diff --git "a/807_ABBV.json" "b/807_ABBV.json"
new file mode 100644--- /dev/null
+++ "b/807_ABBV.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1623268200.0, 1623268500.0, 1623268800.0, 1623269100.0, 1623269400.0, 1623269700.0, 1623270000.0, 1623270300.0, 1623270600.0, 1623270900.0, 1623271200.0, 1623271500.0, 1623271800.0, 1623272100.0, 1623272400.0, 1623272700.0, 1623273000.0, 1623273300.0, 1623273600.0, 1623273900.0, 1623274200.0, 1623274500.0, 1623274800.0, 1623275100.0, 1623275400.0, 1623275700.0, 1623276000.0, 1623276300.0, 1623276600.0, 1623276900.0, 1623277200.0, 1623277500.0, 1623277800.0, 1623278100.0, 1623278400.0, 1623278700.0, 1623279000.0, 1623279300.0, 1623279600.0, 1623279900.0, 1623280200.0, 1623280500.0, 1623280800.0, 1623281100.0, 1623281400.0, 1623281700.0, 1623282000.0, 1623282300.0, 1623282600.0, 1623282900.0, 1623346140.0, 1623346500.0, 1623346800.0, 1623347100.0, 1623347400.0, 1623347700.0, 1623348000.0, 1623348300.0, 1623348600.0, 1623348900.0, 1623349200.0, 1623349500.0, 1623349800.0, 1623350100.0, 1623350400.0, 1623350700.0, 1623351000.0, 1623351300.0, 1623351600.0, 1623351900.0, 1623352200.0, 1623352500.0, 1623352800.0, 1623353100.0, 1623353400.0, 1623353700.0, 1623354000.0, 1623354300.0, 1623354600.0, 1623354900.0, 1623355200.0, 1623355500.0, 1623355800.0, 1623356100.0, 1623356400.0, 1623356700.0, 1623357000.0, 1623357300.0, 1623357600.0, 1623357900.0, 1623358200.0, 1623358500.0, 1623358800.0, 1623359100.0, 1623359400.0, 1623359700.0, 1623360000.0, 1623360300.0, 1623360600.0, 1623360900.0, 1623361200.0, 1623361500.0, 1623361800.0, 1623362100.0, 1623362400.0, 1623362700.0, 1623363000.0, 1623363300.0, 1623363600.0, 1623363900.0, 1623364200.0, 1623364500.0, 1623364800.0, 1623365100.0, 1623365400.0, 1623365700.0, 1623366000.0, 1623366300.0, 1623366600.0, 1623366900.0, 1623367200.0, 1623367500.0, 1623367800.0, 1623368100.0, 1623368400.0, 1623368700.0, 1623369000.0, 1623369300.0, 1623432600.0, 1623432900.0, 1623433200.0, 1623433500.0, 1623433800.0, 1623434100.0, 1623434400.0, 1623434700.0, 1623435000.0, 1623435300.0, 1623435600.0, 1623435900.0, 1623436200.0, 1623436500.0, 1623436800.0, 1623437100.0, 1623437400.0, 1623437700.0, 1623438000.0, 1623438300.0, 1623438600.0, 1623438900.0, 1623439200.0, 1623439500.0, 1623439800.0, 1623440100.0, 1623440400.0, 1623440700.0, 1623441000.0, 1623441300.0, 1623441600.0, 1623441900.0, 1623442200.0, 1623442500.0, 1623442800.0, 1623443100.0, 1623443400.0, 1623443700.0, 1623444000.0, 1623444300.0, 1623444600.0, 1623444900.0, 1623445200.0, 1623445500.0, 1623445800.0, 1623446100.0, 1623446400.0, 1623446700.0, 1623447000.0, 1623447300.0, 1623447600.0, 1623447900.0, 1623448200.0, 1623448500.0, 1623448800.0, 1623449100.0, 1623449400.0, 1623449700.0, 1623450000.0, 1623450300.0, 1623450600.0, 1623450900.0, 1623451200.0, 1623451500.0, 1623451800.0, 1623452100.0, 1623452400.0, 1623452700.0, 1623453000.0, 1623453300.0, 1623453600.0, 1623453900.0, 1623454200.0, 1623454500.0, 1623454800.0, 1623455100.0, 1623455400.0, 1623455700.0, 1623691800.0, 1623692100.0, 1623692400.0, 1623692700.0, 1623693000.0, 1623693300.0, 1623693600.0, 1623693900.0, 1623694200.0, 1623694500.0, 1623694800.0, 1623695100.0, 1623695400.0, 1623695700.0, 1623696000.0, 1623696300.0, 1623696600.0, 1623696900.0, 1623697200.0, 1623697500.0, 1623697800.0, 1623698100.0, 1623698400.0, 1623698700.0, 1623699000.0, 1623699300.0, 1623699600.0, 1623699900.0, 1623700200.0, 1623700500.0, 1623700800.0, 1623701100.0, 1623701400.0, 1623701700.0, 1623702000.0, 1623702300.0, 1623702600.0, 1623702900.0, 1623703200.0, 1623703500.0, 1623703800.0, 1623704100.0, 1623704400.0, 1623704700.0, 1623705000.0, 1623705300.0, 1623705600.0, 1623705900.0, 1623706200.0, 1623706500.0, 1623706800.0, 1623707100.0, 1623707400.0, 1623707700.0, 1623708000.0, 1623708300.0, 1623708600.0, 1623708900.0, 1623709200.0, 1623709500.0, 1623709800.0, 1623710100.0, 1623710400.0, 1623710700.0, 1623711000.0, 1623711300.0, 1623711600.0, 1623711900.0, 1623712200.0, 1623712500.0, 1623712800.0, 1623713100.0, 1623713400.0, 1623713700.0, 1623714000.0, 1623714300.0, 1623714600.0, 1623714900.0, 1623778200.0, 1623778500.0, 1623778800.0, 1623779100.0, 1623779400.0, 1623779700.0, 1623780000.0, 1623780300.0, 1623780600.0, 1623780900.0, 1623781200.0, 1623781500.0, 1623781800.0, 1623782100.0, 1623782400.0, 1623782700.0, 1623783000.0, 1623783300.0, 1623783600.0, 1623783900.0, 1623784200.0, 1623784500.0, 1623784800.0, 1623785100.0, 1623785400.0, 1623785700.0, 1623786000.0, 1623786300.0, 1623786600.0, 1623786900.0, 1623787200.0, 1623787500.0, 1623787800.0, 1623788100.0, 1623788400.0, 1623788700.0, 1623789000.0, 1623789300.0, 1623789600.0, 1623789900.0, 1623790200.0, 1623790500.0, 1623790800.0, 1623791100.0, 1623791400.0, 1623791700.0, 1623792000.0, 1623792300.0, 1623792600.0, 1623792900.0, 1623793200.0, 1623793500.0, 1623793800.0, 1623794100.0, 1623794400.0, 1623794700.0, 1623795000.0, 1623795300.0, 1623795600.0, 1623795900.0, 1623796200.0, 1623796500.0, 1623796800.0, 1623797100.0, 1623797400.0, 1623797700.0, 1623798000.0, 1623798300.0, 1623798600.0, 1623798900.0, 1623799200.0, 1623799500.0, 1623799800.0, 1623800100.0, 1623800400.0, 1623800700.0, 1623801000.0, 1623801300.0, 1623864600.0, 1623864900.0, 1623865200.0, 1623865500.0, 1623865800.0, 1623866100.0, 1623866400.0, 1623866700.0, 1623867000.0, 1623867300.0, 1623867600.0, 1623867900.0, 1623868200.0, 1623868500.0, 1623868800.0, 1623869100.0, 1623869400.0, 1623869700.0, 1623870000.0, 1623870300.0, 1623870600.0, 1623870900.0, 1623871200.0, 1623871500.0, 1623871800.0, 1623872100.0, 1623872400.0, 1623872700.0], "input_window": [[113.9257, 113.99, 113.985, 113.95, 113.965, 114.0198, 114.04, 113.9462, 113.96, 114.15, 114.09, 114, 114.03, 114.03, 114.03, 114.075, 114.05, 114.0569, 114.0799, 114.075, 114.0953, 114.02, 114.06, 114.06, 114.02, 114.04, 114.05, 113.99, 113.955, 114.03, 114.085, 114.04, 114.04, 114.03, 114.06, 114.02, 114.01, 113.93, 113.95, 113.87, 113.9, 113.9142, 113.95, 113.86, 113.86, 113.84, 113.86, 113.79, 113.7, 113.79, 114.1, 114.9573, 115.52, 115.71, 116.035, 115.97, 116.08, 116.0198, 115.693, 115.93, 116, 116.02, 115.91, 115.88, 115.73, 115.61, 115.5, 115.28, 115.5, 115.49, 115.425, 115.59, 115.84, 115.94, 116.05, 115.92, 115.92, 115.9501, 115.94, 115.97, 116.16, 116.16, 116.14, 116.205, 116.3, 116.13, 116.27, 116.34, 116.365, 116.34, 116.38, 116.34, 116.46, 116.49, 116.53, 116.64, 116.55, 116.585, 116.49, 116.61, 116.58, 116.69, 116.71, 116.815, 116.88, 116.96, 116.97, 116.855, 116.86, 116.8036, 116.68, 116.7899, 116.65, 116.58, 116.53, 116.51, 116.51, 116.45, 116.46, 116.389, 116.385, 116.41, 116.36, 116.27, 116.13, 116.125, 116.37, 116.33, 116.24, 115.67, 115.75, 115.87, 115.9, 115.81, 115.77, 115.71, 115.53, 115.36, 115.43, 115.35, 115.38, 115.36, 115.16, 115.3, 115.38, 115.28, 115.33, 115.29, 115.33, 115.345, 115.26, 115.21, 115.165, 115.21, 115.03, 114.9719, 114.97, 114.939, 115.0199, 114.97, 114.905, 114.91, 115.05, 115.05, 115.06, 115.07, 115.0494, 115.03, 115.07, 115.135, 115.07, 115.03, 114.94, 114.895, 114.9481, 114.96, 114.977, 115.015, 115.02, 115.03, 115.02, 115.065, 115.04, 115.11, 115.175, 115.2099, 115.16, 115.15, 115.085, 115.17, 115.195, 115.28, 115.24, 115.2197, 115.21, 115.22, 115.23, 115.174, 115.3158, 115.27, 115.285, 115.3, 115.19, 115.34, 115.26, 115.315, 115.07, 114.62, 114.42, 114.505, 114.41, 114.9, 114.7, 114.425, 114.41, 114.2698, 114.2071, 114.335, 114.4, 114.375, 114.44, 114.33, 114.35, 114.28, 114.39, 114.64, 114.66, 114.63, 114.63, 114.58, 114.5944, 114.61, 114.625, 114.68, 114.61, 114.73, 114.61, 114.63, 114.68, 114.59, 114.58, 114.55, 114.61, 114.55, 114.51, 114.4945, 114.53, 114.52, 114.53, 114.5, 114.4935, 114.55, 114.61, 114.645, 114.68, 114.7, 114.71, 114.64, 114.678, 114.645, 114.6201, 114.62, 114.57, 114.54, 114.58, 114.69, 114.64, 114.6746, 114.74, 114.78, 114.8799, 114.85, 114.84, 114.92, 115.01, 115.03, 115, 115.05, 115.07, 115.27, 115.32, 115.27, 115.14, 115.27, 115.36, 114.98, 114.831, 114.96, 114.57, 114.74, 114.73, 114.81, 114.925, 114.97, 114.9538, 114.92, 115.1, 115.1, 115.14, 115.305, 115.3, 115.285, 115.12, 115.005, 114.98, 115.065, 115.12, 115.16, 115.21, 115.1026, 115.105, 115.16, 115.17, 115.205, 115.22, 115.21, 115.17, 115.245, 115.39, 115.459, 115.47, 115.42, 115.605, 115.56, 115.61, 115.6, 115.565, 115.52, 115.625, 115.64, 115.67, 115.71, 115.655, 115.63, 115.66, 115.6, 115.64, 115.75, 115.7301, 115.8, 115.8, 115.6814, 115.75, 115.725, 115.7, 115.725, 115.69, 115.7398, 115.785, 115.855, 115.8, 115.61, 115.655, 115.685, 115.715, 115.745, 115.725, 115.725, 115.795, 115.855, 115.93, 115.82, 116.22, 116, 116.22, 116.325, 116.31, 115.99, 116.19, 116.21, 116.35, 116.2343, 116.11, 116.21, 116.42, 116.45, 116.5, 116.31, 116.26, 116.31, 116.34, 116.325, 116.41, 116.5, 116.48, 116.39, 116.39, 116.335, 116.225, 116.18], [113.943, 114.01, 113.995, 113.98, 113.97, 114.02, 114.05, 113.9462, 113.96, 114.17, 114.1, 114.05, 114.05, 114.035, 114.04, 114.08, 114.07, 114.06, 114.1, 114.095, 114.0969, 114.0488, 114.06, 114.0898, 114.04, 114.08, 114.05, 114.03, 114, 114.05, 114.085, 114.04, 114.09, 114.05, 114.07, 114.02, 114.02, 113.97, 113.9625, 113.88, 113.9, 113.95, 113.97, 113.87, 113.88, 113.86, 113.89, 113.83, 113.79, 113.86, 114.1, 115.13, 115.66, 115.9, 116.18, 116.07, 116.1151, 116.0198, 115.73, 115.99, 116.06, 116.025, 115.96, 115.9278, 115.755, 115.61, 115.55, 115.35, 115.51, 115.51, 115.47, 115.665, 115.84, 115.95, 116.0782, 115.99, 115.9917, 115.97, 115.94, 116.04, 116.16, 116.18, 116.18, 116.235, 116.3, 116.155, 116.295, 116.375, 116.41, 116.345, 116.38, 116.37, 116.47, 116.56, 116.585, 116.65, 116.565, 116.585, 116.55, 116.61, 116.62, 116.75, 116.795, 116.845, 116.91, 116.96, 116.98, 116.896, 116.895, 116.81, 116.68, 116.805, 116.68, 116.6, 116.55, 116.53, 116.53, 116.46, 116.465, 116.4, 116.44, 116.41, 116.4, 116.29, 116.185, 116.15, 116.415, 116.35, 116.36, 115.9, 115.8747, 115.92, 115.91, 115.85, 115.8, 115.73, 115.6, 115.38, 115.47, 115.35, 115.435, 115.38, 115.19, 115.31, 115.4, 115.28, 115.3879, 115.29, 115.33, 115.345, 115.29, 115.23, 115.185, 115.21, 115.08, 115, 114.97, 114.97, 115.025, 114.97, 114.92, 114.955, 115.06, 115.07, 115.06, 115.11, 115.0494, 115.06, 115.1, 115.135, 115.08, 115.03, 114.965, 114.9056, 114.99, 114.96, 114.995, 115.04, 115.02, 115.03, 115.064, 115.065, 115.06, 115.13, 115.21, 115.21, 115.16, 115.15, 115.11, 115.185, 115.2, 115.28, 115.245, 115.22, 115.26, 115.25, 115.27, 115.2, 115.33, 115.2899, 115.285, 115.3, 115.215, 115.36, 115.34, 115.37, 115.2, 114.77, 114.62, 114.61, 114.53, 114.96, 114.7, 114.4394, 114.44, 114.335, 114.26, 114.4265, 114.4, 114.4108, 114.44, 114.34, 114.35, 114.36, 114.47, 114.65, 114.715, 114.63, 114.63, 114.6, 114.6, 114.71, 114.67, 114.69, 114.66, 114.73, 114.64, 114.65, 114.68, 114.59, 114.58, 114.61, 114.61, 114.59, 114.53, 114.4945, 114.53, 114.57, 114.58, 114.53, 114.5309, 114.62, 114.64, 114.65, 114.7, 114.7, 114.71, 114.64, 114.685, 114.645, 114.6201, 114.62, 114.595, 114.57, 114.61, 114.69, 114.67, 114.74, 114.76, 114.7947, 114.91, 114.885, 114.8657, 114.93, 115.05, 115.07, 115, 115.06, 115.11, 115.285, 115.33, 115.29, 115.19, 115.335, 115.48, 115.1, 114.84, 114.99, 114.61, 114.7497, 114.805, 114.883, 114.925, 114.985, 114.96, 114.96, 115.1399, 115.11, 115.22, 115.33, 115.345, 115.34, 115.1598, 115.01, 114.9899, 115.09, 115.19, 115.16, 115.21, 115.12, 115.15, 115.17, 115.18, 115.23, 115.25, 115.23, 115.19, 115.28, 115.46, 115.465, 115.48, 115.47, 115.605, 115.56, 115.64, 115.61, 115.565, 115.53, 115.6262, 115.67, 115.69, 115.71, 115.66, 115.67, 115.67, 115.6264, 115.7281, 115.76, 115.79, 115.8, 115.8, 115.74, 115.77, 115.7398, 115.7, 115.725, 115.6953, 115.75, 115.8113, 115.89, 115.8, 115.64, 115.67, 115.735, 115.77, 115.76, 115.74, 115.73, 115.805, 115.89, 115.93, 115.845, 116.25, 116.07, 116.31, 116.34, 116.41, 116, 116.32, 116.2263, 116.35, 116.25, 116.14, 116.27, 116.42, 116.4699, 116.5, 116.315, 116.305, 116.32, 116.35, 116.37, 116.42, 116.5, 116.5, 116.42, 116.45, 116.335, 116.24, 116.19], [113.9257, 113.97, 113.98, 113.95, 113.96, 113.985, 114.03, 113.89, 113.9477, 114.15, 114.07, 114, 113.98, 114.025, 114.02, 114.075, 114.05, 114.055, 114.07, 114.0705, 114.06, 114.02, 114.04, 114.05, 114.02, 114.035, 113.99, 113.99, 113.955, 114.03, 113.97, 113.98, 114.04, 113.99, 114.04, 113.995, 113.98, 113.92, 113.88, 113.85, 113.8739, 113.91, 113.95, 113.83, 113.84, 113.82, 113.84, 113.765, 113.7, 113.77, 114.1, 114.92, 115.51, 115.7, 116.02, 115.93, 115.97, 115.76, 115.68, 115.87, 115.96, 115.99, 115.9, 115.88, 115.7, 115.54, 115.44, 115.28, 115.405, 115.47, 115.4179, 115.57, 115.79, 115.93, 116.04, 115.91, 115.92, 115.905, 115.91, 115.97, 116.09, 116.15, 116.12, 116.19, 116.27, 116.09, 116.27, 116.335, 116.33, 116.315, 116.365, 116.34, 116.425, 116.49, 116.53, 116.565, 116.54, 116.53, 116.49, 116.54, 116.58, 116.64, 116.705, 116.78, 116.87, 116.91, 116.95, 116.85, 116.855, 116.79, 116.63, 116.785, 116.64, 116.51, 116.53, 116.51, 116.51, 116.41, 116.44, 116.38, 116.38, 116.4, 116.35, 116.26, 116.12, 116.12, 116.295, 116.23, 115.96, 115.67, 115.75, 115.83, 115.77, 115.78, 115.715, 115.69, 115.46, 115.34, 115.36, 115.32, 115.35, 115.27, 115.135, 115.27, 115.31, 115.24, 115.33, 115.259, 115.23, 115.27, 115.2585, 115.2, 115.165, 115.14, 115.03, 114.96, 114.93, 114.93, 115.01, 114.95, 114.9, 114.9, 115.03, 115.02, 115.03, 115.07, 115.02, 115.03, 115.07, 115.11, 115.025, 114.98, 114.94, 114.895, 114.9481, 114.93, 114.975, 115.015, 115, 115.015, 115.02, 115.015, 115.04, 115.1, 115.175, 115.1347, 115.14, 115.11, 115.085, 115.16, 115.18, 115.255, 115.225, 115.21, 115.205, 115.2, 115.225, 115.174, 115.3, 115.26, 115.265, 115.206, 115.17, 115.325, 115.25, 115.31, 115.02, 114.61, 114.41, 114.49, 114.39, 114.85, 114.55, 114.39, 114.395, 114.2573, 114.1853, 114.335, 114.34, 114.375, 114.395, 114.285, 114.31, 114.28, 114.38, 114.61, 114.65, 114.58, 114.59, 114.57, 114.58, 114.61, 114.6, 114.67, 114.61, 114.706, 114.61, 114.63, 114.64, 114.5333, 114.55, 114.55, 114.56, 114.55, 114.51, 114.48, 114.52, 114.5066, 114.51, 114.49, 114.4935, 114.55, 114.61, 114.63, 114.68, 114.68, 114.69, 114.61, 114.67, 114.61, 114.58, 114.59, 114.56, 114.53, 114.575, 114.645, 114.63, 114.6746, 114.725, 114.77, 114.86, 114.8492, 114.84, 114.92, 115.01, 115.03, 114.97, 115.02, 115.07, 115.26, 115.3, 115.21, 115.14, 115.26, 115.31, 114.94, 114.72, 114.93, 114.52, 114.6804, 114.71, 114.81, 114.86, 114.93, 114.89, 114.92, 115.082, 115.0876, 115.14, 115.2575, 115.3, 115.285, 115.11, 114.97, 114.97, 115.05, 115.12, 115.145, 115.12, 115.0914, 115.1022, 115.12, 115.16, 115.205, 115.22, 115.2, 115.17, 115.24, 115.38, 115.45, 115.44, 115.42, 115.57, 115.54, 115.608, 115.55, 115.535, 115.51, 115.59, 115.62, 115.67, 115.67, 115.64, 115.63, 115.63, 115.6, 115.64, 115.73, 115.73, 115.77, 115.78, 115.6814, 115.7306, 115.7, 115.685, 115.7, 115.645, 115.7398, 115.785, 115.855, 115.73, 115.61, 115.65, 115.67, 115.715, 115.74, 115.72, 115.68, 115.79, 115.855, 115.82, 115.79, 116.02, 115.91, 116.22, 116.26, 116.29, 115.97, 116.19, 116.17, 116.275, 116.17, 116.07, 116.205, 116.38, 116.425, 116.41, 116.25, 116.26, 116.28, 116.33, 116.325, 116.39, 116.45, 116.46, 116.36, 116.37, 116.2725, 116.19, 116.14], [113.94, 114.01, 113.985, 113.98, 113.96, 114.015, 114.05, 113.895, 113.9477, 114.17, 114.07, 114.03, 114, 114.03, 114.04, 114.075, 114.05, 114.06, 114.095, 114.08, 114.07, 114.0488, 114.0413, 114.05, 114.04, 114.05, 114.04, 114.03, 114, 114.05, 114, 114.01, 114.09, 114, 114.04, 113.995, 114.01, 113.95, 113.88, 113.88, 113.89, 113.94, 113.9665, 113.84, 113.86, 113.84, 113.88, 113.8, 113.7749, 113.81, 114.1, 115.13, 115.615, 115.9, 116.13, 116, 115.98, 115.76, 115.68, 115.87, 116.02, 116.025, 115.96, 115.91, 115.75, 115.58, 115.51, 115.34, 115.5, 115.48, 115.46, 115.665, 115.825, 115.9373, 116.0782, 115.98, 115.99, 115.916, 115.92, 116.03, 116.1, 116.18, 116.17, 116.205, 116.29, 116.15, 116.28, 116.355, 116.34, 116.315, 116.375, 116.37, 116.425, 116.555, 116.5519, 116.565, 116.56, 116.53, 116.53, 116.545, 116.62, 116.64, 116.795, 116.845, 116.91, 116.92, 116.955, 116.875, 116.895, 116.79, 116.64, 116.79, 116.67, 116.54, 116.54, 116.52, 116.51, 116.4269, 116.465, 116.395, 116.43, 116.41, 116.4, 116.27, 116.165, 116.125, 116.31, 116.23, 116.09, 115.86, 115.8301, 115.88, 115.79, 115.835, 115.8, 115.73, 115.48, 115.37, 115.394, 115.345, 115.36, 115.27, 115.19, 115.299, 115.31, 115.26, 115.33, 115.2847, 115.25, 115.27, 115.28, 115.23, 115.18, 115.14, 115.05, 114.97, 114.94, 114.96, 115.02, 114.95, 114.9, 114.94, 115.05, 115.02, 115.04, 115.1, 115.04, 115.06, 115.09, 115.11, 115.0784, 115.005, 114.965, 114.9, 114.989, 114.935, 114.995, 115.028, 115, 115.025, 115.06, 115.025, 115.06, 115.12, 115.2, 115.1347, 115.1499, 115.13, 115.11, 115.185, 115.19, 115.265, 115.24, 115.21, 115.26, 115.23, 115.27, 115.18, 115.325, 115.27, 115.28, 115.215, 115.215, 115.3454, 115.33, 115.36, 115.1, 114.69, 114.56, 114.49, 114.53, 114.9, 114.55, 114.395, 114.415, 114.3165, 114.26, 114.42, 114.35, 114.38, 114.43, 114.285, 114.33, 114.36, 114.455, 114.65, 114.71, 114.61, 114.59, 114.6, 114.59, 114.71, 114.67, 114.67, 114.65, 114.71, 114.63, 114.64, 114.64, 114.565, 114.57, 114.61, 114.56, 114.59, 114.53, 114.4851, 114.52, 114.5666, 114.55, 114.53, 114.5241, 114.61, 114.62, 114.64, 114.7, 114.69, 114.695, 114.63, 114.68, 114.6149, 114.5871, 114.62, 114.595, 114.57, 114.6, 114.66, 114.67, 114.73, 114.74, 114.79, 114.91, 114.87, 114.85, 114.9242, 115.0299, 115.035, 114.975, 115.04, 115.11, 115.2722, 115.32, 115.23, 115.17, 115.305, 115.32, 115.04, 114.84, 114.95, 114.52, 114.69, 114.79, 114.883, 114.9, 114.93, 114.908, 114.92, 115.1399, 115.09, 115.21, 115.28, 115.32, 115.3, 115.1598, 114.98, 114.98, 115.0899, 115.1524, 115.155, 115.14, 115.1, 115.125, 115.14, 115.17, 115.21, 115.25, 115.2227, 115.19, 115.28, 115.45, 115.45, 115.453, 115.47, 115.57, 115.555, 115.61, 115.565, 115.5418, 115.53, 115.59, 115.62, 115.69, 115.675, 115.66, 115.65, 115.635, 115.6264, 115.7281, 115.75, 115.79, 115.78, 115.7839, 115.715, 115.735, 115.73, 115.688, 115.715, 115.6599, 115.75, 115.81, 115.875, 115.745, 115.64, 115.65, 115.7, 115.757, 115.76, 115.74, 115.685, 115.805, 115.87, 115.88, 115.81, 116.19, 116.0647, 116.29, 116.27, 116.4, 115.97, 116.3, 116.19, 116.28, 116.17, 116.14, 116.26, 116.41, 116.46, 116.41, 116.3, 116.295, 116.28, 116.3406, 116.35, 116.39, 116.47, 116.47, 116.365, 116.45, 116.3, 116.24, 116.15], [2315, 2630, 2498, 21867, 4706, 4166, 2751, 2991, 2203, 13937, 11398, 12952, 7819, 4535, 6146, 1122, 3966, 2153, 6247, 3698, 6485, 3278, 3538, 5462, 4016, 9433, 37543, 3649, 7283, 6088, 26229, 8950, 6385, 9225, 6594, 5033, 8926, 5678, 6821, 7501, 3641, 7951, 2212, 8737, 8109, 9812, 15158, 12706, 33666, 49345, 300, 55226, 27716, 36648, 21107, 30478, 19516, 38167, 7315, 17254, 26701, 8564, 11667, 9558, 12071, 9367, 25272, 15181, 16009, 9850, 4930, 5119, 15219, 4358, 5974, 6403, 9611, 5238, 5852, 10136, 11103, 7063, 12996, 11249, 21312, 15039, 8584, 17545, 24339, 4514, 5469, 4369, 7469, 5516, 13745, 11556, 3697, 5407, 5407, 17937, 3896, 63051, 15881, 15210, 7096, 8632, 13854, 10224, 7652, 5416, 8949, 4497, 6783, 10627, 3643, 6113, 5346, 9403, 10947, 7135, 13545, 5367, 9542, 20368, 23773, 18655, 48083, 49326, 71227, 4045, 7009, 6556, 14576, 9572, 6697, 14328, 14585, 19669, 27285, 31088, 7940, 11330, 5157, 9691, 10361, 6828, 5375, 9633, 19025, 5127, 29690, 6545, 4902, 8168, 8564, 9773, 7902, 6473, 6217, 2953, 2930, 6877, 7308, 5840, 5620, 3933, 3007, 2197, 5375, 1847, 11399, 6952, 5796, 7350, 4146, 8790, 11985, 3792, 6252, 4848, 6874, 8581, 8493, 7111, 4584, 9646, 3798, 4342, 5605, 3716, 6088, 8786, 10428, 5258, 5229, 5637, 5774, 10179, 4474, 9277, 9613, 14671, 10769, 14044, 47562, 33787, 94945, 21388, 12836, 9311, 17125, 9970, 5788, 7268, 7008, 9151, 12237, 7236, 19077, 7446, 3442, 5090, 6028, 9285, 7621, 5315, 14842, 3452, 4464, 4662, 9166, 17841, 7768, 4332, 2746, 3746, 1641, 2844, 2990, 6049, 1546, 2971, 4552, 5773, 2642, 1565, 1380, 2660, 7213, 2331, 3419, 9616, 7254, 3709, 4123, 2017, 2683, 4729, 1041, 3110, 3336, 3034, 2632, 4985, 4467, 3169, 3246, 6677, 5182, 3366, 4112, 3717, 3769, 5027, 7959, 7048, 9102, 6299, 3795, 10856, 9891, 10796, 27029, 20083, 76044, 16432, 10263, 6032, 11952, 4119, 6182, 2739, 7550, 3380, 2721, 3705, 8411, 4059, 7052, 10694, 13044, 10113, 5087, 6437, 4722, 5456, 9346, 4148, 8378, 4286, 6677, 3676, 3238, 4759, 3889, 3241, 2466, 4411, 16794, 5334, 10269, 2896, 3597, 4072, 5294, 4603, 3381, 1495, 8039, 12226, 3409, 3975, 7512, 7725, 9623, 1912, 11642, 5652, 7156, 6525, 6365, 3781, 4109, 6331, 2548, 7358, 6612, 4516, 3441, 3705, 7447, 6963, 4365, 9517, 9362, 5073, 4394, 6129, 5211, 17826, 44384, 26236, 85251, 12770, 10266, 15929, 15548, 4441, 5807, 8944, 8917, 10872, 9014, 11389, 6992, 10422, 5527, 24883, 3999, 4453, 2566, 2698, 6739, 2709, 4624, 6405, 9656, 7476, 7295, 9480]], "output_timestamps": [1623873000.0, 1623873300.0, 1623873600.0, 1623873900.0, 1623874200.0, 1623874500.0, 1623874800.0, 1623875100.0, 1623875400.0, 1623875700.0, 1623876000.0, 1623876300.0, 1623876600.0, 1623876900.0, 1623877200.0, 1623877500.0, 1623877800.0, 1623878100.0, 1623878400.0, 1623878700.0, 1623879000.0, 1623879300.0, 1623879600.0, 1623879900.0, 1623880200.0, 1623880500.0, 1623880800.0, 1623881100.0, 1623881400.0, 1623881700.0, 1623882000.0, 1623882300.0, 1623882600.0, 1623882900.0, 1623883200.0, 1623883500.0, 1623883800.0, 1623884100.0, 1623884400.0, 1623884700.0, 1623885000.0, 1623885300.0, 1623885600.0, 1623885900.0, 1623886200.0, 1623886500.0, 1623886800.0, 1623887100.0, 1623887400.0, 1623887700.0, 1623951000.0, 1623951300.0, 1623951600.0, 1623951900.0, 1623952200.0, 1623952500.0, 1623952800.0, 1623953100.0, 1623953400.0, 1623953700.0, 1623954000.0, 1623954300.0, 1623954600.0, 1623954900.0, 1623955200.0, 1623955500.0, 1623955800.0, 1623956100.0, 1623956400.0, 1623956700.0, 1623957000.0, 1623957300.0, 1623957600.0, 1623957900.0, 1623958200.0, 1623958500.0, 1623958800.0, 1623959100.0], "output_window": [[116.09, 116.06, 116.0218, 116, 115.99, 115.98, 115.79, 115.77, 115.8, 115.58, 115.5219, 115.7, 115.7125, 115.6949, 115.795, 115.73, 115.7, 115.685, 115.73, 115.81, 115.82, 115.803, 115.9, 115.899, 115.82, 115.95, 115.96, 115.2, 115.49, 115.41, 115.42, 115.45, 115.54, 115.56, 115.61, 115.405, 115.59, 115.8282, 115.98, 115.965, 115.96, 116.015, 115.96, 115.98, 115.93, 115.85, 115.83, 115.8278, 115.73, 115.7899, 114.98, 115.28, 115.61, 115.49, 115.29, 115.19, 115.05, 115.33, 115.33, 115.295, 115.31, 114.99, 115.0492, 115.15, 115.2325, 115.02, 114.99, 114.8551, 114.83, 114.72, 114.61, 114.54, 114.695, 114.503, 114.57, 114.69, 114.6, 114.44], [116.13, 116.0656, 116.05, 116.01, 116.07, 115.98, 115.85, 115.78, 115.8, 115.6, 115.62, 115.71, 115.72, 115.73, 115.82, 115.75, 115.73, 115.78, 115.73, 115.9, 115.87, 115.83, 115.9, 115.92, 115.82, 116.04, 116.01, 115.31, 115.53, 115.43, 115.42, 115.58, 115.54, 115.628, 115.61, 115.48, 115.73, 115.87, 116.0199, 116, 116.02, 116.015, 115.99, 116.04, 115.93, 115.87, 115.92, 115.84, 115.88, 115.81, 115.49, 115.49, 115.68, 115.51, 115.32, 115.33, 115.09, 115.33, 115.355, 115.295, 115.34, 115, 115.0539, 115.21, 115.2325, 115.035, 115.01, 114.895, 114.83, 114.7599, 114.63, 114.57, 114.7061, 114.53, 114.61, 114.69, 114.6, 114.46], [116.07, 116.02, 116.02, 115.99, 115.99, 115.91, 115.77, 115.76, 115.74, 115.57, 115.5219, 115.67, 115.7, 115.6949, 115.76, 115.71, 115.69, 115.68, 115.7, 115.79, 115.82, 115.79, 115.88, 115.89, 115.78, 115.95, 115.29, 115.19, 115.38, 115.28, 115.31, 115.45, 115.47, 115.545, 115.49, 115.4, 115.58, 115.78, 115.98, 115.96, 115.96, 115.97, 115.93, 115.91, 115.85, 115.82, 115.83, 115.81, 115.73, 115.74, 114.75, 115.21, 115.58, 115.38, 115.25, 115.19, 115.02, 115.22, 115.31, 115.23, 115.28, 114.92, 115.04, 115.12, 115.175, 114.99, 114.98, 114.83, 114.72, 114.71, 114.59, 114.54, 114.655, 114.5, 114.54, 114.65, 114.51, 114.4], [116.13, 116.02, 116.02, 115.99, 116.07, 115.92, 115.8464, 115.78, 115.74, 115.5857, 115.62, 115.682, 115.7, 115.73, 115.81, 115.72, 115.7291, 115.76, 115.72, 115.89, 115.86, 115.8, 115.895, 115.915, 115.8, 116.04, 115.32, 115.26, 115.39, 115.28, 115.31, 115.545, 115.51, 115.57, 115.53, 115.45, 115.71, 115.8437, 116.01, 115.98, 115.98, 115.97, 115.93, 116.02, 115.89, 115.87, 115.915, 115.81, 115.86, 115.7481, 115.4, 115.47, 115.61, 115.39, 115.306, 115.32, 115.07, 115.27, 115.31, 115.23, 115.31, 114.99, 115.04, 115.21, 115.1882, 115.035, 114.9999, 114.84, 114.74, 114.71, 114.61, 114.555, 114.655, 114.53, 114.54, 114.68, 114.53, 114.4249], [12923, 9891, 4845, 2586, 6532, 10760, 5763, 2919, 7984, 8440, 12489, 12292, 4087, 3182, 13808, 10211, 4764, 13746, 4145, 16124, 21732, 5180, 6221, 8012, 21913, 14948, 111177, 8536, 39514, 17172, 8462, 15128, 17066, 14080, 16115, 8962, 12988, 14997, 8878, 5128, 10760, 8887, 15687, 20387, 12272, 22914, 14821, 15262, 43188, 36434, 68730, 7180, 15437, 8653, 15462, 10228, 10666, 26448, 12434, 9482, 5032, 13820, 2609, 4744, 8990, 15761, 6103, 6301, 16280, 8486, 5972, 5784, 3798, 4986, 5512, 9295, 7693, 7859]], "text": {"content": "Why AbbVie (ABBV) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2021-06-16T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does AbbVie (ABBV) have what it takes? Let's find out.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nAbbVie in Focus\nAbbVie (ABBV Quick QuoteABBV  -  Free Report)     is headquartered in North Chicago, and is in the Medical sector. The stock has seen a price change of 8.1% since the start of the year. Currently paying a dividend of $1.3 per share, the company has a dividend yield of 4.49%. In comparison, the Large Cap Pharmaceuticals industry's yield is 2.55%, while the S&P 500's yield is 1.29%.\nTaking a look at the company's dividend growth, its current annualized dividend of $5.20 is up 10.2% from last year. In the past five-year period, AbbVie has increased its dividend 5 times on a year-over-year basis for an average annual increase of 21.31%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. AbbVie's current payout ratio is 47%, meaning it paid out 47% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, ABBV expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $12.60 per share, with earnings expected to increase 19.32% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, ABBV is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623858309000, "published_utc": "2021-06-16T15:45:09Z", "article_url": "https://www.zacks.com/stock/news/1717612/why-abbvie-abbv-is-a-great-dividend-stock-right-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1627743796780046, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5486888036616255, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.42557486396348615, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [113.94, 113.975, 113.97833333333334, 113.97875, 113.975, 113.98166666666667, 113.99142857142859, 113.979375, 113.97585555555555, 113.99527, 114.00827, 114.01026999999999, 114.01177, 114.01677, 114.02476999999999, 114.03076999999999, 114.03076999999999, 114.04727, 114.06200000000001, 114.053, 114.053, 114.05488, 114.05901000000001, 114.06101000000001, 114.06101000000001, 114.05851, 114.05751000000001, 114.05450999999998, 114.04501, 114.04201, 114.03501000000001, 114.03113, 114.03599999999999, 114.03099999999999, 114.03099999999999, 114.02550000000001, 114.02250000000001, 114.01450000000003, 114.00249999999998, 113.9855, 113.97449999999999, 113.9675, 113.95515, 113.93915, 113.92115000000001, 113.90565, 113.89265, 113.87764999999999, 113.86713999999999, 113.86014, 113.88114, 114.00014000000002, 114.16498999999999, 114.37099, 114.59799000000001, 114.81399000000002, 115.02399, 115.21999000000001, 115.4105, 115.6165, 115.80850000000001, 115.898, 115.9325, 115.93350000000001, 115.8955, 115.85349999999998, 115.80649999999999, 115.7645, 115.74650000000001, 115.70750000000001, 115.65149999999998, 115.6155, 115.602, 115.60472999999999, 115.63755, 115.67755, 115.72555, 115.78315, 115.82514999999998, 115.88014999999999, 115.94415000000001, 115.99565, 116.03015, 116.05692000000002, 116.07809999999999, 116.0951, 116.1241, 116.16799999999998, 116.21000000000001, 116.23850000000002, 116.266, 116.285, 116.3105, 116.34549999999999, 116.37168999999999, 116.41319000000001, 116.44119, 116.45869, 116.47769000000001, 116.50068999999999, 116.52519, 116.55219, 116.58919, 116.61819, 116.654, 116.6895, 116.729, 116.76350000000002, 116.8, 116.82450000000001, 116.82649999999998, 116.8415, 116.829, 116.79849999999999, 116.7615, 116.72150000000002, 116.67700000000002, 116.63219, 116.58918999999999, 116.54968999999998, 116.52869000000001, 116.49069000000001, 116.46369, 116.43669, 116.39919, 116.35969, 116.33968999999999, 116.32000000000001, 116.2825, 116.22900000000001, 116.16901, 116.11601, 116.05501000000001, 116.01151, 115.97501, 115.93551, 115.85251000000001, 115.76651, 115.69691, 115.64541, 115.5984, 115.5374, 115.47739999999999, 115.42379999999999, 115.37480000000001, 115.3278, 115.3128, 115.30427, 115.28987, 115.28236999999999, 115.27437, 115.27037, 115.26937000000001, 115.25347000000002, 115.22747, 115.19847, 115.15947000000001, 115.127, 115.104, 115.072, 115.03399999999999, 115.00500000000002, 114.992, 114.97999999999999, 114.979, 114.992, 115.002, 115.01200000000001, 115.01899999999998, 115.03500000000001, 115.05283999999999, 115.05933999999999, 115.05084, 115.03884000000001, 115.03374000000001, 115.01723999999999, 115.01273999999998, 115.00953999999999, 115.00054, 114.99204, 114.9902, 114.9922, 115.0017, 115.0237, 115.04479999999998, 115.06477, 115.08026000000002, 115.09046000000001, 115.10146000000002, 115.11746000000001, 115.13046000000001, 115.15446, 115.17246, 115.18145999999999, 115.18746000000002, 115.19699, 115.20899999999999, 115.21400000000001, 115.2355, 115.244, 115.253, 115.248, 115.24549999999999, 115.25904, 115.26604, 115.27903999999998, 115.26204, 115.21304, 115.13654000000001, 115.05854, 114.98353999999999, 114.95204000000001, 114.88554000000002, 114.7905, 114.699, 114.59465, 114.51064999999998, 114.48364999999998, 114.46265000000001, 114.45165, 114.44165000000001, 114.38014999999999, 114.35815, 114.35464999999999, 114.35864999999998, 114.39200000000001, 114.43699999999998, 114.45599999999999, 114.47999999999999, 114.502, 114.51799999999999, 114.5605, 114.5945, 114.62550000000002, 114.64500000000001, 114.651, 114.643, 114.646, 114.651, 114.6475, 114.6455, 114.63550000000001, 114.62449999999998, 114.6165, 114.6045, 114.58201, 114.57101, 114.56367, 114.55466999999999, 114.55116999999998, 114.54657999999999, 114.54657999999999, 114.55258, 114.55758, 114.57458, 114.59506999999999, 114.61256999999998, 114.61891, 114.63191000000002, 114.6404, 114.64670000000001, 114.64770000000001, 114.6452, 114.63819999999998, 114.62820000000002, 114.62519999999999, 114.62270000000001, 114.6327, 114.6387, 114.65621000000002, 114.6885, 114.7135, 114.73899999999999, 114.77442, 114.81741, 114.85490999999999, 114.88541000000001, 114.91641, 114.95340999999999, 115.00163, 115.04262999999999, 115.07863, 115.11062999999999, 115.14871000000001, 115.17772, 115.17822000000001, 115.16471999999999, 115.15572, 115.09672, 115.0385, 114.9855, 114.9508, 114.9238, 114.88629999999998, 114.8451, 114.83310000000002, 114.86309000000001, 114.87709, 114.94609, 115.00509, 115.05808999999999, 115.09979000000001, 115.12576999999999, 115.13077000000001, 115.13797, 115.15495999999999, 115.15621000000002, 115.16271000000002, 115.15571, 115.13771000000001, 115.11821, 115.10220999999999, 115.10323000000001, 115.12623, 115.15323000000001, 115.16651000000002, 115.17027, 115.18276999999998, 115.21377, 115.24877, 115.28156999999999, 115.31457, 115.35457, 115.38906999999999, 115.42506999999998, 115.45929999999998, 115.49448, 115.51948, 115.53348000000001, 115.55048, 115.57418, 115.59468, 115.60368000000001, 115.61318000000001, 115.61568000000003, 115.62182, 115.64045000000002, 115.66245, 115.68244999999999, 115.69845000000001, 115.70784, 115.71184000000001, 115.71934000000002, 115.72733999999998, 115.73263999999999, 115.7415, 115.73468, 115.73468, 115.73668, 115.74618000000001, 115.74229, 115.73479, 115.72629000000002, 115.72329000000002, 115.73019, 115.73469, 115.74269999999999, 115.73620000000001, 115.7357, 115.7352, 115.74869999999999, 115.76570000000001, 115.81969999999998, 115.85616999999999, 115.90947000000001, 115.96047000000002, 116.02647000000002, 116.05497, 116.10447000000002, 116.13647, 116.17647000000002, 116.21246999999998, 116.20747000000001, 116.227, 116.239, 116.258, 116.25899999999999, 116.29199999999999, 116.2915, 116.30049999999999, 116.30655999999999, 116.32455999999999, 116.34956, 116.37056, 116.37656, 116.36706000000001, 116.37105999999999, 116.37106000000001, 116.36556, 116.35256], "in_sma_50": [113.94, 113.975, 113.97833333333334, 113.97875, 113.975, 113.98166666666667, 113.99142857142859, 113.979375, 113.97585555555555, 113.99527, 114.00206363636363, 114.00439166666666, 114.00405384615384, 114.00590714285714, 114.00818, 114.01235625, 114.01457058823529, 114.01709444444444, 114.0211947368421, 114.024135, 114.02631904761905, 114.0273409090909, 114.02794782608696, 114.02886666666666, 114.02931199999999, 114.0301076923077, 114.03047407407406, 114.03045714285714, 114.02940689655173, 114.03009333333333, 114.02912258064515, 114.028525, 114.03038787878789, 114.02949411764706, 114.02979428571429, 114.02882777777778, 114.02831891891893, 114.02625789473684, 114.0225076923077, 114.018945, 114.0158, 114.01399523809525, 114.01289069767441, 114.00896136363636, 114.0056511111111, 114.00205, 113.99945319148937, 113.99529791666667, 113.99080000000001, 113.987184, 113.990384, 114.01278400000001, 114.045384, 114.083784, 114.127184, 114.166884, 114.20548400000001, 114.24278399999999, 114.27743000000001, 114.31143, 114.35043000000002, 114.39032999999999, 114.42953, 114.46713, 114.50133, 114.53143, 114.56063, 114.58623, 114.61433000000001, 114.64233, 114.67012999999999, 114.702454, 114.73812800000002, 114.775874, 114.816638, 114.85523800000001, 114.894238, 114.93195800000001, 114.97035800000002, 115.00995800000001, 115.051958, 115.09535799999999, 115.13695799999999, 115.181058, 115.226058, 115.269158, 115.31455799999999, 115.362658, 115.411858, 115.460558, 115.51025800000001, 115.558858, 115.60802800000002, 115.662328, 115.71616600000002, 115.770666, 115.82426600000001, 115.878866, 115.933968, 115.988668, 116.03906799999999, 116.069268, 116.092868, 116.11176800000001, 116.127368, 116.145768, 116.165268, 116.18756800000001, 116.211868, 116.230268, 116.242668, 116.257968, 116.27216800000001, 116.284768, 116.300568, 116.31936800000001, 116.339368, 116.361106, 116.38040600000001, 116.398706, 116.41810600000001, 116.433006, 116.444506, 116.45116, 116.452896, 116.45579599999999, 116.462196, 116.468476, 116.471876, 116.468476, 116.46307800000001, 116.457078, 116.449478, 116.442078, 116.43227800000001, 116.42387799999999, 116.407878, 116.38817800000001, 116.369258, 116.349858, 116.32955799999999, 116.30755799999999, 116.28285799999999, 116.257738, 116.23289999999999, 116.2068, 116.1822, 116.15729400000001, 116.13169400000001, 116.10619400000002, 116.07939400000001, 116.051194, 116.018894, 115.98479400000001, 115.947594, 115.908594, 115.868294, 115.829994, 115.792494, 115.755694, 115.720894, 115.683894, 115.651494, 115.621094, 115.59109400000001, 115.562694, 115.53329400000001, 115.50595600000001, 115.47845600000001, 115.45275600000001, 115.425724, 115.397624, 115.36892399999999, 115.341524, 115.318004, 115.29420400000001, 115.267904, 115.24386400000002, 115.222064, 115.205364, 115.18996200000001, 115.17286200000001, 115.15826200000001, 115.14396200000002, 115.131962, 115.120056, 115.113454, 115.108654, 115.10297399999999, 115.099774, 115.096374, 115.09627400000001, 115.097274, 115.095494, 115.09449400000001, 115.093894, 115.09269400000001, 115.0906, 115.09210000000002, 115.09209999999999, 115.09209999999999, 115.0918, 115.0925, 115.096608, 115.10220799999999, 115.110008, 115.113208, 115.10780799999999, 115.098608, 115.089408, 115.08200799999999, 115.081208, 115.07120800000001, 115.05870800000001, 115.046208, 115.03053799999999, 115.014938, 115.002138, 114.987338, 114.972738, 114.95976999999999, 114.94537, 114.93267, 114.92187, 114.91119, 114.90548999999999, 114.89979, 114.89143, 114.88322999999998, 114.87473, 114.86533, 114.85903, 114.85123, 114.84223, 114.83122999999999, 114.822736, 114.812338, 114.802538, 114.793138, 114.780738, 114.768338, 114.75523799999999, 114.74163800000001, 114.72923800000001, 114.714638, 114.69974, 114.68474, 114.67247200000001, 114.65697199999998, 114.64217200000002, 114.627054, 114.614954, 114.60305399999999, 114.58894599999999, 114.576346, 114.56294600000001, 114.554846, 114.55364600000001, 114.55604600000001, 114.558544, 114.559686, 114.55408600000001, 114.55498599999999, 114.55848600000002, 114.562186, 114.569056, 114.57725599999999, 114.58345600000001, 114.59125599999999, 114.59945599999999, 114.609056, 114.620756, 114.631156, 114.64244, 114.653938, 114.661638, 114.66693800000002, 114.675538, 114.68593800000001, 114.699382, 114.713982, 114.724382, 114.73438199999998, 114.74708199999999, 114.760482, 114.76708200000002, 114.77128199999999, 114.777482, 114.775082, 114.777582, 114.78198200000001, 114.78744200000001, 114.794242, 114.801042, 114.808602, 114.81729999999999, 114.829698, 114.840166, 114.85336600000001, 114.86836599999998, 114.88428400000001, 114.898084, 114.90888000000001, 114.91568000000001, 114.92128000000001, 114.929278, 114.93842599999999, 114.94892599999999, 114.958126, 114.96782800000001, 114.978586, 114.98898599999998, 115.000486, 115.013286, 115.026286, 115.03754, 115.04794, 115.05894, 115.07314000000001, 115.08634, 115.09720000000002, 115.1092, 115.12360000000001, 115.136216, 115.147818, 115.158418, 115.169754, 115.179554, 115.189154, 115.19610999999999, 115.20351000000001, 115.21241, 115.22221000000002, 115.22911, 115.23541000000002, 115.24713799999999, 115.2649, 115.28089999999999, 115.30630000000001, 115.32809999999999, 115.34797799999998, 115.364618, 115.38131800000001, 115.397318, 115.412918, 115.428818, 115.439218, 115.452418, 115.46441800000001, 115.476318, 115.48481799999999, 115.49161800000002, 115.501422, 115.51582199999999, 115.531362, 115.544764, 115.55651600000002, 115.567116, 115.580416, 115.595816, 115.610916, 115.624316, 115.644716, 115.66181, 115.68261000000001, 115.703556, 115.72775600000001, 115.741556, 115.75855599999998, 115.773356, 115.78989599999998, 115.80389600000001, 115.815296, 115.829396, 115.845396, 115.863296, 115.88066, 115.89606000000002, 115.91015999999999, 115.92336000000002, 115.93637199999999, 115.949872, 115.96447199999999, 115.980872, 115.997572, 116.012344, 116.026782, 116.037782, 116.04678199999998, 116.054182], "in_sma_200": [113.94, 113.975, 113.97833333333334, 113.97875, 113.975, 113.98166666666667, 113.99142857142859, 113.979375, 113.97585555555555, 113.99527, 114.00206363636363, 114.00439166666666, 114.00405384615384, 114.00590714285714, 114.00818, 114.01235625, 114.01457058823529, 114.01709444444444, 114.0211947368421, 114.024135, 114.02631904761905, 114.0273409090909, 114.02794782608696, 114.02886666666666, 114.02931199999999, 114.0301076923077, 114.03047407407406, 114.03045714285714, 114.02940689655173, 114.03009333333333, 114.02912258064515, 114.028525, 114.03038787878789, 114.02949411764706, 114.02979428571429, 114.02882777777778, 114.02831891891893, 114.02625789473684, 114.0225076923077, 114.018945, 114.0158, 114.01399523809525, 114.01289069767441, 114.00896136363636, 114.0056511111111, 114.00205, 113.99945319148937, 113.99529791666667, 113.99080000000001, 113.987184, 113.98939607843138, 114.01133076923078, 114.04158867924528, 114.0760037037037, 114.11334909090908, 114.14703928571429, 114.17919649122808, 114.20645172413792, 114.23142711864406, 114.25873666666666, 114.28760983606558, 114.31563225806451, 114.34173333333334, 114.3662375, 114.38752615384615, 114.40559393939394, 114.4220776119403, 114.43557647058823, 114.45100289855073, 114.46570285714286, 114.47970704225352, 114.49616944444445, 114.51437260273971, 114.53360135135136, 114.554196, 114.57295657894737, 114.59135974025975, 114.6083423076923, 114.62494556962025, 114.64250875, 114.6605024691358, 114.67903292682928, 114.69699638554218, 114.71494880952382, 114.73347882352941, 114.74995, 114.7675367816092, 114.78557613636363, 114.80304157303371, 114.81984111111112, 114.83693076923078, 114.85359456521738, 114.87049139784946, 114.88841170212767, 114.90592210526314, 114.92320416666666, 114.94007835051546, 114.95630204081633, 114.97219797979798, 114.987926, 115.00408514851485, 115.02012352941178, 115.03735533980583, 115.05473653846154, 115.07240571428572, 115.08983584905661, 115.10726728971963, 115.1236351851852, 115.13988623853211, 115.15488727272727, 115.16826666666667, 115.18274642857143, 115.19590796460177, 115.20769824561404, 115.21928347826086, 115.23049655172414, 115.24143247863249, 115.25147881355933, 115.26167647058823, 115.27112083333333, 115.28069834710743, 115.28995491803279, 115.29897967479674, 115.30681048387096, 115.313676, 115.32011507936508, 115.3279094488189, 115.33495703125, 115.34081007751938, 115.34480384615385, 115.34850839694657, 115.35253484848485, 115.35582406015037, 115.35940000000001, 115.3626637037037, 115.36536470588236, 115.36620145985401, 115.36622898550725, 115.36642877697842, 115.3662757142857, 115.36623120567376, 115.36555352112677, 115.36432587412588, 115.36387222222223, 115.36350068965518, 115.36279178082192, 115.362568707483, 115.36204256756758, 115.36129060402686, 115.360682, 115.36014768211922, 115.35929144736842, 115.35811960784315, 115.35670324675326, 115.35472451612902, 115.35225833333334, 115.34963248407642, 115.3471664556962, 115.34510880503144, 115.342639375, 115.3398900621118, 115.33742160493827, 115.33565828220858, 115.33373353658537, 115.33195333333333, 115.33055602409638, 115.32881616766467, 115.32721607142858, 115.32581242603551, 115.32454294117646, 115.32310350877194, 115.32125406976745, 115.31919479768787, 115.31678563218391, 115.31491257142858, 115.31275397727272, 115.31095875706215, 115.3093691011236, 115.3076407821229, 115.30607055555556, 115.30471104972375, 115.30317417582418, 115.30184535519126, 115.3008570652174, 115.3003118918919, 115.29942150537634, 115.29862192513369, 115.297725, 115.29673174603175, 115.29614368421052, 115.29558795811519, 115.29542864583334, 115.2951414507772, 115.29470257731958, 115.29452461538462, 115.29419540816326, 115.29407258883249, 115.29349646464647, 115.29365477386935, 115.29353650000002, 115.30023650000001, 115.3062615, 115.3124115, 115.3192385, 115.32608850000001, 115.33281350000001, 115.3380635, 115.3420385, 115.3451, 115.3467, 115.34899999999999, 115.35334999999999, 115.35610000000001, 115.35792500000001, 115.35979999999999, 115.3610075, 115.3620575, 115.3638575, 115.3651325, 115.3666325, 115.3684325, 115.3696135, 115.37105700000001, 115.37260699999999, 115.37468199999999, 115.37768200000001, 115.38103199999999, 115.383932, 115.386882, 115.389632, 115.392582, 115.396082, 115.39898200000002, 115.402332, 115.405382, 115.40895700000002, 115.412057, 115.41550699999999, 115.419307, 115.422732, 115.426132, 115.429482, 115.4324495, 115.4361995, 115.4395495, 115.442775, 115.445975, 115.44980799999999, 115.45368349999998, 115.45728350000002, 115.45940399999999, 115.456804, 115.451829, 115.445529, 115.438379, 115.431829, 115.42540400000001, 115.419754, 115.41475399999999, 115.4084785, 115.401314, 115.39428899999999, 115.387464, 115.380764, 115.375014, 115.370414, 115.366214, 115.363164, 115.35936399999999, 115.355914, 115.35316399999999, 115.34918900000001, 115.344314, 115.33924850000001, 115.334007, 115.329282, 115.324207, 115.31982699999999, 115.315777, 115.311988, 115.30808800000001, 115.303338, 115.298338, 115.293838, 115.28898799999999, 115.283438, 115.276238, 115.269213, 115.260113, 115.251988, 115.24406300000001, 115.236628, 115.229003, 115.22087800000001, 115.2126585, 115.2044335, 115.197333, 115.190133, 115.18353300000001, 115.177208, 115.17070799999999, 115.16400800000001, 115.15583199999999, 115.146507, 115.13685700000002, 115.1277065, 115.1186935, 115.1100935, 115.10131850000002, 115.09286850000001, 115.0852935, 115.0770435, 115.0695435, 115.06289350000002, 115.0564435, 115.04995699999999, 115.04335700000001, 115.0376225, 115.0325475, 115.0278225, 115.02293749999998, 115.0182375, 115.0140875, 115.0105125, 115.0077375, 115.0049375, 115.0010965, 114.9975965, 114.9950965, 114.9938965, 114.99319599999998, 114.992171, 114.99152099999999, 114.99059600000001, 114.989771, 114.98925299999999, 114.9904935, 114.99239349999999, 114.9943735, 114.99654849999999, 114.99866800000001, 115.00089300000002, 115.00361799999999, 115.005773, 115.007663, 115.009938, 115.01158749999999, 115.01391399999999, 115.016714, 115.01973900000002, 115.02206399999999, 115.024114, 115.02646399999999, 115.029264, 115.032799, 115.036749, 115.04074899999999, 115.044374, 115.048299, 115.052899, 115.05779899999999, 115.062149, 115.06784900000001, 115.0730725, 115.0793225, 115.08517250000001, 115.0919725, 115.09652249999999, 115.1025725, 115.10797250000002, 115.1139805, 115.1198055, 115.1256805, 115.1324805, 115.1395855, 115.1472105, 115.15428549999999, 115.16064550000002, 115.1671205, 115.17339549999998, 115.17979850000002, 115.1864235, 115.1930735, 115.19982350000001, 115.20617349999999, 115.212325, 115.21882550000001, 115.22467549999999, 115.23032549999999, 115.2351505], "in_ema_10": [113.94, 113.95272727272727, 113.9585950413223, 113.96248685199097, 113.96203469708351, 113.97166475215923, 113.98590752449391, 113.96937888367682, 113.96543726846284, 114.00263049237867, 114.01487949376435, 114.01762867671628, 114.01442346276787, 114.01725556044643, 114.02139091309253, 114.03113801980297, 114.03456747074787, 114.03919156697552, 114.04933855479815, 114.05491336301665, 114.0576563879227, 114.05604613557311, 114.05336502001435, 114.05275319819356, 114.05043443488563, 114.0503554467246, 114.04847263822921, 114.04511397673299, 114.03691143550881, 114.0392911745072, 114.03214732459679, 114.02812053830647, 114.03937134952348, 114.03221292233738, 114.03362875463966, 114.02660534470516, 114.0235861911224, 114.0102068836456, 113.98653290480094, 113.96716328574621, 113.9531335974287, 113.95074567062348, 113.95361009414647, 113.93295371339256, 113.91968940186663, 113.90520041970906, 113.9006185252165, 113.8823242479044, 113.86279256646723, 113.85319391801863, 113.89806775110615, 114.12205543272322, 114.3934998995008, 114.66740900868247, 114.93333464346746, 115.12727379920065, 115.28231492661871, 115.36916675814257, 115.42568189302573, 115.50646700338467, 115.5998366391329, 115.67713906838146, 115.72856832867573, 115.76155590528015, 115.75945483159285, 115.72682668039414, 115.6874036475952, 115.62423934803243, 115.6016503756629, 115.57953212554237, 115.55779901180739, 115.57729010056968, 115.62232826410246, 115.67959585244748, 115.75206933382066, 115.79351127312599, 115.82923649619399, 115.84501167870417, 115.85864591893977, 115.88980120640525, 115.92801916887701, 115.97383386544483, 116.00950043536395, 116.04504581075231, 116.08958293607006, 116.1005678567846, 116.13319188282375, 116.17352063140125, 116.2037896075101, 116.22400967887191, 116.25146246453156, 116.27301474370763, 116.30064842666988, 116.34689416727537, 116.38416795504347, 116.41704650867192, 116.44303805254975, 116.45884931572252, 116.47178580377296, 116.48509747581423, 116.50962520748436, 116.53332971521446, 116.58090613063001, 116.6289231977882, 116.68002807091761, 116.72365933075076, 116.76572127061425, 116.78559013050256, 116.80548283404754, 116.80266777331161, 116.77309181452767, 116.7761660300681, 116.75686311551026, 116.71743345814475, 116.68517282939115, 116.65514140586548, 116.62875205934448, 116.5920516849182, 116.56895137856942, 116.53732385519316, 116.51781042697623, 116.49820853116236, 116.48035243458739, 116.44210653738968, 116.39172353059155, 116.34322834321125, 116.33718682626375, 116.3176983123976, 116.2762986192344, 116.20060796119176, 116.1332428773387, 116.08719871782256, 116.03316258730936, 115.99713302598039, 115.96129065762031, 115.91923781078025, 115.83937639063838, 115.75403522870411, 115.68857427803064, 115.62610622747961, 115.57772327702878, 115.52177359029626, 115.4614511193333, 115.43191455218178, 115.40974826996691, 115.3825213117911, 115.37297198237452, 115.35692253103369, 115.33748207084574, 115.32521260341923, 115.31699213007028, 115.3011753791484, 115.2791434920305, 115.25384467529767, 115.21678200706172, 115.17191255123231, 115.12974663282642, 115.09888360867616, 115.08454113437139, 115.06007910994023, 115.03097381722382, 115.01443312318312, 115.02089982805892, 115.02073622295728, 115.02423872787413, 115.03801350462427, 115.03837468560168, 115.04230656094683, 115.05097809532012, 115.06170935071646, 115.06474401422255, 115.05388146618208, 115.03772119960351, 115.01268098149377, 115.0083753484949, 114.99503437604127, 114.99502812585195, 115.00102301206067, 115.00083700986781, 115.00523028080093, 115.0151884115644, 115.01697233673451, 115.02479554823732, 115.0421054485578, 115.07081354882001, 115.08242926721637, 115.09469667317703, 115.1011154598721, 115.10273083080443, 115.11768886156725, 115.13083634128228, 115.1552297337764, 115.1706425094534, 115.17779841682551, 115.19274415922087, 115.19951794845343, 115.21233286691644, 115.20645416384073, 115.22800795223333, 115.23564287000907, 115.24370780273469, 115.23848820223748, 115.23421762001247, 115.25443259819201, 115.26817212579346, 115.2848681029219, 115.25125572057246, 115.1492092259229, 115.0420802757551, 114.94170204379961, 114.86684712674513, 114.87287492188237, 114.81417039063102, 114.73795759233447, 114.67923803009182, 114.61328566098422, 114.54905190444163, 114.52558792181588, 114.49366284512209, 114.4729968732817, 114.46517925995775, 114.43241939451089, 114.41379768641801, 114.40401628888746, 114.41328605454429, 114.45632495371804, 114.50244768940567, 114.52200265496828, 114.5343658086104, 114.54629929795396, 114.55424488014415, 114.58256399284521, 114.59846144869152, 114.61146845802034, 114.61847419292573, 114.63511524875742, 114.63418520352879, 114.63524243925082, 114.63610745029612, 114.62317882296955, 114.61350994606599, 114.61287177405399, 114.60325872422598, 114.60084804709399, 114.58796658398599, 114.5692635687158, 114.560306556222, 114.56145081872708, 114.55936885168579, 114.55402906047019, 114.54858741311196, 114.55975333800069, 114.57070727654602, 114.58330595353765, 114.60452305289444, 114.62006431600454, 114.63368898582189, 114.63301826112699, 114.64156039546754, 114.63671305083707, 114.62769249613942, 114.6262938604777, 114.62060406766358, 114.61140332808837, 114.60932999570866, 114.61854272376162, 114.6278985921686, 114.64646248450158, 114.66346930550128, 114.68647488631923, 114.72711581607936, 114.75309475861039, 114.7707138934085, 114.79862045824332, 114.84067128401725, 114.8760037778323, 114.89400309095369, 114.92054798350756, 114.954993804688, 115.01266765838108, 115.06854626594814, 115.0979014903212, 115.1110103102628, 115.14628116294229, 115.17786640604369, 115.15279978676301, 115.09592709826063, 115.06939489857687, 114.96950491701745, 114.9186858411961, 114.89528841552408, 114.89305415815605, 114.89431703849131, 114.9008048496747, 114.90211305882475, 114.90536522994752, 114.94800791541161, 114.97382465806403, 115.0167656293251, 115.06462642399327, 115.11105798326722, 115.14541107721863, 115.14802724499705, 115.11747683681577, 115.09248104830381, 115.09201176679402, 115.10299144555874, 115.11244754636624, 115.11745708339056, 115.11428306822863, 115.11623160127797, 115.12055312831833, 115.12954346862408, 115.14417192887424, 115.16341339635164, 115.17419277883315, 115.17706681904531, 115.19578194285523, 115.24200340779063, 115.27982097001052, 115.31130806637223, 115.34016114521364, 115.38195002790206, 115.4134136591926, 115.44915663024848, 115.47021906111239, 115.48323377727377, 115.49173672686035, 115.5096027765221, 115.52967499897261, 115.5588249991594, 115.57994772658496, 115.5945026853877, 115.60459310622629, 115.61012163236697, 115.61308133557297, 115.63399382001424, 115.65508585273892, 115.67961569769548, 115.69786738902357, 115.71350968192837, 115.71378064885047, 115.71763871269584, 115.71988621947841, 115.71408872502779, 115.71425441138638, 115.70437179113429, 115.71266782910988, 115.73036458745354, 115.75666193518924, 115.75454158333665, 115.7337158409118, 115.71849477892783, 115.71513209185005, 115.7227444387864, 115.72951817718887, 115.73142396315453, 115.72298324258097, 115.73789538029352, 115.76191440205832, 115.783384510775, 115.78822369063408, 115.86127392870061, 115.89826048711868, 115.96948585309708, 116.02412478889761, 116.09246573637077, 116.0701992388488, 116.11198119542173, 116.12616643261778, 116.15413617214182, 116.15702050447966, 116.15392586730152, 116.1732120732467, 116.21626442356546, 116.26057998291719, 116.28774725875041, 116.28997502988669, 116.29088866081638, 116.28890890430431, 116.29830728533989, 116.30770596073263, 116.3226685133267, 116.3494560563582, 116.37137313702034, 116.37021438483482, 116.38472086031939, 116.36931706753404, 116.34580487343695, 116.3102039873575], "in_ema_50": [113.94, 113.94274509803921, 113.94440215301806, 113.94579814701736, 113.94635508242844, 113.94904703998027, 113.9530059795889, 113.9507312352913, 113.9506123633191, 113.9592158000517, 113.96356027848104, 113.9661657577563, 113.96749259078547, 113.96994386173506, 113.97269116127487, 113.97670327259742, 113.97957765406419, 113.98273147155186, 113.98713415894198, 113.99077595663053, 113.9938827818607, 113.99603639825833, 113.99781144146388, 113.99985805160256, 114.00143224565736, 114.00333686347471, 114.00477463353452, 114.005763863592, 114.00553782972564, 114.0072814442462, 114.00699589741302, 114.00711370535761, 114.01036414828476, 114.00995771109713, 114.0111358400737, 114.0105030620316, 114.0104833341088, 114.00811143865356, 114.00308746066715, 113.9982605014253, 113.99401499156549, 113.99189675660215, 113.99090080536286, 113.98498312672118, 113.98008182763408, 113.97458842262883, 113.97087907272181, 113.96417793261509, 113.95675526859097, 113.95100016001878, 113.95684329099844, 114.00284943644948, 114.06607102717695, 114.13798981042491, 114.21610785707492, 114.28606441169943, 114.35249325829945, 114.40768960111124, 114.45758412655786, 114.51297298433991, 114.57207208299324, 114.62904964836606, 114.68124377980268, 114.7294302982418, 114.76945263948721, 114.80123881048772, 114.82903336693919, 114.84907127411805, 114.8745978908193, 114.89833915000287, 114.92036506568904, 114.94956643566202, 114.98389716367528, 115.02128551019783, 115.0627331372489, 115.09870438676855, 115.13365715591488, 115.16433726744762, 115.19397110009673, 115.22675654715177, 115.26100138843994, 115.29704054967759, 115.33127425361181, 115.36553800837214, 115.40179141980853, 115.43113293275721, 115.46442183735498, 115.4993464711842, 115.5323132762358, 115.56300687324617, 115.594849740962, 115.62524779033605, 115.65661062208757, 115.69184157808415, 115.72556935933575, 115.75848820798926, 115.78992004297008, 115.81894278638302, 115.84682738299544, 115.87420670130936, 115.90345349733646, 115.9323376739115, 115.96616756905223, 116.00063158595215, 116.03629309238539, 116.07094826523303, 116.10561696071409, 116.13578884460765, 116.16556183109361, 116.19004960242327, 116.20769471605374, 116.23053021738497, 116.24776432650714, 116.25922454899705, 116.27023535099718, 116.28003004311493, 116.2890484727967, 116.29445441503997, 116.30114247719526, 116.30482316436407, 116.3097320598792, 116.31366413596237, 116.3170498561207, 116.31520476372381, 116.30931438083269, 116.30208636589808, 116.30239670449032, 116.29955761803973, 116.29133967223424, 116.27442439097017, 116.25699990504977, 116.24221559504782, 116.224481650144, 116.20920785994228, 116.19316049288572, 116.17499733630197, 116.14774253879993, 116.11724283139603, 116.0888803674197, 116.0597085883052, 116.03226903582265, 116.00237613245706, 115.97051824490973, 115.94418419608974, 115.91931422761563, 115.89345876770913, 115.87136234544603, 115.84835597895795, 115.82489103860667, 115.80313060572013, 115.7826156800056, 115.76094447686813, 115.73816234052036, 115.7147049938333, 115.68863813133004, 115.66045624382691, 115.63220305779448, 115.60584215356727, 115.5828679514666, 115.55804960042869, 115.5322437337452, 115.5090184892846, 115.49101776421462, 115.47254647934346, 115.4555838723104, 115.4416394067296, 115.42588884175983, 115.41154025973003, 115.39893083777984, 115.38760021669044, 115.3754747179967, 115.36094629768311, 115.34541899189163, 115.3279515804449, 115.31465936160393, 115.29977075918809, 115.28781896471014, 115.27762998570189, 115.26674253528222, 115.25726243585939, 115.24952665406099, 115.24072168723507, 115.23363456224546, 115.2291783049025, 115.22803405765143, 115.22437389852784, 115.22145335348753, 115.21786694746842, 115.21363687109712, 115.21251385654429, 115.21163096020922, 115.21372386373042, 115.21475430044687, 115.2145678572921, 115.2163495099473, 115.21688482328271, 115.21896777138927, 115.21743962349166, 115.22165767747238, 115.2235534548264, 115.2257670448332, 115.22534480778093, 115.22493912904442, 115.22966308476818, 115.23359786575766, 115.23855481219854, 115.23312129015154, 115.21182241602796, 115.1862607526543, 115.15895640941297, 115.13429145218109, 115.12510355209555, 115.10255047162121, 115.07480339430273, 115.0489287513889, 115.02020605525601, 114.99039405308912, 114.96802565885034, 114.94378935850327, 114.9216799718953, 114.90239840436999, 114.87818670223784, 114.85668918450303, 114.83721117726762, 114.82222250364929, 114.81546867997677, 114.81133265331103, 114.80343725514197, 114.79506716670504, 114.78741747389309, 114.7796756121718, 114.7769432352239, 114.77274938286219, 114.76871999529897, 114.76406430920882, 114.76194414022024, 114.7567698602116, 114.75219065000724, 114.74779101667363, 114.74062274150995, 114.73393165360761, 114.72907158876026, 114.7224413303775, 114.71724755271565, 114.70990451143268, 114.70108864823925, 114.69398713262203, 114.68899155879372, 114.68354090942927, 114.67751969729478, 114.67150323857734, 114.66909134686844, 114.66716619601087, 114.66610085499084, 114.6674302332265, 114.66831532211958, 114.66936178007568, 114.66781818085703, 114.6682958992548, 114.66620194242128, 114.66309990546358, 114.66140971309247, 114.65880541061826, 114.65532284549599, 114.65315332214321, 114.65342181931408, 114.65407194404686, 114.65704951486856, 114.6603024750698, 114.66538865251805, 114.67498125438009, 114.68262904832596, 114.68919261505827, 114.69840859093834, 114.7114082540388, 114.72409812642944, 114.73393741558908, 114.74593986987972, 114.76021673772757, 114.78029451271865, 114.80145943378851, 114.81826494618896, 114.83205847771096, 114.85060520407524, 114.8690128431311, 114.87571822183185, 114.87431750725021, 114.87728544814237, 114.86327425409758, 114.85647918530944, 114.85387215843456, 114.85501442673124, 114.85677856685943, 114.85964999561004, 114.86154607421358, 114.86383838502873, 114.87466433071387, 114.88310886676432, 114.8959281268912, 114.9109897689739, 114.92702938587689, 114.94165568446995, 114.95021036351035, 114.95137858454918, 114.95250099299824, 114.95788918935125, 114.96551706427866, 114.97294776764028, 114.97949883557595, 114.98422437143573, 114.98974498432061, 114.99563733787667, 115.00247508933249, 115.01061332112337, 115.0200010340205, 115.02795001307851, 115.03430491452642, 115.04394001591754, 115.05986393686196, 115.07516339031837, 115.08998051226666, 115.10488323727581, 115.12312311032382, 115.14005945893857, 115.1584884997645, 115.17443012722472, 115.18883678890218, 115.202215738357, 115.21742296430378, 115.23321029903697, 115.25112362064336, 115.26774622375538, 115.28312872478458, 115.29751583361656, 115.31075050680806, 115.3231289183058, 115.33901013719577, 115.3551273867175, 115.37218121468938, 115.38817410823098, 115.40369277065331, 115.41590089729435, 115.42841458759654, 115.44024146651431, 115.44995748743531, 115.46035131145746, 115.46817675022383, 115.47922864237191, 115.49220006816125, 115.50721183019415, 115.51653685646104, 115.52137854836454, 115.52642252686005, 115.53322948659103, 115.54200480084236, 115.55055363218189, 115.55798290150808, 115.56296396419404, 115.57245557344135, 115.584123982326, 115.59572696341127, 115.60412982759122, 115.62710512847, 115.64426571166727, 115.66958862493523, 115.69313416905543, 115.72085439771992, 115.73062481349561, 115.75295325218207, 115.7700923403318, 115.79008871914232, 115.80498720074459, 115.81812495757814, 115.83545339061429, 115.85798463019805, 115.88159307607263, 115.90231491622664, 115.91791040970796, 115.93269823677824, 115.94631791376733, 115.9617799563647, 115.97700427180138, 115.99320018271113, 116.01189821476167, 116.02986299065337, 116.04300561847089, 116.05896618245242, 116.06841848902292, 116.0751471757279, 116.07808258060132], "in_ema_200": [113.94, 113.94069651741295, 113.94113734808546, 113.94152404113935, 113.94170788152601, 113.94243715633671, 113.94350743338809, 113.94302477235935, 113.94307129203737, 113.94532928913154, 113.9465697937173, 113.94739994502359, 113.94792332865521, 113.94874001195217, 113.94964807153474, 113.95089535440505, 113.95188147028162, 113.95295727654748, 113.95437063697985, 113.95562068039298, 113.95675878307564, 113.95767461607987, 113.95850670945222, 113.9594170904527, 113.9602189104482, 113.96111225462285, 113.96189720731317, 113.9625748470414, 113.96294723662308, 113.9638134332736, 113.96417349861417, 113.9646294837026, 113.96587695152645, 113.9662164843471, 113.96695064868196, 113.96722974670502, 113.96765532136467, 113.96747964652523, 113.9666092022812, 113.96574741917394, 113.96499371351052, 113.96474501984376, 113.96476248233287, 113.96352106459823, 113.96249100425396, 113.96127218829125, 113.96046350980079, 113.95886685796198, 113.95703634196236, 113.95557329378364, 113.95701037543755, 113.96868191399041, 113.98506318847808, 114.00411728610517, 114.02527034793498, 114.04491939919932, 114.06417393254063, 114.08104782375914, 114.09695779566204, 114.11460000665048, 114.1335592105644, 114.15237951692694, 114.17036579039035, 114.1876755835208, 114.2032211001027, 114.216920392639, 114.22978685639384, 114.24083375334514, 114.25336277072479, 114.26556811628973, 114.27745301065501, 114.29125944835994, 114.30652054837626, 114.32274720958645, 114.34021440153087, 114.35653067614251, 114.37278410225055, 114.3881394843177, 114.40338187750858, 114.41956713245874, 114.43628785750892, 114.45363822708595, 114.47071645368212, 114.48797300638181, 114.50590362323373, 114.52226279116176, 114.53975271363777, 114.55781487569112, 114.57554806100764, 114.5928560405001, 114.61058881621652, 114.62809539515965, 114.64597504296901, 114.6649703161733, 114.68374573591288, 114.70246468381426, 114.72094762228377, 114.73894814345509, 114.75676955496301, 114.77456289272457, 114.79292545100591, 114.81130430223969, 114.83104256788906, 114.851081945323, 114.87156869213571, 114.891951093209, 114.91247894302782, 114.93200651573402, 114.95153878920931, 114.96983193558535, 114.98645052329097, 115.00439628922838, 115.02096946047985, 115.03608419221636, 115.05104852861223, 115.06566496116335, 115.08003645408711, 115.09343808140963, 115.10708546368417, 115.11990053369728, 115.13293634928239, 115.14564345028455, 115.15812460998322, 115.16918804669982, 115.17909662334958, 115.1885085972466, 115.19966771568195, 115.2099197782125, 115.2186767953447, 115.22505812076416, 115.23107843797048, 115.23753536893595, 115.24303252944405, 115.24892275303168, 115.2544061087229, 115.25913838624805, 115.2613360142456, 115.26241724793469, 115.26372652904978, 115.26453522030302, 115.26548511860847, 115.26553004280142, 115.26477850008698, 115.26511901252393, 115.26556558951376, 115.26551021051363, 115.26615189996126, 115.2663364581706, 115.26617390634802, 115.26621197693161, 115.26634917119101, 115.26598748789559, 115.26513189100112, 115.26388679755833, 115.26175857071696, 115.25885550036158, 115.25568280881569, 115.25274069131504, 115.25042486354077, 115.247435561416, 115.24397849115316, 115.24095382954964, 115.23905379144468, 115.23687415172881, 115.23491520494544, 115.23357276509523, 115.23164666793011, 115.22993874088603, 115.22854631560358, 115.22736675027419, 115.22588449405256, 115.22368663839035, 115.22111264198846, 115.21791749132191, 115.21563970533862, 115.21284727045963, 115.2106796359277, 115.20886192810754, 115.20678369996718, 115.20497490693269, 115.2035323705453, 115.20175592904735, 115.20034542229067, 115.19954596535246, 115.19955048311014, 115.19890520467123, 115.19841759069442, 115.19773681864771, 115.19686381547709, 115.19674576756191, 115.19667864549662, 115.1973584599693, 115.19778275389994, 115.19790431853775, 115.198522186015, 115.19883539809446, 115.19954350358606, 115.19934904086382, 115.20059929916368, 115.20128985340087, 115.20207303893918, 115.2022016654174, 115.20232901203018, 115.20375260395028, 115.2050087969458, 115.20655099797122, 115.20549078903619, 115.20036152745375, 115.19398977096168, 115.18698489761879, 115.18044773445841, 115.17765720973743, 115.17141186436692, 115.1636863731792, 115.15623675752568, 115.14788116789856, 115.13904652941201, 115.13189183757707, 115.12411181929272, 115.11670772158831, 115.1098748089357, 115.10166709939405, 115.0939888197981, 115.08668544845683, 115.080400021109, 115.07611743383428, 115.07247447429364, 115.06787273823102, 115.06311778561181, 115.05850964844154, 115.05384786089488, 115.05042648914468, 115.04664115094424, 115.04289347780052, 115.0389840899617, 115.03571061642974, 115.03167369487323, 115.02777644417799, 115.02391797209661, 115.01935162411556, 115.0148804636766, 115.0108518023465, 115.00636571476096, 115.00222277232554, 114.99752403827256, 114.99242529162308, 114.9877245424527, 114.98353424849796, 114.97922047488106, 114.97475061940962, 114.97026653364435, 114.96668179201605, 114.96323222194623, 114.96001598093184, 114.95742875724099, 114.95476777458188, 114.95218302060596, 114.9489772194059, 114.94630082916306, 114.94300330847487, 114.9394619820224, 114.93628325583312, 114.93288740254125, 114.92927658261547, 114.92600019870886, 114.92335343056251, 114.92083250090518, 114.91893367005041, 114.91715323552255, 114.91588802919895, 114.91582944184374, 114.91537342749704, 114.9147229456314, 114.91481724467984, 114.91596234672284, 114.9171468009843, 114.91772245470585, 114.91893914669883, 114.92084024971675, 114.924336366635, 114.92827331821078, 114.93127557375098, 114.93365094117634, 114.93734595668703, 114.94115345960557, 114.94213700727119, 114.94112071864163, 114.94120906969994, 114.93701793467805, 114.93456004478077, 114.93312163637499, 114.932622913625, 114.93229830751928, 114.93227543878774, 114.93203389213315, 114.93191415191293, 114.93398366283917, 114.93553606420396, 114.93826704863974, 114.94166737651399, 114.94543188023027, 114.94895992122301, 114.95105783245462, 114.95134581422124, 114.95163093049764, 114.95300674213449, 114.95499075465058, 114.95698089639536, 114.95880198200337, 114.96020693740633, 114.96184666937243, 114.96361933932893, 114.96567287824108, 114.96810399388048, 114.97090892926477, 114.97341431305318, 114.97556939451535, 114.97859855476894, 114.98328911641303, 114.98793300580196, 114.99256053808254, 114.99731117949466, 115.0030095757186, 115.00850201775125, 115.01448707230101, 115.01996481287513, 115.02515720279678, 115.03018051421174, 115.03575085735392, 115.04156428165886, 115.04801637835878, 115.05425502136019, 115.06028233458049, 115.06615017204736, 115.07181036934041, 115.0773286741231, 115.083804010699, 115.09043282651294, 115.09739369391082, 115.10418579645898, 115.11094912186735, 115.11695957836619, 115.12310923430285, 115.12914794838939, 115.13470866532084, 115.14048270845198, 115.14565103971117, 115.15166446220161, 115.15821506456777, 115.16534725298004, 115.17111494200512, 115.17578046497026, 115.18049906730887, 115.18566823081824, 115.19135312404394, 115.19701130191416, 115.20241417453194, 115.20721602354158, 115.21316412280983, 115.21969980317989, 115.22626995439204, 115.23207821355233, 115.24160977361649, 115.24979972611783, 115.26014997759924, 115.27019823652861, 115.28144004512038, 115.28829138795501, 115.29835814031368, 115.30723019861902, 115.3169095001253, 115.32539796281064, 115.333503455718, 115.34272232680539, 115.35334200514563, 115.3643535274825, 115.37475796999513, 115.3839643583534, 115.39302938961357, 115.40185496782638, 115.41119571441517, 115.42053705059014, 115.43018344809671, 115.440529881449, 115.45077336521568, 115.45987014765136, 115.46972218598319, 115.47798365676944, 115.4855659089409, 115.49217719342906], "in_macd": [0.0, 0.005584045584058117, 0.007901072231575768, 0.009227505391507407, 0.008566135298693212, 0.012337812459023212, 0.017944251117867793, 0.009767594783710365, 0.007454059538616775, 0.023289847485742143, 0.02745418451002024, 0.027213090332338652, 0.024320915801880005, 0.024170968055216235, 0.024575755797215493, 0.027404854389402544, 0.02731477659821735, 0.027730644122542003, 0.030532470312550686, 0.031183103705743065, 0.03053977541030406, 0.027996543550230513, 0.025086643448460677, 0.023214936605768344, 0.020686221140920225, 0.019267014196771015, 0.017137812013203302, 0.014476610165530701, 0.00983348495536518, 0.010072250275527495, 0.00615592965429812, 0.003815155040470586, 0.00831950364741374, 0.004574255363422708, 0.0047786989544391645, 0.001294673859604245, -0.00025314835269796276, -0.006249269477990538, -0.016459914012301624, -0.024272129370942253, -0.029318484659086153, -0.02894946404826726, -0.0262164767999451, -0.03386765229711841, -0.03788076526730322, -0.0421886940585523, -0.04189218591429267, -0.047564241517349615, -0.0534683962887641, -0.05468483212062836, -0.031880788033120666, 0.06851418426374778, 0.18507988410586051, 0.29703215738267374, 0.39970664889717966, 0.4652241946832163, 0.5096584633796084, 0.5211137056530646, 0.5177682264581591, 0.5244033270723207, 0.5355914733988243, 0.5386523689720093, 0.5297268328088904, 0.5127085143584793, 0.4807687091411026, 0.4367045459748766, 0.3916206056483702, 0.3382742637327567, 0.3053872521038983, 0.274545436701203, 0.2456574566939338, 0.23657818510197615, 0.23953228074813637, 0.24807543510627283, 0.26318160521471157, 0.26418408486985356, 0.2627565793589923, 0.2527406524845617, 0.24233226929251828, 0.24019086058888206, 0.24135994652661452, 0.24590712272824078, 0.2458696439946948, 0.24583036984171258, 0.24977874057836402, 0.23885762089250306, 0.2379495342908342, 0.24050930080758803, 0.23857738795538808, 0.23235064839363417, 0.22961060288635338, 0.22444833813977993, 0.22223347729115517, 0.22833598258307575, 0.2302677347909139, 0.23020209638062283, 0.22712842416309797, 0.2197387559110382, 0.2114449844211208, 0.2037339670495868, 0.20135372304567056, 0.19878967178283347, 0.20688006271042525, 0.21484968451740372, 0.22383044593863133, 0.22911360151437066, 0.23343386754648066, 0.22777670996427446, 0.22234415960822673, 0.20717798300897527, 0.18096883629434046, 0.1703380935829415, 0.1504953396799067, 0.12286360554300302, 0.09981465594236738, 0.07902343154367486, 0.06103573799433093, 0.039618191903031175, 0.02542589007191509, 0.008432765958417576, -0.0021850123750652983, -0.012074325743157033, -0.020482484926219513, -0.03720702576849533, -0.05826235519457157, -0.07728562064012579, -0.07655130586796588, -0.08148537485425322, -0.09559058132664688, -0.12389989601211937, -0.14705277907323477, -0.15953606034251777, -0.17467782133307708, -0.18096065035607012, -0.186612887905639, -0.19449868213500565, -0.2184035216920961, -0.2434183843457305, -0.2583283948653019, -0.27097494561579083, -0.27659859710846035, -0.28503195828236016, -0.2947728314723861, -0.2903501784848146, -0.282698810149995, -0.27747111347572684, -0.26462923017278683, -0.2551658830816166, -0.2476117976616905, -0.23727612620547234, -0.22567665567760287, -0.21800554166658515, -0.21349961995804279, -0.21072717850596234, -0.21333307561893378, -0.21932535312203072, -0.22391388560312464, -0.22336172289627143, -0.2155973592610252, -0.21264126399965733, -0.21189057666953204, -0.20569684070810013, -0.18972514625731662, -0.1774427628983517, -0.16420223162967318, -0.14717102073107924, -0.13693664158567742, -0.12576228024286706, -0.1131810879629711, -0.10043877392074307, -0.09183167575180562, -0.08989697860232582, -0.09054760643560655, -0.09521066121740773, -0.09067931483599523, -0.09040342448206218, -0.08437070782890999, -0.0760502522421973, -0.07089832547491426, -0.06405965549514292, -0.055179675818749274, -0.050385621362096344, -0.04326337788339174, -0.0324039178600799, -0.01714475211120714, -0.01020330028960359, -0.0034360283463286123, 0.0003176579721611006, 0.0016595186721559685, 0.008674828124611622, 0.014471155152889992, 0.024830429546511823, 0.03066940031591514, 0.03250142128548816, 0.037554982771240475, 0.038693186410810654, 0.04233487659668356, 0.03752611675258777, 0.044897873378985764, 0.04577434511331546, 0.04673711533122571, 0.04177362059787981, 0.03740879001651365, 0.043965019161987584, 0.04737215004048778, 0.051894863406374725, 0.03410616460864446, -0.012926077066026664, -0.059997764109539276, -0.1017776013759999, -0.1301603502158173, -0.12139856825024253, -0.14107069271311445, -0.16724035498215528, -0.18424233704500637, -0.20332090034729333, -0.2204585678878601, -0.21860963427562297, -0.22025380726576316, -0.2166387996965824, -0.20734910659028571, -0.20927485579088057, -0.20480899142336284, -0.1965829268456929, -0.1803193956028366, -0.1499668352774819, -0.11969099074590872, -0.10258380781382925, -0.08960713961559463, -0.07762134955014233, -0.06814392030169358, -0.050369365530954724, -0.03906030563331342, -0.02975479938150727, -0.02372051614283066, -0.013936157296086549, -0.012493298857236823, -0.01042275963752104, -0.008681764412528992, -0.013201705311317369, -0.016193662365225236, -0.015162361910441291, -0.018170176518111703, -0.017926496492549404, -0.022317613321632734, -0.029085381625634454, -0.031272261275503865, -0.028911870559312547, -0.02805729811147728, -0.02866346159976274, -0.029282382149290243, -0.022581167398655566, -0.01627587188293944, -0.009554903921795699, 0.0006060242975820529, 0.007762238437578617, 0.013679360758800385, 0.012974207469056864, 0.016262486715334035, 0.013460283997005718, 0.00889376865931979, 0.007839162412864198, 0.004929266779186037, 0.000598958043070752, -0.0004073973261711217, 0.0035951151033515316, 0.007487737489967117, 0.01523850730865206, 0.021935110359663668, 0.0309203679026524, 0.04718038030353, 0.056191154916149344, 0.06101508197828309, 0.07001827176225106, 0.0847060327409963, 0.09565506447373195, 0.09835695469767813, 0.1045381284663307, 0.11377365630825409, 0.1326519341752146, 0.14974401017722982, 0.1542492661881738, 0.15123487398946622, 0.15791892712168476, 0.16255265618967485, 0.14199443644307053, 0.10831498294994901, 0.08946851673225353, 0.03938118830832593, 0.013251444519696065, 0.0006056173973263412, -0.0018901801190338574, -0.0024679111632650574, -0.0004992627088711288, -0.0007061704701385452, 9.703479345546384e-05, 0.018267101198929936, 0.028314109337728155, 0.04543567857079722, 0.06391627351329987, 0.08085786472449286, 0.09161429242871577, 0.08781360994707654, 0.06949212241933367, 0.05434574760506905, 0.0506265565385462, 0.052121474574320814, 0.05290613714281278, 0.05172140112505019, 0.0470128882778198, 0.0447824250695561, 0.04372115133008947, 0.044784584709930186, 0.048298276563528475, 0.05369164452218911, 0.05512756933855201, 0.05301580024209329, 0.05793659881049962, 0.07469293274516531, 0.08696991309004432, 0.09583683600308746, 0.1030478230602796, 0.11550033060584042, 0.12274374443092029, 0.13140745902970252, 0.13310800512242338, 0.1310727292107714, 0.12704312296419573, 0.12722456396231507, 0.12831002840285066, 0.133282286543988, 0.134462462733822, 0.13265818524457984, 0.12893508253654318, 0.1233521948588816, 0.11688637465719864, 0.11860134316404469, 0.12034040574732785, 0.123522401722866, 0.12381003501741361, 0.12293555927931266, 0.11535315738444751, 0.10969340481855738, 0.10361019805247906, 0.09431298251722353, 0.0881078936218671, 0.07784683658282177, 0.07610786783047274, 0.07866442658199446, 0.08495615293625747, 0.0785470365136689, 0.06425445770378246, 0.053122044588306494, 0.04778329306378737, 0.04760298012503483, 0.04715854143942977, 0.04467747362089369, 0.037837007681929435, 0.04161912687297331, 0.04929321881040494, 0.05554165871797068, 0.05422016111029393, 0.0828802964762474, 0.09439487208801722, 0.12031318777145827, 0.137653028403534, 0.16004004851808418, 0.14145392412329727, 0.15160492154478789, 0.14905536201409575, 0.15253869443861845, 0.1447545395639338, 0.13461305594914563, 0.1347060467814316, 0.14520960316819753, 0.15577267893368685, 0.1582848017820595, 0.14967424501901405, 0.14082353251212965, 0.1310878058185665, 0.12680040962483474, 0.12274617716963121, 0.12136185057742921, 0.12527598956557995, 0.1269149760712196, 0.1183766894181133, 0.11711875327205234, 0.10283269215165092, 0.08568170190460478, 0.06408839955257406], "in_signal": [0.0, 0.0011168091168116234, 0.002473661739764452, 0.0038244304701130433, 0.004772771435829077, 0.006285779640467904, 0.008617473935947882, 0.008847498105500378, 0.008568810392123658, 0.011513017810847355, 0.014701251150681932, 0.017203618987013277, 0.018627078349986625, 0.01973585629103255, 0.02070383619226914, 0.022044039831695825, 0.02309818718500013, 0.024024678572508503, 0.02532623692051694, 0.026497610277562166, 0.027306043304110544, 0.02744414335333454, 0.02697264337235977, 0.026221102019041487, 0.025114125843417236, 0.023944703514087992, 0.022583325213911057, 0.020961982204234987, 0.01873628275446103, 0.01700347625867432, 0.014833966937799082, 0.012630204558333382, 0.011768064376149454, 0.010329302573604105, 0.009219181849771118, 0.007634280251737744, 0.006056794530850603, 0.0035955817290823757, -0.0004155174191944242, -0.00518683980954399, -0.010013168779452422, -0.01380042783321539, -0.016283637626561334, -0.01980044056067275, -0.023416505501998846, -0.02717094321330954, -0.030115191753506167, -0.033605001706274854, -0.037577680622772704, -0.04099911092234383, -0.0391754463444992, -0.017637520222849812, 0.02290596064289225, 0.07773119999084856, 0.14212628977211478, 0.2067458707543351, 0.2673283892793898, 0.3180854525541248, 0.3580220073349317, 0.39129827128240957, 0.4201569117056925, 0.4438560031589559, 0.46103016908894284, 0.47136583814285016, 0.47324641234250064, 0.46593803906897585, 0.4510745523848547, 0.42851449465443514, 0.4038890461443278, 0.37802032425570287, 0.35154775074334904, 0.3285538376150745, 0.3107495262416869, 0.2982147080146041, 0.2912080874546256, 0.2858032869376712, 0.28119394542193543, 0.2755032868344607, 0.26886908332607223, 0.2631334387786342, 0.2587787403282303, 0.2562044168082324, 0.2541374622455249, 0.25247604376476246, 0.2519365831274828, 0.24932079068048685, 0.24704653940255633, 0.24573909168356267, 0.24430675093792775, 0.24191553042906905, 0.23945454492052592, 0.23645330356437674, 0.23360933830973246, 0.23255466716440115, 0.23209728068970373, 0.23171824382788755, 0.23080027989492966, 0.22858797509815137, 0.22515937696274527, 0.22087429498011357, 0.21697018059322498, 0.2133340788311467, 0.21204327560700242, 0.2126045573890827, 0.21484973509899244, 0.2177025083820681, 0.22084878021495064, 0.2222343661648154, 0.2222563248534977, 0.2192406564845932, 0.21158629244654265, 0.20333665267382245, 0.19276839007503932, 0.17878743316863205, 0.16299287772337911, 0.14619898848743826, 0.1291663383888168, 0.11125670909165969, 0.09409054528771077, 0.07695898942185213, 0.06113018906246864, 0.04648928610134351, 0.033094931895830904, 0.01903454036296566, 0.0035751612514582157, -0.012596995126858584, -0.025387857275080045, -0.036607360790914686, -0.048404004898061126, -0.06350318312087277, -0.08021310231134518, -0.0960776939175797, -0.11179771940067917, -0.12563030559175736, -0.1378268220545337, -0.1491611940706281, -0.16300965959492172, -0.1790914045450835, -0.19493880260912716, -0.2101460312104599, -0.22343654439006, -0.23575562716852005, -0.24755906802929328, -0.2561172901203975, -0.26143359412631706, -0.26464109799619906, -0.26463872443151665, -0.2627441561615367, -0.25971768446156746, -0.2552293728103484, -0.24931882938379932, -0.2430561718403565, -0.23714486146389374, -0.23186132487230748, -0.22815567502163275, -0.22638961064171237, -0.22589446563399482, -0.22538791708645015, -0.22342980552136518, -0.22127209721702362, -0.21939579310752533, -0.21665600262764032, -0.21126983135357558, -0.20450441766253083, -0.19644398045595932, -0.18658938851098333, -0.17665883912592217, -0.16647952734931115, -0.15581983947204314, -0.14474362636178315, -0.13416123623978765, -0.1253083847122953, -0.11835622905695756, -0.1137271154890476, -0.10911755535843713, -0.10537472918316215, -0.10117392491231172, -0.09614919037828884, -0.09109901739761393, -0.08569114501711973, -0.07958885117744564, -0.07374820521437579, -0.06765123974817898, -0.06060177537055916, -0.051910370718688766, -0.04356895663287173, -0.03554237097556311, -0.028370365186018272, -0.022364388414383426, -0.016156545106584416, -0.010031005054689535, -0.0030587181344492644, 0.003686905555623617, 0.009449808701596528, 0.015070843515525317, 0.019795312094582386, 0.02430322499500262, 0.026947803346519653, 0.030537817353012878, 0.0335851229050734, 0.03621552139030386, 0.03732714123181905, 0.037343470988757975, 0.0386677806234039, 0.04040865450682067, 0.042705896286731486, 0.040985949951114084, 0.030203544547685937, 0.012163282816240894, -0.010624894022207263, -0.03453198526092927, -0.05190530185879193, -0.06973838002965643, -0.0892387750201562, -0.10823948742512624, -0.12725577000955968, -0.14589632958521975, -0.1604389905233004, -0.17240195387179297, -0.18124932303675087, -0.18646927974745786, -0.19103039495614244, -0.19378611424958653, -0.1943454767688078, -0.1915402605356136, -0.18322557548398727, -0.17051865853637158, -0.1569316883918631, -0.14346677863660942, -0.13029769281931602, -0.11786693831579154, -0.10436742375882417, -0.09130600013372203, -0.07899575998327908, -0.06794071121518941, -0.05713980043136884, -0.04821050011654244, -0.04065295202073816, -0.03425871449909633, -0.030047312661540537, -0.02727658260227748, -0.024853738463910244, -0.023517026074750536, -0.02239892015831031, -0.022382658790974792, -0.023723203357906727, -0.025233014941426157, -0.025968786065003437, -0.026386488474298208, -0.026841883099391117, -0.027329982909370942, -0.026380219807227868, -0.024359350222370183, -0.021398460962255287, -0.01699756391028782, -0.012045603440714535, -0.006900610600811551, -0.0029256469868378684, 0.0009119797535965123, 0.0034216406022783536, 0.0045160662136866404, 0.005180685453522152, 0.005130401718654929, 0.004224112983538093, 0.0032978109215962507, 0.003357271757947307, 0.004183364904351269, 0.006394393385211429, 0.009502536780101878, 0.013786103004611982, 0.020464958464395586, 0.027610197754746338, 0.03429117459945369, 0.04143659403201316, 0.050090481773809786, 0.059203398313794224, 0.06703410959057102, 0.07453491336572296, 0.08238266195422919, 0.09243651639842629, 0.10389801515418699, 0.11396826536098437, 0.12142158708668074, 0.12872105509368156, 0.13548737531288024, 0.13678878753891832, 0.13109402662112446, 0.12276892464335029, 0.10609137737634543, 0.08752339080501556, 0.07013983612347773, 0.05573383287497541, 0.04409348406732731, 0.03517493471208762, 0.02799871367564239, 0.022418377899205005, 0.02158812255914999, 0.022933319914865625, 0.027433791646051947, 0.03473028801950153, 0.0439558033604998, 0.053487501174143, 0.06035272292872971, 0.062180602826850506, 0.060613631782494216, 0.05861621673370462, 0.05731726830182786, 0.05643504207002485, 0.05549231388102992, 0.0537964287603879, 0.051993628022221544, 0.05033913268379513, 0.04922822308902215, 0.049042233783923424, 0.04997211593157656, 0.051003206612971655, 0.051405725338795984, 0.052711900033136715, 0.05710810657554244, 0.06308046787844282, 0.06963174150337176, 0.07631495781475332, 0.08415203237297075, 0.09187037478456067, 0.09977779163358905, 0.10644383433135592, 0.11136961330723902, 0.11450431523863036, 0.1170483649833673, 0.11930069766726398, 0.12209701544260879, 0.12457010490085144, 0.12618772096959713, 0.12673719328298633, 0.1260601935981654, 0.12422542980997206, 0.1231006124807866, 0.12254857113409486, 0.12274333725184909, 0.122956676804962, 0.12295245329983213, 0.12143259411675522, 0.11908475625711566, 0.11598984461618836, 0.1116544721963954, 0.10694515648148975, 0.10112549250175616, 0.09612196756749948, 0.09263045937039849, 0.09109559808357029, 0.08858588576959, 0.0837196001564285, 0.0776000890428041, 0.07163672984700076, 0.06682997990260758, 0.06289569220997202, 0.05925204849215635, 0.05496904033011097, 0.05229905763868344, 0.051697889873027744, 0.052466643642016336, 0.052817347135671856, 0.05882993700378697, 0.06594292402063302, 0.07681697677079807, 0.08898418709734526, 0.10319535938149305, 0.1108470723298539, 0.1189986421728407, 0.1250099861410917, 0.13051572780059706, 0.13336349015326443, 0.13361340331244068, 0.13383193200623886, 0.1361074662386306, 0.14004050877764185, 0.1436893673785254, 0.14488634290662314, 0.14407378082772443, 0.14147658582589284, 0.13854135058568123, 0.13538231590247124, 0.13257822283746284, 0.1311177761830863, 0.13027721616071297, 0.12789711081219304, 0.1257414393041649, 0.1211596898736621, 0.11406409227985065, 0.10406895373439534], "in_upper_bb": [null, 114.07399494936614, 114.04927932217933, 114.03670112883573, 114.0279150262213, 114.03917028974094, 114.06507508881951, 114.07580224866818, 114.06849383657972, 114.14595224255773, 114.15194818587365, 114.14820827863757, 114.14176931648754, 114.13894475383263, 114.13758148376274, 114.1417573930913, 114.14118630141311, 114.14178260081813, 114.14753217694572, 114.14988355905841, 114.15141337511218, 114.1532041555052, 114.1539545531479, 114.15466998918093, 114.15256068216398, 114.1535511931805, 114.15303940118729, 114.13471510363848, 114.12631539471771, 114.09541418931744, 114.09511546756525, 114.09601647740672, 114.10042525679216, 114.10258829584271, 114.10258829584271, 114.1012080040134, 114.10075319382197, 114.1065067974922, 114.11837460351019, 114.12428304311935, 114.12489520712663, 114.12090214050772, 114.11632322653163, 114.12141214982009, 114.12066089688818, 114.11785288829365, 114.11020088419507, 114.10996786455684, 114.1133806852468, 114.10104647449397, 114.1202111651326, 114.55535190489752, 114.98740621473438, 115.39357573481024, 115.77820585337558, 116.05891007301273, 116.29487127671403, 116.45689422408866, 116.58351845650596, 116.72277478722147, 116.8658671809904, 116.98861406473601, 117.08093844859839, 117.1354932239471, 117.14920092573607, 117.12098665653164, 117.06687588838686, 116.9601842795057, 116.80431916756874, 116.56581297553024, 116.270691564962, 116.21982070052445, 116.22629334160695, 116.230725139791, 116.22012116110415, 116.2170373166706, 116.21855834102234, 116.23127213068113, 116.24549511455014, 116.2650864466012, 116.27843490144653, 116.3061916549998, 116.3386565307833, 116.38051848731818, 116.44272317692354, 116.46976983661136, 116.50532422571243, 116.51695159185695, 116.53333196387892, 116.52456708016692, 116.49622375821458, 116.4892799563757, 116.50812450998723, 116.56150577265036, 116.61239559816629, 116.65198945241336, 116.68247672499952, 116.68814791789616, 116.68129080212053, 116.68401487666567, 116.7020468609064, 116.72596350145159, 116.77722957331174, 116.83273155521692, 116.90003969589183, 116.93975401650933, 116.99113374056866, 117.02166626556271, 117.04728488915526, 117.04623433981432, 117.03519802375902, 117.02900207428947, 117.01616236086048, 117.01706590257183, 117.01778352959677, 117.02050877180855, 117.02361454148412, 117.0331502747329, 117.03791450118699, 117.05016026294653, 117.05760024359333, 117.06437224527744, 117.0566995141261, 117.0493592947385, 117.03388945717266, 117.00794126619536, 116.9431712398275, 116.89167060069755, 116.83624646419149, 116.83050448411136, 116.83908800234957, 116.790097566696, 116.76526473589948, 116.74568027489362, 116.71920731406776, 116.69278358472425, 116.68959640534547, 116.6978052448649, 116.67356128984305, 116.65063080029479, 116.60199411779085, 116.55005668261138, 116.49006889670102, 116.42939549521303, 116.37614342773057, 116.32263328886579, 116.20685402856606, 116.0927820585611, 115.99900755007806, 115.94782745963879, 115.8945285595503, 115.81979977504986, 115.75839735127079, 115.66993001100262, 115.57783370579546, 115.49732589177174, 115.4888346659223, 115.4883395926299, 115.46943307551102, 115.46149935733847, 115.45040497711395, 115.44335489607695, 115.43771961333985, 115.4168447643044, 115.39076707070424, 115.37314448374812, 115.33644506834277, 115.30654096914218, 115.28319443171144, 115.2540544944956, 115.21407855846738, 115.17904866958192, 115.15346483448812, 115.13970053293701, 115.13550152984143, 115.13674089519284, 115.13607302167652, 115.1377857072725, 115.13679465736283, 115.13750705534827, 115.13485634340337, 115.13241224698173, 115.13348282523067, 115.14629430131909, 115.17688800830467, 115.18266244411397, 115.19628627580748, 115.20431728081172, 115.20666202254365, 115.2197312812325, 115.23588920998272, 115.26899261079319, 115.2892318824503, 115.29143581913283, 115.30950694958517, 115.31060588016004, 115.32265504968429, 115.32208110631112, 115.33919298905155, 115.34304706593603, 115.34934795382438, 115.33806939260239, 115.32861654783687, 115.34685673466505, 115.36203061283835, 115.37844544016781, 115.38407993084287, 115.49696138983758, 115.59199053354232, 115.66285142882155, 115.69971019052451, 115.6849709474705, 115.69537691808726, 115.71757970304316, 115.71675288317537, 115.71838562823251, 115.70680048703727, 115.68183021655128, 115.62974148415617, 115.5744149014709, 115.50501178686416, 115.44338075379422, 115.3676860059854, 115.24360008188967, 115.098340886289, 114.91367100722276, 114.8016791516215, 114.78839471062065, 114.79195830013664, 114.80254061295852, 114.80869279858477, 114.75626210662658, 114.77409288469632, 114.7972787340417, 114.81485959956521, 114.83495443721407, 114.83136701398888, 114.83989262255572, 114.84070136168341, 114.83576976129827, 114.83377913365179, 114.80784706210106, 114.7787988637349, 114.74380065145911, 114.72945384298407, 114.73753453923402, 114.72695727954147, 114.72612198068211, 114.726448851629, 114.72717842849474, 114.72821989973325, 114.71217302647922, 114.70477637259714, 114.69956522336564, 114.70990361401064, 114.70495735084471, 114.71642023033976, 114.71518392576256, 114.72170372118364, 114.72382287720343, 114.72418029950867, 114.72497888543921, 114.72554091517453, 114.72515082457869, 114.72457420780033, 114.72295570124918, 114.72503971958092, 114.74140983462323, 114.75580428542641, 114.77680383840915, 114.82919938769716, 114.86316143594304, 114.88713857647824, 114.92530662962784, 114.98519751814379, 115.03651659225625, 115.0675158880143, 115.10691311677832, 115.15705705845605, 115.2370805906852, 115.31210776756231, 115.3551390808228, 115.37646153284476, 115.41125787893803, 115.4406139827966, 115.43028229617833, 115.41511018105265, 115.402784111065, 115.4392966680812, 115.44841689800624, 115.45215919931438, 115.45194693062389, 115.45103993813356, 115.45107581604455, 115.44766610006201, 115.4436350360577, 115.45564220920839, 115.45932839114148, 115.47098477326115, 115.47230338405573, 115.4723033840557, 115.48363370939028, 115.48246798049065, 115.44700221668157, 115.40479620846293, 115.40912168093101, 115.42384709775502, 115.43800943417554, 115.3990311368153, 115.37555876048245, 115.3624952952976, 115.35844077295229, 115.35534273969228, 115.3563895484991, 115.35434493123222, 115.34279705159493, 115.34547359676212, 115.35866978187708, 115.4080225672584, 115.44314741359116, 115.47024176227988, 115.50170867275865, 115.56251113827086, 115.59993846252601, 115.63970823451884, 115.67092272067218, 115.69595043704241, 115.71486325681832, 115.738046305489, 115.75595829090913, 115.7821158391263, 115.79796730809204, 115.80651056618619, 115.81103202086054, 115.81188602443673, 115.79935515492039, 115.78067716786592, 115.77193908101658, 115.79688658523638, 115.81293925372081, 115.8241272290605, 115.82028062148086, 115.82751153328354, 115.83098773186148, 115.83249868297477, 115.83224825564008, 115.8236224224745, 115.81516743339473, 115.82454143282503, 115.85118752412207, 115.85338015929605, 115.85540428838165, 115.85598470218055, 115.85454820862083, 115.85404730921364, 115.85079417993407, 115.8512926063077, 115.85039568757212, 115.85282789941039, 115.87063063259782, 115.88860343110228, 115.89538363390758, 116.01702287135889, 116.06522100357834, 116.16995885507751, 116.24720244602679, 116.34367394803796, 116.35162868338786, 116.40828404169906, 116.43803377496769, 116.47878313525644, 116.48973769935213, 116.49182608553627, 116.50794804933999, 116.54808138539046, 116.58872823808441, 116.60698776361764, 116.58899234631585, 116.57830339445161, 116.56725643337325, 116.55524621097084, 116.510660387168, 116.5235101000593, 116.53624183826464, 116.55718467728792, 116.56252298600779, 116.56966300402208, 116.52819457792648, 116.52901317530262, 116.53352430045662], "in_lower_bb": [null, 113.87600505063385, 113.90738734448735, 113.92079887116428, 113.9220849737787, 113.9241630435924, 113.91778205403766, 113.88294775133183, 113.88321727453139, 113.84458775744228, 113.85217908685361, 113.86057505469576, 113.86633837582013, 113.87286953188165, 113.87877851623725, 113.8829551069087, 113.88795487505746, 113.89240628807075, 113.8948572967385, 113.8983864409416, 113.90985662488782, 113.9119458444948, 113.91682544685212, 113.92311001081906, 113.93321931783599, 113.9357288068195, 113.93524059881271, 113.96706489636153, 113.9806946052823, 113.99959581068256, 113.99289453243475, 113.98999352259327, 113.99458474320784, 113.98942170415731, 113.98942170415731, 113.98280199598658, 113.97925680617801, 113.96250320250782, 113.92913539648983, 113.90322695688063, 113.88461479287338, 113.87772785949224, 113.87482677346837, 113.84873785017993, 113.83148910311183, 113.81329711170638, 113.80494911580492, 113.78218213544315, 113.75625931475318, 113.74459352550603, 113.73542883486745, 113.41228809510247, 113.13273378526561, 112.91656426518975, 112.74093414662438, 112.66072992698724, 112.62176872328597, 112.64074577591136, 112.694121543494, 112.75386521277854, 112.82377281900956, 112.909525935264, 113.01655155140163, 113.1689967760529, 113.34428907426391, 113.54650334346834, 113.76361411161314, 114.0243057204943, 114.35268083243128, 114.75818702446978, 115.18930843503804, 115.29367929947557, 115.30820665839303, 115.30750486020897, 115.31292883889586, 115.3140126833294, 115.31349165897768, 115.31637786931884, 115.32615488544987, 115.32256355339882, 115.3172150985535, 115.30495834500022, 115.2934934692167, 115.28113151268182, 115.27292682307647, 115.30288016338861, 115.3443257742876, 115.43419840814306, 115.50181803612107, 115.59408291983306, 115.71392624178539, 115.79137004362431, 115.83252549001278, 115.84091422734961, 115.83739440183375, 115.85630054758668, 115.88281327500049, 115.93854208210384, 116.0063991978795, 116.05517512333434, 116.0891431390936, 116.11122649854843, 116.12246042668828, 116.13095844478306, 116.12565030410819, 116.1629359834907, 116.17905625943133, 116.2005237344373, 116.23040511084477, 116.2789556601857, 116.316491976241, 116.3646879257105, 116.40202763913953, 116.39962409742819, 116.39771647040321, 116.39049122819142, 116.38238545851588, 116.3625397252671, 116.35127549881302, 116.32402973705346, 116.29758975640667, 116.26781775472256, 116.2359904858739, 116.18583070526152, 116.12680054282733, 116.0732487338046, 116.07351876017248, 116.06051939930242, 116.03544353580851, 115.94818551588865, 115.85861199765046, 115.81660243330398, 115.75343526410052, 115.70251972510637, 115.65499268593227, 115.60241641527577, 115.50260359465454, 115.38870475513511, 115.30584871015695, 115.22377919970519, 115.16541588220916, 115.10335331738865, 115.04234110329901, 115.00591450478699, 114.97366657226945, 114.9406767111342, 114.95845597143398, 114.97799794143891, 114.98777244992195, 114.9799525403612, 114.97824144044971, 114.98797022495017, 114.98837264872924, 115.00733998899737, 115.02443629420455, 115.02894410822825, 114.98343533407768, 114.94293040737008, 114.92443692448894, 114.89287064266155, 114.85796502288602, 114.83201510392303, 114.82365038666015, 114.81662523569558, 114.81570292929575, 114.81732551625188, 114.82502493165718, 114.8324590308578, 114.83980556828855, 114.85294550550442, 114.87276144153262, 114.88529133041807, 114.8893751655119, 114.879139467063, 114.87723847015855, 114.87249910480716, 114.8786669783235, 114.88375429272752, 114.88274534263718, 114.88953294465173, 114.90818365659665, 114.91912775301829, 114.91905717476932, 114.9162456986809, 114.90165199169536, 114.89934755588605, 114.89671372419254, 114.89568271918833, 114.89533797745635, 114.88976871876747, 114.88477079001727, 114.87766738920683, 114.88492811754968, 114.9137241808672, 114.92275305041483, 114.95115411983997, 114.96660495031567, 114.98237889368889, 114.99776701094845, 115.01841293406396, 115.03411204617564, 115.06439060739763, 115.08934345216312, 115.09364326533496, 115.09146938716164, 115.09758455983217, 115.08696006915712, 114.9300786101624, 114.78004946645771, 114.63968857117844, 114.5368298094755, 114.5150690525295, 114.43566308191272, 114.33196029695682, 114.24828711682467, 114.15530437176753, 114.06588951296274, 114.01485978344871, 113.96944851584382, 113.93577509852912, 113.92017821313583, 113.88880924620578, 113.87600399401461, 113.90154991811033, 113.95930911371103, 114.07297899277724, 114.14597084837848, 114.15125528937932, 114.15069169986337, 114.15110938704149, 114.15095720141524, 114.18438789337343, 114.17855711530369, 114.18287126595831, 114.18879040043475, 114.20804556278591, 114.24863298601113, 114.26210737744428, 114.29029863831659, 114.31373023870172, 114.32972086634824, 114.38815293789894, 114.44020113626509, 114.49819934854085, 114.52004615701591, 114.49547546076596, 114.48705272045854, 114.48354801931791, 114.479221148371, 114.47149157150525, 114.46386010026673, 114.46990697352076, 114.47230362740288, 114.47451477663436, 114.46917638598939, 114.47212264915531, 114.46715976966021, 114.46739607423744, 114.46487627881635, 114.46774712279658, 114.46909970049134, 114.46930111456078, 114.47223908482543, 114.47062917542132, 114.47820579219966, 114.49731429875085, 114.51023028041907, 114.51020016537674, 114.51480571457357, 114.51980616159086, 114.50600061230283, 114.49803856405696, 114.49706142352179, 114.48731337037216, 114.4604124818562, 114.44359340774372, 114.44059411198569, 114.4421968832217, 114.43505294154394, 114.4207594093148, 114.41902223243767, 114.43699091917719, 114.47316846715523, 114.51187212106196, 114.55451601720341, 114.60284770382164, 114.63501981894737, 114.66934588893501, 114.6108333319188, 114.59171310199376, 114.57597080068562, 114.57748306937607, 114.58339006186642, 114.58393418395545, 114.57515389993799, 114.56768496394231, 114.5721677907916, 114.5734816088585, 114.57182522673885, 114.57128661594432, 114.57128661594429, 114.56695629060972, 114.56710201950933, 114.57006778331845, 114.57827379153707, 114.57893831906898, 114.59545290224497, 114.60179056582447, 114.7027688631847, 114.76724123951755, 114.81380470470239, 114.84355922704776, 114.87365726030771, 114.90061045150088, 114.93685506876776, 114.97867294840508, 114.98100640323791, 114.98681021812293, 114.96145743274161, 114.94333258640881, 114.92953823772014, 114.91507132724136, 114.89528886172913, 114.91536153747401, 114.93859176548115, 114.95488727932782, 114.96879956295759, 114.98738674318167, 115.00920369451099, 115.0432917090909, 115.07363416087372, 115.11128269190795, 115.1517394338138, 115.19121797913947, 115.2288639755633, 115.2817648450796, 115.35425283213408, 115.40999091898344, 115.4190434147636, 115.43599074627922, 115.45789277093952, 115.48623937851914, 115.49550846671644, 115.50953226813849, 115.51582131702523, 115.53107174435993, 115.55150757752548, 115.58196256660524, 115.59458856717502, 115.59344247587795, 115.59674984070395, 115.59122571161835, 115.58964529781947, 115.59608179137916, 115.60878269078636, 115.62539582006593, 115.62608739369229, 115.62048431242788, 115.61955210058963, 115.61074936740218, 115.60238656889773, 115.6051063660924, 115.52896712864113, 115.51423899642167, 115.46970114492248, 115.4479575539732, 115.42549605196207, 115.43954131661216, 115.43188595830094, 115.4336362250323, 115.44638686474354, 115.48843230064787, 115.53534391446371, 115.57522195066004, 115.60038861460954, 115.62974176191555, 115.67848223638234, 115.75797765368415, 115.81766660554837, 115.86971356662679, 115.92778378902912, 116.02636961283201, 116.0335198999407, 116.06131816173534, 116.0583753227121, 116.0625370139922, 116.06039699597794, 116.13486542207352, 116.12804682469738, 116.11953569954339], "out_sma_10": [116.13, 116.07499999999999, 116.05666666666666, 116.03999999999999, 116.046, 116.02499999999999, 115.99948571428571, 115.97205, 115.94626666666666, 115.91021, 115.85920999999999, 115.82540999999999, 115.79341, 115.76741, 115.74141, 115.72140999999999, 115.70968, 115.70768000000001, 115.70568, 115.73610999999998, 115.76011000000001, 115.77191, 115.79141, 115.80990999999999, 115.80891, 115.84091000000001, 115.8, 115.75, 115.71700000000001, 115.65600000000002, 115.601, 115.5755, 115.537, 115.50250000000001, 115.47550000000001, 115.4165, 115.4555, 115.51387, 115.57587000000001, 115.64586999999999, 115.71287, 115.75537, 115.79737, 115.84237, 115.87836999999999, 115.92037, 115.94086999999999, 115.9375, 115.92250000000001, 115.89931000000001, 115.84131, 115.79131, 115.75930999999999, 115.69631, 115.63791, 115.58291, 115.49840999999999, 115.44440999999999, 115.38941, 115.33760000000002, 115.32860000000001, 115.2806, 115.2236, 115.2056, 115.19382, 115.16532, 115.15831, 115.11531, 115.05830999999998, 115.00630999999998, 114.93631, 114.89280999999998, 114.85430999999998, 114.78631, 114.72148999999999, 114.68598999999999, 114.63900000000001, 114.59749000000002], "out_sma_50": [116.13, 116.07499999999999, 116.05666666666666, 116.03999999999999, 116.046, 116.02499999999999, 115.99948571428571, 115.97205, 115.94626666666666, 115.91021, 115.88382727272727, 115.86700833333333, 115.85416153846154, 115.84529285714287, 115.84294, 115.83525625, 115.82901176470588, 115.82517777777778, 115.81964210526314, 115.82316, 115.82491428571427, 115.82378181818181, 115.82687826086956, 115.83055, 115.829328, 115.83743076923078, 115.81826666666666, 115.79832857142857, 115.78424827586207, 115.76744000000001, 115.75268387096774, 115.74619375, 115.73903636363636, 115.73406470588236, 115.72823428571428, 115.72050555555555, 115.72022162162162, 115.72347105263158, 115.73081794871796, 115.73704749999999, 115.74297317073172, 115.74837857142856, 115.75260232558139, 115.75867954545456, 115.76159777777777, 115.76395434782607, 115.76716808510638, 115.76806041666667, 115.76993673469387, 115.76950000000001, 115.75489999999999, 115.74390000000001, 115.7357, 115.72370000000001, 115.70842, 115.69642000000002, 115.680892, 115.670692, 115.66209199999999, 115.65497799999999, 115.64877800000001, 115.634938, 115.62173800000001, 115.61133799999999, 115.598902, 115.58520200000001, 115.570618, 115.55221800000001, 115.532618, 115.509018, 115.48401799999999, 115.459118, 115.43431799999999, 115.406618, 115.38141800000001, 115.354218, 115.338418, 115.32171600000001], "out_sma_200": [116.13, 116.07499999999999, 116.05666666666666, 116.03999999999999, 116.046, 116.02499999999999, 115.99948571428571, 115.97205, 115.94626666666666, 115.91021, 115.88382727272727, 115.86700833333333, 115.85416153846154, 115.84529285714287, 115.84294, 115.83525625, 115.82901176470588, 115.82517777777778, 115.81964210526314, 115.82316, 115.82491428571427, 115.82378181818181, 115.82687826086956, 115.83055, 115.829328, 115.83743076923078, 115.81826666666666, 115.79832857142857, 115.78424827586207, 115.76744000000001, 115.75268387096774, 115.74619375, 115.73903636363636, 115.73406470588236, 115.72823428571428, 115.72050555555555, 115.72022162162162, 115.72347105263158, 115.73081794871796, 115.73704749999999, 115.74297317073172, 115.74837857142856, 115.75260232558139, 115.75867954545456, 115.76159777777777, 115.76395434782607, 115.76716808510638, 115.76806041666667, 115.76993673469387, 115.76950000000001, 115.76225490196079, 115.75663461538463, 115.7538679245283, 115.74712962962964, 115.73910909090908, 115.73162500000001, 115.72001754385965, 115.71225862068965, 115.70544067796611, 115.69751666666666, 115.69116393442623, 115.67985483870967, 115.66969841269841, 115.662515625, 115.65521846153847, 115.64582121212122, 115.63618059701493, 115.62447205882353, 115.6116536231884, 115.59877285714286, 115.58484647887325, 115.57054305555556, 115.558001369863, 115.54410945945946, 115.53072133333332, 115.51952763157894, 115.50667662337663, 115.4928076923077], "out_ema_10": [116.13, 116.10999999999999, 116.09363636363635, 116.07479338842974, 116.0739218632607, 116.04593606994057, 116.00965678449683, 115.9679010054974, 115.92646445904332, 115.86450728467179, 115.82005141473147, 115.79495115750757, 115.77768731068801, 115.76901689056291, 115.77646836500601, 115.76620138955036, 115.75945568235939, 115.75955464920312, 115.75236289480256, 115.77738782302026, 115.79240821883475, 115.79378854268296, 115.8121906258315, 115.83088323931668, 115.82526810489546, 115.86431026764174, 115.76534476443415, 115.67346389817338, 115.6219250075964, 115.55975682439706, 115.5143464926885, 115.51991985765423, 115.51811624717163, 115.52754965677678, 115.52799517372645, 115.51381423304892, 115.54948437249456, 115.60297812295009, 115.67698210059552, 115.7320762641236, 115.77715330701022, 115.81221634209928, 115.83363155262667, 115.86751672487635, 115.87160459308063, 115.87131284888414, 115.87925596726885, 115.86666397321997, 115.86545234172542, 115.84411555232079, 115.76336727008064, 115.7100277664296, 115.69184089980602, 115.63696073620493, 115.57678605689493, 115.53009768291403, 115.44644355874784, 115.41436291170277, 115.39538783684772, 115.36531732105722, 115.35525962631954, 115.28884878517053, 115.24360355150316, 115.23749381486621, 115.22853130307234, 115.19334379342283, 115.15817219461867, 115.10032270468801, 115.03480948565382, 114.97575321553494, 114.90925263089223, 114.84484306163908, 114.81032614134106, 114.75935775200632, 114.7194745243688, 114.71229733811992, 114.67915236755266, 114.63292466436125], "out_ema_50": [116.13, 116.1256862745098, 116.12154171472511, 116.11638321610845, 116.11456426645714, 116.10693429522352, 116.09671726403829, 116.08429697917406, 116.0707951368535, 116.05177179815337, 116.0348395707748, 116.02100272486207, 116.00841438271061, 115.99749617162392, 115.99014338057985, 115.9795495225179, 115.96972797261525, 115.96150334623819, 115.95203262677786, 115.94959997474737, 115.94608625024748, 115.94035737768876, 115.93857865699509, 115.9376540037796, 115.93225580755296, 115.93648107000186, 115.9123053417665, 115.8867247401286, 115.86724533855494, 115.844216109592, 115.82326645823545, 115.81235404810857, 115.80049702661412, 115.79145792753123, 115.78120467547119, 115.76821625682527, 115.76593326636153, 115.76898294219049, 115.77843459151636, 115.78633911733925, 115.79393366175732, 115.80083822404136, 115.80590339172602, 115.81429933714853, 115.81726799059369, 115.8193359125312, 115.82308744537312, 115.82257421222124, 115.82404189017336, 115.82106377683324, 115.8045514718594, 115.79143180629629, 115.78431683350036, 115.76885342826506, 115.75070231343115, 115.73381202662992, 115.70778018244836, 115.69061233215626, 115.67568635834621, 115.65820846194048, 115.64455322813889, 115.61888447409423, 115.59618312216897, 115.58103868600548, 115.56563324733861, 115.54482410038416, 115.52345452782008, 115.49665238947419, 115.46697974674971, 115.43729426648503, 115.40485135407386, 115.37152384999254, 115.34342487548304, 115.31152586075821, 115.28126994465003, 115.25769073113435, 115.22915383971731, 115.1976144734539], "out_ema_200": [116.13, 116.12890547263682, 116.12782183609318, 116.12645047454001, 116.12588877827594, 116.12384013371597, 116.12107953537055, 116.11768570914796, 116.11392764239028, 116.10867164594859, 116.1038092415113, 116.09961213463059, 116.09563589448501, 116.09199772638068, 116.08919177885451, 116.08551822881617, 116.0819717787782, 116.07876807948688, 116.0751982478502, 116.07335547921487, 116.07123253912317, 116.06853370788812, 116.06680700432705, 116.06529648687106, 116.06265672083255, 116.06243128082427, 116.05504390489568, 116.04713302026985, 116.04059438325226, 116.03302627993632, 116.02583198859368, 116.02104759069724, 116.01596254004355, 116.01152510183415, 116.00673380728854, 116.00119416741504, 115.9982967130129, 115.99675843726155, 115.99689019410472, 115.99672213247185, 115.99655574309402, 115.99629150684434, 115.99563188986082, 115.99587435861842, 115.99482088241326, 115.9935788835833, 115.99279700414466, 115.99097812848154, 115.98967486352153, 115.98727113353624, 115.98142763967022, 115.97633880743469, 115.97269364517166, 115.96689569845354, 115.96031962185202, 115.95394828233111, 115.94515277703428, 115.93843483895434, 115.93218175597968, 115.92519487283562, 115.91907353081737, 115.90982901807293, 115.90117400296772, 115.89429664970436, 115.88727081239387, 115.87879050580288, 115.87004532664066, 115.8597961194104, 115.84865386946602, 115.8373239802176, 115.82511180130997, 115.81247387293874, 115.80095671997418, 115.78831038445206, 115.7758893856018, 115.76498501360577, 115.7526966055102, 115.73948469898771], "out_macd": [0.0, -0.008774928774926138, -0.015549873783484713, -0.023073834986405473, -0.022323960316469993, -0.03344785953157725, -0.047653218067267744, -0.06353658195628498, -0.07844763250231779, -0.10154492130615722, -0.11574769833131882, -0.12061029915351185, -0.12160965536290291, -0.11861359934049176, -0.1085327736894186, -0.1065773373680372, -0.10310481788697246, -0.09674424202131604, -0.09384926956794004, -0.07695036785014508, -0.06522672271113095, -0.0600845309616318, -0.047792676674006884, -0.03602221902215774, -0.03556363004680918, -0.015653754011466958, -0.05731235536256918, -0.09408405322609781, -0.11145123470633678, -0.13256283005745217, -0.14519940385042673, -0.1346987205958925, -0.12772868419310157, -0.11602590713459904, -0.1087257153407819, -0.10814891874629495, -0.08572380553128767, -0.05651183585536046, -0.01971485863512612, 0.006946190282548059, 0.027755317607997654, 0.04294474422925987, 0.05116501016638608, 0.06420179960241512, 0.06331379360952383, 0.06030109610956913, 0.060843272186701824, 0.05219861501423395, 0.04881948344021225, 0.036689172566667594, -0.0010014034461249821, -0.024935599428275168, -0.03223520483392406, -0.055136773686385254, -0.07915211368549535, -0.09594872350032801, -0.12795804773132602, -0.1356239507871635, -0.13689354491025085, -0.14270996714446937, -0.1392589023177777, -0.16049514608810966, -0.17131562031173075, -0.16427963150903224, -0.1586340034555178, -0.16462407830300663, -0.17024109901480244, -0.1854573847688954, -0.20324270967859093, -0.21725408720408268, -0.23373304011204254, -0.24836774065119016, -0.2490260645419653, -0.2566754514701586, -0.2589457637190833, -0.24660545834466063, -0.2460926212752952, -0.2512703971181054], "out_signal": [0.0, -0.0017549857549852277, -0.004513963360685125, -0.008225937685829195, -0.011045542211957355, -0.015526005675881336, -0.021951448154158622, -0.030268474914583895, -0.03990430643213068, -0.052232429406935996, -0.06493548319181255, -0.07607044638415242, -0.08517828817990253, -0.09186535041202037, -0.09519883506750002, -0.09747453552760746, -0.09860059199948046, -0.09822932200384758, -0.09735331151666608, -0.09327272278336189, -0.08766352276891572, -0.08214772440745893, -0.07527671486076852, -0.06742581569304637, -0.061053378563798937, -0.051973453653332544, -0.053041233995179876, -0.06124979784136347, -0.07129008521435813, -0.08354463418297695, -0.0958755881164669, -0.10364021461235202, -0.10845790852850194, -0.10997150824972136, -0.10972234966793347, -0.10940766348360577, -0.10467089189314216, -0.09503908068558582, -0.07997423627549388, -0.0625901509638855, -0.04452105724950887, -0.027027896953755123, -0.011389315529726883, 0.0037289074967015185, 0.015645884719265982, 0.024576926997326613, 0.03183019603520166, 0.03590387983100812, 0.038487000552848954, 0.03812743495561269, 0.030301667275265155, 0.01925421393455709, 0.00895633018086086, -0.003862290592588364, -0.01892025521116976, -0.034325948869001414, -0.05305236864146634, -0.06956668507060577, -0.08303205703853479, -0.09496763905972172, -0.10382589171133293, -0.11515974258668828, -0.12639091813169678, -0.13396866080716388, -0.13890172933683467, -0.14404619913006908, -0.14928517910701575, -0.1565196202393917, -0.16586423812723156, -0.17614220794260177, -0.18766037437648994, -0.19980184763143, -0.20964669101353708, -0.21905244310486138, -0.22703110722770578, -0.23094597745109674, -0.23397530621593646, -0.23743432439637027], "out_upper_bb": [null, 116.23056349186102, 116.18368372588836, 116.16328828005936, 116.15609087155619, 116.16740786495133, 116.18690878040694, 116.20485076092167, 116.21338791254574, 116.24995827871365, 116.25058622452977, 116.23560273923309, 116.21902055724789, 116.20206524710844, 116.18721721222458, 116.17349222260886, 116.16053086583243, 116.14843971531673, 116.13748127714301, 116.13411795891169, 116.08605100754657, 116.05670624147008, 116.0333734599947, 116.01876585573189, 115.96369325715276, 115.99503618060825, 116.04929285137726, 116.09663582093157, 116.1089945414248, 116.13536296043921, 116.1518708845749, 116.14889875981636, 116.14475209380913, 116.13746688723526, 116.12091303529148, 116.11336706772836, 116.11165380731799, 116.12206233157607, 116.16392703004288, 116.17880603797882, 116.19738954660626, 116.22051297565083, 116.2255214775926, 116.24243557349924, 116.25256916845662, 116.22624041891274, 116.24101070731896, 116.22935684502778, 116.23026195095157, 116.20012322751758, 116.18559328556306, 116.19206316894406, 116.18606673717889, 116.20351861665209, 116.22837378463329, 116.24293056854052, 116.2980060665594, 116.29953200624188, 116.26778149234634, 116.23853697582, 116.19510900463196, 116.17273296998059, 116.1366239732971, 116.05692640274712, 115.9954946250283, 115.93603242894068, 115.85259941256275, 115.79589783378223, 115.71741165420482, 115.65151835611283, 115.66060842856518, 115.64915267887652, 115.5759212166183, 115.55195632705245, 115.52904891325522, 115.48312119807828, 115.47854211596568, 115.44544294544521], "out_lower_bb": [null, 115.91943650813896, 115.92964960744496, 115.91671171994062, 115.93590912844383, 115.88259213504865, 115.81206264816448, 115.73924923907832, 115.67914542078758, 115.57046172128636, 115.51706832092478, 115.49841392743357, 115.48930251967519, 115.4885204671773, 115.49866278777542, 115.49702027739114, 115.49749266357934, 115.50191584023884, 115.50180293338327, 115.51220204108832, 115.53326899245339, 115.54061375852991, 115.55144654000527, 115.55855414426813, 115.58662674284724, 115.56728381939175, 115.46038714862271, 115.36104417906841, 115.31368545857518, 115.25674703956079, 115.20923911542509, 115.19851124018363, 115.18365790619086, 115.17494311276474, 115.16349696470856, 115.14404293227166, 115.14384619268205, 115.14180766842392, 115.12894296995717, 115.12306396202119, 115.11648045339378, 115.11035702434917, 115.10884852240738, 115.10243442650075, 115.10130083154338, 115.11062958108727, 115.15535929268106, 115.22201315497222, 115.26810804904845, 115.34505677248241, 115.36858671443694, 115.35461683105595, 115.37061326282111, 115.33516138334794, 115.2879062153667, 115.26034943145947, 115.1412739334406, 115.08237799375813, 115.04412850765364, 114.99837302418, 114.97480099536806, 114.89917703001939, 114.8462860267029, 114.84498359725286, 114.83623537497166, 114.81219757105933, 114.80412058743725, 114.76382216621779, 114.73030834579515, 114.69239164388716, 114.60430157143483, 114.5242573211235, 114.50198878338173, 114.43995367294757, 114.38626108674478, 114.36818880192173, 114.3187678840343, 114.26735705455475], "overall_sma_10": [113.94, 113.975, 113.97833333333334, 113.97875, 113.975, 113.98166666666667, 113.99142857142859, 113.979375, 113.97585555555555, 113.99527, 114.00827, 114.01026999999999, 114.01177, 114.01677, 114.02476999999999, 114.03076999999999, 114.03076999999999, 114.04727, 114.06200000000001, 114.053, 114.053, 114.05488, 114.05901000000001, 114.06101000000001, 114.06101000000001, 114.05851, 114.05751000000001, 114.05450999999998, 114.04501, 114.04201, 114.03501000000001, 114.03113, 114.03599999999999, 114.03099999999999, 114.03099999999999, 114.02550000000001, 114.02250000000001, 114.01450000000003, 114.00249999999998, 113.9855, 113.97449999999999, 113.9675, 113.95515, 113.93915, 113.92115000000001, 113.90565, 113.89265, 113.87764999999999, 113.86713999999999, 113.86014, 113.88114, 114.00014000000002, 114.16498999999999, 114.37099, 114.59799000000001, 114.81399000000002, 115.02399, 115.21999000000001, 115.4105, 115.6165, 115.80850000000001, 115.898, 115.9325, 115.93350000000001, 115.8955, 115.85349999999998, 115.80649999999999, 115.7645, 115.74650000000001, 115.70750000000001, 115.65149999999998, 115.6155, 115.602, 115.60472999999999, 115.63755, 115.67755, 115.72555, 115.78315, 115.82514999999998, 115.88014999999999, 115.94415000000001, 115.99565, 116.03015, 116.05692000000002, 116.07809999999999, 116.0951, 116.1241, 116.16799999999998, 116.21000000000001, 116.23850000000002, 116.266, 116.285, 116.3105, 116.34549999999999, 116.37168999999999, 116.41319000000001, 116.44119, 116.45869, 116.47769000000001, 116.50068999999999, 116.52519, 116.55219, 116.58919, 116.61819, 116.654, 116.6895, 116.729, 116.76350000000002, 116.8, 116.82450000000001, 116.82649999999998, 116.8415, 116.829, 116.79849999999999, 116.7615, 116.72150000000002, 116.67700000000002, 116.63219, 116.58918999999999, 116.54968999999998, 116.52869000000001, 116.49069000000001, 116.46369, 116.43669, 116.39919, 116.35969, 116.33968999999999, 116.32000000000001, 116.2825, 116.22900000000001, 116.16901, 116.11601, 116.05501000000001, 116.01151, 115.97501, 115.93551, 115.85251000000001, 115.76651, 115.69691, 115.64541, 115.5984, 115.5374, 115.47739999999999, 115.42379999999999, 115.37480000000001, 115.3278, 115.3128, 115.30427, 115.28987, 115.28236999999999, 115.27437, 115.27037, 115.26937000000001, 115.25347000000002, 115.22747, 115.19847, 115.15947000000001, 115.127, 115.104, 115.072, 115.03399999999999, 115.00500000000002, 114.992, 114.97999999999999, 114.979, 114.992, 115.002, 115.01200000000001, 115.01899999999998, 115.03500000000001, 115.05283999999999, 115.05933999999999, 115.05084, 115.03884000000001, 115.03374000000001, 115.01723999999999, 115.01273999999998, 115.00953999999999, 115.00054, 114.99204, 114.9902, 114.9922, 115.0017, 115.0237, 115.04479999999998, 115.06477, 115.08026000000002, 115.09046000000001, 115.10146000000002, 115.11746000000001, 115.13046000000001, 115.15446, 115.17246, 115.18145999999999, 115.18746000000002, 115.19699, 115.20899999999999, 115.21400000000001, 115.2355, 115.244, 115.253, 115.248, 115.24549999999999, 115.25904, 115.26604, 115.27903999999998, 115.26204, 115.21304, 115.13654000000001, 115.05854, 114.98353999999999, 114.95204000000001, 114.88554000000002, 114.7905, 114.699, 114.59465, 114.51064999999998, 114.48364999999998, 114.46265000000001, 114.45165, 114.44165000000001, 114.38014999999999, 114.35815, 114.35464999999999, 114.35864999999998, 114.39200000000001, 114.43699999999998, 114.45599999999999, 114.47999999999999, 114.502, 114.51799999999999, 114.5605, 114.5945, 114.62550000000002, 114.64500000000001, 114.651, 114.643, 114.646, 114.651, 114.6475, 114.6455, 114.63550000000001, 114.62449999999998, 114.6165, 114.6045, 114.58201, 114.57101, 114.56367, 114.55466999999999, 114.55116999999998, 114.54657999999999, 114.54657999999999, 114.55258, 114.55758, 114.57458, 114.59506999999999, 114.61256999999998, 114.61891, 114.63191000000002, 114.6404, 114.64670000000001, 114.64770000000001, 114.6452, 114.63819999999998, 114.62820000000002, 114.62519999999999, 114.62270000000001, 114.6327, 114.6387, 114.65621000000002, 114.6885, 114.7135, 114.73899999999999, 114.77442, 114.81741, 114.85490999999999, 114.88541000000001, 114.91641, 114.95340999999999, 115.00163, 115.04262999999999, 115.07863, 115.11062999999999, 115.14871000000001, 115.17772, 115.17822000000001, 115.16471999999999, 115.15572, 115.09672, 115.0385, 114.9855, 114.9508, 114.9238, 114.88629999999998, 114.8451, 114.83310000000002, 114.86309000000001, 114.87709, 114.94609, 115.00509, 115.05808999999999, 115.09979000000001, 115.12576999999999, 115.13077000000001, 115.13797, 115.15495999999999, 115.15621000000002, 115.16271000000002, 115.15571, 115.13771000000001, 115.11821, 115.10220999999999, 115.10323000000001, 115.12623, 115.15323000000001, 115.16651000000002, 115.17027, 115.18276999999998, 115.21377, 115.24877, 115.28156999999999, 115.31457, 115.35457, 115.38906999999999, 115.42506999999998, 115.45929999999998, 115.49448, 115.51948, 115.53348000000001, 115.55048, 115.57418, 115.59468, 115.60368000000001, 115.61318000000001, 115.61568000000003, 115.62182, 115.64045000000002, 115.66245, 115.68244999999999, 115.69845000000001, 115.70784, 115.71184000000001, 115.71934000000002, 115.72733999999998, 115.73263999999999, 115.7415, 115.73468, 115.73468, 115.73668, 115.74618000000001, 115.74229, 115.73479, 115.72629000000002, 115.72329000000002, 115.73019, 115.73469, 115.74269999999999, 115.73620000000001, 115.7357, 115.7352, 115.74869999999999, 115.76570000000001, 115.81969999999998, 115.85616999999999, 115.90947000000001, 115.96047000000002, 116.02647000000002, 116.05497, 116.10447000000002, 116.13647, 116.17647000000002, 116.21246999999998, 116.20747000000001, 116.227, 116.239, 116.258, 116.25899999999999, 116.29199999999999, 116.2915, 116.30049999999999, 116.30655999999999, 116.32455999999999, 116.34956, 116.37056, 116.37656, 116.36706000000001, 116.37105999999999, 116.37106000000001, 116.36556, 116.35256, 116.3315, 116.29850000000002, 116.2615, 116.2135, 116.17349999999999, 116.12899999999999, 116.06864, 116.01663999999998, 115.96663999999998, 115.91021, 115.85920999999999, 115.82540999999999, 115.79341, 115.76741, 115.74141, 115.72140999999999, 115.70968, 115.70768000000001, 115.70568, 115.73611000000001, 115.76011000000001, 115.77191, 115.79141, 115.80990999999999, 115.80891000000001, 115.84091000000001, 115.8, 115.75, 115.71700000000001, 115.65599999999999, 115.601, 115.5755, 115.537, 115.50250000000001, 115.47549999999998, 115.4165, 115.4555, 115.51387, 115.57586999999998, 115.64586999999999, 115.71287, 115.75537, 115.79737, 115.84237, 115.87836999999999, 115.92037, 115.94086999999999, 115.9375, 115.92250000000001, 115.89931000000001, 115.84131, 115.79131, 115.75931, 115.69631, 115.63791, 115.58291, 115.49841, 115.44441000000002, 115.38941, 115.3376, 115.32860000000001, 115.2806, 115.22359999999999, 115.2056, 115.19382, 115.16532, 115.15831, 115.11531, 115.05830999999998, 115.00630999999998, 114.93631, 114.89281000000001, 114.85431000000001, 114.78631, 114.72148999999999, 114.68599000000002, 114.63900000000001, 114.59749], "overall_sma_50": [113.94, 113.975, 113.97833333333334, 113.97875, 113.975, 113.98166666666667, 113.99142857142859, 113.979375, 113.97585555555555, 113.99527, 114.00206363636363, 114.00439166666666, 114.00405384615384, 114.00590714285714, 114.00818, 114.01235625, 114.01457058823529, 114.01709444444444, 114.0211947368421, 114.024135, 114.02631904761905, 114.0273409090909, 114.02794782608696, 114.02886666666666, 114.02931199999999, 114.0301076923077, 114.03047407407406, 114.03045714285714, 114.02940689655173, 114.03009333333333, 114.02912258064515, 114.028525, 114.03038787878789, 114.02949411764706, 114.02979428571429, 114.02882777777778, 114.02831891891893, 114.02625789473684, 114.0225076923077, 114.018945, 114.0158, 114.01399523809525, 114.01289069767441, 114.00896136363636, 114.0056511111111, 114.00205, 113.99945319148937, 113.99529791666667, 113.99080000000001, 113.987184, 113.990384, 114.01278400000001, 114.045384, 114.083784, 114.127184, 114.166884, 114.20548400000001, 114.24278399999999, 114.27743000000001, 114.31143, 114.35043000000002, 114.39032999999999, 114.42953, 114.46713, 114.50133, 114.53143, 114.56063, 114.58623, 114.61433000000001, 114.64233, 114.67012999999999, 114.702454, 114.73812800000002, 114.775874, 114.816638, 114.85523800000001, 114.894238, 114.93195800000001, 114.97035800000002, 115.00995800000001, 115.051958, 115.09535799999999, 115.13695799999999, 115.181058, 115.226058, 115.269158, 115.31455799999999, 115.362658, 115.411858, 115.460558, 115.51025800000001, 115.558858, 115.60802800000002, 115.662328, 115.71616600000002, 115.770666, 115.82426600000001, 115.878866, 115.933968, 115.988668, 116.03906799999999, 116.069268, 116.092868, 116.11176800000001, 116.127368, 116.145768, 116.165268, 116.18756800000001, 116.211868, 116.230268, 116.242668, 116.257968, 116.27216800000001, 116.284768, 116.300568, 116.31936800000001, 116.339368, 116.361106, 116.38040600000001, 116.398706, 116.41810600000001, 116.433006, 116.444506, 116.45116, 116.452896, 116.45579599999999, 116.462196, 116.468476, 116.471876, 116.468476, 116.46307800000001, 116.457078, 116.449478, 116.442078, 116.43227800000001, 116.42387799999999, 116.407878, 116.38817800000001, 116.369258, 116.349858, 116.32955799999999, 116.30755799999999, 116.28285799999999, 116.257738, 116.23289999999999, 116.2068, 116.1822, 116.15729400000001, 116.13169400000001, 116.10619400000002, 116.07939400000001, 116.051194, 116.018894, 115.98479400000001, 115.947594, 115.908594, 115.868294, 115.829994, 115.792494, 115.755694, 115.720894, 115.683894, 115.651494, 115.621094, 115.59109400000001, 115.562694, 115.53329400000001, 115.50595600000001, 115.47845600000001, 115.45275600000001, 115.425724, 115.397624, 115.36892399999999, 115.341524, 115.318004, 115.29420400000001, 115.267904, 115.24386400000002, 115.222064, 115.205364, 115.18996200000001, 115.17286200000001, 115.15826200000001, 115.14396200000002, 115.131962, 115.120056, 115.113454, 115.108654, 115.10297399999999, 115.099774, 115.096374, 115.09627400000001, 115.097274, 115.095494, 115.09449400000001, 115.093894, 115.09269400000001, 115.0906, 115.09210000000002, 115.09209999999999, 115.09209999999999, 115.0918, 115.0925, 115.096608, 115.10220799999999, 115.110008, 115.113208, 115.10780799999999, 115.098608, 115.089408, 115.08200799999999, 115.081208, 115.07120800000001, 115.05870800000001, 115.046208, 115.03053799999999, 115.014938, 115.002138, 114.987338, 114.972738, 114.95976999999999, 114.94537, 114.93267, 114.92187, 114.91119, 114.90548999999999, 114.89979, 114.89143, 114.88322999999998, 114.87473, 114.86533, 114.85903, 114.85123, 114.84223, 114.83122999999999, 114.822736, 114.812338, 114.802538, 114.793138, 114.780738, 114.768338, 114.75523799999999, 114.74163800000001, 114.72923800000001, 114.714638, 114.69974, 114.68474, 114.67247200000001, 114.65697199999998, 114.64217200000002, 114.627054, 114.614954, 114.60305399999999, 114.58894599999999, 114.576346, 114.56294600000001, 114.554846, 114.55364600000001, 114.55604600000001, 114.558544, 114.559686, 114.55408600000001, 114.55498599999999, 114.55848600000002, 114.562186, 114.569056, 114.57725599999999, 114.58345600000001, 114.59125599999999, 114.59945599999999, 114.609056, 114.620756, 114.631156, 114.64244, 114.653938, 114.661638, 114.66693800000002, 114.675538, 114.68593800000001, 114.699382, 114.713982, 114.724382, 114.73438199999998, 114.74708199999999, 114.760482, 114.76708200000002, 114.77128199999999, 114.777482, 114.775082, 114.777582, 114.78198200000001, 114.78744200000001, 114.794242, 114.801042, 114.808602, 114.81729999999999, 114.829698, 114.840166, 114.85336600000001, 114.86836599999998, 114.88428400000001, 114.898084, 114.90888000000001, 114.91568000000001, 114.92128000000001, 114.929278, 114.93842599999999, 114.94892599999999, 114.958126, 114.96782800000001, 114.978586, 114.98898599999998, 115.000486, 115.013286, 115.026286, 115.03754, 115.04794, 115.05894, 115.07314000000001, 115.08634, 115.09720000000002, 115.1092, 115.12360000000001, 115.136216, 115.147818, 115.158418, 115.169754, 115.179554, 115.189154, 115.19610999999999, 115.20351000000001, 115.21241, 115.22221000000002, 115.22911, 115.23541000000002, 115.24713799999999, 115.2649, 115.28089999999999, 115.30630000000001, 115.32809999999999, 115.34797799999998, 115.364618, 115.38131800000001, 115.397318, 115.412918, 115.428818, 115.439218, 115.452418, 115.46441800000001, 115.476318, 115.48481799999999, 115.49161800000002, 115.501422, 115.51582199999999, 115.531362, 115.544764, 115.55651600000002, 115.567116, 115.580416, 115.595816, 115.610916, 115.624316, 115.644716, 115.66181, 115.68261000000001, 115.703556, 115.72775600000001, 115.741556, 115.75855599999998, 115.773356, 115.78989599999998, 115.80389600000001, 115.815296, 115.829396, 115.845396, 115.863296, 115.88066, 115.89606000000002, 115.91015999999999, 115.92336000000002, 115.93637199999999, 115.949872, 115.96447199999999, 115.980872, 115.997572, 116.012344, 116.026782, 116.037782, 116.04678199999998, 116.054182, 116.06110400000001, 116.067204, 116.072904, 116.078104, 116.08574399999999, 116.089844, 116.093574, 116.09417400000001, 116.09277399999999, 116.086988, 116.08448800000001, 116.08532799999999, 116.086328, 116.086928, 116.08798799999998, 116.08718800000001, 116.08697000000001, 116.08847, 116.08677, 116.08717, 116.08677, 116.08657000000001, 116.08067, 116.077676, 116.067876, 116.06327599999999, 116.04167600000001, 116.027476, 116.00927600000001, 115.99107599999999, 115.971676, 115.95917600000001, 115.946576, 115.93277600000002, 115.91517599999999, 115.89497599999999, 115.88097599999999, 115.87185, 115.86615000000002, 115.86014999999999, 115.85293800000001, 115.845338, 115.836138, 115.82713799999999, 115.815538, 115.805638, 115.794938, 115.785138, 115.777538, 115.7695, 115.75489999999999, 115.74390000000001, 115.7357, 115.72370000000001, 115.70842, 115.69642, 115.680892, 115.670692, 115.66209200000002, 115.65497799999999, 115.64877800000001, 115.634938, 115.62173800000001, 115.61133799999999, 115.598902, 115.58520200000001, 115.570618, 115.55221800000001, 115.532618, 115.509018, 115.48401799999999, 115.459118, 115.434318, 115.406618, 115.381418, 115.354218, 115.33841799999999, 115.321716], "overall_sma_200": [113.94, 113.975, 113.97833333333334, 113.97875, 113.975, 113.98166666666667, 113.99142857142859, 113.979375, 113.97585555555555, 113.99527, 114.00206363636363, 114.00439166666666, 114.00405384615384, 114.00590714285714, 114.00818, 114.01235625, 114.01457058823529, 114.01709444444444, 114.0211947368421, 114.024135, 114.02631904761905, 114.0273409090909, 114.02794782608696, 114.02886666666666, 114.02931199999999, 114.0301076923077, 114.03047407407406, 114.03045714285714, 114.02940689655173, 114.03009333333333, 114.02912258064515, 114.028525, 114.03038787878789, 114.02949411764706, 114.02979428571429, 114.02882777777778, 114.02831891891893, 114.02625789473684, 114.0225076923077, 114.018945, 114.0158, 114.01399523809525, 114.01289069767441, 114.00896136363636, 114.0056511111111, 114.00205, 113.99945319148937, 113.99529791666667, 113.99080000000001, 113.987184, 113.98939607843138, 114.01133076923078, 114.04158867924528, 114.0760037037037, 114.11334909090908, 114.14703928571429, 114.17919649122808, 114.20645172413792, 114.23142711864406, 114.25873666666666, 114.28760983606558, 114.31563225806451, 114.34173333333334, 114.3662375, 114.38752615384615, 114.40559393939394, 114.4220776119403, 114.43557647058823, 114.45100289855073, 114.46570285714286, 114.47970704225352, 114.49616944444445, 114.51437260273971, 114.53360135135136, 114.554196, 114.57295657894737, 114.59135974025975, 114.6083423076923, 114.62494556962025, 114.64250875, 114.6605024691358, 114.67903292682928, 114.69699638554218, 114.71494880952382, 114.73347882352941, 114.74995, 114.7675367816092, 114.78557613636363, 114.80304157303371, 114.81984111111112, 114.83693076923078, 114.85359456521738, 114.87049139784946, 114.88841170212767, 114.90592210526314, 114.92320416666666, 114.94007835051546, 114.95630204081633, 114.97219797979798, 114.987926, 115.00408514851485, 115.02012352941178, 115.03735533980583, 115.05473653846154, 115.07240571428572, 115.08983584905661, 115.10726728971963, 115.1236351851852, 115.13988623853211, 115.15488727272727, 115.16826666666667, 115.18274642857143, 115.19590796460177, 115.20769824561404, 115.21928347826086, 115.23049655172414, 115.24143247863249, 115.25147881355933, 115.26167647058823, 115.27112083333333, 115.28069834710743, 115.28995491803279, 115.29897967479674, 115.30681048387096, 115.313676, 115.32011507936508, 115.3279094488189, 115.33495703125, 115.34081007751938, 115.34480384615385, 115.34850839694657, 115.35253484848485, 115.35582406015037, 115.35940000000001, 115.3626637037037, 115.36536470588236, 115.36620145985401, 115.36622898550725, 115.36642877697842, 115.3662757142857, 115.36623120567376, 115.36555352112677, 115.36432587412588, 115.36387222222223, 115.36350068965518, 115.36279178082192, 115.362568707483, 115.36204256756758, 115.36129060402686, 115.360682, 115.36014768211922, 115.35929144736842, 115.35811960784315, 115.35670324675326, 115.35472451612902, 115.35225833333334, 115.34963248407642, 115.3471664556962, 115.34510880503144, 115.342639375, 115.3398900621118, 115.33742160493827, 115.33565828220858, 115.33373353658537, 115.33195333333333, 115.33055602409638, 115.32881616766467, 115.32721607142858, 115.32581242603551, 115.32454294117646, 115.32310350877194, 115.32125406976745, 115.31919479768787, 115.31678563218391, 115.31491257142858, 115.31275397727272, 115.31095875706215, 115.3093691011236, 115.3076407821229, 115.30607055555556, 115.30471104972375, 115.30317417582418, 115.30184535519126, 115.3008570652174, 115.3003118918919, 115.29942150537634, 115.29862192513369, 115.297725, 115.29673174603175, 115.29614368421052, 115.29558795811519, 115.29542864583334, 115.2951414507772, 115.29470257731958, 115.29452461538462, 115.29419540816326, 115.29407258883249, 115.29349646464647, 115.29365477386935, 115.29353650000002, 115.30023650000001, 115.3062615, 115.3124115, 115.3192385, 115.32608850000001, 115.33281350000001, 115.3380635, 115.3420385, 115.3451, 115.3467, 115.34899999999999, 115.35334999999999, 115.35610000000001, 115.35792500000001, 115.35979999999999, 115.3610075, 115.3620575, 115.3638575, 115.3651325, 115.3666325, 115.3684325, 115.3696135, 115.37105700000001, 115.37260699999999, 115.37468199999999, 115.37768200000001, 115.38103199999999, 115.383932, 115.386882, 115.389632, 115.392582, 115.396082, 115.39898200000002, 115.402332, 115.405382, 115.40895700000002, 115.412057, 115.41550699999999, 115.419307, 115.422732, 115.426132, 115.429482, 115.4324495, 115.4361995, 115.4395495, 115.442775, 115.445975, 115.44980799999999, 115.45368349999998, 115.45728350000002, 115.45940399999999, 115.456804, 115.451829, 115.445529, 115.438379, 115.431829, 115.42540400000001, 115.419754, 115.41475399999999, 115.4084785, 115.401314, 115.39428899999999, 115.387464, 115.380764, 115.375014, 115.370414, 115.366214, 115.363164, 115.35936399999999, 115.355914, 115.35316399999999, 115.34918900000001, 115.344314, 115.33924850000001, 115.334007, 115.329282, 115.324207, 115.31982699999999, 115.315777, 115.311988, 115.30808800000001, 115.303338, 115.298338, 115.293838, 115.28898799999999, 115.283438, 115.276238, 115.269213, 115.260113, 115.251988, 115.24406300000001, 115.236628, 115.229003, 115.22087800000001, 115.2126585, 115.2044335, 115.197333, 115.190133, 115.18353300000001, 115.177208, 115.17070799999999, 115.16400800000001, 115.15583199999999, 115.146507, 115.13685700000002, 115.1277065, 115.1186935, 115.1100935, 115.10131850000002, 115.09286850000001, 115.0852935, 115.0770435, 115.0695435, 115.06289350000002, 115.0564435, 115.04995699999999, 115.04335700000001, 115.0376225, 115.0325475, 115.0278225, 115.02293749999998, 115.0182375, 115.0140875, 115.0105125, 115.0077375, 115.0049375, 115.0010965, 114.9975965, 114.9950965, 114.9938965, 114.99319599999998, 114.992171, 114.99152099999999, 114.99059600000001, 114.989771, 114.98925299999999, 114.9904935, 114.99239349999999, 114.9943735, 114.99654849999999, 114.99866800000001, 115.00089300000002, 115.00361799999999, 115.005773, 115.007663, 115.009938, 115.01158749999999, 115.01391399999999, 115.016714, 115.01973900000002, 115.02206399999999, 115.024114, 115.02646399999999, 115.029264, 115.032799, 115.036749, 115.04074899999999, 115.044374, 115.048299, 115.052899, 115.05779899999999, 115.062149, 115.06784900000001, 115.0730725, 115.0793225, 115.08517250000001, 115.0919725, 115.09652249999999, 115.1025725, 115.10797250000002, 115.1139805, 115.1198055, 115.1256805, 115.1324805, 115.1395855, 115.1472105, 115.15428549999999, 115.16064550000002, 115.1671205, 115.17339549999998, 115.17979850000002, 115.1864235, 115.1930735, 115.19982350000001, 115.20617349999999, 115.212325, 115.21882550000001, 115.22467549999999, 115.23032549999999, 115.2351505, 115.23985049999999, 115.2436255, 115.24752550000001, 115.25142550000001, 115.25547549999999, 115.2589255, 115.26180749999999, 115.2648075, 115.2668825, 115.26846099999999, 115.27016099999999, 115.27249599999999, 115.27492099999999, 115.276844, 115.279244, 115.28104400000001, 115.2841895, 115.2895395, 115.29533950000001, 115.3023395, 115.3089895, 115.31348950000002, 115.3202145, 115.32781449999999, 115.33473950000001, 115.343357, 115.34865699999999, 115.352857, 115.358057, 115.362557, 115.366957, 115.373257, 115.37915699999999, 115.38520700000001, 115.390582, 115.39458199999999, 115.399582, 115.4057505, 115.41285049999999, 115.4197505, 115.42670050000001, 115.43300049999999, 115.43930049999999, 115.4460505, 115.45225049999999, 115.45805050000001, 115.46447549999999, 115.4703255, 115.4764255, 115.48234100000002, 115.486491, 115.490791, 115.496041, 115.500041, 115.503921, 115.5080955, 115.5108455, 115.5143625, 115.5181625, 115.5216625, 115.525592, 115.527492, 115.52959200000001, 115.532442, 115.53488300000001, 115.53660800000002, 115.53813249999999, 115.53918250000001, 115.53948249999999, 115.53995800000001, 115.54007250000001, 115.53974749999999, 115.5400475, 115.5398475, 115.53954750000001, 115.53964750000002, 115.53894749999999, 115.537422], "overall_ema_10": [113.94, 113.95272727272727, 113.9585950413223, 113.96248685199097, 113.96203469708351, 113.97166475215923, 113.98590752449391, 113.96937888367682, 113.96543726846284, 114.00263049237867, 114.01487949376435, 114.01762867671628, 114.01442346276787, 114.01725556044643, 114.02139091309253, 114.03113801980297, 114.03456747074787, 114.03919156697552, 114.04933855479815, 114.05491336301665, 114.0576563879227, 114.05604613557311, 114.05336502001435, 114.05275319819356, 114.05043443488563, 114.0503554467246, 114.04847263822921, 114.04511397673299, 114.03691143550881, 114.0392911745072, 114.03214732459679, 114.02812053830647, 114.03937134952348, 114.03221292233738, 114.03362875463966, 114.02660534470516, 114.0235861911224, 114.0102068836456, 113.98653290480094, 113.96716328574621, 113.9531335974287, 113.95074567062348, 113.95361009414647, 113.93295371339256, 113.91968940186663, 113.90520041970906, 113.9006185252165, 113.8823242479044, 113.86279256646723, 113.85319391801863, 113.89806775110615, 114.12205543272322, 114.3934998995008, 114.66740900868247, 114.93333464346746, 115.12727379920065, 115.28231492661871, 115.36916675814257, 115.42568189302573, 115.50646700338467, 115.5998366391329, 115.67713906838146, 115.72856832867573, 115.76155590528015, 115.75945483159285, 115.72682668039414, 115.6874036475952, 115.62423934803243, 115.6016503756629, 115.57953212554237, 115.55779901180739, 115.57729010056968, 115.62232826410246, 115.67959585244748, 115.75206933382066, 115.79351127312599, 115.82923649619399, 115.84501167870417, 115.85864591893977, 115.88980120640525, 115.92801916887701, 115.97383386544483, 116.00950043536395, 116.04504581075231, 116.08958293607006, 116.1005678567846, 116.13319188282375, 116.17352063140125, 116.2037896075101, 116.22400967887191, 116.25146246453156, 116.27301474370763, 116.30064842666988, 116.34689416727537, 116.38416795504347, 116.41704650867192, 116.44303805254975, 116.45884931572252, 116.47178580377296, 116.48509747581423, 116.50962520748436, 116.53332971521446, 116.58090613063001, 116.6289231977882, 116.68002807091761, 116.72365933075076, 116.76572127061425, 116.78559013050256, 116.80548283404754, 116.80266777331161, 116.77309181452767, 116.7761660300681, 116.75686311551026, 116.71743345814475, 116.68517282939115, 116.65514140586548, 116.62875205934448, 116.5920516849182, 116.56895137856942, 116.53732385519316, 116.51781042697623, 116.49820853116236, 116.48035243458739, 116.44210653738968, 116.39172353059155, 116.34322834321125, 116.33718682626375, 116.3176983123976, 116.2762986192344, 116.20060796119176, 116.1332428773387, 116.08719871782256, 116.03316258730936, 115.99713302598039, 115.96129065762031, 115.91923781078025, 115.83937639063838, 115.75403522870411, 115.68857427803064, 115.62610622747961, 115.57772327702878, 115.52177359029626, 115.4614511193333, 115.43191455218178, 115.40974826996691, 115.3825213117911, 115.37297198237452, 115.35692253103369, 115.33748207084574, 115.32521260341923, 115.31699213007028, 115.3011753791484, 115.2791434920305, 115.25384467529767, 115.21678200706172, 115.17191255123231, 115.12974663282642, 115.09888360867616, 115.08454113437139, 115.06007910994023, 115.03097381722382, 115.01443312318312, 115.02089982805892, 115.02073622295728, 115.02423872787413, 115.03801350462427, 115.03837468560168, 115.04230656094683, 115.05097809532012, 115.06170935071646, 115.06474401422255, 115.05388146618208, 115.03772119960351, 115.01268098149377, 115.0083753484949, 114.99503437604127, 114.99502812585195, 115.00102301206067, 115.00083700986781, 115.00523028080093, 115.0151884115644, 115.01697233673451, 115.02479554823732, 115.0421054485578, 115.07081354882001, 115.08242926721637, 115.09469667317703, 115.1011154598721, 115.10273083080443, 115.11768886156725, 115.13083634128228, 115.1552297337764, 115.1706425094534, 115.17779841682551, 115.19274415922087, 115.19951794845343, 115.21233286691644, 115.20645416384073, 115.22800795223333, 115.23564287000907, 115.24370780273469, 115.23848820223748, 115.23421762001247, 115.25443259819201, 115.26817212579346, 115.2848681029219, 115.25125572057246, 115.1492092259229, 115.0420802757551, 114.94170204379961, 114.86684712674513, 114.87287492188237, 114.81417039063102, 114.73795759233447, 114.67923803009182, 114.61328566098422, 114.54905190444163, 114.52558792181588, 114.49366284512209, 114.4729968732817, 114.46517925995775, 114.43241939451089, 114.41379768641801, 114.40401628888746, 114.41328605454429, 114.45632495371804, 114.50244768940567, 114.52200265496828, 114.5343658086104, 114.54629929795396, 114.55424488014415, 114.58256399284521, 114.59846144869152, 114.61146845802034, 114.61847419292573, 114.63511524875742, 114.63418520352879, 114.63524243925082, 114.63610745029612, 114.62317882296955, 114.61350994606599, 114.61287177405399, 114.60325872422598, 114.60084804709399, 114.58796658398599, 114.5692635687158, 114.560306556222, 114.56145081872708, 114.55936885168579, 114.55402906047019, 114.54858741311196, 114.55975333800069, 114.57070727654602, 114.58330595353765, 114.60452305289444, 114.62006431600454, 114.63368898582189, 114.63301826112699, 114.64156039546754, 114.63671305083707, 114.62769249613942, 114.6262938604777, 114.62060406766358, 114.61140332808837, 114.60932999570866, 114.61854272376162, 114.6278985921686, 114.64646248450158, 114.66346930550128, 114.68647488631923, 114.72711581607936, 114.75309475861039, 114.7707138934085, 114.79862045824332, 114.84067128401725, 114.8760037778323, 114.89400309095369, 114.92054798350756, 114.954993804688, 115.01266765838108, 115.06854626594814, 115.0979014903212, 115.1110103102628, 115.14628116294229, 115.17786640604369, 115.15279978676301, 115.09592709826063, 115.06939489857687, 114.96950491701745, 114.9186858411961, 114.89528841552408, 114.89305415815605, 114.89431703849131, 114.9008048496747, 114.90211305882475, 114.90536522994752, 114.94800791541161, 114.97382465806403, 115.0167656293251, 115.06462642399327, 115.11105798326722, 115.14541107721863, 115.14802724499705, 115.11747683681577, 115.09248104830381, 115.09201176679402, 115.10299144555874, 115.11244754636624, 115.11745708339056, 115.11428306822863, 115.11623160127797, 115.12055312831833, 115.12954346862408, 115.14417192887424, 115.16341339635164, 115.17419277883315, 115.17706681904531, 115.19578194285523, 115.24200340779063, 115.27982097001052, 115.31130806637223, 115.34016114521364, 115.38195002790206, 115.4134136591926, 115.44915663024848, 115.47021906111239, 115.48323377727377, 115.49173672686035, 115.5096027765221, 115.52967499897261, 115.5588249991594, 115.57994772658496, 115.5945026853877, 115.60459310622629, 115.61012163236697, 115.61308133557297, 115.63399382001424, 115.65508585273892, 115.67961569769548, 115.69786738902357, 115.71350968192837, 115.71378064885047, 115.71763871269584, 115.71988621947841, 115.71408872502779, 115.71425441138638, 115.70437179113429, 115.71266782910988, 115.73036458745354, 115.75666193518924, 115.75454158333665, 115.7337158409118, 115.71849477892783, 115.71513209185005, 115.7227444387864, 115.72951817718887, 115.73142396315453, 115.72298324258097, 115.73789538029352, 115.76191440205832, 115.783384510775, 115.78822369063408, 115.86127392870061, 115.89826048711868, 115.96948585309708, 116.02412478889761, 116.09246573637077, 116.0701992388488, 116.11198119542173, 116.12616643261778, 116.15413617214182, 116.15702050447966, 116.15392586730152, 116.1732120732467, 116.21626442356546, 116.26057998291719, 116.28774725875041, 116.28997502988669, 116.29088866081638, 116.28890890430431, 116.29830728533989, 116.30770596073263, 116.3226685133267, 116.3494560563582, 116.37137313702034, 116.37021438483482, 116.38472086031939, 116.36931706753404, 116.34580487343695, 116.3102039873575, 116.27743962601976, 116.23063242128889, 116.19233561741818, 116.15554732334215, 116.13999326455266, 116.09999448917944, 116.0538864002377, 116.00408887292174, 115.95607271420869, 115.8887322207162, 115.8398718169496, 115.81116785023147, 115.79095551382574, 115.77987269313014, 115.7853503852883, 115.77346849705404, 115.76540149758966, 115.76441940711881, 115.75634315127903, 115.780644396501, 115.79507268804626, 115.79596856294694, 115.81397427877477, 115.83234259172481, 115.8264621205021, 115.86528718950171, 115.76614406413776, 115.67411787065816, 115.62246007599305, 115.56019460763068, 115.51470467897055, 115.5202129191577, 115.51835602476538, 115.5277458384444, 115.52815568599996, 115.51394556127269, 115.54959182285947, 115.60306603688501, 115.67705403017864, 115.7321351156007, 115.77720145821876, 115.8122557385426, 115.83366378608031, 115.86754309770207, 115.87162617084715, 115.87133050342038, 115.8792704118894, 115.86667579154587, 115.8654620112648, 115.8441234637621, 115.76337374307808, 115.71003306251842, 115.69184523296961, 115.63696428152059, 115.57678895760775, 115.53010005622451, 115.44644550054733, 115.4143645004478, 115.39538913673002, 115.36531838459729, 115.35526049648868, 115.2888494971271, 115.24360413401308, 115.23749429146525, 115.228531693017, 115.19334411246845, 115.158172455656, 115.100322918264, 115.03480966039781, 114.97575335850729, 114.9092527478696, 114.84484315734785, 114.81032621964823, 114.75935781607582, 114.71947457678931, 114.71229738100942, 114.67915240264406, 114.63292469307241], "overall_ema_50": [113.94, 113.94274509803921, 113.94440215301806, 113.94579814701736, 113.94635508242844, 113.94904703998027, 113.9530059795889, 113.9507312352913, 113.9506123633191, 113.9592158000517, 113.96356027848104, 113.9661657577563, 113.96749259078547, 113.96994386173506, 113.97269116127487, 113.97670327259742, 113.97957765406419, 113.98273147155186, 113.98713415894198, 113.99077595663053, 113.9938827818607, 113.99603639825833, 113.99781144146388, 113.99985805160256, 114.00143224565736, 114.00333686347471, 114.00477463353452, 114.005763863592, 114.00553782972564, 114.0072814442462, 114.00699589741302, 114.00711370535761, 114.01036414828476, 114.00995771109713, 114.0111358400737, 114.0105030620316, 114.0104833341088, 114.00811143865356, 114.00308746066715, 113.9982605014253, 113.99401499156549, 113.99189675660215, 113.99090080536286, 113.98498312672118, 113.98008182763408, 113.97458842262883, 113.97087907272181, 113.96417793261509, 113.95675526859097, 113.95100016001878, 113.95684329099844, 114.00284943644948, 114.06607102717695, 114.13798981042491, 114.21610785707492, 114.28606441169943, 114.35249325829945, 114.40768960111124, 114.45758412655786, 114.51297298433991, 114.57207208299324, 114.62904964836606, 114.68124377980268, 114.7294302982418, 114.76945263948721, 114.80123881048772, 114.82903336693919, 114.84907127411805, 114.8745978908193, 114.89833915000287, 114.92036506568904, 114.94956643566202, 114.98389716367528, 115.02128551019783, 115.0627331372489, 115.09870438676855, 115.13365715591488, 115.16433726744762, 115.19397110009673, 115.22675654715177, 115.26100138843994, 115.29704054967759, 115.33127425361181, 115.36553800837214, 115.40179141980853, 115.43113293275721, 115.46442183735498, 115.4993464711842, 115.5323132762358, 115.56300687324617, 115.594849740962, 115.62524779033605, 115.65661062208757, 115.69184157808415, 115.72556935933575, 115.75848820798926, 115.78992004297008, 115.81894278638302, 115.84682738299544, 115.87420670130936, 115.90345349733646, 115.9323376739115, 115.96616756905223, 116.00063158595215, 116.03629309238539, 116.07094826523303, 116.10561696071409, 116.13578884460765, 116.16556183109361, 116.19004960242327, 116.20769471605374, 116.23053021738497, 116.24776432650714, 116.25922454899705, 116.27023535099718, 116.28003004311493, 116.2890484727967, 116.29445441503997, 116.30114247719526, 116.30482316436407, 116.3097320598792, 116.31366413596237, 116.3170498561207, 116.31520476372381, 116.30931438083269, 116.30208636589808, 116.30239670449032, 116.29955761803973, 116.29133967223424, 116.27442439097017, 116.25699990504977, 116.24221559504782, 116.224481650144, 116.20920785994228, 116.19316049288572, 116.17499733630197, 116.14774253879993, 116.11724283139603, 116.0888803674197, 116.0597085883052, 116.03226903582265, 116.00237613245706, 115.97051824490973, 115.94418419608974, 115.91931422761563, 115.89345876770913, 115.87136234544603, 115.84835597895795, 115.82489103860667, 115.80313060572013, 115.7826156800056, 115.76094447686813, 115.73816234052036, 115.7147049938333, 115.68863813133004, 115.66045624382691, 115.63220305779448, 115.60584215356727, 115.5828679514666, 115.55804960042869, 115.5322437337452, 115.5090184892846, 115.49101776421462, 115.47254647934346, 115.4555838723104, 115.4416394067296, 115.42588884175983, 115.41154025973003, 115.39893083777984, 115.38760021669044, 115.3754747179967, 115.36094629768311, 115.34541899189163, 115.3279515804449, 115.31465936160393, 115.29977075918809, 115.28781896471014, 115.27762998570189, 115.26674253528222, 115.25726243585939, 115.24952665406099, 115.24072168723507, 115.23363456224546, 115.2291783049025, 115.22803405765143, 115.22437389852784, 115.22145335348753, 115.21786694746842, 115.21363687109712, 115.21251385654429, 115.21163096020922, 115.21372386373042, 115.21475430044687, 115.2145678572921, 115.2163495099473, 115.21688482328271, 115.21896777138927, 115.21743962349166, 115.22165767747238, 115.2235534548264, 115.2257670448332, 115.22534480778093, 115.22493912904442, 115.22966308476818, 115.23359786575766, 115.23855481219854, 115.23312129015154, 115.21182241602796, 115.1862607526543, 115.15895640941297, 115.13429145218109, 115.12510355209555, 115.10255047162121, 115.07480339430273, 115.0489287513889, 115.02020605525601, 114.99039405308912, 114.96802565885034, 114.94378935850327, 114.9216799718953, 114.90239840436999, 114.87818670223784, 114.85668918450303, 114.83721117726762, 114.82222250364929, 114.81546867997677, 114.81133265331103, 114.80343725514197, 114.79506716670504, 114.78741747389309, 114.7796756121718, 114.7769432352239, 114.77274938286219, 114.76871999529897, 114.76406430920882, 114.76194414022024, 114.7567698602116, 114.75219065000724, 114.74779101667363, 114.74062274150995, 114.73393165360761, 114.72907158876026, 114.7224413303775, 114.71724755271565, 114.70990451143268, 114.70108864823925, 114.69398713262203, 114.68899155879372, 114.68354090942927, 114.67751969729478, 114.67150323857734, 114.66909134686844, 114.66716619601087, 114.66610085499084, 114.6674302332265, 114.66831532211958, 114.66936178007568, 114.66781818085703, 114.6682958992548, 114.66620194242128, 114.66309990546358, 114.66140971309247, 114.65880541061826, 114.65532284549599, 114.65315332214321, 114.65342181931408, 114.65407194404686, 114.65704951486856, 114.6603024750698, 114.66538865251805, 114.67498125438009, 114.68262904832596, 114.68919261505827, 114.69840859093834, 114.7114082540388, 114.72409812642944, 114.73393741558908, 114.74593986987972, 114.76021673772757, 114.78029451271865, 114.80145943378851, 114.81826494618896, 114.83205847771096, 114.85060520407524, 114.8690128431311, 114.87571822183185, 114.87431750725021, 114.87728544814237, 114.86327425409758, 114.85647918530944, 114.85387215843456, 114.85501442673124, 114.85677856685943, 114.85964999561004, 114.86154607421358, 114.86383838502873, 114.87466433071387, 114.88310886676432, 114.8959281268912, 114.9109897689739, 114.92702938587689, 114.94165568446995, 114.95021036351035, 114.95137858454918, 114.95250099299824, 114.95788918935125, 114.96551706427866, 114.97294776764028, 114.97949883557595, 114.98422437143573, 114.98974498432061, 114.99563733787667, 115.00247508933249, 115.01061332112337, 115.0200010340205, 115.02795001307851, 115.03430491452642, 115.04394001591754, 115.05986393686196, 115.07516339031837, 115.08998051226666, 115.10488323727581, 115.12312311032382, 115.14005945893857, 115.1584884997645, 115.17443012722472, 115.18883678890218, 115.202215738357, 115.21742296430378, 115.23321029903697, 115.25112362064336, 115.26774622375538, 115.28312872478458, 115.29751583361656, 115.31075050680806, 115.3231289183058, 115.33901013719577, 115.3551273867175, 115.37218121468938, 115.38817410823098, 115.40369277065331, 115.41590089729435, 115.42841458759654, 115.44024146651431, 115.44995748743531, 115.46035131145746, 115.46817675022383, 115.47922864237191, 115.49220006816125, 115.50721183019415, 115.51653685646104, 115.52137854836454, 115.52642252686005, 115.53322948659103, 115.54200480084236, 115.55055363218189, 115.55798290150808, 115.56296396419404, 115.57245557344135, 115.584123982326, 115.59572696341127, 115.60412982759122, 115.62710512847, 115.64426571166727, 115.66958862493523, 115.69313416905543, 115.72085439771992, 115.73062481349561, 115.75295325218207, 115.7700923403318, 115.79008871914232, 115.80498720074459, 115.81812495757814, 115.83545339061429, 115.85798463019805, 115.88159307607263, 115.90231491622664, 115.91791040970796, 115.93269823677824, 115.94631791376733, 115.9617799563647, 115.97700427180138, 115.99320018271113, 116.01189821476167, 116.02986299065337, 116.04300561847089, 116.05896618245242, 116.06841848902292, 116.0751471757279, 116.07808258060132, 116.08011855783263, 116.0777609673294, 116.0754958313557, 116.07214305365548, 116.07205901233566, 116.06609591381269, 116.05748038778083, 116.0465988039463, 116.0345753214386, 116.01697236765669, 116.00140482382702, 115.98887914446127, 115.97755055056082, 115.96784268583295, 115.9616527765846, 115.95217619711069, 115.9434281109495, 115.93623485169658, 115.92775505359083, 115.92627446325393, 115.92367546469497, 115.91882544647164, 115.91789111523747, 115.91777773816933, 115.91315900333917, 115.91813316007097, 115.89467695771523, 115.86978766525581, 115.85097246269677, 115.82858138572827, 115.80824486079774, 115.79792153292333, 115.78663049241653, 115.77813517898844, 115.76840438765556, 115.75591794108084, 115.75411723750904, 115.75763028701849, 115.76752713850796, 115.77585940758608, 115.78386492101409, 115.79116433587627, 115.79660887172427, 115.80536930812724, 115.80868815878893, 115.81109254471878, 115.81516734688667, 115.8149647058323, 115.81673079579966, 115.81403939204282, 115.79780255313918, 115.7849475510553, 115.77808686277862, 115.76286777012065, 115.74495138697867, 115.728286626705, 115.70247146487344, 115.68551179958429, 115.67078584665941, 115.65350012718257, 115.64002953395972, 115.6145381796868, 115.59200727067949, 115.57702659339795, 115.56177849169607, 115.54112051162957, 115.51989617784018, 115.49323358263076, 115.46369501076289, 115.43413834367415, 115.40181919294184, 115.36861059714022, 115.34062586784061, 115.30883661812138, 115.27868616250876, 115.25520827378294, 115.22676873363459, 115.19532290094304], "overall_ema_200": [113.94, 113.94069651741295, 113.94113734808546, 113.94152404113935, 113.94170788152601, 113.94243715633671, 113.94350743338809, 113.94302477235935, 113.94307129203737, 113.94532928913154, 113.9465697937173, 113.94739994502359, 113.94792332865521, 113.94874001195217, 113.94964807153474, 113.95089535440505, 113.95188147028162, 113.95295727654748, 113.95437063697985, 113.95562068039298, 113.95675878307564, 113.95767461607987, 113.95850670945222, 113.9594170904527, 113.9602189104482, 113.96111225462285, 113.96189720731317, 113.9625748470414, 113.96294723662308, 113.9638134332736, 113.96417349861417, 113.9646294837026, 113.96587695152645, 113.9662164843471, 113.96695064868196, 113.96722974670502, 113.96765532136467, 113.96747964652523, 113.9666092022812, 113.96574741917394, 113.96499371351052, 113.96474501984376, 113.96476248233287, 113.96352106459823, 113.96249100425396, 113.96127218829125, 113.96046350980079, 113.95886685796198, 113.95703634196236, 113.95557329378364, 113.95701037543755, 113.96868191399041, 113.98506318847808, 114.00411728610517, 114.02527034793498, 114.04491939919932, 114.06417393254063, 114.08104782375914, 114.09695779566204, 114.11460000665048, 114.1335592105644, 114.15237951692694, 114.17036579039035, 114.1876755835208, 114.2032211001027, 114.216920392639, 114.22978685639384, 114.24083375334514, 114.25336277072479, 114.26556811628973, 114.27745301065501, 114.29125944835994, 114.30652054837626, 114.32274720958645, 114.34021440153087, 114.35653067614251, 114.37278410225055, 114.3881394843177, 114.40338187750858, 114.41956713245874, 114.43628785750892, 114.45363822708595, 114.47071645368212, 114.48797300638181, 114.50590362323373, 114.52226279116176, 114.53975271363777, 114.55781487569112, 114.57554806100764, 114.5928560405001, 114.61058881621652, 114.62809539515965, 114.64597504296901, 114.6649703161733, 114.68374573591288, 114.70246468381426, 114.72094762228377, 114.73894814345509, 114.75676955496301, 114.77456289272457, 114.79292545100591, 114.81130430223969, 114.83104256788906, 114.851081945323, 114.87156869213571, 114.891951093209, 114.91247894302782, 114.93200651573402, 114.95153878920931, 114.96983193558535, 114.98645052329097, 115.00439628922838, 115.02096946047985, 115.03608419221636, 115.05104852861223, 115.06566496116335, 115.08003645408711, 115.09343808140963, 115.10708546368417, 115.11990053369728, 115.13293634928239, 115.14564345028455, 115.15812460998322, 115.16918804669982, 115.17909662334958, 115.1885085972466, 115.19966771568195, 115.2099197782125, 115.2186767953447, 115.22505812076416, 115.23107843797048, 115.23753536893595, 115.24303252944405, 115.24892275303168, 115.2544061087229, 115.25913838624805, 115.2613360142456, 115.26241724793469, 115.26372652904978, 115.26453522030302, 115.26548511860847, 115.26553004280142, 115.26477850008698, 115.26511901252393, 115.26556558951376, 115.26551021051363, 115.26615189996126, 115.2663364581706, 115.26617390634802, 115.26621197693161, 115.26634917119101, 115.26598748789559, 115.26513189100112, 115.26388679755833, 115.26175857071696, 115.25885550036158, 115.25568280881569, 115.25274069131504, 115.25042486354077, 115.247435561416, 115.24397849115316, 115.24095382954964, 115.23905379144468, 115.23687415172881, 115.23491520494544, 115.23357276509523, 115.23164666793011, 115.22993874088603, 115.22854631560358, 115.22736675027419, 115.22588449405256, 115.22368663839035, 115.22111264198846, 115.21791749132191, 115.21563970533862, 115.21284727045963, 115.2106796359277, 115.20886192810754, 115.20678369996718, 115.20497490693269, 115.2035323705453, 115.20175592904735, 115.20034542229067, 115.19954596535246, 115.19955048311014, 115.19890520467123, 115.19841759069442, 115.19773681864771, 115.19686381547709, 115.19674576756191, 115.19667864549662, 115.1973584599693, 115.19778275389994, 115.19790431853775, 115.198522186015, 115.19883539809446, 115.19954350358606, 115.19934904086382, 115.20059929916368, 115.20128985340087, 115.20207303893918, 115.2022016654174, 115.20232901203018, 115.20375260395028, 115.2050087969458, 115.20655099797122, 115.20549078903619, 115.20036152745375, 115.19398977096168, 115.18698489761879, 115.18044773445841, 115.17765720973743, 115.17141186436692, 115.1636863731792, 115.15623675752568, 115.14788116789856, 115.13904652941201, 115.13189183757707, 115.12411181929272, 115.11670772158831, 115.1098748089357, 115.10166709939405, 115.0939888197981, 115.08668544845683, 115.080400021109, 115.07611743383428, 115.07247447429364, 115.06787273823102, 115.06311778561181, 115.05850964844154, 115.05384786089488, 115.05042648914468, 115.04664115094424, 115.04289347780052, 115.0389840899617, 115.03571061642974, 115.03167369487323, 115.02777644417799, 115.02391797209661, 115.01935162411556, 115.0148804636766, 115.0108518023465, 115.00636571476096, 115.00222277232554, 114.99752403827256, 114.99242529162308, 114.9877245424527, 114.98353424849796, 114.97922047488106, 114.97475061940962, 114.97026653364435, 114.96668179201605, 114.96323222194623, 114.96001598093184, 114.95742875724099, 114.95476777458188, 114.95218302060596, 114.9489772194059, 114.94630082916306, 114.94300330847487, 114.9394619820224, 114.93628325583312, 114.93288740254125, 114.92927658261547, 114.92600019870886, 114.92335343056251, 114.92083250090518, 114.91893367005041, 114.91715323552255, 114.91588802919895, 114.91582944184374, 114.91537342749704, 114.9147229456314, 114.91481724467984, 114.91596234672284, 114.9171468009843, 114.91772245470585, 114.91893914669883, 114.92084024971675, 114.924336366635, 114.92827331821078, 114.93127557375098, 114.93365094117634, 114.93734595668703, 114.94115345960557, 114.94213700727119, 114.94112071864163, 114.94120906969994, 114.93701793467805, 114.93456004478077, 114.93312163637499, 114.932622913625, 114.93229830751928, 114.93227543878774, 114.93203389213315, 114.93191415191293, 114.93398366283917, 114.93553606420396, 114.93826704863974, 114.94166737651399, 114.94543188023027, 114.94895992122301, 114.95105783245462, 114.95134581422124, 114.95163093049764, 114.95300674213449, 114.95499075465058, 114.95698089639536, 114.95880198200337, 114.96020693740633, 114.96184666937243, 114.96361933932893, 114.96567287824108, 114.96810399388048, 114.97090892926477, 114.97341431305318, 114.97556939451535, 114.97859855476894, 114.98328911641303, 114.98793300580196, 114.99256053808254, 114.99731117949466, 115.0030095757186, 115.00850201775125, 115.01448707230101, 115.01996481287513, 115.02515720279678, 115.03018051421174, 115.03575085735392, 115.04156428165886, 115.04801637835878, 115.05425502136019, 115.06028233458049, 115.06615017204736, 115.07181036934041, 115.0773286741231, 115.083804010699, 115.09043282651294, 115.09739369391082, 115.10418579645898, 115.11094912186735, 115.11695957836619, 115.12310923430285, 115.12914794838939, 115.13470866532084, 115.14048270845198, 115.14565103971117, 115.15166446220161, 115.15821506456777, 115.16534725298004, 115.17111494200512, 115.17578046497026, 115.18049906730887, 115.18566823081824, 115.19135312404394, 115.19701130191416, 115.20241417453194, 115.20721602354158, 115.21316412280983, 115.21969980317989, 115.22626995439204, 115.23207821355233, 115.24160977361649, 115.24979972611783, 115.26014997759924, 115.27019823652861, 115.28144004512038, 115.28829138795501, 115.29835814031368, 115.30723019861902, 115.3169095001253, 115.32539796281064, 115.333503455718, 115.34272232680539, 115.35334200514563, 115.3643535274825, 115.37475796999513, 115.3839643583534, 115.39302938961357, 115.40185496782638, 115.41119571441517, 115.42053705059014, 115.43018344809671, 115.440529881449, 115.45077336521568, 115.45987014765136, 115.46972218598319, 115.47798365676944, 115.4855659089409, 115.49217719342906, 115.49852368901684, 115.5037125080316, 115.50884969700641, 115.51363726221032, 115.51917320985004, 115.52316153612018, 115.52637783924338, 115.528901442833, 115.5310019259889, 115.5315461854318, 115.53242632289019, 115.53391461818481, 115.53556720904864, 115.53750186368497, 115.54021328792692, 115.54200221043511, 115.54386387998304, 115.5460144881424, 115.54774568726538, 115.55115120281498, 115.55422432517503, 115.55666985427776, 115.56003632338943, 115.56356830027113, 115.56592085449728, 115.57063805992517, 115.56814414888115, 115.565078037947, 115.56333596791768, 115.56051670455533, 115.55802400102742, 115.5578944089774, 115.55741784769405, 115.55754304323939, 115.55726898310766, 115.55620163004193, 115.55773196208132, 115.56057741519494, 115.56504928171043, 115.56917814457898, 115.57326592423492, 115.57721352697885, 115.58072384014324, 115.58509474720648, 115.58812863031886, 115.59093332056446, 115.59415786463845, 115.59630554757737, 115.59892937297461, 115.60041365782064, 115.59841949207119, 115.59714168617992, 115.59726962960103, 115.5952072452269, 115.5923295611948, 115.58961981431725, 115.58444946790613, 115.5813206174792, 115.5786209098426, 115.57515204506805, 115.57251371626141, 115.56671755988071, 115.56147658913564, 115.55797930964175, 115.55429991352591, 115.54913275020725, 115.54366774771763, 115.53666607858612, 115.52873905292856, 115.52059239568548, 115.51153177483289, 115.50201404573008, 115.49358604527507, 115.48399812442656, 115.47460510826312, 115.46669858977295, 115.45737820579511, 115.44710479081209], "overall_macd": [0.0, 0.005584045584058117, 0.007901072231575768, 0.009227505391507407, 0.008566135298693212, 0.012337812459023212, 0.017944251117867793, 0.009767594783710365, 0.007454059538616775, 0.023289847485742143, 0.02745418451002024, 0.027213090332338652, 0.024320915801880005, 0.024170968055216235, 0.024575755797215493, 0.027404854389402544, 0.02731477659821735, 0.027730644122542003, 0.030532470312550686, 0.031183103705743065, 0.03053977541030406, 0.027996543550230513, 0.025086643448460677, 0.023214936605768344, 0.020686221140920225, 0.019267014196771015, 0.017137812013203302, 0.014476610165530701, 0.00983348495536518, 0.010072250275527495, 0.00615592965429812, 0.003815155040470586, 0.00831950364741374, 0.004574255363422708, 0.0047786989544391645, 0.001294673859604245, -0.00025314835269796276, -0.006249269477990538, -0.016459914012301624, -0.024272129370942253, -0.029318484659086153, -0.02894946404826726, -0.0262164767999451, -0.03386765229711841, -0.03788076526730322, -0.0421886940585523, -0.04189218591429267, -0.047564241517349615, -0.0534683962887641, -0.05468483212062836, -0.031880788033120666, 0.06851418426374778, 0.18507988410586051, 0.29703215738267374, 0.39970664889717966, 0.4652241946832163, 0.5096584633796084, 0.5211137056530646, 0.5177682264581591, 0.5244033270723207, 0.5355914733988243, 0.5386523689720093, 0.5297268328088904, 0.5127085143584793, 0.4807687091411026, 0.4367045459748766, 0.3916206056483702, 0.3382742637327567, 0.3053872521038983, 0.274545436701203, 0.2456574566939338, 0.23657818510197615, 0.23953228074813637, 0.24807543510627283, 0.26318160521471157, 0.26418408486985356, 0.2627565793589923, 0.2527406524845617, 0.24233226929251828, 0.24019086058888206, 0.24135994652661452, 0.24590712272824078, 0.2458696439946948, 0.24583036984171258, 0.24977874057836402, 0.23885762089250306, 0.2379495342908342, 0.24050930080758803, 0.23857738795538808, 0.23235064839363417, 0.22961060288635338, 0.22444833813977993, 0.22223347729115517, 0.22833598258307575, 0.2302677347909139, 0.23020209638062283, 0.22712842416309797, 0.2197387559110382, 0.2114449844211208, 0.2037339670495868, 0.20135372304567056, 0.19878967178283347, 0.20688006271042525, 0.21484968451740372, 0.22383044593863133, 0.22911360151437066, 0.23343386754648066, 0.22777670996427446, 0.22234415960822673, 0.20717798300897527, 0.18096883629434046, 0.1703380935829415, 0.1504953396799067, 0.12286360554300302, 0.09981465594236738, 0.07902343154367486, 0.06103573799433093, 0.039618191903031175, 0.02542589007191509, 0.008432765958417576, -0.0021850123750652983, -0.012074325743157033, -0.020482484926219513, -0.03720702576849533, -0.05826235519457157, -0.07728562064012579, -0.07655130586796588, -0.08148537485425322, -0.09559058132664688, -0.12389989601211937, -0.14705277907323477, -0.15953606034251777, -0.17467782133307708, -0.18096065035607012, -0.186612887905639, -0.19449868213500565, -0.2184035216920961, -0.2434183843457305, -0.2583283948653019, -0.27097494561579083, -0.27659859710846035, -0.28503195828236016, -0.2947728314723861, -0.2903501784848146, -0.282698810149995, -0.27747111347572684, -0.26462923017278683, -0.2551658830816166, -0.2476117976616905, -0.23727612620547234, -0.22567665567760287, -0.21800554166658515, -0.21349961995804279, -0.21072717850596234, -0.21333307561893378, -0.21932535312203072, -0.22391388560312464, -0.22336172289627143, -0.2155973592610252, -0.21264126399965733, -0.21189057666953204, -0.20569684070810013, -0.18972514625731662, -0.1774427628983517, -0.16420223162967318, -0.14717102073107924, -0.13693664158567742, -0.12576228024286706, -0.1131810879629711, -0.10043877392074307, -0.09183167575180562, -0.08989697860232582, -0.09054760643560655, -0.09521066121740773, -0.09067931483599523, -0.09040342448206218, -0.08437070782890999, -0.0760502522421973, -0.07089832547491426, -0.06405965549514292, -0.055179675818749274, -0.050385621362096344, -0.04326337788339174, -0.0324039178600799, -0.01714475211120714, -0.01020330028960359, -0.0034360283463286123, 0.0003176579721611006, 0.0016595186721559685, 0.008674828124611622, 0.014471155152889992, 0.024830429546511823, 0.03066940031591514, 0.03250142128548816, 0.037554982771240475, 0.038693186410810654, 0.04233487659668356, 0.03752611675258777, 0.044897873378985764, 0.04577434511331546, 0.04673711533122571, 0.04177362059787981, 0.03740879001651365, 0.043965019161987584, 0.04737215004048778, 0.051894863406374725, 0.03410616460864446, -0.012926077066026664, -0.059997764109539276, -0.1017776013759999, -0.1301603502158173, -0.12139856825024253, -0.14107069271311445, -0.16724035498215528, -0.18424233704500637, -0.20332090034729333, -0.2204585678878601, -0.21860963427562297, -0.22025380726576316, -0.2166387996965824, -0.20734910659028571, -0.20927485579088057, -0.20480899142336284, -0.1965829268456929, -0.1803193956028366, -0.1499668352774819, -0.11969099074590872, -0.10258380781382925, -0.08960713961559463, -0.07762134955014233, -0.06814392030169358, -0.050369365530954724, -0.03906030563331342, -0.02975479938150727, -0.02372051614283066, -0.013936157296086549, -0.012493298857236823, -0.01042275963752104, -0.008681764412528992, -0.013201705311317369, -0.016193662365225236, -0.015162361910441291, -0.018170176518111703, -0.017926496492549404, -0.022317613321632734, -0.029085381625634454, -0.031272261275503865, -0.028911870559312547, -0.02805729811147728, -0.02866346159976274, -0.029282382149290243, -0.022581167398655566, -0.01627587188293944, -0.009554903921795699, 0.0006060242975820529, 0.007762238437578617, 0.013679360758800385, 0.012974207469056864, 0.016262486715334035, 0.013460283997005718, 0.00889376865931979, 0.007839162412864198, 0.004929266779186037, 0.000598958043070752, -0.0004073973261711217, 0.0035951151033515316, 0.007487737489967117, 0.01523850730865206, 0.021935110359663668, 0.0309203679026524, 0.04718038030353, 0.056191154916149344, 0.06101508197828309, 0.07001827176225106, 0.0847060327409963, 0.09565506447373195, 0.09835695469767813, 0.1045381284663307, 0.11377365630825409, 0.1326519341752146, 0.14974401017722982, 0.1542492661881738, 0.15123487398946622, 0.15791892712168476, 0.16255265618967485, 0.14199443644307053, 0.10831498294994901, 0.08946851673225353, 0.03938118830832593, 0.013251444519696065, 0.0006056173973263412, -0.0018901801190338574, -0.0024679111632650574, -0.0004992627088711288, -0.0007061704701385452, 9.703479345546384e-05, 0.018267101198929936, 0.028314109337728155, 0.04543567857079722, 0.06391627351329987, 0.08085786472449286, 0.09161429242871577, 0.08781360994707654, 0.06949212241933367, 0.05434574760506905, 0.0506265565385462, 0.052121474574320814, 0.05290613714281278, 0.05172140112505019, 0.0470128882778198, 0.0447824250695561, 0.04372115133008947, 0.044784584709930186, 0.048298276563528475, 0.05369164452218911, 0.05512756933855201, 0.05301580024209329, 0.05793659881049962, 0.07469293274516531, 0.08696991309004432, 0.09583683600308746, 0.1030478230602796, 0.11550033060584042, 0.12274374443092029, 0.13140745902970252, 0.13310800512242338, 0.1310727292107714, 0.12704312296419573, 0.12722456396231507, 0.12831002840285066, 0.133282286543988, 0.134462462733822, 0.13265818524457984, 0.12893508253654318, 0.1233521948588816, 0.11688637465719864, 0.11860134316404469, 0.12034040574732785, 0.123522401722866, 0.12381003501741361, 0.12293555927931266, 0.11535315738444751, 0.10969340481855738, 0.10361019805247906, 0.09431298251722353, 0.0881078936218671, 0.07784683658282177, 0.07610786783047274, 0.07866442658199446, 0.08495615293625747, 0.0785470365136689, 0.06425445770378246, 0.053122044588306494, 0.04778329306378737, 0.04760298012503483, 0.04715854143942977, 0.04467747362089369, 0.037837007681929435, 0.04161912687297331, 0.04929321881040494, 0.05554165871797068, 0.05422016111029393, 0.0828802964762474, 0.09439487208801722, 0.12031318777145827, 0.137653028403534, 0.16004004851808418, 0.14145392412329727, 0.15160492154478789, 0.14905536201409575, 0.15253869443861845, 0.1447545395639338, 0.13461305594914563, 0.1347060467814316, 0.14520960316819753, 0.15577267893368685, 0.1582848017820595, 0.14967424501901405, 0.14082353251212965, 0.1310878058185665, 0.12680040962483474, 0.12274617716963121, 0.12136185057742921, 0.12527598956557995, 0.1269149760712196, 0.1183766894181133, 0.11711875327205234, 0.10283269215165092, 0.08568170190460478, 0.06408839955257406, 0.04484477634738937, 0.020481883222572606, 0.001160734669255703, -0.01638330746990846, -0.023560168889801503, -0.04088038602630206, -0.05985570844350718, -0.07933716380233591, -0.09688716827092492, -0.12184187640703215, -0.13726859216716036, -0.14284486699726529, -0.14414998412058821, -0.14113661452638837, -0.1307855515733678, -0.12836479795976175, -0.12427942349941645, -0.1171973845518437, -0.11350407899975323, -0.09575571619969026, -0.08315223290961171, -0.07711642995687384, -0.06393035721661988, -0.05127539587064689, -0.04994999429337099, -0.029197044404682515, -0.07004077831635414, -0.10602899402131527, -0.12264621152210964, -0.14304265017348428, -0.15499948786131768, -0.1438545659602113, -0.13627544406092795, -0.12399806429300497, -0.1161568343974011, -0.11507146243478417, -0.09216900334801892, -0.0625095951934469, -0.025293710226819144, 0.001759119421961941, 0.0229343093813128, 0.03846547747616569, 0.04700453535700433, 0.06033850337925628, 0.05972735577981325, 0.056972441212963076, 0.05775451736471382, 0.04933301557630898, 0.04616137724549674, 0.034223924111728365, -0.0032874585328102057, -0.02705520894055269, -0.03420025317521436, -0.05695833337985334, -0.08084049498316404, -0.09751352193751472, -0.1294081895292294, -0.13696773605231272, -0.13813868861539902, -0.1438636379042606, -0.1403277589948999, -0.16148537228249893, -0.17223295679806938, -0.16512940669716158, -0.15942116195489575, -0.1653532076758495, -0.1709164548056492, -0.18608291389816145, -0.20382207228804816, -0.21779067704036947, -0.23423000353248824, -0.24882799433360958, -0.24945231197742146, -0.2570701983139827, -0.2593113320726843, -0.24694400003666317, -0.24640613020743274, -0.2515607207377144], "overall_signal": [0.0, 0.0011168091168116234, 0.002473661739764452, 0.0038244304701130433, 0.004772771435829077, 0.006285779640467904, 0.008617473935947882, 0.008847498105500378, 0.008568810392123658, 0.011513017810847355, 0.014701251150681932, 0.017203618987013277, 0.018627078349986625, 0.01973585629103255, 0.02070383619226914, 0.022044039831695825, 0.02309818718500013, 0.024024678572508503, 0.02532623692051694, 0.026497610277562166, 0.027306043304110544, 0.02744414335333454, 0.02697264337235977, 0.026221102019041487, 0.025114125843417236, 0.023944703514087992, 0.022583325213911057, 0.020961982204234987, 0.01873628275446103, 0.01700347625867432, 0.014833966937799082, 0.012630204558333382, 0.011768064376149454, 0.010329302573604105, 0.009219181849771118, 0.007634280251737744, 0.006056794530850603, 0.0035955817290823757, -0.0004155174191944242, -0.00518683980954399, -0.010013168779452422, -0.01380042783321539, -0.016283637626561334, -0.01980044056067275, -0.023416505501998846, -0.02717094321330954, -0.030115191753506167, -0.033605001706274854, -0.037577680622772704, -0.04099911092234383, -0.0391754463444992, -0.017637520222849812, 0.02290596064289225, 0.07773119999084856, 0.14212628977211478, 0.2067458707543351, 0.2673283892793898, 0.3180854525541248, 0.3580220073349317, 0.39129827128240957, 0.4201569117056925, 0.4438560031589559, 0.46103016908894284, 0.47136583814285016, 0.47324641234250064, 0.46593803906897585, 0.4510745523848547, 0.42851449465443514, 0.4038890461443278, 0.37802032425570287, 0.35154775074334904, 0.3285538376150745, 0.3107495262416869, 0.2982147080146041, 0.2912080874546256, 0.2858032869376712, 0.28119394542193543, 0.2755032868344607, 0.26886908332607223, 0.2631334387786342, 0.2587787403282303, 0.2562044168082324, 0.2541374622455249, 0.25247604376476246, 0.2519365831274828, 0.24932079068048685, 0.24704653940255633, 0.24573909168356267, 0.24430675093792775, 0.24191553042906905, 0.23945454492052592, 0.23645330356437674, 0.23360933830973246, 0.23255466716440115, 0.23209728068970373, 0.23171824382788755, 0.23080027989492966, 0.22858797509815137, 0.22515937696274527, 0.22087429498011357, 0.21697018059322498, 0.2133340788311467, 0.21204327560700242, 0.2126045573890827, 0.21484973509899244, 0.2177025083820681, 0.22084878021495064, 0.2222343661648154, 0.2222563248534977, 0.2192406564845932, 0.21158629244654265, 0.20333665267382245, 0.19276839007503932, 0.17878743316863205, 0.16299287772337911, 0.14619898848743826, 0.1291663383888168, 0.11125670909165969, 0.09409054528771077, 0.07695898942185213, 0.06113018906246864, 0.04648928610134351, 0.033094931895830904, 0.01903454036296566, 0.0035751612514582157, -0.012596995126858584, -0.025387857275080045, -0.036607360790914686, -0.048404004898061126, -0.06350318312087277, -0.08021310231134518, -0.0960776939175797, -0.11179771940067917, -0.12563030559175736, -0.1378268220545337, -0.1491611940706281, -0.16300965959492172, -0.1790914045450835, -0.19493880260912716, -0.2101460312104599, -0.22343654439006, -0.23575562716852005, -0.24755906802929328, -0.2561172901203975, -0.26143359412631706, -0.26464109799619906, -0.26463872443151665, -0.2627441561615367, -0.25971768446156746, -0.2552293728103484, -0.24931882938379932, -0.2430561718403565, -0.23714486146389374, -0.23186132487230748, -0.22815567502163275, -0.22638961064171237, -0.22589446563399482, -0.22538791708645015, -0.22342980552136518, -0.22127209721702362, -0.21939579310752533, -0.21665600262764032, -0.21126983135357558, -0.20450441766253083, -0.19644398045595932, -0.18658938851098333, -0.17665883912592217, -0.16647952734931115, -0.15581983947204314, -0.14474362636178315, -0.13416123623978765, -0.1253083847122953, -0.11835622905695756, -0.1137271154890476, -0.10911755535843713, -0.10537472918316215, -0.10117392491231172, -0.09614919037828884, -0.09109901739761393, -0.08569114501711973, -0.07958885117744564, -0.07374820521437579, -0.06765123974817898, -0.06060177537055916, -0.051910370718688766, -0.04356895663287173, -0.03554237097556311, -0.028370365186018272, -0.022364388414383426, -0.016156545106584416, -0.010031005054689535, -0.0030587181344492644, 0.003686905555623617, 0.009449808701596528, 0.015070843515525317, 0.019795312094582386, 0.02430322499500262, 0.026947803346519653, 0.030537817353012878, 0.0335851229050734, 0.03621552139030386, 0.03732714123181905, 0.037343470988757975, 0.0386677806234039, 0.04040865450682067, 0.042705896286731486, 0.040985949951114084, 0.030203544547685937, 0.012163282816240894, -0.010624894022207263, -0.03453198526092927, -0.05190530185879193, -0.06973838002965643, -0.0892387750201562, -0.10823948742512624, -0.12725577000955968, -0.14589632958521975, -0.1604389905233004, -0.17240195387179297, -0.18124932303675087, -0.18646927974745786, -0.19103039495614244, -0.19378611424958653, -0.1943454767688078, -0.1915402605356136, -0.18322557548398727, -0.17051865853637158, -0.1569316883918631, -0.14346677863660942, -0.13029769281931602, -0.11786693831579154, -0.10436742375882417, -0.09130600013372203, -0.07899575998327908, -0.06794071121518941, -0.05713980043136884, -0.04821050011654244, -0.04065295202073816, -0.03425871449909633, -0.030047312661540537, -0.02727658260227748, -0.024853738463910244, -0.023517026074750536, -0.02239892015831031, -0.022382658790974792, -0.023723203357906727, -0.025233014941426157, -0.025968786065003437, -0.026386488474298208, -0.026841883099391117, -0.027329982909370942, -0.026380219807227868, -0.024359350222370183, -0.021398460962255287, -0.01699756391028782, -0.012045603440714535, -0.006900610600811551, -0.0029256469868378684, 0.0009119797535965123, 0.0034216406022783536, 0.0045160662136866404, 0.005180685453522152, 0.005130401718654929, 0.004224112983538093, 0.0032978109215962507, 0.003357271757947307, 0.004183364904351269, 0.006394393385211429, 0.009502536780101878, 0.013786103004611982, 0.020464958464395586, 0.027610197754746338, 0.03429117459945369, 0.04143659403201316, 0.050090481773809786, 0.059203398313794224, 0.06703410959057102, 0.07453491336572296, 0.08238266195422919, 0.09243651639842629, 0.10389801515418699, 0.11396826536098437, 0.12142158708668074, 0.12872105509368156, 0.13548737531288024, 0.13678878753891832, 0.13109402662112446, 0.12276892464335029, 0.10609137737634543, 0.08752339080501556, 0.07013983612347773, 0.05573383287497541, 0.04409348406732731, 0.03517493471208762, 0.02799871367564239, 0.022418377899205005, 0.02158812255914999, 0.022933319914865625, 0.027433791646051947, 0.03473028801950153, 0.0439558033604998, 0.053487501174143, 0.06035272292872971, 0.062180602826850506, 0.060613631782494216, 0.05861621673370462, 0.05731726830182786, 0.05643504207002485, 0.05549231388102992, 0.0537964287603879, 0.051993628022221544, 0.05033913268379513, 0.04922822308902215, 0.049042233783923424, 0.04997211593157656, 0.051003206612971655, 0.051405725338795984, 0.052711900033136715, 0.05710810657554244, 0.06308046787844282, 0.06963174150337176, 0.07631495781475332, 0.08415203237297075, 0.09187037478456067, 0.09977779163358905, 0.10644383433135592, 0.11136961330723902, 0.11450431523863036, 0.1170483649833673, 0.11930069766726398, 0.12209701544260879, 0.12457010490085144, 0.12618772096959713, 0.12673719328298633, 0.1260601935981654, 0.12422542980997206, 0.1231006124807866, 0.12254857113409486, 0.12274333725184909, 0.122956676804962, 0.12295245329983213, 0.12143259411675522, 0.11908475625711566, 0.11598984461618836, 0.1116544721963954, 0.10694515648148975, 0.10112549250175616, 0.09612196756749948, 0.09263045937039849, 0.09109559808357029, 0.08858588576959, 0.0837196001564285, 0.0776000890428041, 0.07163672984700076, 0.06682997990260758, 0.06289569220997202, 0.05925204849215635, 0.05496904033011097, 0.05229905763868344, 0.051697889873027744, 0.052466643642016336, 0.052817347135671856, 0.05882993700378697, 0.06594292402063302, 0.07681697677079807, 0.08898418709734526, 0.10319535938149305, 0.1108470723298539, 0.1189986421728407, 0.1250099861410917, 0.13051572780059706, 0.13336349015326443, 0.13361340331244068, 0.13383193200623886, 0.1361074662386306, 0.14004050877764185, 0.1436893673785254, 0.14488634290662314, 0.14407378082772443, 0.14147658582589284, 0.13854135058568123, 0.13538231590247124, 0.13257822283746284, 0.1311177761830863, 0.13027721616071297, 0.12789711081219304, 0.1257414393041649, 0.1211596898736621, 0.11406409227985065, 0.10406895373439534, 0.09222411825699416, 0.07787567125010986, 0.06253268393393903, 0.04674948565316954, 0.032687554744575326, 0.017973966590399848, 0.0024080315836184415, -0.01394100749357243, -0.030530239649042928, -0.048792567000640774, -0.0664877720339447, -0.08175919102660881, -0.0942373496454047, -0.10361720262160144, -0.10905087241195473, -0.11291365752151614, -0.11518681071709622, -0.11558892548404572, -0.11517195618718723, -0.11128870818968783, -0.10566141313367261, -0.09995241649831287, -0.09274800464197427, -0.0844534828877088, -0.07755278516884125, -0.06788163701600951, -0.06831346527607843, -0.0758565710251258, -0.08521449912452257, -0.09678012933431493, -0.10842400103971549, -0.11551011402381464, -0.11966318003123731, -0.12053015688359085, -0.1196554923863529, -0.11873868639603916, -0.11342474978643512, -0.10324171886783748, -0.08765211713963382, -0.06976986982731466, -0.05122903398558917, -0.033290131693238204, -0.017231198283189697, -0.0017172579507005008, 0.01057166479540225, 0.019851820078914416, 0.0274323595360743, 0.031812490744121236, 0.034682268044396336, 0.034590599257862745, 0.027014987699728155, 0.016200948371671988, 0.00612070806229472, -0.006495100226134894, -0.021364179177540722, -0.03659404772953552, -0.0551568760894743, -0.07151904808204199, -0.08484297618871339, -0.09664710853182285, -0.10538323862443827, -0.1166036653560504, -0.12772952364445422, -0.1352095002549957, -0.14005183259497572, -0.14511210761115048, -0.15027297705005024, -0.1574349644196725, -0.16671238599334764, -0.17692804420275202, -0.18838843606869926, -0.20047634772168132, -0.21027154057282937, -0.21963127212106004, -0.2275672841113849, -0.23144262729644058, -0.23443532787863902, -0.2378604064504541], "overall_upper_bb": [null, 114.07399494936614, 114.04927932217933, 114.03670112883573, 114.0279150262213, 114.03917028974094, 114.06507508881951, 114.07580224866818, 114.06849383657972, 114.14595224255773, 114.15194818587365, 114.14820827863757, 114.14176931648754, 114.13894475383263, 114.13758148376274, 114.1417573930913, 114.14118630141311, 114.14178260081813, 114.14753217694572, 114.14988355905841, 114.15141337511218, 114.1532041555052, 114.1539545531479, 114.15466998918093, 114.15256068216398, 114.1535511931805, 114.15303940118729, 114.13471510363848, 114.12631539471771, 114.09541418931744, 114.09511546756525, 114.09601647740672, 114.10042525679216, 114.10258829584271, 114.10258829584271, 114.1012080040134, 114.10075319382197, 114.1065067974922, 114.11837460351019, 114.12428304311935, 114.12489520712663, 114.12090214050772, 114.11632322653163, 114.12141214982009, 114.12066089688818, 114.11785288829365, 114.11020088419507, 114.10996786455684, 114.1133806852468, 114.10104647449397, 114.1202111651326, 114.55535190489752, 114.98740621473438, 115.39357573481024, 115.77820585337558, 116.05891007301273, 116.29487127671403, 116.45689422408866, 116.58351845650596, 116.72277478722147, 116.8658671809904, 116.98861406473601, 117.08093844859839, 117.1354932239471, 117.14920092573607, 117.12098665653164, 117.06687588838686, 116.9601842795057, 116.80431916756874, 116.56581297553024, 116.270691564962, 116.21982070052445, 116.22629334160695, 116.230725139791, 116.22012116110415, 116.2170373166706, 116.21855834102234, 116.23127213068113, 116.24549511455014, 116.2650864466012, 116.27843490144653, 116.3061916549998, 116.3386565307833, 116.38051848731818, 116.44272317692354, 116.46976983661136, 116.50532422571243, 116.51695159185695, 116.53333196387892, 116.52456708016692, 116.49622375821458, 116.4892799563757, 116.50812450998723, 116.56150577265036, 116.61239559816629, 116.65198945241336, 116.68247672499952, 116.68814791789616, 116.68129080212053, 116.68401487666567, 116.7020468609064, 116.72596350145159, 116.77722957331174, 116.83273155521692, 116.90003969589183, 116.93975401650933, 116.99113374056866, 117.02166626556271, 117.04728488915526, 117.04623433981432, 117.03519802375902, 117.02900207428947, 117.01616236086048, 117.01706590257183, 117.01778352959677, 117.02050877180855, 117.02361454148412, 117.0331502747329, 117.03791450118699, 117.05016026294653, 117.05760024359333, 117.06437224527744, 117.0566995141261, 117.0493592947385, 117.03388945717266, 117.00794126619536, 116.9431712398275, 116.89167060069755, 116.83624646419149, 116.83050448411136, 116.83908800234957, 116.790097566696, 116.76526473589948, 116.74568027489362, 116.71920731406776, 116.69278358472425, 116.68959640534547, 116.6978052448649, 116.67356128984305, 116.65063080029479, 116.60199411779085, 116.55005668261138, 116.49006889670102, 116.42939549521303, 116.37614342773057, 116.32263328886579, 116.20685402856606, 116.0927820585611, 115.99900755007806, 115.94782745963879, 115.8945285595503, 115.81979977504986, 115.75839735127079, 115.66993001100262, 115.57783370579546, 115.49732589177174, 115.4888346659223, 115.4883395926299, 115.46943307551102, 115.46149935733847, 115.45040497711395, 115.44335489607695, 115.43771961333985, 115.4168447643044, 115.39076707070424, 115.37314448374812, 115.33644506834277, 115.30654096914218, 115.28319443171144, 115.2540544944956, 115.21407855846738, 115.17904866958192, 115.15346483448812, 115.13970053293701, 115.13550152984143, 115.13674089519284, 115.13607302167652, 115.1377857072725, 115.13679465736283, 115.13750705534827, 115.13485634340337, 115.13241224698173, 115.13348282523067, 115.14629430131909, 115.17688800830467, 115.18266244411397, 115.19628627580748, 115.20431728081172, 115.20666202254365, 115.2197312812325, 115.23588920998272, 115.26899261079319, 115.2892318824503, 115.29143581913283, 115.30950694958517, 115.31060588016004, 115.32265504968429, 115.32208110631112, 115.33919298905155, 115.34304706593603, 115.34934795382438, 115.33806939260239, 115.32861654783687, 115.34685673466505, 115.36203061283835, 115.37844544016781, 115.38407993084287, 115.49696138983758, 115.59199053354232, 115.66285142882155, 115.69971019052451, 115.6849709474705, 115.69537691808726, 115.71757970304316, 115.71675288317537, 115.71838562823251, 115.70680048703727, 115.68183021655128, 115.62974148415617, 115.5744149014709, 115.50501178686416, 115.44338075379422, 115.3676860059854, 115.24360008188967, 115.098340886289, 114.91367100722276, 114.8016791516215, 114.78839471062065, 114.79195830013664, 114.80254061295852, 114.80869279858477, 114.75626210662658, 114.77409288469632, 114.7972787340417, 114.81485959956521, 114.83495443721407, 114.83136701398888, 114.83989262255572, 114.84070136168341, 114.83576976129827, 114.83377913365179, 114.80784706210106, 114.7787988637349, 114.74380065145911, 114.72945384298407, 114.73753453923402, 114.72695727954147, 114.72612198068211, 114.726448851629, 114.72717842849474, 114.72821989973325, 114.71217302647922, 114.70477637259714, 114.69956522336564, 114.70990361401064, 114.70495735084471, 114.71642023033976, 114.71518392576256, 114.72170372118364, 114.72382287720343, 114.72418029950867, 114.72497888543921, 114.72554091517453, 114.72515082457869, 114.72457420780033, 114.72295570124918, 114.72503971958092, 114.74140983462323, 114.75580428542641, 114.77680383840915, 114.82919938769716, 114.86316143594304, 114.88713857647824, 114.92530662962784, 114.98519751814379, 115.03651659225625, 115.0675158880143, 115.10691311677832, 115.15705705845605, 115.2370805906852, 115.31210776756231, 115.3551390808228, 115.37646153284476, 115.41125787893803, 115.4406139827966, 115.43028229617833, 115.41511018105265, 115.402784111065, 115.4392966680812, 115.44841689800624, 115.45215919931438, 115.45194693062389, 115.45103993813356, 115.45107581604455, 115.44766610006201, 115.4436350360577, 115.45564220920839, 115.45932839114148, 115.47098477326115, 115.47230338405573, 115.4723033840557, 115.48363370939028, 115.48246798049065, 115.44700221668157, 115.40479620846293, 115.40912168093101, 115.42384709775502, 115.43800943417554, 115.3990311368153, 115.37555876048245, 115.3624952952976, 115.35844077295229, 115.35534273969228, 115.3563895484991, 115.35434493123222, 115.34279705159493, 115.34547359676212, 115.35866978187708, 115.4080225672584, 115.44314741359116, 115.47024176227988, 115.50170867275865, 115.56251113827086, 115.59993846252601, 115.63970823451884, 115.67092272067218, 115.69595043704241, 115.71486325681832, 115.738046305489, 115.75595829090913, 115.7821158391263, 115.79796730809204, 115.80651056618619, 115.81103202086054, 115.81188602443673, 115.79935515492039, 115.78067716786592, 115.77193908101658, 115.79688658523638, 115.81293925372081, 115.8241272290605, 115.82028062148086, 115.82751153328354, 115.83098773186148, 115.83249868297477, 115.83224825564008, 115.8236224224745, 115.81516743339473, 115.82454143282503, 115.85118752412207, 115.85338015929605, 115.85540428838165, 115.85598470218055, 115.85454820862083, 115.85404730921364, 115.85079417993407, 115.8512926063077, 115.85039568757212, 115.85282789941039, 115.87063063259782, 115.88860343110228, 115.89538363390758, 116.01702287135889, 116.06522100357834, 116.16995885507751, 116.24720244602679, 116.34367394803796, 116.35162868338786, 116.40828404169906, 116.43803377496769, 116.47878313525644, 116.48973769935213, 116.49182608553627, 116.50794804933999, 116.54808138539046, 116.58872823808441, 116.60698776361764, 116.58899234631585, 116.57830339445161, 116.56725643337325, 116.55524621097084, 116.510660387168, 116.5235101000593, 116.53624183826464, 116.55718467728792, 116.56252298600779, 116.56966300402208, 116.52819457792648, 116.52901317530262, 116.53352430045662, 116.54327401277096, 116.56490284447283, 116.58074732733174, 116.60106174492093, 116.5939849851104, 116.5915353794115, 116.59812054367336, 116.61766596552275, 116.63256309043399, 116.66119736907174, 116.6619906723312, 116.64393311669863, 116.60935947932022, 116.5474515150607, 116.47136363605391, 116.41164764215372, 116.31491954370141, 116.24449381611828, 116.17898951049074, 116.13411795891193, 116.08605100754689, 116.05670624147038, 116.03337345999503, 116.0187658557322, 115.9636932571531, 115.99503618060858, 116.04929285137747, 116.09663582093174, 116.10899454142493, 116.13536296043931, 116.15187088457499, 116.14889875981645, 116.14475209380922, 116.13746688723538, 116.12091303529154, 116.11336706772842, 116.11165380731804, 116.12206233157615, 116.16392703004293, 116.17880603797889, 116.19738954660632, 116.2205129756509, 116.22552147759268, 116.24243557349931, 116.25256916845669, 116.22624041891281, 116.24101070731905, 116.2293568450279, 116.23026195095167, 116.20012322751775, 116.18559328556323, 116.19206316894422, 116.18606673717906, 116.20351861665222, 116.22837378463342, 116.24293056854066, 116.29800606655948, 116.29953200624193, 116.26778149234639, 116.23853697582003, 116.19510900463196, 116.17273296998059, 116.13662397329708, 116.0569264027471, 115.99549462502829, 115.9360324289406, 115.85259941256265, 115.79589783378208, 115.71741165420467, 115.65151835611262, 115.66060842856493, 115.64915267887628, 115.57592121661799, 115.55195632705215, 115.52904891325491, 115.48312119807791, 115.47854211596535, 115.44544294544487], "overall_lower_bb": [null, 113.87600505063385, 113.90738734448735, 113.92079887116428, 113.9220849737787, 113.9241630435924, 113.91778205403766, 113.88294775133183, 113.88321727453139, 113.84458775744228, 113.85217908685361, 113.86057505469576, 113.86633837582013, 113.87286953188165, 113.87877851623725, 113.8829551069087, 113.88795487505746, 113.89240628807075, 113.8948572967385, 113.8983864409416, 113.90985662488782, 113.9119458444948, 113.91682544685212, 113.92311001081906, 113.93321931783599, 113.9357288068195, 113.93524059881271, 113.96706489636153, 113.9806946052823, 113.99959581068256, 113.99289453243475, 113.98999352259327, 113.99458474320784, 113.98942170415731, 113.98942170415731, 113.98280199598658, 113.97925680617801, 113.96250320250782, 113.92913539648983, 113.90322695688063, 113.88461479287338, 113.87772785949224, 113.87482677346837, 113.84873785017993, 113.83148910311183, 113.81329711170638, 113.80494911580492, 113.78218213544315, 113.75625931475318, 113.74459352550603, 113.73542883486745, 113.41228809510247, 113.13273378526561, 112.91656426518975, 112.74093414662438, 112.66072992698724, 112.62176872328597, 112.64074577591136, 112.694121543494, 112.75386521277854, 112.82377281900956, 112.909525935264, 113.01655155140163, 113.1689967760529, 113.34428907426391, 113.54650334346834, 113.76361411161314, 114.0243057204943, 114.35268083243128, 114.75818702446978, 115.18930843503804, 115.29367929947557, 115.30820665839303, 115.30750486020897, 115.31292883889586, 115.3140126833294, 115.31349165897768, 115.31637786931884, 115.32615488544987, 115.32256355339882, 115.3172150985535, 115.30495834500022, 115.2934934692167, 115.28113151268182, 115.27292682307647, 115.30288016338861, 115.3443257742876, 115.43419840814306, 115.50181803612107, 115.59408291983306, 115.71392624178539, 115.79137004362431, 115.83252549001278, 115.84091422734961, 115.83739440183375, 115.85630054758668, 115.88281327500049, 115.93854208210384, 116.0063991978795, 116.05517512333434, 116.0891431390936, 116.11122649854843, 116.12246042668828, 116.13095844478306, 116.12565030410819, 116.1629359834907, 116.17905625943133, 116.2005237344373, 116.23040511084477, 116.2789556601857, 116.316491976241, 116.3646879257105, 116.40202763913953, 116.39962409742819, 116.39771647040321, 116.39049122819142, 116.38238545851588, 116.3625397252671, 116.35127549881302, 116.32402973705346, 116.29758975640667, 116.26781775472256, 116.2359904858739, 116.18583070526152, 116.12680054282733, 116.0732487338046, 116.07351876017248, 116.06051939930242, 116.03544353580851, 115.94818551588865, 115.85861199765046, 115.81660243330398, 115.75343526410052, 115.70251972510637, 115.65499268593227, 115.60241641527577, 115.50260359465454, 115.38870475513511, 115.30584871015695, 115.22377919970519, 115.16541588220916, 115.10335331738865, 115.04234110329901, 115.00591450478699, 114.97366657226945, 114.9406767111342, 114.95845597143398, 114.97799794143891, 114.98777244992195, 114.9799525403612, 114.97824144044971, 114.98797022495017, 114.98837264872924, 115.00733998899737, 115.02443629420455, 115.02894410822825, 114.98343533407768, 114.94293040737008, 114.92443692448894, 114.89287064266155, 114.85796502288602, 114.83201510392303, 114.82365038666015, 114.81662523569558, 114.81570292929575, 114.81732551625188, 114.82502493165718, 114.8324590308578, 114.83980556828855, 114.85294550550442, 114.87276144153262, 114.88529133041807, 114.8893751655119, 114.879139467063, 114.87723847015855, 114.87249910480716, 114.8786669783235, 114.88375429272752, 114.88274534263718, 114.88953294465173, 114.90818365659665, 114.91912775301829, 114.91905717476932, 114.9162456986809, 114.90165199169536, 114.89934755588605, 114.89671372419254, 114.89568271918833, 114.89533797745635, 114.88976871876747, 114.88477079001727, 114.87766738920683, 114.88492811754968, 114.9137241808672, 114.92275305041483, 114.95115411983997, 114.96660495031567, 114.98237889368889, 114.99776701094845, 115.01841293406396, 115.03411204617564, 115.06439060739763, 115.08934345216312, 115.09364326533496, 115.09146938716164, 115.09758455983217, 115.08696006915712, 114.9300786101624, 114.78004946645771, 114.63968857117844, 114.5368298094755, 114.5150690525295, 114.43566308191272, 114.33196029695682, 114.24828711682467, 114.15530437176753, 114.06588951296274, 114.01485978344871, 113.96944851584382, 113.93577509852912, 113.92017821313583, 113.88880924620578, 113.87600399401461, 113.90154991811033, 113.95930911371103, 114.07297899277724, 114.14597084837848, 114.15125528937932, 114.15069169986337, 114.15110938704149, 114.15095720141524, 114.18438789337343, 114.17855711530369, 114.18287126595831, 114.18879040043475, 114.20804556278591, 114.24863298601113, 114.26210737744428, 114.29029863831659, 114.31373023870172, 114.32972086634824, 114.38815293789894, 114.44020113626509, 114.49819934854085, 114.52004615701591, 114.49547546076596, 114.48705272045854, 114.48354801931791, 114.479221148371, 114.47149157150525, 114.46386010026673, 114.46990697352076, 114.47230362740288, 114.47451477663436, 114.46917638598939, 114.47212264915531, 114.46715976966021, 114.46739607423744, 114.46487627881635, 114.46774712279658, 114.46909970049134, 114.46930111456078, 114.47223908482543, 114.47062917542132, 114.47820579219966, 114.49731429875085, 114.51023028041907, 114.51020016537674, 114.51480571457357, 114.51980616159086, 114.50600061230283, 114.49803856405696, 114.49706142352179, 114.48731337037216, 114.4604124818562, 114.44359340774372, 114.44059411198569, 114.4421968832217, 114.43505294154394, 114.4207594093148, 114.41902223243767, 114.43699091917719, 114.47316846715523, 114.51187212106196, 114.55451601720341, 114.60284770382164, 114.63501981894737, 114.66934588893501, 114.6108333319188, 114.59171310199376, 114.57597080068562, 114.57748306937607, 114.58339006186642, 114.58393418395545, 114.57515389993799, 114.56768496394231, 114.5721677907916, 114.5734816088585, 114.57182522673885, 114.57128661594432, 114.57128661594429, 114.56695629060972, 114.56710201950933, 114.57006778331845, 114.57827379153707, 114.57893831906898, 114.59545290224497, 114.60179056582447, 114.7027688631847, 114.76724123951755, 114.81380470470239, 114.84355922704776, 114.87365726030771, 114.90061045150088, 114.93685506876776, 114.97867294840508, 114.98100640323791, 114.98681021812293, 114.96145743274161, 114.94333258640881, 114.92953823772014, 114.91507132724136, 114.89528886172913, 114.91536153747401, 114.93859176548115, 114.95488727932782, 114.96879956295759, 114.98738674318167, 115.00920369451099, 115.0432917090909, 115.07363416087372, 115.11128269190795, 115.1517394338138, 115.19121797913947, 115.2288639755633, 115.2817648450796, 115.35425283213408, 115.40999091898344, 115.4190434147636, 115.43599074627922, 115.45789277093952, 115.48623937851914, 115.49550846671644, 115.50953226813849, 115.51582131702523, 115.53107174435993, 115.55150757752548, 115.58196256660524, 115.59458856717502, 115.59344247587795, 115.59674984070395, 115.59122571161835, 115.58964529781947, 115.59608179137916, 115.60878269078636, 115.62539582006593, 115.62608739369229, 115.62048431242788, 115.61955210058963, 115.61074936740218, 115.60238656889773, 115.6051063660924, 115.52896712864113, 115.51423899642167, 115.46970114492248, 115.4479575539732, 115.42549605196207, 115.43954131661216, 115.43188595830094, 115.4336362250323, 115.44638686474354, 115.48843230064787, 115.53534391446371, 115.57522195066004, 115.60038861460954, 115.62974176191555, 115.67848223638234, 115.75797765368415, 115.81766660554837, 115.86971356662679, 115.92778378902912, 116.02636961283201, 116.0335198999407, 116.06131816173534, 116.0583753227121, 116.0625370139922, 116.06039699597794, 116.13486542207352, 116.12804682469738, 116.11953569954339, 116.09478598722903, 116.05815715552716, 116.03031267266827, 115.98299825507907, 115.95607501488963, 115.9045246205885, 115.84157945632663, 115.77003403447725, 115.69963690956601, 115.60157263092825, 115.5287193276688, 115.47997688330133, 115.44555052067979, 115.43345848493935, 115.44354636394611, 115.43876235784629, 115.46340045629857, 115.47982618388176, 115.49333048950925, 115.51220204108805, 115.53326899245313, 115.54061375852964, 115.551446540005, 115.55855414426782, 115.58662674284687, 115.56728381939142, 115.4603871486225, 115.3610441790683, 115.31368545857505, 115.2567470395607, 115.209239115425, 115.19851124018355, 115.18365790619077, 115.17494311276468, 115.16349696470844, 115.14404293227157, 115.14384619268195, 115.14180766842385, 115.12894296995707, 115.12306396202112, 115.11648045339369, 115.1103570243491, 115.1088485224073, 115.10243442650068, 115.10130083154331, 115.1106295810872, 115.15535929268097, 115.2220131549721, 115.2681080490483, 115.34505677248227, 115.36858671443677, 115.3546168310558, 115.37061326282094, 115.33516138334775, 115.28790621536658, 115.26034943145939, 115.14127393344052, 115.08237799375804, 115.0441285076536, 114.99837302417997, 114.97480099536803, 114.89917703001939, 114.84628602670293, 114.84498359725289, 114.83623537497174, 114.8121975710594, 114.80412058743735, 114.76382216621789, 114.73030834579536, 114.69239164388738, 114.60430157143503, 114.52425732112374, 114.50198878338199, 114.43995367294787, 114.3862610867451, 114.36818880192205, 114.31876788403466, 114.26735705455515]}, "alignment": "inconsistent"}
\ No newline at end of file