445, 73.765, 73.77090909090909, 73.75666666666667, 73.74692307692308, 73.735, 73.71066666666667, 73.691875, 73.67617647058823, 73.66444444444444, 73.65526315789474, 73.644, 73.6352380952381, 73.62727272727273, 73.62108695652174, 73.61687500000001, 73.611, 73.60365384615385, 73.5937037037037, 73.58732142857143, 73.58051724137931, 73.57516666666668, 73.56725806451612, 73.55953124999999, 73.5510606060606, 73.54220588235295, 73.53299999999999, 73.52541666666667, 73.51932432432433, 73.51276315789474, 73.50576923076923, 73.497625, 73.48646341463414, 73.47630952380953, 73.46662790697674, 73.4578409090909, 73.44966666666667, 73.44076086956522, 73.4309574468085, 73.42031250000001, 73.41091836734694, 73.4021, 73.3928431372549, 73.38207692307692, 73.37109433962264, 73.36033333333333, 73.34996363636364, 73.33942857142857, 73.3299649122807, 73.32186206896552, 73.31369491525423, 73.30513333333333, 73.29701639344263, 73.28916129032258, 73.2807619047619, 73.2735625, 73.26596923076924, 73.25815151515152, 73.25213432835821, 73.24680882352942, 73.24062318840579, 73.23504285714286, 73.2273661971831, 73.22113888888889, 73.21427397260274, 73.20813513513514, 73.20189333333333, 73.19647368421052, 73.19035064935065, 73.18342307692308, 73.17983544303797, 73.1757125, 73.17372839506173, 73.16978048780487, 73.16496385542169, 73.16216666666666, 73.15837647058824, 73.15333720930232, 73.14916091954022, 73.14576136363637, 73.14401123595506, 73.14296666666667, 73.14018681318682, 73.13670652173913, 73.13383870967742, 73.13337234042554, 73.13196842105263, 73.13002083333333, 73.12878350515464, 73.12655102040816, 73.12416161616162, 73.12162000000001, 73.1188811881188, 73.11575490196078, 73.11220388349514, 73.10929807692308, 73.1054, 73.10204716981131, 73.09857009345794, 73.09525000000001, 73.09240366972477, 73.0892909090909, 73.0864144144144, 73.08376785714286, 73.08037168141593, 73.07659649122807, 73.07271304347826, 73.06691379310345, 73.06181196581197, 73.05662711864407, 73.05102521008403, 73.0451, 73.03902479338842, 73.03329508196721, 73.0279024390244, 73.02179032258064, 73.01641599999999, 73.0104126984127, 73.00418897637795, 72.999, 72.99358139534884, 72.98828461538461, 72.98318320610687, 72.97823484848485, 72.97328571428571, 72.96796268656716, 72.96242222222222, 72.95799264705883, 72.95318978102189, 72.94860144927536, 72.94386330935252, 72.93897857142858, 72.93451773049645, 72.9296971830986, 72.92487412587413, 72.9201875, 72.91597931034482, 72.9126506849315, 72.90909523809525, 72.90518243243244, 72.90185906040269, 72.89824666666667, 72.89488079470199, 72.89155921052631, 72.88816666666666, 72.88506818181818, 72.88219677419355, 72.87929807692308, 72.87235987261145, 72.86174367088609, 72.85437421383648, 72.846534375, 72.8387298136646, 72.83089814814815, 72.82396012269939, 72.81664939024391, 72.80897272727273, 72.80078614457831, 72.79257784431138, 72.78345535714286, 72.77269526627218, 72.76232647058823, 72.75400877192982, 72.74538081395349, 72.73745953757225, 72.72954310344828, 72.72251714285714, 72.7150028409091, 72.70723446327683, 72.69952528089887, 72.69193016759776, 72.68430833333333, 72.67643922651934, 72.66876648351648, 72.66095901639345, 72.65329076086957, 72.64500270270271, 72.6362930107527, 72.62770320855614, 72.61893882978724, 72.61016137566138, 72.60158157894736, 72.59330104712042, 72.58500260416666, 72.57704922279794, 72.56964175257733, 72.56241282051282, 72.55484948979591, 72.54724873096447, 72.54014141414142, 72.53350753768844, 72.52724, 72.51544, 72.504315, 72.492063, 72.479863, 72.466813, 72.454113, 72.44081299999999, 72.427863, 72.41493799999999, 72.401538, 72.388588, 72.3755385, 72.36271350000001, 72.34948849999999, 72.3369885, 72.3242135, 72.31133849999999, 72.29721350000001, 72.28298849999999, 72.26908850000001, 72.2551385, 72.2413885, 72.2273635, 72.2132385, 72.1993635, 72.1862385, 72.17326349999999, 72.1603135, 72.1470635, 72.1346635, 72.1228135, 72.1112385, 72.0993885, 72.0871885, 72.0743385, 72.0597385, 72.046432, 72.032682, 72.019482, 72.006132, 71.994332, 71.982107, 71.970182, 71.95848199999999, 71.946682, 71.935332, 71.924007, 71.914107, 71.903957, 71.893432, 71.88238199999999, 71.871117, 71.85996700000001, 71.84866699999999, 71.837717, 71.826767, 71.81656699999999, 71.806167, 71.7958625, 71.785938, 71.776388, 71.76718799999999, 71.75828800000001, 71.748888, 71.739638, 71.730563, 71.720998, 71.711098, 71.702098, 71.693048, 71.684948, 71.676353, 71.667791, 71.659141, 71.650791, 71.641841, 71.633516, 71.625616, 71.616416, 71.607616, 71.598341, 71.590041, 71.581941, 71.572941, 71.564291, 71.556241, 71.547691, 71.538791, 71.52954100000001, 71.52009100000001, 71.511691, 71.50344100000001, 71.494691, 71.48449099999999, 71.474591, 71.46461599999999, 71.453966, 71.44366600000001, 71.433966, 71.424441, 71.415291, 71.40619099999999, 71.397391, 71.388066, 71.37906600000001, 71.37011600000001, 71.3609785, 71.3520285, 71.3428535, 71.3341035, 71.3249535, 71.3174535, 71.3084035, 71.2999035, 71.2922535, 71.2857535, 71.2790535, 71.2719035, 71.2651535, 71.2587535, 71.25032850000001, 71.24297849999999, 71.2348785, 71.2283785, 71.2214785, 71.2152535, 71.20815350000001, 71.19955350000001, 71.1914535, 71.1824785, 71.172815, 71.164515, 71.156715, 71.148165, 71.139465, 71.129615, 71.120765, 71.112165, 71.10374, 71.09506499999999, 71.08574, 71.07654000000001, 71.06759, 71.05884, 71.04973999999999, 71.04024, 71.03079, 71.02159, 71.01224, 71.00319, 70.99399, 70.98479, 70.9758525, 70.9664475, 70.95729750000001, 70.94734749999999, 70.9407975, 70.9369225, 70.9306475, 70.92429750000001, 70.9178975, 70.9116975, 70.9053725, 70.89992249999999, 70.8947725, 70.8897225, 70.8849975, 70.8815475, 70.88002250000001, 70.87827250000001, 70.8749795, 70.8722545, 70.8694045, 70.8663545, 70.8625295, 70.8593045, 70.85615449999999, 70.8529795, 70.84995450000001, 70.8470045, 70.8445045, 70.84192949999999, 70.8396045, 70.8371045, 70.8353545, 70.8342545, 70.8327795, 70.8317545, 70.8316545, 70.8312295, 70.8297795, 70.8282095, 70.8282595, 70.82830949999999, 70.8278095, 70.82813449999999, 70.828572, 70.828322, 70.827246, 70.826346, 70.824896, 70.82304599999999, 70.822123, 70.820473, 70.818723, 70.816148, 70.81369799999999, 70.810448, 70.80647300000001, 70.802373, 70.797973, 70.79472249999999, 70.79109749999999, 70.7879725, 70.7844225, 70.7809725, 70.7774225, 70.7744975, 70.7714725, 70.7680975, 70.7641225, 70.7597725, 70.75497250000001, 70.7498475, 70.7445725, 70.7392475, 70.7342475, 70.72808500000001, 70.722435, 70.715685, 70.709135, 70.70255999999999, 70.69666000000001, 70.69126, 70.68686000000001, 70.68413500000001, 70.6799415, 70.6764415, 70.6729415, 70.6695415, 70.66594099999999, 70.662966, 70.659491, 70.655841, 70.652491, 70.648916, 70.645116, 70.640216, 70.635266, 70.630466, 70.626366, 70.622466, 70.61861599999999, 70.615216, 70.611666, 70.608491, 70.604191, 70.599816, 70.5957705, 70.591245, 70.586195, 70.58036700000001, 70.574367, 70.56881700000001, 70.563192, 70.557617, 70.551182, 70.545907], "overall_ema_10": [73.73, 73.72727272727272, 73.73231404958676, 73.72098422238916, 73.74262345468203, 73.74760100837621, 73.75712809776235, 73.75219571635101, 73.75725104065083, 73.7759326696234, 73.78576309332823, 73.75198798545036, 73.7298083517321, 73.702570469599, 73.64210311149009, 73.5999025457646, 73.5681020828983, 73.54935624964406, 73.53856420425423, 73.51882525802618, 73.50812975656687, 73.49937889173653, 73.49676454778442, 73.50098917545998, 73.4953547799218, 73.4816539108451, 73.4549895634187, 73.44771873370621, 73.43722441848689, 73.43409270603472, 73.41516675948294, 73.39786371230423, 73.37643394643072, 73.35344595617059, 73.32918305504866, 73.31660431776709, 73.31358535090034, 73.30566074164572, 73.29372242498286, 73.27304562044053, 73.23067368945134, 73.19964210955109, 73.17425263508726, 73.15711579234411, 73.14491292100882, 73.12583784446176, 73.09932187274143, 73.06671789587935, 73.0473146420831, 73.03325743443162, 73.01448335544404, 72.98148638172694, 72.94848885777658, 72.9196727018172, 72.89609584694135, 72.87135114749746, 72.85837821158883, 72.85867308220904, 72.85527797635285, 72.84522743519778, 72.83882244698, 72.83358200207455, 72.82020345624281, 72.82016646419865, 72.81286347070798, 72.80143374876107, 72.81117306716814, 72.82550523677394, 72.8245042846332, 72.82913986924535, 72.80384171120073, 72.79932503643695, 72.78490230253932, 72.78037461116854, 72.77303377277426, 72.77611854136076, 72.76682426111334, 72.74558348636546, 72.7736592161172, 72.78753935864134, 72.82889583888837, 72.83273295909048, 72.82132696652857, 72.84108569988702, 72.84088829990756, 72.81981769992436, 72.81439629993811, 72.82086969994936, 72.85162066359491, 72.88768963385039, 72.88810970042304, 72.87572611852794, 72.8746850060683, 72.91383318678315, 72.9294998800953, 72.93231808371434, 72.94644206849354, 72.93981623785834, 72.93075874006591, 72.91971169641755, 72.90612775161436, 72.88683179677538, 72.86195328827077, 72.8525072358579, 72.8247786475201, 72.81118252978918, 72.7964220698275, 72.78616351167703, 72.78595196409938, 72.77941524335404, 72.77770338092603, 72.77993912984857, 72.76540474260338, 72.74442206213004, 72.72361805083366, 72.66477840522754, 72.62936414973161, 72.59675248614404, 72.55916112502693, 72.5193136477493, 72.48125662088579, 72.45557359890655, 72.44001476274173, 72.40910298769776, 72.39835698993453, 72.37320117358279, 72.34534641474954, 72.34437433934053, 72.33630627764225, 72.33061422716185, 72.32868436767787, 72.32892357355462, 72.3273011056356, 72.31506454097457, 72.29778007897919, 72.30909279189206, 72.30743955700258, 72.3097232739112, 72.30613722410916, 72.29774863790749, 72.29997615828793, 72.29088958405376, 72.28163693240762, 72.27588476287896, 72.2820875332646, 72.30898070903467, 72.32371148921018, 72.32485485480832, 72.34033579029771, 72.34391110115267, 72.35229090094309, 72.35914710077161, 72.36157490063131, 72.3705612823347, 72.38318650372838, 72.39169804850503, 72.2822984033223, 72.08460778453642, 72.0128609146207, 71.93779529378057, 71.87455978582047, 71.81918527930765, 71.79751522852443, 71.76614882333817, 71.72684903727668, 71.67651284868091, 71.63169233073893, 71.56411190696821, 71.45518246933761, 71.37424020218532, 71.3680147108789, 71.35019385435545, 71.35470406265446, 71.35566696035364, 71.38190933119843, 71.3851985437078, 71.37698062667002, 71.36934778545728, 71.36401182446504, 71.3560096745623, 71.33855337009642, 71.32790730280615, 71.31192415684139, 71.30066521923386, 71.26781699755497, 71.22366845254498, 71.18845600662772, 71.15055491451358, 71.1159085664202, 71.09119791798017, 71.07825284198377, 71.06402505253217, 71.06147504298086, 71.07575230789342, 71.09107007009462, 71.08905733007741, 71.08331963369969, 71.0936251548452, 71.1166023994188, 71.14631105406991, 71.18698177151174, 71.24207599487323, 71.25344399580537, 71.24918145111347, 71.24569391454737, 71.24284047553876, 71.22414220725898, 71.20884362412097, 71.20632660155351, 71.2015399467256, 71.20853268368458, 71.16881765028738, 71.14994171387148, 71.11086140225848, 71.06706842002966, 71.02851052547881, 70.99605406630083, 70.93131696333704, 70.8792593336394, 70.83757581843223, 70.80710748780818, 70.78945158093396, 70.76955129349142, 70.75599651285661, 70.74490623779177, 70.7540141945569, 70.75146615918291, 70.76483594842237, 70.76032032143648, 70.79298935390257, 70.82335492592028, 70.85638130302569, 70.86613015702102, 70.85592467392628, 70.8184838241215, 70.73148676519031, 70.71461644424662, 70.67923163620178, 70.66482588416508, 70.63667572340779, 70.64455286460637, 70.63917961649612, 70.64569241349682, 70.66283924740648, 70.67505029333257, 70.69231387636302, 70.6964386261152, 70.74072251227607, 70.77513660095315, 70.79147540077985, 70.77847987336533, 70.74239262366254, 70.71104851026935, 70.67813059931129, 70.66392503580013, 70.64684775656374, 70.66742089173397, 70.68788982050961, 70.70447348950786, 70.72458740050642, 70.75648060041435, 70.79530230942991, 70.82888370771538, 70.84908666994895, 70.86379818450368, 70.87674396913937, 70.88860870202312, 70.892498028928, 70.91568020548654, 70.93828380448899, 70.9622322036728, 70.98000816664137, 70.98502486361566, 70.99320216114009, 71.00716540456915, 71.0058626037384, 71.01570576669505, 71.02557744547777, 71.03183609175453, 71.04241134779916, 71.06379110274476, 71.08673817497298, 71.0982403249779, 71.10401481134555, 71.10510302746454, 71.10690247701643, 71.1020111175589, 71.09619091436636, 71.10415620266338, 71.11430962036094, 71.1317078712044, 71.13867007643996, 71.13527551708724, 71.11977087761683, 71.10163071805013, 71.07406149658647, 71.03877758811619, 71.00445439027688, 70.99455359204471, 70.98918021167295, 70.9938747186415, 70.99135204252485, 70.99110621661123, 70.98272326813645, 70.96768267392983, 70.9662858241244, 70.95468840155633, 70.95383596490971, 70.9531385167443, 70.96165878642715, 70.95772082525858, 71.01813522066611, 70.99483790781773, 70.98668556094178, 71.00728818622508, 71.0241448796387, 71.04339126515893, 71.0391383078573, 71.03929497915597, 71.04305952840033, 70.96704870505481, 70.94940348595394, 70.91314830668958, 70.92348497820056, 70.93194225489137, 70.94704366309293, 70.92030845162148, 70.86570691496303, 70.83194202133339, 70.77340710836368, 70.70320581593391, 70.69716839485501, 70.70859232306319, 70.6797573552335, 70.64343783610013, 70.59735822953647, 70.58511127871165, 70.58781831894589, 70.59094226095573, 70.57895275896378, 70.55459771187945, 70.52830721881045, 70.5140695426631, 70.51151144399707, 70.50760027236123, 70.51167295011373, 70.5095505955476, 70.50599594181166, 70.5121784978459, 70.51905513460117, 70.52468147376459, 70.52928484217102, 70.53941487086719, 70.53770307616406, 70.55084797140695, 70.53069379478751, 70.52147674118977, 70.5030264246098, 70.49065798377165, 70.46144744126771, 70.4339115428554, 70.4150185350635, 70.41865152868832, 70.43980579619952, 70.45438656052688, 70.45177082224927, 70.45781249093122, 70.47821021985281, 70.5112629071523, 70.53830601494279, 70.56432310313501, 70.59353708438319, 70.6319848872226, 70.65344218045485, 70.6682708749176, 70.68403980675076, 70.68875984188698, 70.69080350699844, 70.69883923299872, 70.70450482699896, 70.7145948584537, 70.72375942964393, 70.7330758969814, 70.73615300662114, 70.74230700541729, 70.75370573170505, 70.75030468957686, 70.75479474601744, 70.78846842855972, 70.80783780518522, 70.79368547696971, 70.77410629933885, 70.82608697218633, 70.88498024997062, 70.91680202270324, 70.95829256402992, 70.99223937056993, 71.01001403046631, 71.00906602492698, 71.02559947494025, 71.03549047949656, 71.05085584686081, 71.06342751106794, 71.03371341814649, 71.00576552393804, 70.95289906504021, 70.89782650776017, 70.82367623362195, 70.74664419114524, 70.67634524730065, 70.61882792960961, 70.56813194240786, 70.52665340742462, 70.48726187880196, 70.42775971901978, 70.37998522465254, 70.33635154744299, 70.28519672063517, 70.2406154987015, 70.19232177166487, 70.13462690408943, 70.08105837607317, 70.01541139860532, 69.95260932613162, 69.89577126683496, 69.86563103650133, 69.84278902986472, 69.79728193352567, 69.76323067288463, 69.7317341869056, 69.71687342565004, 69.71198734825911, 69.71526237584837, 69.71794194387593, 69.72740704498939, 69.73969667317313, 69.75066091441437, 69.76326802088448, 69.78812838072366, 69.79574140241027, 69.82558842015385, 69.86093598012587, 69.88258398373935, 69.90575053215038, 69.93379588994121, 69.95583300086099, 69.95568154615898, 69.95646671958463, 69.95347277056923, 69.94465953955665, 69.93653962327363, 69.91171423722388, 69.89140255772863, 69.88387481995979, 69.884988489058, 69.89408149104746, 69.89515758358428, 69.89694711384168, 69.91022945677955, 69.91018773736508, 69.90651723966234, 69.88795046881464, 69.86832311084834, 69.86135527251227, 69.85110885932822, 69.84545270308672, 69.81082493888914, 69.81885676818202], "overall_ema_50": [73.73, 73.72941176470589, 73.7304152249135, 73.72804600040709, 73.7324363533323, 73.73390943751535, 73.73650122427945, 73.7362462743077, 73.73796210668779, 73.74274790642552, 73.74616955715393, 73.7404374176577, 73.73610653853387, 73.72998471349334, 73.71586766590536, 73.7038728554777, 73.69293666506681, 73.68399797231909, 73.67639020869873, 73.6667278475733, 73.65862087315865, 73.65083181930929, 73.64432861070892, 73.63945297891641, 73.63280776405693, 73.6244623615449, 73.61311089638627, 73.60534184162603, 73.59689706352304, 73.58995992377704, 73.57976541696226, 73.56957853786571, 73.55822251677294, 73.54613535925245, 73.53334573732099, 73.52262629664173, 73.51389585363617, 73.50433131035632, 73.49396537661686, 73.48165300890639, 73.46433328306692, 73.44847707588782, 73.43324268075496, 73.4193900266077, 73.40647277066229, 73.39210128945984, 73.37594045457907, 73.35806043675244, 73.34245022354646, 73.32784433242699, 73.31224259390045, 73.29344876668867, 73.27409783466167, 73.25511360585142, 73.23687385660236, 73.21817292104933, 73.20177398296897, 73.18837108167608, 73.17470947062996, 73.16001498158566, 73.14628890387642, 73.13310110372441, 73.11846968789209, 73.10676499424926, 73.0939506807493, 73.08046241875914, 73.07162075527839, 73.06449837271846, 73.05491020123931, 73.04687450707307, 73.03287942836432, 73.02292337235004, 73.01104402441473, 73.0011991607122, 72.99095605637056, 72.98307542670898, 72.97295482173999, 72.96028992676979, 72.95792561591607, 72.95369323882133, 72.95609742553422, 72.95193674217994, 72.94480196797682, 72.9442214986444, 72.9401343810505, 72.93169773865637, 72.92614096459143, 72.92315504441137, 72.92577641521876, 72.93064792834744, 72.92905389194166, 72.92477726872826, 72.92262914054284, 72.9291927036588, 72.93196946037806, 72.93248046193186, 72.93552044381688, 72.93451964209858, 72.932773773781, 72.93031205716214, 72.92696648629304, 72.9219874083992, 72.91524280414826, 72.91111563535814, 72.90283659083428, 72.89684299903686, 72.89030013632954, 72.88440601333623, 72.88050773830345, 72.87538978778176, 72.87125685492758, 72.8680703115971, 72.86147931898545, 72.85318601235856, 72.84443361971705, 72.82700485031638, 72.81300466010791, 72.79876918324094, 72.78273901919228, 72.76537670471416, 72.74751879472538, 72.73153766552048, 72.71735971785301, 72.69981619950583, 72.68609791717228, 72.66938819493022, 72.65176512846237, 72.63953904499327, 72.62622378832687, 72.61362677701993, 72.60211200145054, 72.59144094257013, 72.58079619972423, 72.56821595659778, 72.55456042888807, 72.54693060814736, 72.53724705488668, 72.5287275625382, 72.51936569734062, 72.50919449352334, 72.50138294475772, 72.49152479006133, 72.48166107280403, 72.47257632485093, 72.46620078269993, 72.46478114416269, 72.46184855027396, 72.45667801889067, 72.45484750834595, 72.45112799821474, 72.44873082181417, 72.44642765233127, 72.44352852871044, 72.44225290013357, 72.44216455110873, 72.44168750988878, 72.41613113695196, 72.36824364138522, 72.34164585152698, 72.31256170048671, 72.28422594752645, 72.25621708683914, 72.23440465206114, 72.2105064304117, 72.18460421745438, 72.15579620892676, 72.12733361249826, 72.0933205296552, 72.04907266574716, 72.0083247180708, 71.98211590559744, 71.95418979165244, 71.9314764664896, 71.90906562466648, 71.89302383546386, 71.87368956740646, 71.85276056476307, 71.83245622889001, 71.81314421991394, 71.7938052308977, 71.77287169243112, 71.75354339076716, 71.73340443426649, 71.71444739762859, 71.69113573497648, 71.6650127649774, 71.64011030360574, 71.61422362503296, 71.5885677966003, 71.56470239281205, 71.54334151466256, 71.52203400428364, 71.50352286686075, 71.48926706816033, 71.47635463411484, 71.46081131512994, 71.44499518512485, 71.43303458962977, 71.42468029199723, 71.41900655505617, 71.41708472936769, 71.41994415174543, 71.41542085167698, 71.40814944572887, 71.4011631929552, 71.39445091087853, 71.38447244378527, 71.37488528912704, 71.36783096406323, 71.3604650439039, 71.35574092453513, 71.34140206474945, 71.3305627680926, 71.31505050267721, 71.29759754178791, 71.28024077544329, 71.263368588171, 71.2389227611839, 71.21563167251001, 71.19345003829393, 71.17292258581182, 71.15476875891723, 71.13615037621459, 71.11885036146107, 71.10222877865867, 71.09018059126029, 71.07644801905401, 71.06658731242445, 71.05377996683919, 71.0493180073553, 71.04581534040018, 71.04421473881585, 71.03895141572504, 71.02997292883387, 71.01507202966391, 70.98859861673593, 70.97487710235414, 70.95703878461477, 70.94303726364949, 70.92605541017303, 70.91640617840154, 70.90458632826815, 70.89558294284586, 70.88948165096956, 70.8832274685786, 70.87878717569316, 70.87236414919539, 70.87501653550146, 70.87717274979552, 70.87669538705845, 70.8705504699189, 70.85915633384364, 70.84781686977135, 70.83535346311365, 70.82612391554056, 70.81607984042132, 70.81388063099304, 70.81255197879725, 70.81124013649148, 70.81139150368789, 70.81486634668052, 70.82095001935971, 70.82718727350247, 70.83161130199258, 70.8354696823066, 70.83937283202006, 70.8433974268428, 70.84600929245681, 70.8528324574585, 70.86017236108758, 70.86840089594689, 70.87591458630192, 70.88107872017244, 70.88691877036176, 70.894098426426, 70.89825142931126, 70.90459451051474, 70.91108100029847, 70.91692096107107, 70.92370837436239, 70.9329747126227, 70.9430541356571, 70.951169659749, 70.95818261426865, 70.9641362372385, 70.97005246322915, 70.97436413133781, 70.97811455755985, 70.984463006283, 70.99134680995817, 70.99992144486178, 71.00659119212212, 71.01103859635262, 71.01256649453487, 71.01285800455311, 71.01039298476671, 71.0052795343837, 70.99919014087847, 70.99726111574599, 70.99599597395202, 70.99674122987547, 70.99608471105682, 70.99584609493695, 70.99385213042962, 70.9901716547265, 70.98898845258036, 70.9855967485576, 70.98420079763378, 70.98285958988343, 70.98353176282917, 70.9818246348751, 70.99390994331137, 70.98983504357366, 70.98827288500215, 70.99265434049225, 70.99686397419843, 71.00208499481809, 71.00278754404091, 71.0042468560393, 71.00643325384168, 70.99147508702436, 70.98671135812144, 70.97742855976374, 70.97713724369457, 70.97685735178499, 70.97835314191106, 70.9713589010518, 70.95758012061839, 70.94669462569217, 70.92956934625327, 70.90830388169432, 70.8989586314318, 70.89350927333643, 70.88003832144089, 70.8643505441295, 70.84574856200678, 70.83336626545749, 70.82421464720424, 70.8156179943727, 70.80422121027965, 70.79013410399418, 70.77522688422971, 70.76247288876972, 70.75217983430817, 70.74189827217843, 70.73358853601458, 70.7244282012689, 70.71523493847405, 70.70836298010252, 70.70215266715732, 70.69618589589625, 70.69045311566502, 70.68631769936444, 70.68018759350701, 70.67743513885968, 70.66812395694362, 70.6607465468674, 70.65130550581378, 70.64282293695834, 70.63055537080311, 70.61798457194809, 70.60669105932269, 70.59995807660415, 70.59741070105105, 70.59437498728434, 70.58832106621438, 70.58426925969617, 70.58370968088455, 70.58670145810477, 70.58957591072812, 70.59317685540545, 70.59834639048759, 70.60645045360573, 70.61207984758198, 70.61690024571602, 70.62231592235462, 70.62575451363482, 70.62866610133541, 70.6328360581458, 70.63664640880675, 70.64148380453983, 70.64632757691082, 70.65137355428688, 70.65524125804033, 70.65974160086229, 70.66543800867161, 70.66816592990018, 70.67235550127666, 70.6828513639717, 70.69117091832575, 70.69269362741103, 70.69243113221845, 70.70684559762164, 70.72422420163649, 70.73739188000368, 70.75337651216041, 70.76873429599726, 70.78133295105619, 70.79009636474025, 70.80224944847592, 70.81314162696705, 70.82517528865463, 70.83673704204074, 70.83921794235287, 70.84081723873119, 70.83588322936919, 70.82859369096255, 70.81531550700323, 70.79902862437567, 70.78181181557663, 70.7652701757501, 70.74859291395599, 70.73256966242832, 70.7159983031174, 70.69419444809319, 70.67344172463855, 70.65252244131939, 70.62909018871864, 70.60598861269045, 70.58124396121241, 70.55354811959623, 70.52556584039637, 70.49397502312593, 70.461662277121, 70.42944022703782, 70.40201119852654, 70.37604997505491, 70.34532252505277, 70.31648634759972, 70.28799668690954, 70.26297720899151, 70.24050751452127, 70.22048761199102, 70.20125280367765, 70.18434092902362, 70.1690726572972, 70.15459921975614, 70.14147768172649, 70.1320079687176, 70.12016451896397, 70.11387963586735, 70.11019808151961, 70.1050922744012, 70.10136316560116, 70.09974108067563, 70.09798652849227, 70.09237921364945, 70.08718787193772, 70.0814157985284, 70.07449753191943, 70.067654491452, 70.05715823688526, 70.04707360014466, 70.03934522366839, 70.03348854823041, 70.02962625222138, 70.02454286978131, 70.0198549141036, 70.01789981943288, 70.01366845396493, 70.00881871067217, 70.00080229064581, 69.99214337728715, 69.98578481347197, 69.97869521294365, 69.97247187125959, 69.9600219939553, 69.95590348438841], "overall_ema_200": [73.73, 73.72985074626865, 73.73010098759933, 73.72950296782223, 73.73060244077922, 73.73099445629386, 73.73168107861929, 73.73166435146885, 73.73214530319552, 73.73341748923339, 73.73437850924103, 73.73304140964659, 73.73201612198842, 73.73050352375968, 73.72691642402079, 73.72376302676685, 73.72079026033137, 73.71824508361166, 73.71597398825236, 73.71312847593144, 73.71060978462864, 73.70811615493085, 73.70589609368776, 73.70404638131275, 73.7017175615982, 73.6989144017813, 73.6952933629576, 73.69250437427145, 73.6894943804976, 73.68681284437325, 73.68326246781233, 73.6796479158938, 73.67567131971575, 73.67143578419619, 73.66694388584598, 73.66289469295201, 73.65928380048483, 73.65541032983324, 73.6512768937155, 73.64658757138999, 73.64055187416223, 73.63477523859842, 73.62905608199544, 73.62359283739848, 73.61828345593182, 73.6125293916937, 73.60623556690074, 73.59940735230471, 73.59304509009272, 73.58684563645996, 73.58030985898274, 73.57287393998789, 73.5651836520278, 73.55747038185837, 73.54983386064585, 73.54197481725633, 73.53459198325378, 73.52787962521145, 73.52103505182627, 73.51386057369865, 73.50685698590065, 73.49992308554344, 73.49256066678181, 73.48586852084368, 73.4788449534721, 73.47159276488034, 73.4654575134885, 73.45973156808066, 73.45336607984105, 73.44736243725556, 73.43982649260626, 73.43325110462014, 73.42615407870352, 73.41952567991045, 73.41276423035912, 73.40656757135056, 73.39978580447145, 73.39232524920308, 73.38742649050455, 73.38207896323586, 73.37842643623848, 73.37316846174855, 73.36716678551225, 73.36281686724844, 73.35761470936538, 73.35132003564036, 73.34573476165389, 73.34080207745833, 73.33731150952343, 73.33445268853315, 73.33003027372187, 73.32495534562514, 73.32042842676321, 73.31813560659641, 73.31497007817258, 73.31128878386241, 73.30829088551552, 73.30432779212731, 73.30020512752903, 73.29592447949392, 73.29143766875269, 73.28654774170042, 73.28120895820092, 73.27652031185067, 73.27078379133475, 73.26560186306277, 73.260272491291, 73.25509565058165, 73.25041808191915, 73.24543879752194, 73.24070806321825, 73.23622340587279, 73.23088784959545, 73.22510787099252, 73.21918639963936, 73.21103529118523, 73.20366180570079, 73.196162683256, 73.18814116401963, 73.17970194845724, 73.17104819772632, 73.16277906143053, 73.15489071256057, 73.14608582984853, 73.13816457781024, 73.12942662181213, 73.12037760069958, 73.11261264944883, 73.10452695144437, 73.09657145939019, 73.08884438019228, 73.08129368984211, 73.07371862825165, 73.06562192548299, 73.05720777697073, 73.0502703861551, 73.04280500917844, 73.03561291953487, 73.02819388550965, 73.02055016525583, 73.01348001435777, 73.00588319829451, 72.99826246995327, 72.99081707224231, 72.98404277301603, 72.97852990960294, 72.97267389060192, 72.96627912552131, 72.96074400984449, 72.95476645750773, 72.94914689076636, 72.94358324011196, 72.93790081981234, 72.93265802558535, 72.92775595567905, 72.92280316010014, 72.91153148686533, 72.89445157157314, 72.88246697882118, 72.86970611336028, 72.8569727191975, 72.84416702049901, 72.83278227402639, 72.82076453995649, 72.80812011667334, 72.79460648367161, 72.78102830970474, 72.76589369965794, 72.74797435936284, 72.73068108215526, 72.71684345944725, 72.70244700711444, 72.68923857918296, 72.67601232466373, 72.66431070949295, 72.65173050342835, 72.63867845861813, 72.62570653365677, 72.61291343381939, 72.60004862353263, 72.58671480638306, 72.57371266900611, 72.56044189618018, 72.54740267333261, 72.53319966165766, 72.51819269985012, 72.50338481228943, 72.48822675445571, 72.47302051809297, 72.4581645925398, 72.44385449709165, 72.42948778567781, 72.41576153905415, 72.40306739438695, 72.39069856459206, 72.37765678782995, 72.36452089939382, 72.35233661183767, 72.3410695808741, 72.33051167459675, 72.32095434450126, 72.31268614206842, 72.30265543418713, 72.29198224578727, 72.281415258267, 72.27095341490117, 72.25970014709121, 72.24855885209529, 72.23807567943763, 72.22754756322432, 72.21772121931164, 72.20550608280108, 72.19415776356924, 72.18162883059841, 72.16857779745814, 72.15550737161279, 72.14251724851216, 72.12756682812896, 72.11281491939137, 72.09825954705911, 72.08404800927744, 72.07037588978214, 72.05654130381417, 72.04299362914935, 72.02958075721752, 72.01729637157356, 72.004586954941, 71.99284977130975, 71.98038360443105, 71.97003152876508, 71.95998146380224, 71.95047916067983, 71.94012613420541, 71.92888109804417, 71.91615591298901, 71.9004727695762, 71.8879178166451, 71.87430669409142, 71.86162702549349, 71.84817800036421, 71.83655433866905, 71.82439956913005, 71.81296275749692, 71.80228651115367, 71.79161699362975, 71.78145165040955, 71.7708401912015, 71.76257312462239, 71.75428881492465, 71.74544017000002, 71.7352367852239, 71.7237418918386, 71.71226187301434, 71.70049807328286, 71.68954784369795, 71.67840806415867, 71.66926967546058, 71.66042122097839, 71.65165185559553, 71.64332795653489, 71.63593165845992, 71.62930547280361, 71.62284472183045, 71.61605024698638, 71.6092238763696, 71.60251518108235, 71.59594289072332, 71.58911758832807, 71.58345472675266, 71.57804721703374, 71.57299202084435, 71.567887622627, 71.56231262140683, 71.55701597840778, 71.55217004827438, 71.54667581893833, 71.54183327347624, 71.5371384150337, 71.53239076911296, 71.52798887091284, 71.52432729010773, 71.52100065040517, 71.51730910164493, 71.51345527973803, 71.50944079934263, 71.50551601526956, 71.50128202506788, 71.49699066163437, 71.49343851574747, 71.49012071957088, 71.48733344872939, 71.48417590197587, 71.4805522611602, 71.4762681590591, 71.47172817737692, 71.46653685222888, 71.46070066464452, 71.45462404111572, 71.44960290637826, 71.44478098691182, 71.44050455918136, 71.43592242426413, 71.43148538521673, 71.42664473461757, 71.42140448850198, 71.41681339906414, 71.4116958528048, 71.40710186421968, 71.40255358696376, 71.39854807863577, 71.39398541118666, 71.39295073047833, 71.38794624559794, 71.38358857151239, 71.38076679468143, 71.37797309523188, 71.37550570124948, 71.3719683310878, 71.3686651636143, 71.36559386845396, 71.35822477523551, 71.35336681727298, 71.34736316734987, 71.34360830996332, 71.3398908143418, 71.33665806992049, 71.33131818862776, 71.3242403957061, 71.31783004351003, 71.30979193362437, 71.3006129094092, 71.2943381540917, 71.28902135653856, 71.28166791020485, 71.27369111507844, 71.26489816865974, 71.25758574907108, 71.25104260728928, 71.24461432263965, 71.23745398112085, 71.22956886688085, 71.22141395278254, 71.21373819205834, 71.20663631950055, 71.19950560985377, 71.19284386249204, 71.18594989371103, 71.17902501914674, 71.17266656124478, 71.16647087406822, 71.16033683552028, 71.15426383218178, 71.14859951544366, 71.14244429638453, 71.13714634318667, 71.13020956365249, 71.12373981675047, 71.11673743051415, 71.1099539734941, 71.10219323743944, 71.09431071766393, 71.08670563589612, 71.08022100270313, 71.07479591809911, 71.0692755607051, 71.06301411233989, 71.0572627281375, 71.0524143427829, 71.0485097224567, 71.04464395407405, 71.04102958637182, 71.0378850133731, 71.03556774955845, 71.0327262794136, 71.02976382887218, 71.02702986042569, 71.0238753344513, 71.0206526943075, 71.01781037894126, 71.01494659407618, 71.01240981204558, 71.00994802287099, 71.00761023159865, 71.0050469457121, 71.00270817013288, 71.00074092465893, 70.99809673635387, 70.99587686833046, 70.99532087959085, 70.99432266188347, 70.99169258564582, 70.98865086837571, 70.9893608099839, 70.99095920988456, 70.99164618292053, 70.99317209154819, 70.99468281700543, 70.99563124668697, 70.99572247806323, 70.9967600653462, 70.99758832340245, 70.99880635003527, 71.0000122570001, 70.99901711016427, 70.9978328603119, 70.99501860299537, 70.99158558207004, 70.98659468075591, 70.98075791776331, 70.97458122206417, 70.96846598602373, 70.96221259312799, 70.9560214230471, 70.94959334918595, 70.94173669894529, 70.9340079755727, 70.92610739870132, 70.91743966339087, 70.90870892047155, 70.89941828444697, 70.8892250676863, 70.87878501726156, 70.86725481808485, 70.85534183482032, 70.84324888124002, 70.8321717779441, 70.82130439706903, 70.80907748764547, 70.79714636836542, 70.78513496171503, 70.77384008647408, 70.76305560800171, 70.7527764477231, 70.74259956764625, 70.73292196000799, 70.723589403192, 70.71439945888163, 70.70549996177834, 70.69748503678552, 70.68885334487722, 70.68160007776402, 70.67501699241313, 70.66810140044883, 70.66155312780755, 70.65556752454579, 70.64959172828166, 70.64268036780126, 70.63588752832065, 70.62896327430751, 70.62175965963779, 70.61457797148219, 70.60647271803461, 70.59844811387507, 70.59100086896089, 70.58402573593641, 70.57756776841465, 70.57082580056974, 70.56420066822575, 70.5582882237658, 70.5518375946736, 70.54525214597038, 70.53788048282641, 70.5303393834948, 70.52337083241525, 70.5162228639335, 70.50929527324762, 70.50079482276755, 70.49436900363554], "overall_macd": [0.0, -0.001196581196580837, 0.0010704458567545316, -0.00394621894025704, 0.005729570394734651, 0.007660977191150664, 0.011480045453964749, 0.008757320640455646, 0.010512937146785362, 0.018150380994811144, 0.02153412895557949, 0.005592232013654552, -0.004568424929601633, -0.01646559575488027, -0.042351235623641514, -0.05895848924591007, -0.07010139747707456, -0.07484183671827793, -0.07570865564835572, -0.08031133537249957, -0.08060903218917304, -0.07992364898640858, -0.07648155503567011, -0.07012115031602661, -0.06832742980559203, -0.0701320370432228, -0.0775273043998368, -0.0760560488598685, -0.07603092216774598, -0.07275162436431515, -0.07653278278768028, -0.07942078117878282, -0.08396926104441604, -0.08896913260815609, -0.09426568004290914, -0.09415026073914134, -0.0897960118744976, -0.08775440935234258, -0.08754797536089143, -0.09117486638911032, -0.10414550903071529, -0.11152540843333725, -0.11603643607432446, -0.11665292284632756, -0.11500882646718935, -0.1163986788599658, -0.12094743866786928, -0.12791928821916088, -0.12873291065142212, -0.1271056016094576, -0.12757303068929104, -0.13422331808015997, -0.14053652537408823, -0.14467893535795895, -0.14627565046943403, -0.14825284150582263, -0.1449215485399833, -0.13587370876857108, -0.12883196867679203, -0.12503764844903742, -0.11984223917144732, -0.11440603829389318, -0.11283173802465285, -0.1055261553290876, -0.10179071412511576, -0.10009724065618286, -0.08925366753202013, -0.07694883197854097, -0.07201542712064679, -0.0649363728630874, -0.07141362240075466, -0.06857484500261535, -0.07027580464793459, -0.06761671827716498, -0.0663582692029081, -0.06062748124782047, -0.06063182138275636, -0.06592716682884259, -0.04938161506349559, -0.03984442647168862, -0.01875580946702371, -0.01518204048085181, -0.018590830699864114, -0.008286141205360309, -0.007297724750060297, -0.015613948612724471, -0.01676638669756869, -0.012691899308805432, 0.001813091087626617, 0.017943062582403968, 0.017612492527518953, 0.011568741145183026, 0.010690374778434375, 0.02743022591812405, 0.033053411558427115, 0.032694899891325235, 0.03722660841549441, 0.032375649470992585, 0.0266106457455777, 0.020195208117456787, 0.012944421279271978, 0.0035263470182513856, -0.007881276371648482, -0.011942733142973339, -0.023763615420861584, -0.02876557600416163, -0.03395211975455936, -0.03683101164158131, -0.03507708350015548, -0.03609520722410764, -0.034886099518118385, -0.031945788927743024, -0.03645755938907769, -0.04356555551248675, -0.05023346637257475, -0.07323273025015453, -0.08483348992348283, -0.09455108237494869, -0.1058734003084254, -0.11752623173430266, -0.1277097750823799, -0.13183979024019266, -0.1311799469565358, -0.13714525552967416, -0.13387425506098793, -0.1369653600492171, -0.14101719033857307, -0.1330120181682588, -0.12841523634628516, -0.1229514872111821, -0.1160730343308245, -0.10856344265158668, -0.10224038999517404, -0.10090762349803128, -0.10190437198606617, -0.09035590573608943, -0.08506458994781951, -0.07835413353309661, -0.0745968912305841, -0.07319623824449195, -0.06727611139505996, -0.06665748082761525, -0.06621089014568327, -0.06430873630490908, -0.05729925695608529, -0.04158186707361722, -0.0319846884810886, -0.028887358376067596, -0.019749708198318672, -0.01635411665508002, -0.011114218817454002, -0.006882227989478906, -0.004884147107276249, -0.00019181425534497976, 0.005800091132982743, 0.009630785199249203, -0.038531842357926394, -0.12329137286731395, -0.14880620306277592, -0.1742801446340252, -0.19304998324814449, -0.207151139048392, -0.20546798602525485, -0.2077906668643834, -0.21322535222991235, -0.2230305860379076, -0.22976653177308037, -0.24598681368213704, -0.2794245067597956, -0.2988480610883357, -0.28433548329915936, -0.2753089852216135, -0.25672344985918016, -0.24043309081613984, -0.2137619195907945, -0.19840687752432018, -0.18890185165997764, -0.17970102681857725, -0.1700456680189859, -0.16213852744357382, -0.15888206656606485, -0.15292464489203894, -0.1497053014734604, -0.14467925974693685, -0.14946308164499555, -0.15908615485122368, -0.16441379163842385, -0.17070280858978037, -0.17528021151647977, -0.1752735589773664, -0.17008004420766554, -0.16566825862788903, -0.15633517011235654, -0.1400618367157307, -0.12412048620024052, -0.11659811202200387, -0.11117063240062919, -0.09907023517705227, -0.08207909507108013, -0.06304524917527488, -0.04023474029195029, -0.01233209384157874, -0.0051202529606086955, -0.005362596965994726, -0.00549135540934742, -0.005529654982808552, -0.012676132939418494, -0.018130768000148123, -0.01781025965171068, -0.018552764396915222, -0.014136746583076842, -0.030450843776435477, -0.03691059691907128, -0.05192139386080896, -0.06827547814437196, -0.08150702021106326, -0.09134361846602701, -0.11476153882571793, -0.13140222812374702, -0.14254348352108082, -0.14805251856434154, -0.14749062273139657, -0.1477627485291606, -0.14509546533903972, -0.14135220397540138, -0.12883139004121347, -0.12194093593275568, -0.10837216492546986, -0.10328697778385276, -0.08217138127366752, -0.06309595516142963, -0.0438420349291988, -0.035835777938942215, -0.037131892514224774, -0.05048774418985147, -0.08510571636659847, -0.0874302732986223, -0.09772409684025263, -0.0982936270014676, -0.10479917197676514, -0.09514056280382022, -0.09167423866202284, -0.08312741218441033, -0.0702986744918519, -0.06024426547925543, -0.048489451973907194, -0.043114718293381316, -0.020463690842333904, -0.0032816757072566816, 0.00503222989094354, -7.83253228888725e-05, -0.015249520144863027, -0.02775972098663715, -0.04043569348675646, -0.04432215976477494, -0.049255178532291666, -0.03740207154351083, -0.026093773229860062, -0.017008425283506767, -0.006824652102935147, 0.008004510954251032, 0.02511562718476057, 0.03903327520370681, 0.046301708549563614, 0.0506709744638556, 0.053915601895681675, 0.056401670659695924, 0.05515398469805177, 0.06232284629849971, 0.06882468548633369, 0.07552755453107807, 0.07912065643759547, 0.07685404788642813, 0.0759892799573123, 0.07763666371704403, 0.07245855511037291, 0.07236221867940174, 0.07225982154766086, 0.070558401327105, 0.07081445783433082, 0.0757921151225105, 0.08122142365174057, 0.08135867194498303, 0.07894359671097106, 0.0745563600266621, 0.07066828159847205, 0.06402470697126716, 0.05729228004715026, 0.05694872869580081, 0.05762601776588383, 0.061488554584144595, 0.060623151184387325, 0.0552656624673773, 0.044854346094027164, 0.03379300880898484, 0.019157567815753396, 0.001888688771884972, -0.01405574567868939, -0.018410436536797192, -0.020415844627464708, -0.017765770115872215, -0.018279064784948673, -0.01767518949964142, -0.020590384766137504, -0.026229464991843088, -0.025562311721486708, -0.02933519948150831, -0.028167687618491755, -0.02693197105779177, -0.021668296019527133, -0.02208372673291592, 0.0057626876851628595, -0.004394824525007834, -0.0075165811053494735, 0.0020890692217960805, 0.009591056581001567, 0.017752544607930076, 0.015169635858569563, 0.01456855765484022, 0.01552704558463347, -0.018599803422901573, -0.025581240070692957, -0.040332152087401596, -0.03387965122200853, -0.028438180159696458, -0.02026109394095954, -0.030774646402733197, -0.05302002629269964, -0.06505820112053584, -0.08730966913527993, -0.11353620767519601, -0.1102386386375116, -0.0992193051904735, -0.1062073567041466, -0.11605603117550345, -0.1296291404487846, -0.1276179965409625, -0.11900393226514439, -0.11049999094061036, -0.10895986607447128, -0.11289327404460892, -0.1174804936902234, -0.11654477696025367, -0.11049491596716621, -0.10529351586183111, -0.0968275355415642, -0.09148435967193791, -0.08705327476356217, -0.07860096294345453, -0.07028532305085378, -0.06296924822844119, -0.05651968250457173, -0.048030482208034186, -0.04521950781949613, -0.03612008904990205, -0.04214054341504436, -0.04318630631176745, -0.04829980936403899, -0.05055910879971748, -0.06012911139121968, -0.06853718622625138, -0.07274821709442847, -0.06684234991600135, -0.05347630184267871, -0.04359149150782571, -0.04173197923401517, -0.03620977469772413, -0.024689987386409484, -0.008203658440095296, 0.004806470032832522, 0.016651938551135004, 0.029220873275718873, 0.04511709423343291, 0.0526697790950692, 0.05679031818502267, 0.06096691925907294, 0.05995466176143793, 0.05768061771900079, 0.05803365309635922, 0.05725003519434324, 0.05837682988426707, 0.058993243617024405, 0.05960162197041541, 0.0574047489199927, 0.056624808508175306, 0.05816046991191115, 0.053116780471412994, 0.05175073569071742, 0.06325311387460886, 0.06795437183777153, 0.057700891645524166, 0.04550000668982079, 0.06525714803005656, 0.08717220579769958, 0.0961692202219524, 0.10890284439797426, 0.11763827251995451, 0.11875419743010696, 0.11147859218957024, 0.11210222236076106, 0.10971786169876907, 0.10979031004964668, 0.10859589995361318, 0.08887269090453742, 0.07081179844837493, 0.04269216135652698, 0.014989401112401879, -0.019649392823723133, -0.05374361151642404, -0.08303402660025938, -0.10503610079301495, -0.12267264210308326, -0.13509246629641325, -0.14567674489464366, -0.16427494898277928, -0.17657525191242485, -0.18619428979847896, -0.1983893275747448, -0.2068795785096995, -0.21635906766377389, -0.22929759543218609, -0.23961356339397355, -0.25453788514870723, -0.2673186171770823, -0.27667880760185426, -0.2736797681044294, -0.26741351473060604, -0.2712229912641675, -0.26972075218061775, -0.26706548506750494, -0.2571553414880867, -0.24326955558981922, -0.22642719278530876, -0.2106512425221041, -0.19269970037831285, -0.17444479185679995, -0.15775567786577938, -0.141286934107967, -0.12039219829649994, -0.10823373350635279, -0.08711204475615375, -0.06477668126518665, -0.04973015224788924, -0.03498167336256586, -0.01903934177590827, -0.006730798888639811, -0.004987857322959144, -0.003166602736484947, -0.0032990488270030482, -0.006157243925528633, -0.008725262946597923, -0.018615018442332598, -0.026151265415435887, -0.027769108309854573, -0.02552930877345716, -0.019893804193387155, -0.01804383559998257, -0.015989941851870526, -0.009013359093628992, -0.008230983894506494, -0.009119653081583579, -0.016540466227226602, -0.024112437025351596, -0.025781503183139876, -0.028789671789013482, -0.029621830419955586, -0.04309862900065298, -0.03721180590576978], "overall_signal": [0.0, -0.0002393162393161674, 2.2636179897972392e-05, -0.0007711348441330302, 0.000529006203640506, 0.0019554004011425375, 0.00386032941170698, 0.0048397276574567135, 0.005974369555322443, 0.008409571843220182, 0.011034483265692044, 0.009946033015284546, 0.007043141426307311, 0.0023413939900697955, -0.006597131932672466, -0.01706940339531999, -0.027675802211670902, -0.03710900911299231, -0.044828938420064995, -0.05192541781055192, -0.05766214068627615, -0.06211444234630264, -0.06498786488417613, -0.06601452197054623, -0.0664771035375554, -0.06720809023868887, -0.06927193307091846, -0.07062875622870847, -0.07170918941651598, -0.07191767640607583, -0.07284069768239672, -0.07415671438167394, -0.07611922371422236, -0.07868920549300912, -0.08180450040298912, -0.08427365247021956, -0.08537812435107517, -0.08585338135132865, -0.08619230015324122, -0.08718881340041504, -0.0905801525264751, -0.09476920370784753, -0.09902265018114292, -0.10254870471417986, -0.10504072906478176, -0.10731231902381858, -0.11003934295262871, -0.11361533200593515, -0.11663884773503255, -0.11873219850991756, -0.12050036494579226, -0.1232449555726658, -0.1267032695329503, -0.13029840269795204, -0.13349385225224844, -0.13644565010296328, -0.1381408297903673, -0.13768740558600806, -0.13591631820416486, -0.13374058425313937, -0.13096091523680098, -0.12764993984821943, -0.12468629948350612, -0.12085427065262243, -0.1170415593471211, -0.11365269560893346, -0.1087728899935508, -0.10240807839054883, -0.09632954813656844, -0.09005091308187224, -0.08632345494564872, -0.08277373295704206, -0.08027414729522057, -0.07774266149160945, -0.0754657830338692, -0.07249812267665945, -0.07012486241787884, -0.06928532330007159, -0.06530458165275639, -0.06021255061654284, -0.05192120238663902, -0.04457337000548158, -0.03937686214435809, -0.03315871795655853, -0.027986519315258886, -0.025512005174752002, -0.02376288147931534, -0.02154868504521336, -0.016876329818645366, -0.0099124513384355, -0.004407462565244609, -0.001212221823159082, 0.0011682974971596093, 0.006420683181352498, 0.011747228856767423, 0.015936763063678985, 0.02019473213404207, 0.022630915601432173, 0.02342686163026128, 0.022780530927700382, 0.0208133089980147, 0.017355916602062038, 0.012308478007319934, 0.00745823577726128, 0.0012138655376367075, -0.00478202277072296, -0.010616042167490241, -0.015859036062308457, -0.019702645549877863, -0.02298115788472382, -0.025362146211402738, -0.026678874754670796, -0.028634611681552173, -0.03162080044773909, -0.035343333632706225, -0.04292121295619589, -0.051303668349653275, -0.059953151154712364, -0.06913720098545498, -0.07881500713522452, -0.0885939607246556, -0.09724312662776301, -0.10403049069351757, -0.11065344366074889, -0.11529760594079672, -0.1196311567624808, -0.12390836347769926, -0.12572909441581118, -0.12626632280190597, -0.12560335568376121, -0.12369729141317388, -0.12067052166085646, -0.11698449532771998, -0.11376912096178225, -0.11139617116663905, -0.10718811808052912, -0.10276341245398721, -0.0978815566698091, -0.09322462358196411, -0.08921894651446968, -0.08483037949058775, -0.08119579975799325, -0.07819881783553126, -0.07542080152940682, -0.07179649261474252, -0.06575356750651747, -0.05899979170143169, -0.05297730503635888, -0.04633178566875084, -0.04033625186601668, -0.034491845256304145, -0.0289699218029391, -0.024152766863806532, -0.019360576342114223, -0.01432844284709483, -0.009536597237826024, -0.015335646261846098, -0.03692679158293967, -0.05930267387890692, -0.08229816802993058, -0.10444853107357337, -0.1249890526685371, -0.14108483933988064, -0.1544260048447812, -0.16618587432180743, -0.17755481666502748, -0.18799715968663808, -0.1995950904857379, -0.21556097374054944, -0.23221839121010673, -0.24264180962791726, -0.24917524474665653, -0.25068488576916126, -0.24863452677855696, -0.24166000534100446, -0.2330093797776676, -0.22418787415412963, -0.21529050468701916, -0.20624153735341252, -0.19742093537144478, -0.18971316161036883, -0.18235545826670285, -0.17582542690805436, -0.16959619347583088, -0.16556957110966383, -0.1642728878579758, -0.16430106861406543, -0.16558141660920841, -0.16752117559066268, -0.16907165226800344, -0.16927333065593586, -0.1685523162503265, -0.1661088870227325, -0.16089947696133214, -0.15354367880911382, -0.14615456545169184, -0.1391577788414793, -0.13114027010859391, -0.12132803510109116, -0.10967147791592792, -0.0957841303911324, -0.07909372308122167, -0.06429902905709908, -0.052511742638878214, -0.04310766519297206, -0.03559206315093936, -0.031008877108635185, -0.028433255286937777, -0.02630865615989236, -0.024757477807296934, -0.022633331562452917, -0.02419683400524943, -0.026739586588013804, -0.03177594804257283, -0.03907585406293266, -0.047562087292558786, -0.05631839352725244, -0.06800702258694555, -0.08068606369430584, -0.09305754765966084, -0.10405654184059698, -0.1127433580187569, -0.11974723612083765, -0.12481688196447807, -0.12812394636666274, -0.1282654351015729, -0.12700053526780947, -0.12327486119934156, -0.11927728451624381, -0.11185610386772857, -0.10210407412646878, -0.0904516662870148, -0.07952848861740028, -0.07104916939676519, -0.06693688435538245, -0.07057065075762566, -0.07394257526582498, -0.0786988795807105, -0.08261782906486193, -0.08705409764724256, -0.0886713906785581, -0.08927196027525106, -0.08804305065708291, -0.08449417542403671, -0.07964419343508046, -0.07341324514284582, -0.06735353977295293, -0.05797556998682912, -0.04703679113091464, -0.03662298692654301, -0.029314054605812188, -0.026501147713622355, -0.026752862368225314, -0.029489428591931544, -0.03245597482650023, -0.03581581556765852, -0.036133066762828986, -0.0341252080562352, -0.030701851501689515, -0.025926411621938643, -0.01914022710670071, -0.010289056248408455, -0.0004245899579854032, 0.0089206697435244, 0.01727073068759064, 0.02459970492920885, 0.030960098075306267, 0.03579887539985537, 0.041103669579584244, 0.046647872760934135, 0.05242380911496292, 0.05776317857948944, 0.06158135244087718, 0.0644629379441642, 0.06709768309874017, 0.06816985750106672, 0.06900832973673372, 0.06965862809891915, 0.06983858274455633, 0.07003375776251124, 0.0711854292345111, 0.07319262811795699, 0.0748258368833622, 0.07564938884888397, 0.07543078308443961, 0.07447828278724611, 0.07238756762405033, 0.06936851010867032, 0.06688455382609643, 0.06503284661405391, 0.06432398820807204, 0.0635838208033351, 0.06192018913614355, 0.05850702052772027, 0.05356421818397319, 0.04668288811032923, 0.03772404824264038, 0.02736808945837443, 0.01821238425934011, 0.010486738481979146, 0.004836236762408875, 0.00021317645293736495, -0.0033644967375783923, -0.006809674343290216, -0.010693632473000791, -0.013667368322697975, -0.016800934554460044, -0.019074285167266385, -0.020645822345371462, -0.020850317080202598, -0.021096999010745264, -0.01572506167156364, -0.013459014242252479, -0.012270527614871877, -0.009398608247538286, -0.005600675281830315, -0.0009300313038782368, 0.0022899021286113233, 0.004745633233857103, 0.006901915704012376, 0.0018015718786295867, -0.003674990511234922, -0.011006422826468257, -0.015581068505576312, -0.01815249083640034, -0.01857421145731218, -0.021014298446396386, -0.02741544401565704, -0.034943995436632805, -0.04541713017636223, -0.05904094567612899, -0.06928048426840552, -0.07526824845281913, -0.08145607010308462, -0.08837606231756838, -0.09662667794381163, -0.10282494166324183, -0.10606073978362235, -0.10694859001501995, -0.10735084522691023, -0.10845933099044996, -0.11026356353040465, -0.11151980621637446, -0.11131482816653282, -0.1101105657055925, -0.10745395967278684, -0.10426003967261707, -0.1008186866908061, -0.0963751419413358, -0.0911571781632394, -0.08551959217627976, -0.07971961024193816, -0.07338178463515738, -0.06774932927202512, -0.06142348122760051, -0.05756689366508928, -0.054690776194424924, -0.053412582828347745, -0.05284188802262169, -0.054299332696341296, -0.05714690340232331, -0.060267166140744344, -0.06158220289579575, -0.059961022685172345, -0.05668711644970302, -0.05369608900656546, -0.0501988261447972, -0.04509705839311966, -0.03771837840251478, -0.02921340871544532, -0.02004033926212926, -0.010188096754559632, 0.000872941443038875, 0.01123230897344494, 0.020343910815760487, 0.028468512504422977, 0.03476574235582597, 0.03934871742846094, 0.0430857045620406, 0.04591857068850113, 0.048410222527654326, 0.050526826745528344, 0.05234178579050576, 0.053354378416403156, 0.05400846443475759, 0.05483886553018831, 0.054494448518433256, 0.0539457059528901, 0.055807187537233856, 0.0582366243973414, 0.05812947784697795, 0.05560358361554652, 0.05753429649844853, 0.06346187835829874, 0.07000334673102947, 0.07778324626441843, 0.08575425151552565, 0.09235424069844192, 0.09617911099666758, 0.09936373326948629, 0.10143455895534285, 0.10310570917420363, 0.10420374733008554, 0.10113753604497593, 0.09507238852565573, 0.08459634309182999, 0.07067495469594437, 0.05261008519201087, 0.03133934585032389, 0.008464671360207239, -0.014235483070437201, -0.035922914876966416, -0.05575682516085578, -0.07374080910761337, -0.09184763708264655, -0.1087931600486022, -0.12427338599857757, -0.139096574313811, -0.1526531751529887, -0.16539435365514576, -0.17817500201055386, -0.19046271428723782, -0.2032777484595317, -0.21608592220304185, -0.22820449928280434, -0.23729955304712935, -0.2433223453838247, -0.24890247455989328, -0.2530661300840382, -0.2558660010807316, -0.25612386916220264, -0.253553006447726, -0.24812784371524255, -0.24063252347661487, -0.2310459588569545, -0.21972572545692362, -0.20733171593869476, -0.1941227595725492, -0.17937664731733935, -0.16514806455514205, -0.1495408605953444, -0.13258802472931286, -0.11601645023302815, -0.0998094948589357, -0.08365546424233022, -0.06827053117159215, -0.055613996401865554, -0.045124517668789436, -0.03675942390043216, -0.030638987905451456, -0.026256242913680748, -0.02472799801941112, -0.025012651498616072, -0.025563942860863775, -0.025557016043382452, -0.024424373673383393, -0.02314826605870323, -0.02171660121733669, -0.01917595279259515, -0.01698695901297742, -0.015413497826698654, -0.015638891506804246, -0.017333600610513717, -0.01902318112503895, -0.020976479257833858, -0.022705549490258204, -0.026784165392337158, -0.028869693495023684], "overall_upper_bb": [null, 73.74371320343559, 73.7737478521766, 73.78891428428543, 73.86781732790041, 73.8614998790517, 73.86659905149143, 73.8566404305767, 73.85487407707899, 73.88085431464656, 73.88759826622695, 73.90537830546859, 73.90569641964463, 73.9117222940966, 73.96468766317416, 73.97966832862315, 73.98343306961753, 73.97871088982606, 73.97098936988174, 73.96739644889499, 73.96123920398497, 73.9543815336888, 73.93935838780749, 73.93237628025824, 73.89782661135679, 73.87439201853299, 73.8453533485452, 73.82022463085349, 73.77991839366783, 73.70282996788843, 73.61621665231613, 73.59785459763354, 73.56938382342808, 73.55312215022238, 73.56747392730152, 73.5710905641022, 73.5687163461704, 73.56200238186464, 73.55091373355397, 73.55263664043908, 73.56816805311908, 73.56861479717837, 73.55659356455162, 73.52686636241683, 73.50084486610517, 73.48452010941558, 73.48447392975254, 73.47143951343352, 73.45017769160545, 73.41362824698973, 73.39440362069544, 73.38252208760785, 73.37447422830196, 73.36492583349282, 73.35347794326927, 73.3307938333004, 73.28655528283407, 73.23787436865851, 73.18892233844545, 73.14978061871733, 73.13603446458961, 73.11585916182385, 73.0946336613984, 73.06135049580372, 73.01874987483711, 72.98489040809628, 72.96301810666179, 72.95791123789422, 72.93538007341462, 72.90691189276963, 72.89569868565714, 72.89275284997879, 72.896067669982, 72.89604512074231, 72.89678788783166, 72.89701478588212, 72.8981316968659, 72.90033825510662, 72.9122382762197, 72.91790745424561, 72.96314052835046, 72.96672612465005, 72.96678501859674, 72.98201682010648, 72.98521730196944, 72.98605921765521, 72.98152705436667, 72.97632590725902, 73.00402339962336, 73.04134317466477, 73.04442200339854, 73.04516654708031, 73.04640464302786, 73.08724774516503, 73.10184514836503, 73.10873239620018, 73.1184952779056, 73.10088301072128, 73.1004849558427, 73.10052241430711, 73.08663292792046, 73.0880017402295, 73.08988685471301, 73.0864715112034, 73.09564376426458, 73.09336142442112, 73.09739915967202, 73.10028141610152, 73.08627381246008, 73.05825003125352, 73.05401287078911, 73.05358134593335, 73.05347232515814, 73.00984142647101, 72.98561468706734, 73.01279922152493, 72.99055161417839, 72.98437206333386, 72.98234011156416, 72.98161885263188, 72.97921952672588, 72.9711892336371, 72.96171560193903, 72.94694766327231, 72.93579032267341, 72.91973800781241, 72.90417071998542, 72.87347508932393, 72.82919387038194, 72.78538631182975, 72.72798002442464, 72.6512969455864, 72.58861512762574, 72.52962142860062, 72.46159857368967, 72.45622469389247, 72.42903318546945, 72.40358092656203, 72.3911570699419, 72.38799595279576, 72.38799595279576, 72.38459377988698, 72.37471918750626, 72.37525619172375, 72.3691186394216, 72.39822724660606, 72.40812831340094, 72.40701256196061, 72.42275614018243, 72.42763443039237, 72.43619698584699, 72.44355007477805, 72.4484211744631, 72.45836486587434, 72.4674886946773, 72.47695787579758, 72.59998851212673, 72.83830229641488, 72.8622411197815, 72.88944340364456, 72.90253508189419, 72.91299115782202, 72.90688423484416, 72.89969424190706, 72.88496143697246, 72.85243625555297, 72.81603798424943, 72.79136105400131, 72.77088307464852, 72.730138104227, 72.64384749291676, 72.54546265448762, 72.4324882984005, 72.28975568899882, 72.11072904847451, 71.8738240433561, 71.81945794732921, 71.8155239152019, 71.77791363598992, 71.75338016113048, 71.72791795590253, 71.70263716385004, 71.64249999999926, 71.5931078162021, 71.56103821637616, 71.55409566915489, 71.54317154297746, 71.55320113518809, 71.55386321239139, 71.55712730581621, 71.55086923314093, 71.55039741708703, 71.53118160001522, 71.51111483968465, 71.45768806258953, 71.42131267479654, 71.39386046325562, 71.36613457897388, 71.34285010864659, 71.33387291653112, 71.35935118179647, 71.41379634841962, 71.42369892251277, 71.42113635621241, 71.42985222967557, 71.43788351942845, 71.4381219300595, 71.43440490833189, 71.42944617164842, 71.42285210063932, 71.42231307607922, 71.4236223803164, 71.42249636607738, 71.43927315466992, 71.46085495905999, 71.47991738861607, 71.49553002901852, 71.53817428950283, 71.55784536136055, 71.5576652788134, 71.5300459500605, 71.46002274543274, 71.42334293150445, 71.39207141980768, 71.35411415714059, 71.30734489120695, 71.27366290843639, 71.23668593856502, 71.17991644452547, 71.13169925337439, 71.05767235888811, 71.06081377671215, 71.02785161569477, 71.01196808517335, 71.00475025576718, 71.0456786818587, 71.03479537191458, 71.04157718898621, 71.04258277266398, 71.04893121520747, 71.04912913026537, 71.04786633071029, 71.04774312626722, 71.0499699111257, 71.05154576149573, 71.04930748327088, 71.04792658639168, 71.06530580605451, 71.0870045489847, 71.07554827342493, 71.04616728626628, 71.00086359462505, 70.97146656568138, 70.95805941671532, 70.9569859300368, 70.9307279283809, 70.93891879586863, 70.94383362885014, 70.95143762440414, 70.9539497039092, 70.9776325339369, 71.01124652234643, 71.04365482042954, 71.06434159903911, 71.08185369648194, 71.09767827933436, 71.11402224157416, 71.11000489161756, 71.12488107697367, 71.14972297676374, 71.18279535146897, 71.20010667815328, 71.20071910208465, 71.18793459251314, 71.1827735774917, 71.14403698814615, 71.14424125905241, 71.14328698820525, 71.13288847829696, 71.12708113113261, 71.14838623628067, 71.17825322767371, 71.19432034301019, 71.20216689816743, 71.20351117103588, 71.20335274171654, 71.19786488449101, 71.18075016169414, 71.18621924873655, 71.19514338172823, 71.21429034471288, 71.22257202214183, 71.21938269508159, 71.21768296563383, 71.22128065896898, 71.23038045823684, 71.25614717090293, 71.27935997967678, 71.28289565684338, 71.28291271262773, 71.2730775406674, 71.25738215595574, 71.24630994719767, 71.23816023771865, 71.23382056569426, 71.22393900443042, 71.2195214249274, 71.21332410181795, 71.19510559239706, 71.17160302410522, 71.12630880656866, 71.16971092396786, 71.15027652468319, 71.14133125850812, 71.15405032059726, 71.17039372379614, 71.18910330056151, 71.18717301251182, 71.19131268838497, 71.197031669574, 71.24208796504217, 71.24181597167343, 71.24932654125449, 71.25035614206149, 71.25192517028879, 71.25520466698741, 71.25938205652537, 71.28292366733021, 71.29164752132303, 71.31499849765216, 71.35192837533684, 71.28982604246784, 71.28519834794461, 71.28258463971274, 71.25900569769074, 71.23560505017778, 71.18358714483173, 71.14538289021796, 71.09747717087703, 71.03777949050219, 71.04137382436804, 71.01959558983648, 71.00880222468557, 70.95128400991764, 70.88279087698989, 70.7782304369437, 70.73071091737357, 70.72051527770026, 70.6996947493319, 70.70219885893107, 70.69956918502292, 70.68057927048956, 70.63043903044371, 70.6284627889457, 70.641672005982, 70.6347812057579, 70.63368951220377, 70.6261668491486, 70.61319036145122, 70.62647291251633, 70.64137337234304, 70.64910397784527, 70.64906865075011, 70.65239891276845, 70.65472161693037, 70.64980613818328, 70.64879942175843, 70.65764354245759, 70.67945875888063, 70.69830021259504, 70.72033383305565, 70.7502995966808, 70.79375820600141, 70.8234824923515, 70.8419251152058, 70.86885722416588, 70.88585697190334, 70.89772713404146, 70.91251532182622, 70.91246024987899, 70.90498793387006, 70.89041991039304, 70.88771498869065, 70.89029392809809, 70.89038085690436, 70.8711333762721, 70.83890046052123, 70.82161716290919, 70.86783975761176, 70.88732741072816, 70.88461021920455, 70.8868376917891, 70.95704423689388, 71.04159614822434, 71.08227729675863, 71.13792850469423, 71.18367223332037, 71.21052168677957, 71.22199161662637, 71.24448794779767, 71.26147671817594, 71.28155618253147, 71.29839777089664, 71.29296028615936, 71.28816372083304, 71.2959022571277, 71.3061085439401, 71.34418516424802, 71.38695741034472, 71.42361965710782, 71.45299407008741, 71.4787779531647, 71.47620843898791, 71.45326981664384, 71.44873126544663, 71.415747392723, 71.37095029564402, 71.33034547322947, 71.29237498966702, 71.22686714100614, 71.1571742155524, 71.05865581086388, 70.94572826917879, 70.87235066631884, 70.78288189361093, 70.70459374396066, 70.62413935220182, 70.58055697802585, 70.54042316974267, 70.49867771219735, 70.44168405281509, 70.37682042233487, 70.29955774032476, 70.21662229924452, 70.16329480719376, 70.10140011538802, 70.03656833611, 69.98992652725218, 69.95368977035602, 69.92131675694513, 69.94211737824791, 69.98332065696225, 70.01739483759002, 70.05311106935385, 70.09288955291994, 70.12816953040108, 70.14260322092913, 70.14581197831002, 70.14342829271794, 70.12859579787022, 70.11699287241603, 70.10679158915283, 70.10079755285999, 70.09214643956909, 70.0872012797265, 70.08560461388, 70.08140750708297, 70.078334934306, 70.08237269748085, 70.07915199444825, 70.07652841507691, 70.07012166565248, 70.0699519863962, 70.05769360264111, 70.03165387532667, 69.99965393553867, 70.01457407932011, 70.0022330970438], "overall_lower_bb": [null, 73.7012867965644, 73.69291881449007, 73.64608571571458, 73.6161826720996, 73.63183345428163, 73.64197237708, 73.6458595694233, 73.6540148118099, 73.64914568535345, 73.65421991559123, 73.60795502786476, 73.58814973420154, 73.5582777059034, 73.45664567015918, 73.40408167137684, 73.36891987155893, 73.35017799906282, 73.33953694590774, 73.32060355110502, 73.29976079601502, 73.2811184663112, 73.26914161219253, 73.26112371974176, 73.2586733886432, 73.24710798146701, 73.22964665145479, 73.2232753691465, 73.22458160633218, 73.25767003211153, 73.29428334768389, 73.28464540236645, 73.27811617657191, 73.26137784977763, 73.23202607269847, 73.2134094358978, 73.20328365382959, 73.19049761813535, 73.17658626644602, 73.14986335956091, 73.09233194688093, 73.05188520282162, 73.02140643544838, 73.00713363758317, 72.99515513389481, 72.97347989058444, 72.93802607024745, 72.90156048656647, 72.87982230839454, 72.8713717530103, 72.85059637930456, 72.81377791239215, 72.77382577169804, 72.7373741665072, 72.70582205673074, 72.67850616669959, 72.67274471716594, 72.68042563134148, 72.68937766155457, 72.69051938128268, 72.68126553541038, 72.67644083817616, 72.6676663386016, 72.67494950419628, 72.68655012516291, 72.69140959190372, 72.70078189333819, 72.7028887621058, 72.71141992658539, 72.72788810723036, 72.71510131434285, 72.71264715002121, 72.70133233001802, 72.69835487925769, 72.69261211216835, 72.69538521411788, 72.6867683031341, 72.6635617448934, 72.65766172378032, 72.6569925457544, 72.63225947164955, 72.63267387534995, 72.63361498140324, 72.62938317989352, 72.63218269803056, 72.62884078234477, 72.62687294563335, 72.62807409274097, 72.61737660037663, 72.60005682533523, 72.61697799660148, 72.6203334529197, 72.63409535697214, 72.62625225483498, 72.63765485163496, 72.64626760379981, 72.66500472209441, 72.70861698927874, 72.70801504415728, 72.70997758569288, 72.70686707207956, 72.7004982597705, 72.69661314528697, 72.68802848879659, 72.66485623573543, 72.66963857557889, 72.65960084032798, 72.64571858389849, 72.6392261875399, 72.63724996874646, 72.6294871292109, 72.62691865406664, 72.61002767484189, 72.60965857352898, 72.59688531293267, 72.51520077847506, 72.4834483858216, 72.44362793666613, 72.39565988843586, 72.3433811473681, 72.29228047327412, 72.2543107663629, 72.22578439806097, 72.18655233672769, 72.16270967732659, 72.12976199218758, 72.09432928001456, 72.08502491067608, 72.08080612961808, 72.08011368817027, 72.09251997557537, 72.1232030544136, 72.14788487237429, 72.1678785713994, 72.19490142631032, 72.19627530610754, 72.20646681453056, 72.21891907343797, 72.22134293005811, 72.21650404720424, 72.21650404720424, 72.210906220113, 72.20778081249375, 72.20524380827625, 72.20738136057841, 72.19527275339395, 72.20237168659907, 72.20248743803938, 72.19774385981756, 72.19836556960763, 72.19680301415299, 72.19544992522196, 72.19582882553689, 72.20098513412565, 72.21386130532271, 72.2113921242024, 72.0373614878733, 71.68654770358513, 71.60260888021851, 71.50940659635542, 71.4243149181058, 71.34585884217798, 71.29796576515584, 71.24265575809294, 71.18138856302754, 71.11591374444701, 71.05631201575058, 70.97398894599867, 70.8499669253515, 70.755711895773, 70.73700250708325, 70.72338734551236, 70.73661170159951, 70.77424431100117, 70.85927095152546, 70.99317595664392, 71.00254205267079, 71.02047608479809, 71.0230863640101, 71.01961983886952, 71.01208204409748, 71.00836283614994, 71.02250000000076, 71.03439218379789, 71.02346178362383, 70.98790433084511, 70.95882845702255, 70.9207988648119, 70.91963678760861, 70.91337269418378, 70.88763076685908, 70.86110258291296, 70.84781839998477, 70.84588516031538, 70.86531193741048, 70.86968732520346, 70.86888953674439, 70.87711542102613, 70.8883998913534, 70.89337708346888, 70.87889881820352, 70.84545365158039, 70.84201107748721, 70.84257364378759, 70.84485777032442, 70.85732648057154, 70.86808806994053, 70.8878050916681, 70.91626382835157, 70.94285789936066, 70.96539692392078, 70.9630976196836, 70.96572363392261, 70.92844684533007, 70.87786504094004, 70.83630261138391, 70.79993997098147, 70.70729571049718, 70.63012463863946, 70.56730472118659, 70.5249240499395, 70.51694725456726, 70.49116706849556, 70.46893858019234, 70.45339584285942, 70.45666510879306, 70.4503470915636, 70.45582406143501, 70.46709355547452, 70.4913107466256, 70.53733764111189, 70.53568622328787, 70.55314838430522, 70.55653191482665, 70.5417497442328, 70.44932131814127, 70.43907462808542, 70.4202928110138, 70.41478722733602, 70.39443878479254, 70.39524086973462, 70.3870036692897, 70.38662687373278, 70.38890008887431, 70.39082423850428, 70.3905625167291, 70.3894434136083, 70.38356419394549, 70.38086545101531, 70.38482172657508, 70.39020271373373, 70.39300640537495, 70.38840343431862, 70.3738105832847, 70.36988406996322, 70.41914207161908, 70.42308120413136, 70.44416637114983, 70.45447237559587, 70.4824702960908, 70.48078746606309, 70.48267347765358, 70.48076517957048, 70.48007840096089, 70.48256630351804, 70.48324172066563, 70.48959775842584, 70.49061510838243, 70.48473892302634, 70.47739702323625, 70.47932464853102, 70.51001332184674, 70.55316089791536, 70.61594540748685, 70.66810642250829, 70.74984301185384, 70.77963874094759, 70.80959301179475, 70.84808152170305, 70.8813788688674, 70.88607376371932, 70.87820677232628, 70.87913965698979, 70.89029310183258, 70.9069488289641, 70.92510725828345, 70.94439511550901, 70.97750983830585, 70.98404075126346, 70.98711661827176, 70.98196965528712, 70.98468797785816, 70.99911730491841, 71.00281703436616, 70.99421934103101, 70.98011954176316, 70.93635282909706, 70.89114002032322, 70.87660434315663, 70.86408728737226, 70.85942245933259, 70.85411784404427, 70.84919005280234, 70.83883976228135, 70.82217943430575, 70.81656099556959, 70.80322857507261, 70.79742589818206, 70.79664440760294, 70.80414697589478, 70.82244119343133, 70.79103907603213, 70.7874734753168, 70.78641874149189, 70.78169967940275, 70.78035627620386, 70.78664669943849, 70.80557698748818, 70.81043731161502, 70.81421833042599, 70.7301620349578, 70.71943402832657, 70.68792345874552, 70.68939385793851, 70.69482482971122, 70.69704533301258, 70.68261794347461, 70.62607633266978, 70.59035247867698, 70.51800150234787, 70.42580162466315, 70.42590395753217, 70.41753165205539, 70.38014536028724, 70.34172430230926, 70.29412494982225, 70.28614285516826, 70.28234710978204, 70.28675282912297, 70.29295050949783, 70.27135617563198, 70.24713441016351, 70.22792777531443, 70.23844599008235, 70.25893912301011, 70.3149995630563, 70.33251908262646, 70.32971472229974, 70.33653525066809, 70.33803114106894, 70.35693081497708, 70.36392072951044, 70.39656096955628, 70.39653721105431, 70.39632799401801, 70.40821879424207, 70.40431048779621, 70.3938331508514, 70.38980963854877, 70.35702708748366, 70.32862662765696, 70.31289602215472, 70.31143134924989, 70.31160108723155, 70.31227838306964, 70.30819386181672, 70.30770057824155, 70.3068564575424, 70.29704124111936, 70.28919978740497, 70.28030616694436, 70.26784040331918, 70.2463817939986, 70.2386575076485, 70.23271488479419, 70.23728277583413, 70.24328302809667, 70.25941286595854, 70.27462467817378, 70.314679750121, 70.36715206612992, 70.42522008960697, 70.46192501130935, 70.48084607190191, 70.50575914309564, 70.5615066237279, 70.6187395394788, 70.6565228370908, 70.63830024238825, 70.64231258927184, 70.64988978079546, 70.6437623082109, 70.59905576310614, 70.55450385177566, 70.54632270324134, 70.52967149530576, 70.52742776667965, 70.53957831322043, 70.55508838337364, 70.56959205220235, 70.58460328182406, 70.60002381746851, 70.61768222910338, 70.63811971384065, 70.65391627916696, 70.6371777428723, 70.6184714560599, 70.551894835752, 70.45512258965529, 70.36496034289218, 70.2985859299126, 70.23820204683531, 70.16877156101206, 70.10771018335619, 70.02224873455337, 69.957232607277, 69.90152970435598, 69.83863452677053, 69.780125010333, 69.73313285899384, 69.68232578444758, 69.65284418913615, 69.6257717308212, 69.57614933368116, 69.54161810638907, 69.52140625603937, 69.5108606477982, 69.46469302197416, 69.42582683025734, 69.39057228780266, 69.37656594718489, 69.37642957766514, 69.39269225967524, 69.41762770075549, 69.43195519280626, 69.45684988461197, 69.48768166389, 69.5108234727478, 69.53306022964398, 69.55093324305487, 69.53862262175211, 69.51541934303775, 69.50734516240999, 69.50562893064615, 69.50785044708006, 69.50507046959892, 69.51213677907087, 69.54567802168997, 69.58106170728206, 69.62739420212978, 69.66399712758397, 69.68519841084716, 69.69819244714002, 69.71884356043091, 69.7357887202735, 69.75138538612002, 69.76558249291703, 69.777155065694, 69.78011730251913, 69.79133800555174, 69.78697158492308, 69.77181833434751, 69.75198801360378, 69.74624639735887, 69.74678612467332, 69.7552860644613, 69.71036592067989, 69.7122069029562]}, "alignment": "inconsistent"}
\ No newline at end of file