diff --git "a/8019_FMX.json" "b/8019_FMX.json"
new file mode 100644--- /dev/null
+++ "b/8019_FMX.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1665163800.0, 1665164100.0, 1665164400.0, 1665164640.0, 1665164940.0, 1665165300.0, 1665165540.0, 1665165900.0, 1665166200.0, 1665166440.0, 1665166740.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169260.0, 1665169500.0, 1665169740.0, 1665170100.0, 1665170400.0, 1665170640.0, 1665171000.0, 1665171300.0, 1665171720.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172740.0, 1665173100.0, 1665173580.0, 1665173640.0, 1665174000.0, 1665174360.0, 1665174480.0, 1665174960.0, 1665175200.0, 1665175560.0, 1665175800.0, 1665176160.0, 1665176580.0, 1665176700.0, 1665176880.0, 1665177360.0, 1665177420.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179040.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423840.0, 1665424200.0, 1665424560.0, 1665424740.0, 1665425100.0, 1665425340.0, 1665425700.0, 1665425940.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427440.0, 1665427860.0, 1665428100.0, 1665428400.0, 1665428640.0, 1665429060.0, 1665429240.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432840.0, 1665433140.0, 1665433440.0, 1665433800.0, 1665433980.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435660.0, 1665436020.0, 1665436200.0, 1665436560.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438540.0, 1665438900.0, 1665439260.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440460.0, 1665440700.0, 1665440940.0, 1665441300.0, 1665441480.0, 1665441900.0, 1665442140.0, 1665442500.0, 1665442740.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510360.0, 1665510600.0, 1665510840.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512040.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514140.0, 1665514500.0, 1665514740.0, 1665515040.0, 1665515340.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518340.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520440.0, 1665520800.0, 1665521040.0, 1665521400.0, 1665521640.0, 1665522000.0, 1665522300.0, 1665522660.0, 1665522840.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596340.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598140.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600660.0, 1665600900.0, 1665601200.0, 1665601380.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603240.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605640.0, 1665605940.0, 1665606300.0, 1665606540.0, 1665606900.0, 1665607200.0, 1665607440.0, 1665607800.0, 1665608100.0, 1665608340.0, 1665608640.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610140.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615540.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682740.0, 1665683100.0, 1665683400.0, 1665683640.0, 1665683940.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665686940.0, 1665687300.0, 1665687660.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690540.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692460.0, 1665692700.0, 1665693000.0, 1665693240.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694740.0, 1665695040.0, 1665695340.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701340.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0], "input_window": [[64.87, 64.68, 64.41, 64.1, 64.11, 64.07, 64.14, 64.19, 64.18, 64.245, 64.25, 64.43, 64.43, 64.38, 64.275, 64.44, 64.46, 64.39, 64.21, 64.14, 64.03, 63.985, 63.87, 63.81, 63.83, 63.765, 63.8, 63.81, 63.79, 63.65, 63.725, 63.69, 63.77, 63.75, 63.7182, 63.675, 63.6726, 63.66, 63.71, 63.67, 63.58, 63.62, 63.6, 63.63, 63.64, 63.675, 63.69, 63.63, 63.63, 63.52, 63.45, 63.39, 63.38, 63.41, 63.355, 63.54, 63.57, 63.65, 63.84, 63.848, 63.84, 63.82, 63.83, 63.77, 63.83, 63.82, 63.86, 63.89, 63.78, 63.75, 63.75, 63.66, 63.59, 63.6, 63.67, 63.68, 63.74, 63.685, 64.2, 64.12, 64.755, 65.4, 65.55, 65.5, 65.29, 65.4, 65.28, 65.22, 65.3, 65.17, 65.14, 65.08, 64.91, 64.84, 64.88, 64.6, 64.56, 64.52, 64.45, 64.51, 64.52, 64.56, 64.5, 64.38, 64.19, 64.13, 64.28, 64.26, 64.16, 64.16, 64.02, 64.04, 64.11, 64.07, 64.03, 64.035, 64.07, 64.04, 64.05, 64.01, 64.005, 64, 64, 63.99, 64, 63.965, 64, 64.08, 64.02, 64.1, 64.1, 64.07, 64, 63.84, 63.51, 63.5999, 63.59, 63.64, 63.65, 63.69, 63.67, 63.63, 63.48, 63.46, 63.4, 63.21, 63.2, 63.23, 63.1561, 63.15, 62.91, 62.925, 62.87, 62.825, 62.81, 62.95, 62.69, 62.81, 63.11, 63.18, 63.14, 63.07, 63.03, 62.95, 62.74, 62.88, 62.96, 62.83, 62.86, 62.9, 63.08, 63.155, 63.14, 63.27, 63.31, 63.4, 63.21, 63.35, 63.42, 63.38, 63.35, 63.33, 63.36, 63.365, 63.51, 63.49, 63.51, 63.52, 63.45, 63.6082, 63.7872, 63.81, 64.04, 63.975, 64.01, 64.11, 64.055, 63.995, 64.03, 63.94, 63.89, 63.83, 63.65, 63.67, 63.52, 63.64, 63.73, 63.72, 63.6, 63.525, 63.549, 63.58, 63.56, 63.59, 63.57, 63.7, 63.65, 63.66, 63.7, 63.61, 63.43, 63.31, 63.16, 63.09, 63, 62.915, 63.06, 63.03, 63.05, 63.16, 63.18, 63.19, 63.11, 63.09, 63.36, 63.06, 62.99, 63.12, 63.08, 63.06, 63.08, 63.06, 62.955, 63.02, 63.05, 63.01, 63.04, 63.03, 63.09, 63.06, 63.1, 63.1, 63.16, 63.16, 63.17, 63.14, 63.12, 63.12, 63.14, 63.18, 63.15, 63.16, 63.17, 63.16, 63.14, 63.18, 63.15, 63.13, 63.17, 63.15, 63.13, 63.15, 63.01, 62.93, 63.03, 63.06, 63.16, 63.06, 63.14, 63.115, 63.12, 63.07, 63.1, 63.1, 63.09, 63.01, 62.95, 62.89, 62.85, 62.87, 62.89, 63.03, 63.03, 63.14, 63.175, 63.2, 63.18, 63.18, 63.155, 63.13, 63.095, 63.03, 63.07, 63.1, 63.15, 63.13, 63.05, 63.09, 63.04, 63.23, 63.16, 63.12, 62.29, 62.31, 62.35, 62.46, 62.46, 62.8, 62.84, 62.96, 62.89, 62.905, 62.65, 62.3, 62.26, 62.39, 62.43, 62.47, 62.61, 62.74, 62.76, 62.66, 62.81, 62.71, 62.765, 62.87, 62.98, 62.93, 63.09, 62.995, 63.09, 63.2285, 63.22, 63.28, 63.23, 63.11, 63.08, 63.17, 63.135, 63.27, 63.235, 63.265, 63.27, 63.25, 63.23, 63.29, 63.24, 63.23, 63.27, 63.28, 63.27, 63.3, 63.31, 63.25, 63.27, 63.26, 63.26, 63.27, 63.2299, 63.15, 63.18, 63.18, 63.12, 63.18, 63.24, 63.23, 63.21, 63.235, 63.24, 63.19, 63.22, 63.2, 63.21, 63.21, 63.19, 63.14, 63.16, 63.17, 63.13, 63.16], [65.21, 64.68, 64.46, 64.1, 64.11, 64.075, 64.19, 64.21, 64.18, 64.245, 64.38, 64.43, 64.43, 64.38, 64.32, 64.44, 64.46, 64.39, 64.21, 64.14, 64.03, 63.985, 63.87, 63.84, 63.83, 63.765, 63.815, 63.81, 63.79, 63.65, 63.725, 63.71, 63.77, 63.75, 63.73, 63.675, 63.6726, 63.66, 63.725, 63.67, 63.58, 63.62, 63.6, 63.63, 63.64, 63.675, 63.7, 63.63, 63.63, 63.52, 63.45, 63.41, 63.38, 63.41, 63.37, 63.54, 63.57, 63.75, 63.84, 63.91, 63.865, 63.82, 63.83, 63.78, 63.83, 63.82, 63.88, 63.89, 63.78, 63.75, 63.75, 63.66, 63.65, 63.6, 63.67, 63.7, 63.8, 63.685, 64.53, 64.23, 65.14, 65.46, 65.55, 65.5, 65.34, 65.4, 65.28, 65.26, 65.3, 65.17, 65.222, 65.1, 64.91, 64.84, 64.88, 64.6, 64.56, 64.52, 64.45, 64.55, 64.52, 64.56, 64.5, 64.39, 64.19, 64.13, 64.29, 64.26, 64.16, 64.16, 64.02, 64.05, 64.11, 64.09, 64.06, 64.035, 64.08, 64.04, 64.05, 64.01, 64.005, 64, 64, 64, 64, 63.965, 64, 64.11, 64.02, 64.11, 64.14, 64.1, 64, 63.84, 63.59, 63.5999, 63.6, 63.64, 63.68, 63.69, 63.67, 63.63, 63.49, 63.46, 63.4, 63.22, 63.205, 63.23, 63.1561, 63.15, 62.91, 62.96, 62.87, 62.825, 62.84, 62.95, 62.69, 62.89, 63.25, 63.2, 63.15, 63.08, 63.05, 62.98, 62.765, 62.97, 62.97, 62.89, 62.86, 62.92, 63.08, 63.155, 63.14, 63.36, 63.315, 63.42, 63.21, 63.4, 63.44, 63.38, 63.44, 63.33, 63.47, 63.365, 63.51, 63.53, 63.52, 63.52, 63.48, 63.68, 63.7872, 63.82, 64.04, 64.04, 64.09, 64.12, 64.055, 64, 64.08, 63.94, 63.89, 63.83, 63.65, 63.67, 63.59, 63.65, 63.73, 63.72, 63.6, 63.525, 63.549, 63.59, 63.57, 63.59, 63.61, 63.7, 63.68, 63.66, 63.7, 63.62, 63.45, 63.32, 63.16, 63.09, 63, 62.92, 63.08, 63.04, 63.08, 63.17, 63.19, 63.19, 63.13, 63.18, 63.36, 63.19, 62.99, 63.13, 63.08, 63.08, 63.1, 63.08, 62.955, 63.02, 63.05, 63.04, 63.105, 63.09, 63.1, 63.06, 63.1, 63.24, 63.16, 63.165, 63.175, 63.15, 63.13, 63.12, 63.14, 63.18, 63.155, 63.16, 63.17, 63.16, 63.15, 63.18, 63.155, 63.175, 63.17, 63.15, 63.14, 63.16, 63.01, 62.95, 63.03, 63.06, 63.16, 63.06, 63.14, 63.115, 63.12, 63.085, 63.1, 63.1, 63.09, 63.015, 62.95, 62.89, 62.85, 62.92, 62.97, 63.04, 63.03, 63.16, 63.175, 63.2, 63.18, 63.18, 63.155, 63.13, 63.095, 63.03, 63.08, 63.19, 63.15, 63.135, 63.05, 63.1, 63.08, 63.24, 63.175, 63.13, 62.41, 62.31, 62.35, 62.46, 62.47, 62.83, 62.84, 62.99, 62.89, 62.905, 62.65, 62.3, 62.28, 62.39, 62.43, 62.5, 62.62, 62.74, 62.76, 62.68, 62.81, 62.71, 62.98, 62.87, 62.98, 62.94, 63.12, 63.02, 63.11, 63.25, 63.22, 63.28, 63.23, 63.11, 63.08, 63.17, 63.135, 63.27, 63.235, 63.265, 63.29, 63.27, 63.28, 63.29, 63.24, 63.28, 63.29, 63.28, 63.28, 63.33, 63.33, 63.26, 63.31, 63.27, 63.26, 63.27, 63.2299, 63.17, 63.18, 63.18, 63.12, 63.18, 63.24, 63.24, 63.25, 63.235, 63.24, 63.2, 63.22, 63.2, 63.22, 63.21, 63.19, 63.14, 63.16, 63.18, 63.14, 63.16], [64.87, 64.65, 64.34, 64.09, 64.11, 64, 64.13, 64.18, 64.18, 64.2, 64.24, 64.42, 64.43, 64.33, 64.275, 64.44, 64.46, 64.39, 64.16, 64.1, 64.03, 63.985, 63.87, 63.81, 63.83, 63.765, 63.75, 63.81, 63.79, 63.65, 63.725, 63.69, 63.76, 63.74, 63.705, 63.675, 63.63, 63.65, 63.705, 63.67, 63.58, 63.62, 63.6, 63.63, 63.64, 63.675, 63.68, 63.63, 63.58, 63.52, 63.42, 63.35, 63.38, 63.41, 63.35, 63.54, 63.57, 63.65, 63.76, 63.82, 63.84, 63.8, 63.83, 63.76, 63.83, 63.8, 63.86, 63.87, 63.77, 63.72, 63.75, 63.66, 63.58, 63.6, 63.63, 63.66, 63.74, 63.635, 64, 64.12, 64.73, 65.37, 65.55, 65.49, 65.29, 65.34, 65.25, 65.22, 65.29, 65.17, 65.12, 65.02, 64.9, 64.84, 64.85, 64.6, 64.56, 64.49, 64.45, 64.5099, 64.52, 64.56, 64.48, 64.37, 64.17, 64.13, 64.24, 64.26, 64.16, 64.14, 64.02, 64.04, 64.08, 64.07, 64.03, 64.035, 64.065, 64.03, 64.025, 64.01, 64.005, 64, 64, 63.99, 63.99, 63.965, 64, 64.08, 64.02, 64.1, 64.09, 64.07, 63.92, 63.75, 63.51, 63.575, 63.57, 63.64, 63.65, 63.69, 63.67, 63.55, 63.48, 63.43, 63.33, 63.17, 63.19, 63.22, 63.13, 63.09, 62.9, 62.915, 62.76, 62.78, 62.81, 62.91, 62.69, 62.75, 63.1, 63.18, 63.1, 62.975, 63.03, 62.9, 62.74, 62.88, 62.96, 62.82, 62.86, 62.9, 63.08, 63.13, 63.14, 63.27, 63.3, 63.33, 63.21, 63.34, 63.42, 63.38, 63.35, 63.325, 63.32, 63.355, 63.51, 63.49, 63.51, 63.455, 63.45, 63.6082, 63.75, 63.8, 64.04, 63.96, 64.01, 64.11, 64.01, 63.995, 64.03, 63.92, 63.805, 63.73, 63.65, 63.61, 63.52, 63.62, 63.73, 63.72, 63.59, 63.525, 63.549, 63.58, 63.545, 63.57, 63.57, 63.7, 63.64, 63.66, 63.7, 63.52, 63.4, 63.3, 63.09, 63.06, 62.965, 62.9, 63.025, 63.03, 63.05, 63.145, 63.15, 63.095, 63.05, 63.09, 63.36, 63.06, 62.99, 63.08, 63.08, 63.01, 63.03, 63.06, 62.955, 63, 63.02, 63, 63.04, 63.03, 63.09, 63.06, 63.09, 63.1, 63.14, 63.11, 63.16, 63.13, 63.11, 63.12, 63.14, 63.15, 63.15, 63.16, 63.17, 63.14, 63.14, 63.18, 63.15, 63.13, 63.17, 63.15, 63.13, 63.12, 62.99, 62.92, 63.03, 63.02, 63.16, 63.06, 63.14, 63.098, 63.12, 63.07, 63.1, 63.1, 63.09, 63, 62.95, 62.87, 62.76, 62.87, 62.89, 62.98, 63.03, 63.13, 63.16, 63.2, 63.18, 63.18, 63.11, 63.12, 63.095, 63.03, 63.0609, 63.1, 63.15, 63.13, 63.05, 63.09, 63.03, 63.23, 63.12, 63.05, 62.13, 62.31, 62.35, 62.46, 62.395, 62.8, 62.83, 62.96, 62.81, 62.84, 62.65, 62.28, 62.23, 62.39, 62.39, 62.47, 62.61, 62.74, 62.76, 62.66, 62.77, 62.7, 62.765, 62.83, 62.95, 62.92, 63.09, 62.94, 63.09, 63.2285, 63.22, 63.21, 63.17, 63.11, 63.07, 63.15, 63.135, 63.245, 63.235, 63.222, 63.21, 63.22, 63.23, 63.29, 63.21, 63.23, 63.27, 63.26, 63.27, 63.27, 63.31, 63.25, 63.27, 63.25, 63.24, 63.27, 63.2299, 63.15, 63.18, 63.18, 63.1187, 63.18, 63.21, 63.21, 63.2, 63.235, 63.18, 63.19, 63.2, 63.19, 63.19, 63.2, 63.174, 63.12, 63.15, 63.15, 63.12, 63.155], [65.085, 64.65, 64.34, 64.09, 64.11, 64, 64.19, 64.21, 64.18, 64.2, 64.27, 64.42, 64.43, 64.34, 64.32, 64.44, 64.46, 64.39, 64.16, 64.1, 64.03, 63.985, 63.87, 63.84, 63.83, 63.765, 63.76, 63.81, 63.79, 63.65, 63.725, 63.705, 63.77, 63.74, 63.73, 63.675, 63.63, 63.65, 63.705, 63.67, 63.58, 63.62, 63.6, 63.63, 63.64, 63.675, 63.68, 63.63, 63.58, 63.52, 63.42, 63.41, 63.38, 63.41, 63.37, 63.54, 63.57, 63.71, 63.76, 63.88, 63.84, 63.82, 63.83, 63.78, 63.83, 63.8, 63.88, 63.8846, 63.77, 63.72, 63.75, 63.66, 63.63, 63.6, 63.63, 63.7, 63.8, 63.64, 64.02, 64.23, 65.13, 65.46, 65.55, 65.49, 65.34, 65.34, 65.25, 65.26, 65.29, 65.17, 65.222, 65.07, 64.9, 64.84, 64.85, 64.6, 64.56, 64.49, 64.45, 64.55, 64.52, 64.56, 64.48, 64.39, 64.18, 64.13, 64.27, 64.26, 64.16, 64.16, 64.02, 64.05, 64.08, 64.08, 64.06, 64.035, 64.065, 64.03, 64.025, 64.01, 64.005, 64, 64, 64, 63.99, 63.965, 64, 64.1, 64.02, 64.11, 64.11, 64.1, 63.92, 63.75, 63.59, 63.575, 63.5718, 63.64, 63.68, 63.69, 63.67, 63.55, 63.49, 63.43, 63.33, 63.17, 63.205, 63.22, 63.13, 63.09, 62.9, 62.96, 62.76, 62.78, 62.82, 62.91, 62.69, 62.89, 63.25, 63.19, 63.105, 62.99, 63.04, 62.93, 62.765, 62.97, 62.97, 62.89, 62.86, 62.92, 63.08, 63.13, 63.14, 63.36, 63.315, 63.375, 63.21, 63.4, 63.44, 63.38, 63.4048, 63.325, 63.32, 63.355, 63.51, 63.53, 63.52, 63.455, 63.48, 63.68, 63.776, 63.8, 64.04, 64.04, 64.09, 64.12, 64.02, 64, 64.08, 63.94, 63.805, 63.73, 63.65, 63.61, 63.59, 63.62, 63.73, 63.72, 63.59, 63.525, 63.549, 63.59, 63.57, 63.57, 63.61, 63.7, 63.68, 63.66, 63.7, 63.53, 63.43, 63.3, 63.09, 63.06, 62.965, 62.9, 63.025, 63.04, 63.08, 63.17, 63.17, 63.095, 63.13, 63.17, 63.36, 63.19, 62.99, 63.08, 63.08, 63.01, 63.055, 63.08, 62.955, 63, 63.035, 63.025, 63.09, 63.09, 63.09, 63.06, 63.1, 63.185, 63.14, 63.11, 63.175, 63.13, 63.13, 63.12, 63.14, 63.155, 63.15, 63.16, 63.17, 63.14, 63.15, 63.18, 63.15, 63.175, 63.17, 63.15, 63.14, 63.12, 62.99, 62.95, 63.03, 63.06, 63.16, 63.06, 63.14, 63.098, 63.12, 63.085, 63.1, 63.1, 63.09, 63, 62.95, 62.87, 62.76, 62.9, 62.97, 63, 63.03, 63.16, 63.175, 63.2, 63.18, 63.18, 63.11, 63.12, 63.095, 63.03, 63.0609, 63.17, 63.15, 63.135, 63.05, 63.1, 63.08, 63.24, 63.13, 63.05, 62.4, 62.31, 62.35, 62.46, 62.445, 62.83, 62.83, 62.99, 62.82, 62.84, 62.65, 62.28, 62.28, 62.39, 62.41, 62.5, 62.62, 62.74, 62.76, 62.68, 62.77, 62.7, 62.98, 62.83, 62.95, 62.92, 63.12, 62.94, 63.1, 63.25, 63.22, 63.21, 63.17, 63.11, 63.07, 63.15, 63.135, 63.245, 63.235, 63.222, 63.21, 63.23, 63.28, 63.29, 63.21, 63.24, 63.29, 63.265, 63.28, 63.29, 63.33, 63.26, 63.3, 63.27, 63.24, 63.27, 63.2299, 63.16, 63.18, 63.18, 63.1187, 63.18, 63.22, 63.21, 63.2, 63.235, 63.18, 63.2, 63.22, 63.19, 63.19, 63.2, 63.174, 63.12, 63.15, 63.16, 63.14, 63.16], [1959, 502, 1353, 400, 200, 1445, 2010, 1124, 697, 935, 2571, 1046, 457, 1787, 1633, 200, 358, 540, 1038, 507, 335, 262, 173, 1343, 398, 190, 815, 285, 711, 236, 322, 1686, 900, 455, 738, 160, 852, 275, 629, 147, 396, 406, 170, 422, 518, 233, 1352, 141, 938, 478, 951, 2640, 176, 106, 720, 746, 797, 4220, 656, 6165, 766, 700, 668, 2837, 816, 660, 684, 3340, 1088, 1065, 560, 379, 4799, 1294, 990, 2054, 3288, 2908, 7180, 1680, 9777, 1422, 400, 794, 229, 718, 839, 503, 378, 289, 3153, 5707, 292, 203, 725, 235, 537, 976, 234, 1671, 111, 276, 881, 677, 538, 104, 1274, 339, 267, 964, 155, 797, 465, 695, 1026, 240, 737, 321, 545, 644, 100, 101, 784, 418, 204, 326, 888, 1178, 102, 1123, 2723, 538, 3537, 3788, 3487, 341, 2542, 256, 856, 110, 511, 1204, 1449, 2229, 1833, 1044, 1329, 809, 709, 2545, 673, 4648, 2197, 1693, 2271, 3114, 1110, 3332, 580, 623, 3577, 2695, 1424, 1722, 373, 636, 695, 2651, 648, 1259, 112, 1234, 617, 1432, 721, 8039, 100, 1253, 899, 233, 1176, 544, 10047, 500, 124, 1031, 412, 2108, 300, 207, 2405, 1144, 227, 1113, 898, 704, 1501, 302, 1390, 3016, 1543, 2588, 413, 1679, 1314, 1438, 174, 226, 2478, 310, 716, 791, 338, 1102, 629, 251, 1145, 258, 111, 2830, 2460, 955, 2777, 1085, 412, 1169, 3787, 1359, 981, 1115, 2178, 2459, 3398, 2688, 1410, 1777, 801, 824, 240, 50674, 4519, 484, 126, 1495, 5376, 1876, 14120, 2052, 314, 909, 638, 3217, 350, 2998, 1053, 737, 1413, 240, 312, 1378, 982, 243, 232, 311, 1092, 212, 586, 1293, 331, 265, 1764, 2082, 1463, 2080, 200, 2164, 100, 143, 552, 766, 122, 410, 366, 171, 570, 1717, 133, 219, 3612, 1971, 975, 2144, 727, 1096, 721, 281, 526, 726, 2710, 903, 139, 268, 734, 5063, 339, 832, 1700, 531, 3420, 1061, 4535, 12973, 4798, 397, 345, 100, 1092, 1101, 1129, 1249, 1003, 587, 217, 370, 705, 100, 911, 1016, 398, 183, 120, 1146, 2044, 550, 3685, 1468, 1226, 1101, 1856, 1686, 692, 604, 157, 728, 881, 279, 346, 473, 130, 200, 317, 780, 2060, 1060, 1520, 100, 223, 1969, 754, 1463, 640, 5380, 1263, 1239, 2662, 1403, 1931, 420, 314, 694, 110, 348, 1087, 336, 978, 1423, 4237, 628, 1474, 877, 1130, 604, 2384, 1354, 524, 1910, 1717, 3245, 3485, 2879]], "output_timestamps": [1665768600.0, 1665768960.0, 1665769200.0, 1665769440.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770580.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772140.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774360.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776340.0, 1665776580.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778560.0, 1665778800.0, 1665779040.0, 1665779340.0, 1665779700.0, 1665780060.0, 1665780240.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781740.0, 1665782160.0, 1665782400.0, 1665782640.0, 1665783000.0, 1665783300.0, 1665783600.0, 1665783960.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785040.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787860.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790740.0, 1665791040.0, 1665791400.0, 1665791700.0], "output_window": [[63.38, 63.34, 63.62, 63.27, 63.13, 63.13, 63.06, 62.96, 62.91, 62.82, 62.85, 62.72, 62.76, 62.84, 62.87, 62.61, 62.625, 62.76, 62.76, 62.735, 62.73, 62.85, 62.73, 62.81, 62.84, 62.85, 62.92, 62.84, 62.9, 62.89, 62.88, 62.93, 62.825, 62.7, 62.71, 62.5, 62.61, 62.7, 62.83, 62.99, 62.87, 62.84, 62.88, 62.88, 62.755, 62.7457, 62.66, 62.58, 62.55, 62.585, 62.71, 62.68, 62.69, 62.71, 62.71, 62.71, 62.6616, 62.68, 62.74, 62.7, 62.725, 62.72, 62.73, 62.7, 62.76, 62.8, 62.76, 62.8, 62.84, 62.75, 62.71, 62.71, 62.74, 62.84, 62.68, 62.66, 62.7, 62.71], [63.38, 63.37, 63.63, 63.27, 63.13, 63.21, 63.06, 62.96, 62.95, 62.82, 62.85, 62.72, 62.76, 62.875, 62.87, 62.62, 62.64, 62.76, 62.795, 62.82, 62.73, 62.85, 62.775, 62.81, 62.84, 62.88, 62.92, 62.84, 62.9, 62.89, 62.88, 62.93, 62.83, 62.72, 62.71, 62.5, 62.67, 62.7, 62.83, 62.99, 62.87, 62.84, 62.88, 62.88, 62.755, 62.7457, 62.67, 62.58, 62.55, 62.585, 62.71, 62.71, 62.69, 62.71, 62.7544, 62.71, 62.67, 62.68, 62.74, 62.7, 62.725, 62.72, 62.73, 62.71, 62.76, 62.8, 62.81, 62.84, 62.84, 62.75, 62.71, 62.71, 62.74, 62.84, 62.71, 62.67, 62.72, 62.71], [63.38, 63.34, 63.55, 63.27, 63.1, 63, 63.06, 62.93, 62.91, 62.82, 62.755, 62.695, 62.75, 62.84, 62.755, 62.61, 62.625, 62.695, 62.745, 62.735, 62.71, 62.8, 62.73, 62.81, 62.765, 62.85, 62.88, 62.835, 62.89, 62.89, 62.85, 62.93, 62.825, 62.69, 62.67, 62.5, 62.61, 62.7, 62.83, 62.99, 62.85, 62.84, 62.88, 62.84, 62.7345, 62.7457, 62.61, 62.55, 62.55, 62.585, 62.68, 62.68, 62.59, 62.66, 62.71, 62.71, 62.6616, 62.68, 62.7, 62.69, 62.71, 62.72, 62.72, 62.7, 62.76, 62.79, 62.76, 62.8, 62.805, 62.74, 62.7, 62.71, 62.73, 62.84, 62.68, 62.65, 62.7, 62.61], [63.38, 63.37, 63.58, 63.27, 63.1, 63.12, 63.06, 62.96, 62.95, 62.82, 62.755, 62.695, 62.75, 62.875, 62.755, 62.62, 62.64, 62.695, 62.795, 62.82, 62.73, 62.8, 62.775, 62.81, 62.765, 62.88, 62.88, 62.835, 62.89, 62.89, 62.85, 62.93, 62.83, 62.71, 62.67, 62.5, 62.67, 62.7, 62.83, 62.99, 62.87, 62.84, 62.88, 62.84, 62.7345, 62.7457, 62.67, 62.55, 62.55, 62.585, 62.68, 62.71, 62.59, 62.665, 62.7493, 62.71, 62.67, 62.68, 62.7, 62.69, 62.71, 62.72, 62.72, 62.71, 62.76, 62.8, 62.81, 62.84, 62.805, 62.74, 62.7, 62.71, 62.73, 62.84, 62.71, 62.66, 62.715, 62.61], [1056, 302, 2702, 340, 468, 5283, 986, 771, 733, 221, 913, 212, 200, 300, 796, 422, 268, 804, 507, 311, 720, 965, 423, 470, 1192, 822, 1702, 643, 702, 103, 330, 298, 339, 1076, 607, 163, 685, 480, 251, 102, 597, 688, 427, 1229, 348, 109, 2040, 223, 551, 100, 1964, 627, 1076, 1991, 2127, 135, 292, 212, 1420, 973, 245, 288, 956, 243, 762, 955, 4143, 4066, 1623, 555, 895, 229, 1086, 319, 861, 1694, 2012, 4765]], "text": {"content": "FEMSA y Coca-Cola FEMSA Anuncian Cambios en su\u00a0Equipo Directivo\nBy Fomento Economico Mexicano\nPublished on: 2022-10-13T22:05:00Z\n\nIan Craig relevar\u00e1 a John Santa Mar\u00eda como Director General de Coca-Cola FEMSAConstantino Spas relevar\u00e1 a Alfonso Garza como Director General de FEMSA Negocios Estrat\u00e9gicos\n\nArticle Content:\n\nOctober 13, 2022 18:05 ET\n\n\r\n            | Source:\r\n            \nFomento Economico Mexicano\n\n\n\n\n\nFomento Economico Mexicano\n\r\n                  Monterrey,  MEXICO\nMonterrey,  MEXICO\nIan Craig relevar\u00e1 a John Santa Mar\u00eda como Director General de Coca-Cola FEMSAConstantino Spas relevar\u00e1 a Alfonso Garza como Director General de FEMSA Negocios Estrat\u00e9gicos\nMONTERREY, M\u00e9xico\u00a0y CIUDAD DE M\u00c9XICO, Oct.  13, 2022  (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) y Coca-Cola FEMSA, S.A.B. de C.V. (\u201cCoca-Cola FEMSA\u201d) (NYSE: KOF; BMV: KOF UBL) anuncian el d\u00eda de hoy que, con base en sus cuidadosos y deliberados procesos de planeaci\u00f3n de sucesi\u00f3n directiva y dentro del plazo previamente establecido, John Santa Maria Otazua se retirar\u00e1 de su posici\u00f3n como Director General de Coca-Cola FEMSA el 1 de enero de 2023. El Consejo de Administraci\u00f3n de Coca-Cola FEMSA acord\u00f3 nombrar a Ian Craig Garc\u00eda, actual Director General de Coca-Cola FEMSA Brasil, como Director General de Coca-Cola FEMSA con efectos en la misma fecha. El nombramiento de Ian cuenta con el completo apoyo del Consejo de Administraci\u00f3n de FEMSA.\nJohn ha tenido una destacada trayectoria de 27 a\u00f1os en Coca-Cola FEMSA, ocupando diversos roles al tiempo que la compa\u00f1\u00eda evolucion\u00f3 y creci\u00f3 hasta convertirse en el m\u00e1s grande y sofisticado embotellador del sistema Coca-Cola global. En su rol como Director General, desde el 2014, John fue instrumental guiando a Coca-Cola FEMSA a trav\u00e9s de una profunda transformaci\u00f3n operativa y digital que posicion\u00f3 a la compa\u00f1\u00eda para crear valor de manera sostenible y de largo plazo, y expandi\u00f3 el alcance geogr\u00e1fico de la compa\u00f1\u00eda para incluir m\u00e1s territorios en Brasil, Guatemala y Uruguay. Por su parte, Ian ha sido un importante miembro del equipo de FEMSA desde hace 28 a\u00f1os, con responsabilidades cada vez mayores en Coca-Cola FEMSA desde el 2003. Trabajando en conjunto con John, Ian ha sido Director General de Coca-Cola FEMSA Brasil desde el 2016, alcanzando resultados notables en cada etapa y aspecto de negocio.\nSimult\u00e1neamente, Alfonso Garza Garza se retirar\u00e1 de su posici\u00f3n como Director General de FEMSA Negocios Estrat\u00e9gicos el 1 de enero de 2023. Constantino Spas Montesinos, actual Director de Finanzas de Coca-Cola FEMSA, ha sido designado con el completo respaldo del Consejo de Administraci\u00f3n de FEMSA, como Director General de FEMSA Negocios Estrat\u00e9gicos, a partir de la misma fecha. El rol de Constantino en Coca-Cola FEMSA ha sido fundamental para el avance y direcci\u00f3n estrat\u00e9gica de la compa\u00f1\u00eda. Su nombramiento como la cabeza de FEMSA Negocios Estrat\u00e9gicos refleja la visi\u00f3n y convencimiento de FEMSA, de las grandes oportunidades que se habilitan por la fertilizaci\u00f3n cruzada de talento entre sus unidades de negocio.\nAlfonso ha tenido una exitosa trayectoria de 37 a\u00f1os en diversas unidades de negocio de FEMSA, fungiendo como Director General de nuestra divisi\u00f3n de Negocios Estrat\u00e9gicos desde el 2012. En este rol, Alfonso ha sido instrumental en el crecimiento de nuestro negocio de refrigeraci\u00f3n y las operaciones de log\u00edstica y distribuci\u00f3n, incluyendo la prometedora oportunidad de crecimiento que estamos persiguiendo a trav\u00e9s de la plataforma de Envoy Solutions. Alfonso ha jugado tambi\u00e9n un rol de liderazgo activo en la b\u00fasqueda de FEMSA por generar valor social a trav\u00e9s de su rol en la Fundaci\u00f3n FEMSA y el Consejo de Administraci\u00f3n del Tec de Monterrey. Por su parte, Constantino se incorpor\u00f3 a Coca-Cola FEMSA en 2018 contribuyendo con su extensa experiencia internacional en la industria de productos de consumo. En Coca-Cola FEMSA, ha mantenido posiciones ejecutivas in Planeaci\u00f3n Estrat\u00e9gica, Desarrollo de Nuevos Negocios y m\u00e1s recientemente como Director de Administraci\u00f3n y Finanzas, demostrando un alto nivel de liderazgo, desempe\u00f1o y adaptabilidad en cada uno de estos roles.\nLos nombramientos anunciados hoy representan pasos adicionales en el proceso de planeaci\u00f3n de talento y sucesi\u00f3n de largo plazo de FEMSA y Coca-Cola FEMSA. Los reemplazos de Ian y Constantino ser\u00e1n nombrados en su momento.\nSobre FEMSAFEMSA es una empresa que genera valor econ\u00f3mico y social por medio de empresas e instituciones y busca ser el mejor empleador y vecino de las comunidades en donde tiene presencia. Participa en comercio al detalle a trav\u00e9s de la Divisi\u00f3n Proximidad, de la que forma parte OXXO, una cadena de tiendas de formato peque\u00f1o, y OXXO Gas, una cadena de estaciones de servicio; a trav\u00e9s de una Divisi\u00f3n Salud que incluye farmacias y actividades relacionadas; y a trav\u00e9s de la Divisi\u00f3n FEMSA Digital que incluye Spin by OXXO y OXXO Premia, adem\u00e1s de otras iniciativas de lealtad y servicios financieros digitales. En la industria de bebidas participa operando Coca-Cola FEMSA, el embotellador de productos Coca-Cola m\u00e1s grande del mundo por volumen de ventas; y en el sector cervecero, como el segundo mayor accionista de Heineken, una de las principales empresas cerveceras del mundo con presencia en m\u00e1s de 70 pa\u00edses. FEMSA tambi\u00e9n participa en la industria de log\u00edstica y distribuci\u00f3n a trav\u00e9s de FEMSA Negocios Estrat\u00e9gicos, que adicionalmente proporciona soluciones de refrigeraci\u00f3n en el punto de venta y soluciones en pl\u00e1sticos a sus empresas y a clientes externos. A trav\u00e9s de sus Unidades de Negocio emplea a m\u00e1s de 320 mil colaboradores en 13 pa\u00edses. FEMSA es miembro del \u00cdndice de Sostenibilidad MILA Pacific Alliance del Dow Jones, del FTSE4Good Emerging Index y del IPC Sustentable de la Bolsa Mexicana de Valores, entre otros \u00edndices que eval\u00faan su desempe\u00f1o en sostenibilidad.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1665698700000, "published_utc": "2022-10-13T22:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/13/2534356/0/es/FEMSA-y-Coca-Cola-FEMSA-Anuncian-Cambios-en-su-Equipo-Directivo.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.4417903215321757, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.9162378328519248, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.802719520626864, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [65.085, 64.8675, 64.69166666666666, 64.54125, 64.455, 64.37916666666666, 64.35214285714287, 64.334375, 64.31722222222223, 64.30550000000001, 64.224, 64.201, 64.21, 64.235, 64.256, 64.3, 64.327, 64.345, 64.34299999999999, 64.333, 64.309, 64.2655, 64.20949999999999, 64.15950000000001, 64.11049999999999, 64.043, 63.973, 63.915, 63.878, 63.833000000000006, 63.802499999999995, 63.7745, 63.7645, 63.75449999999999, 63.7445, 63.73549999999999, 63.72249999999999, 63.706500000000005, 63.698, 63.7, 63.685500000000005, 63.677, 63.660000000000004, 63.649, 63.64, 63.64000000000001, 63.645, 63.642999999999994, 63.630500000000005, 63.6155, 63.5995, 63.578500000000005, 63.55650000000001, 63.5345, 63.50750000000001, 63.49399999999999, 63.483000000000004, 63.491, 63.50899999999999, 63.544999999999995, 63.587, 63.62800000000001, 63.67299999999999, 63.71, 63.75599999999999, 63.782000000000004, 63.813, 63.83046, 63.83146000000001, 63.81546000000001, 63.80646, 63.790459999999996, 63.77046, 63.75246, 63.73246, 63.72246, 63.714459999999995, 63.69, 63.714999999999996, 63.766, 63.903999999999996, 64.084, 64.276, 64.465, 64.636, 64.8, 64.94500000000001, 65.107, 65.23400000000001, 65.328, 65.33720000000001, 65.2982, 65.2332, 65.1682, 65.1192, 65.0452, 64.9762, 64.8992, 64.8152, 64.7532, 64.68299999999999, 64.63199999999999, 64.59, 64.545, 64.478, 64.43100000000001, 64.402, 64.37899999999999, 64.35, 64.311, 64.261, 64.21, 64.17, 64.13899999999998, 64.127, 64.11749999999999, 64.09700000000001, 64.074, 64.06049999999999, 64.04549999999999, 64.044, 64.039, 64.03099999999999, 64.023, 64.01599999999999, 64.009, 64.0025, 64.0095, 64.009, 64.019, 64.02950000000001, 64.0395, 64.03150000000001, 64.0065, 63.966499999999996, 63.927499999999995, 63.88468, 63.83868, 63.80468, 63.76268, 63.71867999999999, 63.66368, 63.62067999999999, 63.58868, 63.56268, 63.522180000000006, 63.4855, 63.44349999999999, 63.3885, 63.3285, 63.2515, 63.192499999999995, 63.1195, 63.0545, 63.003499999999995, 62.9775, 62.926, 62.89300000000001, 62.90500000000001, 62.915, 62.935500000000005, 62.9385, 62.966499999999996, 62.981500000000004, 62.976, 62.982000000000006, 63.00999999999999, 63.00999999999999, 62.97099999999999, 62.944, 62.9415, 62.955499999999994, 62.9655, 63.00849999999999, 63.0635, 63.104, 63.12800000000001, 63.17900000000001, 63.237, 63.282999999999994, 63.31548, 63.33498000000001, 63.35298, 63.35248, 63.37197999999999, 63.38748, 63.41848, 63.42397999999999, 63.427980000000005, 63.45798, 63.4951, 63.54259999999999, 63.61460000000001, 63.6831, 63.7411, 63.80010000000001, 63.8501, 63.9046, 63.964600000000004, 63.99060000000001, 63.993500000000004, 63.9865, 63.947500000000005, 63.9045, 63.854499999999994, 63.8045, 63.7755, 63.7475, 63.69849999999999, 63.657000000000004, 63.6314, 63.61740000000001, 63.609399999999994, 63.60540000000001, 63.607400000000005, 63.6154, 63.610400000000006, 63.6044, 63.6154, 63.615899999999996, 63.604, 63.575, 63.527, 63.476, 63.411500000000004, 63.331500000000005, 63.266, 63.20399999999999, 63.141999999999996, 63.105999999999995, 63.080000000000005, 63.05949999999999, 63.0635, 63.0745, 63.114, 63.142999999999994, 63.1395, 63.1435, 63.143499999999996, 63.1275, 63.116, 63.1145, 63.097, 63.08, 63.04749999999999, 63.031000000000006, 63.041, 63.041999999999994, 63.043000000000006, 63.048, 63.052499999999995, 63.063, 63.081500000000005, 63.09250000000001, 63.106500000000004, 63.117, 63.121, 63.124, 63.129, 63.1385, 63.1435, 63.141, 63.14399999999999, 63.14699999999999, 63.14450000000001, 63.1495, 63.1515, 63.157000000000004, 63.160000000000004, 63.1595, 63.15849999999999, 63.1545, 63.1365, 63.11750000000001, 63.10549999999999, 63.09349999999999, 63.094500000000004, 63.08299999999999, 63.08, 63.0748, 63.07280000000001, 63.0693, 63.0803, 63.095299999999995, 63.1013, 63.095299999999995, 63.074299999999994, 63.0553, 63.0173, 62.9975, 62.982499999999995, 62.974000000000004, 62.967000000000006, 62.973, 62.9815, 63.0015, 63.0245, 63.05550000000001, 63.090500000000006, 63.1125, 63.125, 63.128, 63.13108999999999, 63.13208999999999, 63.12959000000001, 63.123090000000005, 63.11009, 63.10209, 63.09908999999999, 63.11108999999999, 63.11459, 63.11659000000001, 63.0505, 62.9645, 62.88449999999999, 62.81699999999999, 62.7565, 62.729499999999994, 62.70450000000001, 62.679500000000004, 62.6485, 62.6275, 62.652499999999996, 62.6495, 62.642500000000005, 62.6355, 62.632000000000005, 62.599000000000004, 62.577999999999996, 62.553, 62.547000000000004, 62.53099999999999, 62.543000000000006, 62.585, 62.654999999999994, 62.699, 62.753, 62.795, 62.845000000000006, 62.864999999999995, 62.899, 62.956, 63.001, 63.052, 63.071000000000005, 63.099000000000004, 63.111000000000004, 63.13399999999999, 63.13549999999999, 63.166, 63.1795, 63.1767, 63.17569999999999, 63.1777, 63.1887, 63.2067, 63.2207, 63.2297, 63.2452, 63.24720000000001, 63.25170000000001, 63.258500000000005, 63.270500000000006, 63.2735, 63.2755, 63.27349999999999, 63.2765, 63.279500000000006, 63.27349, 63.26298999999999, 63.25299, 63.24199, 63.220859999999995, 63.21286, 63.20486000000001, 63.19886, 63.194860000000006, 63.191359999999996, 63.18637, 63.19037000000001, 63.194370000000006, 63.195370000000004, 63.20250000000001, 63.204499999999996, 63.1999, 63.1909, 63.18589999999999, 63.178399999999996, 63.174400000000006, 63.170399999999994], "in_sma_50": [65.085, 64.8675, 64.69166666666666, 64.54125, 64.455, 64.37916666666666, 64.35214285714287, 64.334375, 64.31722222222223, 64.30550000000001, 64.30227272727274, 64.31208333333333, 64.32115384615385, 64.3225, 64.32233333333333, 64.3296875, 64.33735294117646, 64.34027777777777, 64.33078947368422, 64.31925, 64.30547619047618, 64.2909090909091, 64.27260869565217, 64.25458333333333, 64.2376, 64.21942307692308, 64.2024074074074, 64.18839285714286, 64.1746551724138, 64.15716666666667, 64.14322580645161, 64.12953125, 64.11863636363637, 64.1075, 64.0967142857143, 64.085, 64.0727027027027, 64.06157894736843, 64.0524358974359, 64.04287500000001, 64.03158536585366, 64.02178571428571, 64.01197674418604, 64.00329545454545, 63.99522222222222, 63.98826086956522, 63.981702127659574, 63.974375, 63.96632653061224, 63.9574, 63.924099999999996, 63.8993, 63.8801, 63.866499999999995, 63.8517, 63.8425, 63.830099999999995, 63.8201, 63.8117, 63.80530000000001, 63.7967, 63.7847, 63.77269999999999, 63.761500000000005, 63.7517, 63.738899999999994, 63.72729999999999, 63.717192, 63.70939200000001, 63.701792, 63.696192, 63.689691999999994, 63.684892, 63.680091999999995, 63.676092, 63.674792, 63.675591999999995, 63.672191999999995, 63.676792, 63.68839199999999, 63.716491999999995, 63.751592, 63.787192000000005, 63.822191999999994, 63.854392000000004, 63.887691999999994, 63.920092, 63.952292, 63.983992, 64.013992, 64.046832, 64.075832, 64.101832, 64.126032, 64.150232, 64.168732, 64.18633200000001, 64.203532, 64.220932, 64.24153199999999, 64.263532, 64.28653200000001, 64.308532, 64.32813200000001, 64.344332, 64.356132, 64.370132, 64.38113200000001, 64.389132, 64.39473199999999, 64.398332, 64.402932, 64.407932, 64.41393199999999, 64.418532, 64.42323200000001, 64.426932, 64.42984, 64.43494, 64.44073999999999, 64.44584, 64.45264, 64.46003999999999, 64.46804, 64.47524, 64.48054, 64.48454, 64.49374, 64.49374, 64.49134, 64.47094, 64.44373999999999, 64.41113999999999, 64.37634, 64.34134, 64.30604, 64.27247600000001, 64.240076, 64.207876, 64.178276, 64.147236, 64.116836, 64.088636, 64.060436, 64.030036, 64.001436, 63.974336, 63.948936, 63.922536, 63.893336000000005, 63.860936, 63.82893599999999, 63.794536, 63.762336, 63.735136000000004, 63.710736, 63.679136, 63.65173599999999, 63.63353599999999, 63.614136, 63.595836, 63.574636, 63.553836000000004, 63.530836, 63.504936, 63.483636, 63.461736, 63.438936000000005, 63.41563599999999, 63.393836, 63.375336, 63.357936, 63.340736, 63.327936, 63.31443599999999, 63.302636, 63.286836, 63.272836000000005, 63.26123600000001, 63.246635999999995, 63.232532, 63.217031999999996, 63.205032, 63.197132, 63.19553199999999, 63.194632, 63.193596, 63.189896, 63.185896, 63.185696, 63.187816000000005, 63.19281599999999, 63.203815999999996, 63.21601600000001, 63.231215999999996, 63.250216, 63.266515999999996, 63.282116, 63.301116, 63.318116, 63.33621600000001, 63.35161600000001, 63.369416, 63.386016, 63.401416, 63.415616, 63.436416, 63.453016000000005, 63.459816000000004, 63.466516, 63.475396, 63.487396, 63.497996, 63.510796, 63.527696000000006, 63.54229599999999, 63.55649600000001, 63.571895999999995, 63.588696, 63.600896000000006, 63.607896000000004, 63.611296, 63.610296000000005, 63.604296000000005, 63.597296, 63.587796, 63.584096, 63.576896, 63.56969599999999, 63.565496, 63.5608, 63.5562, 63.5524, 63.5487, 63.545700000000004, 63.538900000000005, 63.5283, 63.5208, 63.5128, 63.49940000000001, 63.48497999999999, 63.47058, 63.44888000000001, 63.42808, 63.406980000000004, 63.38508000000001, 63.36648, 63.348279999999995, 63.32848, 63.31088, 63.29678, 63.28588, 63.275679999999994, 63.26568, 63.257380000000005, 63.247580000000006, 63.23558, 63.22358, 63.214580000000005, 63.20718, 63.1992, 63.190599999999996, 63.182599999999994, 63.17400000000001, 63.16479999999999, 63.1544, 63.1438, 63.1341, 63.12350000000001, 63.1159, 63.1101, 63.1065, 63.1045, 63.10229999999999, 63.10360000000001, 63.1068, 63.1095, 63.109899999999996, 63.11110000000001, 63.109660000000005, 63.10866, 63.10846000000001, 63.10786, 63.10646, 63.10106, 63.09726, 63.09646, 63.09226, 63.085860000000004, 63.08366, 63.08196, 63.08036, 63.08186, 63.08505999999999, 63.08786, 63.091359999999995, 63.093160000000005, 63.09496, 63.09536, 63.09656, 63.09646, 63.093360000000004, 63.091778000000005, 63.092978, 63.092478, 63.092577999999996, 63.09097800000001, 63.090577999999994, 63.089377999999996, 63.09107800000001, 63.090678, 63.088478, 63.073078, 63.056478, 63.040478, 63.026078, 63.011978, 63.005078000000005, 62.998278, 62.99507799999999, 62.988678, 62.983078000000006, 62.976278, 62.962878, 62.947878, 62.934478, 62.919478, 62.908278, 62.897878, 62.890718, 62.883518, 62.875417999999996, 62.868818000000005, 62.860818, 62.858618, 62.855217999999994, 62.85521800000001, 62.856218, 62.863418, 62.864218, 62.866818, 62.871818000000005, 62.875617999999996, 62.876618, 62.876518, 62.874718, 62.872518, 62.871917999999994, 62.872417999999996, 62.874918, 62.877718, 62.881558, 62.884539999999994, 62.88574, 62.88834, 62.89144, 62.89464, 62.897439999999996, 62.90164, 62.90214, 62.90514, 62.90994, 62.92853999999999, 62.94754, 62.96654, 62.98274000000001, 62.998639999999995, 63.007439999999995, 63.015438, 63.018838, 63.026038, 63.032838, 63.042212, 63.060212, 63.07901199999999, 63.095411999999996, 63.111212, 63.125912, 63.137111999999995, 63.146311999999995, 63.155512, 63.165712000000006, 63.174111999999994, 63.184112000000006, 63.187992, 63.193792, 63.197792, 63.202591999999996, 63.202991999999995, 63.207392], "in_sma_200": [65.085, 64.8675, 64.69166666666666, 64.54125, 64.455, 64.37916666666666, 64.35214285714287, 64.334375, 64.31722222222223, 64.30550000000001, 64.30227272727274, 64.31208333333333, 64.32115384615385, 64.3225, 64.32233333333333, 64.3296875, 64.33735294117646, 64.34027777777777, 64.33078947368422, 64.31925, 64.30547619047618, 64.2909090909091, 64.27260869565217, 64.25458333333333, 64.2376, 64.21942307692308, 64.2024074074074, 64.18839285714286, 64.1746551724138, 64.15716666666667, 64.14322580645161, 64.12953125, 64.11863636363637, 64.1075, 64.0967142857143, 64.085, 64.0727027027027, 64.06157894736843, 64.0524358974359, 64.04287500000001, 64.03158536585366, 64.02178571428571, 64.01197674418604, 64.00329545454545, 63.99522222222222, 63.98826086956522, 63.981702127659574, 63.974375, 63.96632653061224, 63.9574, 63.94686274509804, 63.93653846153846, 63.92603773584906, 63.916481481481476, 63.90654545454546, 63.9, 63.89421052631579, 63.89103448275862, 63.88881355932204, 63.88866666666667, 63.887868852459015, 63.88677419354839, 63.88587301587302, 63.88421875, 63.883384615384614, 63.88212121212121, 63.88208955223881, 63.88212647058823, 63.880501449275364, 63.878208571428566, 63.876402816901404, 63.87339722222222, 63.87006301369863, 63.866413513513514, 63.863261333333334, 63.861113157894735, 63.86031948051948, 63.85749487179488, 63.859551898734175, 63.864182500000005, 63.87980987654321, 63.89908048780487, 63.91897108433734, 63.937673809523815, 63.954171764705876, 63.970286046511625, 63.98499540229885, 63.99948409090909, 64.01398426966293, 64.02682888888889, 64.03996263736263, 64.05115869565216, 64.06028602150538, 64.06858085106383, 64.07680631578947, 64.08225625, 64.08718144329896, 64.0912918367347, 64.09491515151515, 64.099466, 64.1036297029703, 64.10810392156863, 64.11171456310679, 64.11439038461539, 64.11501523809524, 64.11515660377358, 64.11660373831775, 64.11793148148148, 64.11831743119266, 64.11869636363636, 64.1178072072072, 64.11720178571429, 64.11687256637168, 64.11654912280702, 64.11605739130435, 64.11535862068965, 64.11492820512821, 64.11420847457627, 64.11345882352941, 64.11259666666666, 64.11170743801652, 64.11079180327869, 64.10989105691057, 64.10900483870968, 64.1080528, 64.10691746031746, 64.10607559055119, 64.106028125, 64.10536124031007, 64.10539692307692, 64.1054320610687, 64.1053909090909, 64.1039969924812, 64.10135522388059, 64.09756740740741, 64.093725, 64.08991532846716, 64.08665507246377, 64.08372949640288, 64.08091714285715, 64.07800283687943, 64.07428450704225, 64.0701986013986, 64.06575277777777, 64.06067862068966, 64.05457808219178, 64.04879863945578, 64.04319864864866, 64.03706979865771, 64.030756, 64.02326754966887, 64.01627236842106, 64.0080614379085, 64.00008701298701, 63.992473548387096, 63.98553461538461, 63.97728280254777, 63.97040126582278, 63.96587044025157, 63.96102125, 63.955704347826085, 63.94974320987654, 63.94416196319018, 63.93797804878049, 63.93086909090909, 63.92508072289156, 63.91936167664671, 63.91323452380952, 63.90700236686391, 63.90119647058824, 63.89639415204679, 63.89193837209302, 63.887591907514455, 63.88455977011494, 63.881305142857144, 63.87842840909091, 63.87465197740112, 63.87198539325843, 63.8695720670391, 63.86685222222222, 63.864299447513815, 63.86133626373626, 63.858378142076496, 63.85564239130435, 63.85377405405406, 63.85203333333333, 63.8502577540107, 63.84815531914894, 63.846207407407405, 63.84533263157895, 63.84496963350785, 63.84473541666667, 63.845747150259065, 63.84674845360825, 63.8479958974359, 63.84938367346939, 63.850249746192894, 63.85100606060606, 63.8521567839196, 63.852596000000005, 63.846196, 63.841596, 63.838145999999995, 63.835746, 63.833146000000006, 63.831246, 63.828945999999995, 63.826496000000006, 63.82354600000001, 63.820171, 63.816565999999995, 63.81241599999999, 63.808116, 63.804266000000005, 63.800716, 63.797016000000006, 63.793116, 63.789466000000004, 63.787166, 63.784316, 63.781316, 63.777891, 63.773990999999995, 63.770090999999994, 63.76576599999999, 63.761441000000005, 63.757766000000004, 63.753916, 63.75036599999999, 63.747966, 63.745191, 63.742141000000004, 63.738941, 63.736090999999995, 63.734241000000004, 63.731816, 63.728616, 63.725766, 63.722641, 63.71934099999999, 63.716716, 63.714015999999994, 63.710791, 63.707640999999995, 63.704615999999994, 63.70136600000001, 63.69841600000001, 63.695716000000004, 63.693265999999994, 63.690965999999996, 63.689366, 63.688241, 63.687041, 63.685541, 63.684566, 63.68251600000001, 63.680316000000005, 63.677366, 63.674265999999996, 63.670641, 63.667191, 63.66389100000001, 63.660591000000004, 63.657391, 63.653991, 63.650891, 63.647240999999994, 63.643693000000006, 63.640693, 63.637843000000004, 63.634793, 63.632093000000005, 63.628893, 63.625643, 63.622643, 63.61944299999999, 63.616243000000004, 63.61334300000001, 63.608943, 63.603283000000005, 63.593233, 63.581358, 63.569108, 63.557158, 63.545908, 63.534208, 63.522707999999994, 63.510758, 63.498108, 63.486758, 63.475497999999995, 63.465148, 63.455798, 63.447398, 63.439023, 63.432023, 63.425123000000006, 63.41857300000001, 63.41187299999999, 63.404723000000004, 63.397597999999995, 63.389948000000004, 63.3828525, 63.3767525, 63.3716025, 63.36662750000001, 63.360527499999996, 63.354727499999996, 63.3493275, 63.3447275, 63.3402775, 63.335277500000004, 63.3268775, 63.3180275, 63.30947749999999, 63.3016025, 63.2935025, 63.2875025, 63.2815275, 63.2764275, 63.27050249999999, 63.26470249999999, 63.257952499999995, 63.24935249999999, 63.2408025, 63.232927499999995, 63.224977499999994, 63.216977500000006, 63.20997750000001, 63.2031275, 63.19637750000001, 63.189277499999996, 63.1835275, 63.17827750000001, 63.1752275, 63.171502499999995, 63.1683935, 63.1647935, 63.1619935, 63.1582435, 63.1553935, 63.1538935, 63.1525435, 63.151443500000006, 63.15064350000001, 63.1503435, 63.1496685, 63.1493185, 63.14934349999999, 63.1501185, 63.151793500000004, 63.1531035, 63.155353500000004, 63.15760350000001, 63.1599035, 63.161803500000005, 63.1644035, 63.1661535, 63.16635350000001, 63.1667285, 63.167603500000006, 63.1691035, 63.1705535, 63.172203499999995, 63.174878500000005, 63.1763785, 63.1777285, 63.1796285, 63.181478, 63.182677999999996, 63.183178, 63.183428000000006, 63.18332149999999, 63.182421500000004, 63.1819465, 63.181121499999996, 63.18107150000001, 63.180246499999996, 63.1789465, 63.1780465, 63.177122499999996, 63.1764475, 63.17579750000001, 63.1750225, 63.1733425, 63.1712925, 63.169442499999995, 63.1679675, 63.166267500000004, 63.1636675], "in_ema_10": [65.085, 65.00590909090909, 64.88483471074379, 64.74031930879036, 64.6257157981012, 64.51194928935553, 64.45341305492724, 64.40915613584956, 64.36749138387691, 64.3370384049902, 64.32484960408289, 64.34214967606782, 64.3581224622373, 64.35482746910324, 64.34849520199356, 64.36513243799472, 64.38238108563203, 64.38376634278984, 64.34308155319168, 64.29888490715682, 64.24999674221921, 64.20181551636117, 64.14148542247732, 64.0866698911178, 64.04000263818727, 63.99000215851686, 63.948183584241065, 63.92305929619723, 63.89886669688863, 63.853618206545235, 63.83023307808246, 63.80746342752201, 63.800651895245274, 63.78962427792794, 63.778783500122856, 63.75991377282779, 63.73629308685909, 63.72060343470289, 63.717766446575084, 63.70908163810689, 63.685612249360176, 63.6736827494765, 63.66028588593531, 63.654779361219795, 63.65209220463437, 63.65625725833721, 63.66057412045772, 63.6550151894654, 63.64137606410805, 63.61930768881568, 63.583069927212826, 63.551602667719585, 63.52040218267965, 63.500329058556076, 63.476632866091336, 63.48815416316564, 63.50303522440825, 63.54066518360675, 63.58054424113279, 63.63499074274501, 63.67226515315501, 63.69912603439955, 63.72292130087236, 63.733299246168286, 63.75088120141041, 63.759811892063055, 63.78166427532432, 63.80037986162898, 63.794856250423706, 63.78124602307394, 63.77556492796958, 63.754553122884204, 63.73190710054162, 63.70792399135223, 63.69375599292455, 63.69489126693827, 63.71400194567676, 63.7005470464628, 63.75862940165138, 63.844333146805674, 64.07809075647737, 64.32934698257239, 64.55128389483195, 64.72195955031705, 64.8343305411685, 64.92627044277422, 64.98513036226981, 65.03510666003893, 65.08145090366821, 65.09755073936489, 65.12017787766217, 65.11105462717813, 65.0726810586003, 65.03037541158206, 64.9975798822035, 64.92529263089376, 64.85887578891308, 64.79180746365616, 64.72966065208232, 64.69699507897644, 64.66481415552617, 64.64575703633959, 64.61561939336875, 64.57459768548351, 64.50285265175923, 64.43506126053028, 64.40505012225204, 64.37867737275167, 64.33891785043318, 64.30638733217259, 64.2543169081412, 64.21716837938826, 64.19222867404493, 64.1718234605822, 64.15149192229453, 64.13031157278643, 64.11843674137072, 64.10235733384877, 64.08829236405809, 64.07405738877479, 64.06150149990664, 64.05031940901452, 64.04117042555733, 64.03368489363781, 64.02574218570366, 64.01469815193936, 64.01202576067764, 64.02802107691807, 64.02656269929659, 64.0417331176063, 64.05414527804152, 64.06248250021578, 64.03657659108563, 63.98447175634279, 63.91274961882592, 63.85134059722121, 63.800515034090076, 63.77133048243733, 63.75472494017599, 63.742956769234894, 63.72969190210127, 63.697020647173765, 63.65938052950581, 63.617674978686566, 63.565370437107184, 63.49348490308769, 63.44103310252629, 63.400845265703325, 63.35160067193908, 63.3040369134047, 63.230575656422026, 63.181380082527106, 63.10476552206762, 63.04571724532805, 63.00467774617749, 62.987463610508854, 62.93337931768906, 62.92549216901832, 62.98449359283317, 63.02185839413622, 63.03697504974781, 63.02843413161184, 63.030537016773316, 63.01225755917817, 62.96730163932759, 62.967792250358926, 62.96819365938457, 62.953976630405556, 62.93688997033181, 62.93381906663511, 62.96039741815599, 62.991234251218536, 63.018282569178794, 63.08041301114628, 63.123065190937865, 63.16887151985825, 63.176349425338564, 63.21701316618609, 63.25755622687953, 63.279818731083246, 63.30254259815902, 63.3066257621301, 63.30905744174281, 63.317410634153205, 63.352426882488984, 63.38471290385462, 63.40931055769923, 63.41761772902664, 63.4289599601127, 63.47460360372857, 63.529402948505194, 63.57860241241334, 63.66249288288364, 63.73113054054116, 63.79637953317004, 63.85521961804821, 63.88517968749399, 63.906056107949624, 63.9376822701406, 63.93810367556958, 63.9139030072842, 63.880466096868886, 63.83856317016544, 63.797006230135366, 63.75936873374712, 63.73402896397491, 63.73329642507037, 63.73087889323939, 63.705264549014046, 63.67248917646603, 63.65003659892675, 63.639120853667336, 63.62655342572782, 63.616270984686395, 63.6151308056525, 63.63056156826113, 63.63955037403183, 63.643268487844225, 63.65358330823618, 63.63111361582959, 63.59454750386057, 63.54099341224955, 63.45899461002236, 63.386450135472835, 63.30982283811413, 63.23530959482065, 63.19707148667144, 63.168513034549356, 63.15241975554038, 63.15561616362394, 63.1582314066014, 63.14673478721933, 63.14369209863399, 63.148475353427806, 63.18693438007729, 63.18749176551778, 63.15158417178727, 63.138568867825946, 63.12791998276668, 63.10647998590001, 63.097119988463646, 63.09400726328843, 63.0687332154178, 63.05623626716002, 63.05237512767637, 63.04739783173521, 63.055143680510625, 63.061481193145056, 63.06666643075505, 63.06545435243595, 63.071735379265775, 63.092328946672, 63.10099641091345, 63.102633427111, 63.11579098581809, 63.11837444294206, 63.12048818058896, 63.12039942048187, 63.12396316221243, 63.12960622362835, 63.13331418296865, 63.13816614970162, 63.14395412248314, 63.14323519112256, 63.144465156373, 63.15092603703245, 63.15075766666291, 63.15516536363329, 63.15786257024541, 63.15643301201897, 63.15344519165188, 63.147364247715174, 63.11875256631241, 63.08807028152833, 63.077512048523175, 63.07432803970078, 63.08990475975518, 63.08446753070878, 63.094564343307184, 63.095189008160425, 63.099700097585796, 63.097027352570194, 63.09756783392106, 63.09801004593541, 63.096553673947156, 63.07899846050221, 63.055544194956354, 63.021808886782466, 62.974207271003834, 62.96071503991222, 62.96240321447364, 62.96923899366025, 62.98028644935838, 63.01296164038413, 63.04242316031428, 63.07107349480259, 63.090878313929394, 63.107082256851314, 63.107612755605615, 63.10986498185913, 63.10716225788474, 63.09313275645115, 63.08727225527821, 63.10231366340944, 63.1109839064259, 63.115350468893915, 63.10346856545865, 63.10283791719344, 63.09868556861281, 63.1243791015923, 63.12540108312096, 63.111691795280784, 62.98229328704791, 62.86005814394829, 62.76732029959405, 62.71144388148604, 62.66299953939767, 62.69336325950718, 62.71820630323314, 62.76762333900893, 62.77714636828003, 62.788574301320025, 62.76337897380729, 62.67549188766051, 62.60358427172224, 62.564750767772736, 62.53661426454133, 62.52995712553381, 62.54632855725493, 62.58154154684494, 62.613988538327675, 62.6259906222681, 62.652174145492076, 62.6608697554026, 62.71889343623849, 62.739094629649664, 62.77744106062245, 62.803360867782004, 62.860931619094366, 62.875307688349935, 62.91616083592267, 62.976858865754906, 63.02106634470855, 63.0554179183979, 63.07625102414373, 63.08238720157214, 63.08013498310447, 63.092837713449114, 63.10050358373109, 63.126775659416346, 63.146452812249734, 63.16018866456796, 63.16924527101015, 63.18029158537193, 63.19842038803158, 63.21507122657129, 63.214149185376506, 63.218849333489864, 63.23178581830989, 63.23782476043536, 63.24549298581075, 63.253585170208794, 63.26747877562537, 63.26611899823894, 63.27227918037731, 63.27186478394506, 63.26607118686414, 63.2667855165252, 63.260079058975165, 63.241882866434224, 63.230631436173454, 63.22142572050555, 63.20274831677726, 63.19861225918139, 63.20250093933022, 63.20386440490654, 63.20316178583262, 63.20895055204487, 63.20368681530944, 63.20301648525317, 63.206104397025314, 63.20317632483889, 63.20078062941363, 63.200638696792964, 63.19579529737606, 63.182014334216774, 63.17619354617736, 63.1732492650542, 63.16720394413525, 63.16589413611066], "in_ema_50": [65.085, 65.06794117647058, 65.03939446366782, 65.00216330822987, 64.9671765118287, 64.92924802116875, 64.90025790269155, 64.8731889653311, 64.84600508433772, 64.8206715516186, 64.79907658881002, 64.78421084022924, 64.77032021904378, 64.75344491633618, 64.73644707647986, 64.72482170093163, 64.71443653618921, 64.70171353477004, 64.68046986673984, 64.65770634255396, 64.63309040755185, 64.60767509745178, 64.57874666225759, 64.54977620491415, 64.52154968707438, 64.491881071895, 64.4631798533893, 64.43756495717797, 64.41217025297492, 64.3822812234465, 64.3565054891937, 64.33095625432335, 64.3089579698401, 64.28664589259147, 64.2648166419016, 64.2416865775133, 64.21769886859121, 64.19543616786216, 64.1762033769656, 64.15635226414342, 64.13375021456918, 64.11360314733118, 64.09346184743583, 64.07528687302658, 64.05821679957457, 64.04318868978733, 64.02894599607018, 64.01330105504782, 63.99630885681065, 63.9776300781122, 63.95576223191172, 63.93435979144459, 63.9126201917801, 63.89290959602402, 63.87240333735641, 63.859367912362046, 63.848020151092946, 63.84260759614813, 63.83936808257369, 63.84096149110022, 63.84092378556687, 63.8401032449564, 63.839707039271836, 63.837365586751375, 63.837076740212105, 63.835622750399864, 63.837363034697916, 63.83921546470977, 63.83650113276037, 63.831932460887415, 63.828719423205555, 63.82210297523672, 63.814569525227434, 63.80615503404204, 63.79924699349137, 63.79535495453093, 63.79553711317678, 63.789437618542394, 63.798479280560336, 63.81540166171483, 63.866954537726016, 63.92942690879559, 63.992978794725175, 64.05168550865753, 64.10220764557292, 64.15074852221713, 64.19385642330666, 64.23566597533384, 64.2770124076737, 64.3120315289414, 64.34771656702213, 64.37604140753108, 64.39658880331417, 64.41397747769402, 64.43107640013739, 64.43770085503397, 64.4424968999346, 64.44435976660382, 64.4445809522272, 64.44871503253202, 64.45151052145233, 64.45576501080716, 64.45671540254021, 64.45409911224452, 64.44335012745063, 64.43106188715845, 64.42474573472086, 64.41828511767298, 64.40815628952895, 64.39842467033174, 64.38358448718148, 64.37050274258613, 64.35911047817099, 64.3481649692231, 64.33686438219475, 64.32502656328515, 64.31482944315633, 64.30365966107176, 64.29273183122581, 64.28164430843265, 64.27079551202353, 64.26017608017946, 64.24997309664302, 64.240170230108, 64.23035963284887, 64.21995337273715, 64.21132775027688, 64.20696195614838, 64.1996301147308, 64.19611520827077, 64.19273814127976, 64.18910135142565, 64.1785483572521, 64.16174253932064, 64.13932126326885, 64.11719101765047, 64.09580313460535, 64.07792850187573, 64.06232346258649, 64.04772254248506, 64.03290989376016, 64.01397225086761, 63.99342431946104, 63.971329248109626, 63.946179081517094, 63.91574068616348, 63.887868502392365, 63.86167758072992, 63.832984342269924, 63.8038477013966, 63.76840269349869, 63.73670062708698, 63.69839864171102, 63.66238300870275, 63.62934838091048, 63.60113864048262, 63.56540771340487, 63.53892113640861, 63.527590895765144, 63.514352037107685, 63.49829901604464, 63.47836572129779, 63.46117490869788, 63.44034452012149, 63.4138604212932, 63.39645413026209, 63.379730438879264, 63.3605253236291, 63.34089687956521, 63.32439111958226, 63.31480715410845, 63.307559814731654, 63.30098884160493, 63.30330300467924, 63.3037617103781, 63.30655536879464, 63.30276888374387, 63.30658186869509, 63.31181395227567, 63.314487914931526, 63.31802956532637, 63.31830291570573, 63.318369468030994, 63.31980595948076, 63.32726454930505, 63.33521495913622, 63.34246143132696, 63.346874708529825, 63.352095308195324, 63.36495431571708, 63.38107375431641, 63.397502234539296, 63.42269822534168, 63.44690613807337, 63.47212550520776, 63.49753234814079, 63.51802127566468, 63.536922402109205, 63.55821956281081, 63.57319134466137, 63.58228188016484, 63.58807474760936, 63.59050318887958, 63.591267769707834, 63.5912180532487, 63.59234675704287, 63.597744923433346, 63.602539240161455, 63.60204750525316, 63.59902603445892, 63.59706422918603, 63.5967872005905, 63.59573672213597, 63.59472743891495, 63.59532636287907, 63.59943121139362, 63.60259077173113, 63.60484211401618, 63.60857379581947, 63.60549247049322, 63.598610412826815, 63.5869002005591, 63.567413918184236, 63.547515333157406, 63.52467159460222, 63.500174669323705, 63.48154036856591, 63.464225059994696, 63.44915741058314, 63.43821006114851, 63.427692019534845, 63.414645273670736, 63.40348271391895, 63.394326529059384, 63.3929803906649, 63.38502037534471, 63.36952938023315, 63.358175286890685, 63.34726645211066, 63.33404031673377, 63.3230975592148, 63.31356432159854, 63.2995029756535, 63.28775776092199, 63.277845691866226, 63.26793017453814, 63.26095252063468, 63.25424850021764, 63.24780738256205, 63.24044238716747, 63.23493484257267, 63.23297661345217, 63.22933047174817, 63.22465084540511, 63.22270375342844, 63.21906831211752, 63.21557543713252, 63.21182738077439, 63.209010620744024, 63.206892557185434, 63.2046614765115, 63.20291004606007, 63.2016194560185, 63.19920300676287, 63.1972734770859, 63.19659608582763, 63.19476878834419, 63.19399354174246, 63.193052618536875, 63.191364280555035, 63.189349995043074, 63.18663038739433, 63.17891939181024, 63.16994216075886, 63.16445423288596, 63.16035798845906, 63.160343949695964, 63.15640889284515, 63.15576540685122, 63.15350009677863, 63.152186367493194, 63.14955160798366, 63.14760840767058, 63.14574141129135, 63.14355547359365, 63.13792584717822, 63.13055620611241, 63.120338315676634, 63.10620740133638, 63.09812083657809, 63.09309649004562, 63.08944564729873, 63.08711444544388, 63.0899727024853, 63.0933071063094, 63.097491141356095, 63.10072678287154, 63.103835536484425, 63.10407728015171, 63.104701700537916, 63.1043212416933, 63.10140668319552, 63.09981818581531, 63.102570413822555, 63.10443039759422, 63.105629205531706, 63.10344766805987, 63.10331246539086, 63.10239825106181, 63.10779439807899, 63.10866520599746, 63.10636460968384, 63.07866403675506, 63.04852034903918, 63.0211273941749, 62.9991223983249, 62.97739210819451, 62.971612025520216, 62.966058612754715, 62.966997490685905, 62.96123288320803, 62.956478652493985, 62.944459881807944, 62.91840263154097, 62.89336723422564, 62.873627342687385, 62.85544587826827, 62.84150682421854, 62.83282028209232, 62.82918027102988, 62.82646731922478, 62.8207235027846, 62.81873434581266, 62.81407809695726, 62.820584838253055, 62.82095406028235, 62.826014685369316, 62.829700383982285, 62.84108468264965, 62.84496371470261, 62.85496513765545, 62.870456700884645, 62.88416428124211, 62.89694215256595, 62.90765030344571, 62.91558558566353, 62.92164105289241, 62.930596305720165, 62.93861213686839, 62.95062734718728, 62.961779215925034, 62.971983952555426, 62.981317915200314, 62.99107015381991, 63.002400736023056, 63.01367913853196, 63.02137799584443, 63.0299514077721, 63.04014939178104, 63.048967062691595, 63.05802717788016, 63.06712415129663, 63.07743300810853, 63.08459249798662, 63.09303985100676, 63.09997946469277, 63.10547046607737, 63.111922604662574, 63.11654916918561, 63.118253123335194, 63.120674569478915, 63.12300105695033, 63.12283238805031, 63.125074255185595, 63.12879683341361, 63.131981271318956, 63.1346486724437, 63.13858401862238, 63.14020817475484, 63.14255295221543, 63.14559009134424, 63.14733165638956, 63.149004924766444, 63.15100473163835, 63.15190650686822, 63.150655271304764, 63.150629574390855, 63.1509970420618, 63.15056578551036, 63.15093575470603], "in_ema_200": [65.085, 65.08067164179104, 65.07330177470855, 65.06351767744778, 65.05402993936373, 65.04354207927055, 65.0350491232579, 65.0268396792454, 65.01841341378028, 65.01026999672774, 65.00290412611353, 64.99710408505769, 64.99146125834069, 64.98497905676517, 64.97836234973268, 64.97300551043186, 64.96790097798976, 64.9621507195023, 64.95416912030328, 64.94566992507637, 64.93655878154328, 64.92709053496077, 64.91657222118006, 64.90586005977528, 64.89515498455364, 64.88390966132425, 64.87272648061456, 64.86215208777261, 64.85148390779479, 64.83952884403564, 64.8284390047915, 64.8172605072314, 64.80684000467188, 64.79622468124231, 64.78561548043393, 64.77456458013111, 64.76317587784125, 64.75209950094731, 64.74168060044038, 64.73101711187878, 64.71956420529293, 64.70862326792684, 64.69759219063404, 64.68696938276705, 64.67655177696837, 64.6665860876453, 64.6567693106538, 64.64655270059755, 64.63594023591499, 64.62483635297056, 64.61284793154798, 64.60087929541318, 64.5887312427225, 64.57700257364068, 64.56499259778356, 64.55479366646233, 64.54499472450749, 64.5366863192885, 64.52895809720603, 64.52250080270647, 64.51570974994323, 64.50878726486917, 64.50203316273118, 64.49484875315177, 64.48823334267266, 64.48138524971074, 64.47540131687781, 64.46952269680938, 64.46256227196551, 64.45517359264247, 64.44815693997937, 64.44031458236763, 64.43225175070228, 64.423970638755, 64.41607043339425, 64.40894535445501, 64.40288619669924, 64.3952952892694, 64.39156100778413, 64.38995343556738, 64.39731708297467, 64.40789104234806, 64.4192553105834, 64.4299094865975, 64.43896511359652, 64.44793063485427, 64.45591142455721, 64.46391230590491, 64.47213208395561, 64.47907604331924, 64.48646832149517, 64.49227460685343, 64.49633157593946, 64.49975116224853, 64.50323622531074, 64.5041990489395, 64.50475428228339, 64.50460747350445, 64.50406411555913, 64.50452118903615, 64.5046752070557, 64.50522570250789, 64.50497470049288, 64.5038306736223, 64.50060847786487, 64.49692083131896, 64.49466291259937, 64.49232795824516, 64.48902121239198, 64.48574736948261, 64.48111306729871, 64.47682338503704, 64.47287489364363, 64.46896569072182, 64.46489638036638, 64.46061880444235, 64.45668229892551, 64.45243670391133, 64.44818360237987, 64.4438235665353, 64.43945716288819, 64.43508445479975, 64.43075525624454, 64.42646913429186, 64.42212615783124, 64.41757763884786, 64.4134226374663, 64.41030400425768, 64.40642038232477, 64.40347092578423, 64.40055081706997, 64.39756026167625, 64.39280841827649, 64.38641231461204, 64.37848781396914, 64.37049291034756, 64.36254571720978, 64.35535620758581, 64.34863624532127, 64.34208265084047, 64.33539526127987, 64.32758038305818, 64.31924624989342, 64.31039802850145, 64.30064282423776, 64.28939264688216, 64.27860267029627, 64.26806931039282, 64.2567452376526, 64.24513583230282, 64.2317513961605, 64.21909715341263, 64.20457877377669, 64.19040386060479, 64.17676800129529, 64.16416334456598, 64.14949505258025, 64.13696276349985, 64.12813726336553, 64.11880256422756, 64.10871497652381, 64.0975834842201, 64.08706026547164, 64.07554722800425, 64.06250695707884, 64.051636241088, 64.04087369142545, 64.02942221190878, 64.01778616999924, 64.00686292452662, 63.99764040786466, 63.98900716997546, 63.98055933743839, 63.974384617662885, 63.96782357669112, 63.96192483463449, 63.954442995483895, 63.94892614975769, 63.943862207969055, 63.93825163873554, 63.932943662230706, 63.926894471561745, 63.92085572060093, 63.91522531542083, 63.91119322273008, 63.90740025533973, 63.90354552643088, 63.89908238686441, 63.894912412865764, 63.892773980896955, 63.89161205073878, 63.890700488044864, 63.892186055328004, 63.893656840847136, 63.895610504122295, 63.89784323542457, 63.899058725619355, 63.900063116409214, 63.901853533161365, 63.902233099995584, 63.9012656064633, 63.89956147107561, 63.89707827235844, 63.89422177213598, 63.891194689826165, 63.88849623520103, 63.88691915823386, 63.88525827108725, 63.8823203778426, 63.878764951197404, 63.87548370790191, 63.872643073992435, 63.869631700121865, 63.866650290170405, 63.86409655593986, 63.86246375438822, 63.86064819464307, 63.85865169519389, 63.85707307136112, 63.85381861293962, 63.84960151231336, 63.84413284054906, 63.83662903119036, 63.82890137913872, 63.82030534551545, 63.811148078395895, 63.80332570945664, 63.79573042876553, 63.78860873295692, 63.78245342218123, 63.77635935827893, 63.769579663171676, 63.7632156864237, 63.757313042777696, 63.75335967916797, 63.74775411022103, 63.74021426832829, 63.733644972126015, 63.72714104205511, 63.72000531029337, 63.71338834203175, 63.707085970469244, 63.69960252797702, 63.69264130879317, 63.68609761417832, 63.67951952846511, 63.67365366251023, 63.66784616338078, 63.66209645031232, 63.65610544085648, 63.650572053385275, 63.64593949564015, 63.640905271802936, 63.63562263228251, 63.631039322508556, 63.62605385661295, 63.62111799734317, 63.61613174861339, 63.61139411927396, 63.60685288425631, 63.60230708441297, 63.597906018896424, 63.593648247564126, 63.589134334653046, 63.58476483878586, 63.58073732795217, 63.57645138439047, 63.572456843252255, 63.568452297548255, 63.56428859309504, 63.56006681604932, 63.55568804176028, 63.550059305026345, 63.54408856567285, 63.53897325656168, 63.53420735351132, 63.530483897257476, 63.525802465443974, 63.52196363494205, 63.517745091310786, 63.513787428710685, 63.50952088713148, 63.50544605243366, 63.501411763354724, 63.49731811396811, 63.492369675023156, 63.486972961838845, 63.480833927392695, 63.47366145050322, 63.46795337636886, 63.462998616404995, 63.45839166499798, 63.45412906136616, 63.45120240403914, 63.448454121411885, 63.44598194109933, 63.443335354620736, 63.44071510233595, 63.43742440480027, 63.43426595301121, 63.43089017238424, 63.42690121544509, 63.42325941230634, 63.42073941815404, 63.4180454935953, 63.41522912052471, 63.41159499992247, 63.408494552162054, 63.40522594965298, 63.403581910352955, 63.40085970228974, 63.397368560973426, 63.38744449569011, 63.376723654936974, 63.36650749916646, 63.357487524050384, 63.34840804619914, 63.343249757182235, 63.33814279442421, 63.334678687017, 63.32955750605166, 63.324686287085974, 63.31797299069706, 63.30764490123739, 63.29741957883702, 63.288390528301335, 63.27965032403963, 63.27189260937257, 63.26540611574698, 63.26017819419726, 63.25520129674256, 63.249477900755075, 63.24470697636945, 63.23928700645533, 63.236707036241846, 63.23266020006034, 63.229847660756256, 63.22676459945521, 63.22570226513228, 63.222859456524, 63.22163697436954, 63.22191919353005, 63.22190009707702, 63.22178168815088, 63.221266447472765, 63.22015931864219, 63.21866519606864, 63.21798196028687, 63.21715626913974, 63.2174333211881, 63.21760811401211, 63.2176518143702, 63.21757567691378, 63.21769930201912, 63.218319209461725, 63.219032451158625, 63.21894257602272, 63.21915210262946, 63.219857056832154, 63.22030624034627, 63.22090020810401, 63.221587768222385, 63.22266649689679, 63.22303797453961, 63.22380376583773, 63.22426342985925, 63.224420012646725, 63.2248735448592, 63.224923559338215, 63.224277553772666, 63.22383698109831, 63.22340079223166, 63.222358993303985, 63.22193751078355, 63.221918232069285, 63.221799642695466, 63.221582730827855, 63.22171623599375, 63.221301149068445, 63.221089197336426, 63.22107835955199, 63.220769122143516, 63.22046296172418, 63.22025935016474, 63.21979905812331, 63.21880603266935, 63.218121395528364, 63.2175430731848, 63.21677150031729, 63.21620660976687], "in_macd": [0.0, -0.034700854700858486, -0.08622202741860008, -0.14554805131520254, -0.18877444552120437, -0.22926493163107864, -0.24321884602906607, -0.24978423370805558, -0.2544746743829478, -0.25365408318086224, -0.2445364794392617, -0.22264050523216383, -0.20215060515272398, -0.1909730412141073, -0.18163480119137887, -0.1626759544363523, -0.14437285849510317, -0.1339715969058517, -0.14264329683558685, -0.15259812388211458, -0.1642425254270421, -0.17508366594881863, -0.19075597073427275, -0.20325414718173818, -0.21152759998609838, -0.22078426414921637, -0.22591943676533788, -0.22337953568947455, -0.22043939056521822, -0.22679181942151416, -0.22320136545513947, -0.21944016801190003, -0.20880743305766458, -0.20049053321535837, -0.1924873719917315, -0.18841096508442945, -0.18665980907346835, -0.1815652018389713, -0.17111711694768417, -0.16377326562889039, -0.16333266114119738, -0.15793523413640287, -0.15350209065245934, -0.14588635612057033, -0.1374593691668622, -0.1264985176314255, -0.11607051693977155, -0.11056629398260753, -0.1089824578311891, -0.11128592001647064, -0.11979961922127558, -0.1259023793478775, -0.13164212156276278, -0.13224571308082744, -0.13440242195587615, -0.12099924603797518, -0.10672611110471308, -0.08315911238373275, -0.059758653415627805, -0.03117130062391027, -0.011609456691665798, 0.002253634214696376, 0.013887068580480388, 0.018854721504325767, 0.026520492638340443, 0.029831048454013853, 0.038466600179070554, 0.04516093158555634, 0.04074924329620444, 0.032839809527672514, 0.028661879258564227, 0.017882453785517782, 0.006840083927315277, -0.004282457516318061, -0.010554734060292503, -0.009764583386072445, -0.001057034186779049, -0.006986367045605846, 0.018761151279186095, 0.05547204282962781, 0.15539684911183116, 0.25823939706384635, 0.3430506309628356, 0.40080244520322594, 0.42951623191346755, 0.44711801657916794, 0.44863373941890927, 0.4455063571489717, 0.44037229574490766, 0.42175874569049654, 0.40651726065425464, 0.37781789476369454, 0.3374657659917375, 0.297218761785885, 0.26309682103443777, 0.213421832456703, 0.16887964103590036, 0.12647331281691265, 0.0886168070861828, 0.06592448143291563, 0.04500115527798698, 0.03128628543834111, 0.013802711798291512, -0.007232027797741125, -0.040381957363891274, -0.06988253514518306, -0.08103105010037837, -0.08963993161684414, -0.10334045210277054, -0.11289680915469091, -0.13026550132750003, -0.13999578150473724, -0.14363066447546657, -0.1448416905696206, -0.14573532422663504, -0.14676896513482518, -0.1435130545627743, -0.14211867386316612, -0.13980548472400756, -0.1375965133503172, -0.13469664673731074, -0.13128852734833174, -0.12712218278605292, -0.12240926687216813, -0.11811955478155767, -0.11540687944240346, -0.10917436310040785, -0.09506997721310029, -0.08931788026761467, -0.0766138968457426, -0.06578754063947656, -0.05735335796346419, -0.06445075492140973, -0.08283816558737556, -0.10906376464945566, -0.12956457571348068, -0.1444052159976792, -0.14894639894401962, -0.14761602776016503, -0.14409375942226887, -0.14128749494759063, -0.14705139035977055, -0.15467778829968637, -0.16367650134890965, -0.1768387238080038, -0.19789928301318582, -0.20935243586040286, -0.2147433398192149, -0.22369925215367914, -0.23135759655072263, -0.24987786527717049, -0.25675411154117, -0.27516992714355837, -0.28486699147997285, -0.2860271758862325, -0.2764970961374331, -0.2834294029309703, -0.2696763167671534, -0.2271099237126748, -0.19595836307213688, -0.17609935273470967, -0.16770725799472785, -0.15523245718141254, -0.152464650764351, -0.16172104572803647, -0.15077695579099526, -0.14048427044669154, -0.13720100676729885, -0.13545826734022626, -0.1277628644575941, -0.1075141828320767, -0.08643599428977211, -0.06813899763367459, -0.03547737349989433, -0.013073224979109455, 0.009415190243487359, 0.013764630201436034, 0.03217214435422733, 0.04941823499411413, 0.05758063381460943, 0.06529783364474184, 0.06423412600573641, 0.062269863599034636, 0.0628133062878149, 0.07488793168457875, 0.08509012615002831, 0.09131588960699588, 0.08996780240539692, 0.08988063662174994, 0.10474247953630567, 0.12285084672535618, 0.13755283416150377, 0.16664923076633187, 0.18754641635967317, 0.2057701781053396, 0.22009625721542392, 0.2208349658376676, 0.21730164677148167, 0.21843877118662647, 0.20567225873482187, 0.1825569312157711, 0.1563833050260257, 0.1277129904326202, 0.10060419135877652, 0.07662317565866772, 0.059354594404638306, 0.05392360231780913, 0.04825631675328168, 0.03289583584940914, 0.015301204533272994, 0.003256394191197387, -0.0029468776630352522, -0.009368849883152564, -0.014293542079727217, -0.01479814659751355, -0.00784536499067201, -0.0039040647005208484, -0.002367102197403881, 0.0020549294183922484, -0.008065187457177103, -0.023879350964172374, -0.04636760612248736, -0.08021034043600395, -0.1082043876567198, -0.1364822948791442, -0.16226718179268573, -0.17064830764468297, -0.17407342553278227, -0.17158229652165602, -0.16049571628192183, -0.14998063813077067, -0.14601605395957762, -0.1384538748629467, -0.12776038554378744, -0.10276964165505831, -0.09558008856097899, -0.10481243199370027, -0.1036718186490333, -0.10159673048841, -0.10439719725159335, -0.10181183990363962, -0.09663172414779098, -0.10144352263939282, -0.10046765510273303, -0.09576613318537852, -0.09178897347023707, -0.08244175177352986, -0.07417892278866134, -0.06685985252656934, -0.06275676497049432, -0.05563603523316374, -0.04264246025110907, -0.035566098538666324, -0.03200979123075598, -0.023673541445575097, -0.020462251255523256, -0.017713095109414212, -0.016155060007939426, -0.013154832392736182, -0.00945773289485885, -0.006852224936189089, -0.003935063715736931, -0.0008069737143472366, -0.0007401570612444175, 0.00011834780442399051, 0.003182779276897918, 0.003154253743630875, 0.005090260761804188, 0.006150206308667805, 0.005315118559813925, 0.003802555582112177, 0.0009787235559102214, -0.011615204368389698, -0.0245407581054522, -0.0280061833056493, -0.028008938852181586, -0.019714699592604745, -0.02096890302635046, -0.01533081280462767, -0.014089222883853836, -0.011200920548382953, -0.011602382586993087, -0.010588116291472716, -0.009672800917002178, -0.00964316293510592, -0.01668953587880395, -0.026008608289068036, -0.03939524783227455, -0.05820933581818366, -0.06111827272089698, -0.05711680422334808, -0.05093768441218316, -0.043122844851730235, -0.026138308502638097, -0.011336881921408803, 0.0023831745957494377, 0.011509906344571164, 0.018529312628182026, 0.018233641623851327, 0.018591920562066377, 0.016666447700984577, 0.009782770129469043, 0.0067430481560109, 0.012987789650814818, 0.016136942791746378, 0.017223750035583407, 0.011098328360127141, 0.01016133612596093, 0.0077159851034593885, 0.018475713104592728, 0.017920221218247434, 0.010899021350383009, -0.04657797594038726, -0.09825849545948273, -0.13443829285525055, -0.1524772988735208, -0.16606937140779365, -0.14411365192430736, -0.12526955658055527, -0.096314558159321, -0.0860926698445752, -0.07550751324646399, -0.08151051006281307, -0.11480048751079153, -0.1395741110098001, -0.1486181281556327, -0.15241480109717287, -0.14647299441493544, -0.13057587528309256, -0.10706017368084986, -0.08582069038928353, -0.07458382239288142, -0.05775056316614524, -0.049488031713117664, -0.020114389899909213, -0.008837441016055436, 0.009671136497118482, 0.021668783990378415, 0.046776128505150893, 0.051555089267381504, 0.06747529967348953, 0.09114526167630288, 0.10625824886736979, 0.11609026733481898, 0.11927956650635707, 0.11563266908797232, 0.1082667788702878, 0.10764373919694492, 0.10473231222555057, 0.1100326778493752, 0.11213373151079509, 0.1114649418550897, 0.10871344065069621, 0.10691424807574634, 0.1082748322626017, 0.10890463659973904, 0.10177522818467111, 0.09742284007388946, 0.09689122158169994, 0.09337623590739952, 0.09075479430038769, 0.08846443641112955, 0.08885273793480053, 0.08256035037716458, 0.07988044160264707, 0.07447731715989647, 0.0670021932556395, 0.06277521933343166, 0.055549240114224574, 0.04367875223462647, 0.035476190480132175, 0.02864539491202578, 0.018077160265654868, 0.014481225311762103, 0.0146897523386329, 0.013888002831606627, 0.01230386287218721, 0.013714535406855077, 0.010276007786934827, 0.00906034075951112, 0.009600084931655317, 0.007520396349356417, 0.005805308185450997, 0.005193141581983696, 0.002580268697990107, -0.0038039510110934316, -0.006369320287312519, -0.00750891934660558, -0.009911637477429736, -0.01008571421835569], "in_signal": [0.0, -0.006940170940171697, -0.022796542235857375, -0.047346844051726414, -0.07563236434562201, -0.10635887780271334, -0.1337308714479839, -0.15694154389999826, -0.17644816999658816, -0.191889352633443, -0.20241877799460675, -0.20646312344211817, -0.20560061978423935, -0.20267510407021294, -0.19846704349444613, -0.1913088256828274, -0.18192163224528257, -0.17233162517739642, -0.16639395950903452, -0.16363479238365053, -0.16375633899232886, -0.16602180438362682, -0.17096863765375603, -0.17742573955935248, -0.18424611164470167, -0.1915537421456046, -0.19842688106955128, -0.20341741199353594, -0.20682180770787242, -0.2108158100506008, -0.21329292113150852, -0.21452237050758682, -0.2133793830176024, -0.21080161305715361, -0.2071387648440692, -0.20339320489214127, -0.2000465257284067, -0.19635026095051963, -0.19130363214995255, -0.18579755884574012, -0.18130457930483157, -0.17663071027114585, -0.17200498634740857, -0.16678126030204093, -0.1609168820750052, -0.15403320918628927, -0.14644067073698575, -0.13926579538611011, -0.1332091278751259, -0.12882448630339485, -0.127019512886971, -0.1267960861791523, -0.1277652932558744, -0.12866137722086501, -0.12980958616786725, -0.12804751814188886, -0.12378323673445371, -0.11565841186430953, -0.1044784601745732, -0.08981702826444062, -0.07417551394988565, -0.058889684316969254, -0.04433433373747933, -0.031696522689118316, -0.020053119623626565, -0.010076286008098482, -0.0003677087706646749, 0.00873801930057953, 0.015140264099704513, 0.018680173185298115, 0.020676514399951336, 0.02011770227706463, 0.01746217860711476, 0.013113251382428196, 0.008379654293884056, 0.004750806757892756, 0.0035892385689583954, 0.0014741174460455473, 0.004931524212673657, 0.01503962793606449, 0.043111072171217825, 0.08613673714974354, 0.13751951591236194, 0.19017610177053476, 0.23804412779912132, 0.27985890555513065, 0.3136138723278864, 0.33999236929210347, 0.36006835458266434, 0.3724064328042308, 0.3792285983742356, 0.3789464576521274, 0.37065031932004944, 0.3559640078132166, 0.33739057045746085, 0.3125968228573093, 0.2838533864930275, 0.2523773717578045, 0.2196252588234802, 0.1888851033453673, 0.16010831373189122, 0.1343439080731812, 0.11023566881820326, 0.08674212949501439, 0.06131731212323326, 0.03507734266955, 0.01185566411556433, -0.008443455030917363, -0.027422854445288, -0.04451764538716858, -0.06166721657523488, -0.07733292956113536, -0.0905924765440016, -0.1014423193491254, -0.11030092032462732, -0.11759452928666689, -0.12277823434188836, -0.12664632224614392, -0.12927815474171664, -0.13094182646343674, -0.13169279051821156, -0.1316119378842356, -0.1307139868645991, -0.1290530428661129, -0.12686634524920187, -0.1245744520878422, -0.12149443429035534, -0.11620954287490433, -0.1108312103534464, -0.10398774765190565, -0.09634770624941984, -0.08854883659222872, -0.08372922025806492, -0.08355100932392705, -0.08865356038903277, -0.09683576345392236, -0.10634965396267373, -0.11486900295894292, -0.12141840791918734, -0.12595347821980366, -0.12902028156536105, -0.13262650332424297, -0.13703676031933165, -0.14236470852524727, -0.14925951158179857, -0.15898746586807602, -0.16906045986654142, -0.1781970358570761, -0.18729747911639671, -0.1961095026032619, -0.20686317513804364, -0.21684136241866894, -0.22850707536364684, -0.23977905858691206, -0.24902868204677617, -0.25452236486490754, -0.2603037724781201, -0.2621782813359268, -0.2551646098112764, -0.24332336046344852, -0.22987855891770076, -0.21744429873310617, -0.20500193042276746, -0.1944944744910842, -0.18793978873847467, -0.1805072221489788, -0.17250263180852135, -0.16544230680027688, -0.1594454989082668, -0.15310897201813226, -0.14399001418092117, -0.13247921020269138, -0.11961116768888802, -0.10278440885108929, -0.08484217207669334, -0.0659906996126572, -0.05003963364983856, -0.03359727804902538, -0.016994175440397483, -0.0020792135893960995, 0.011396195857431488, 0.021963781887092474, 0.03002499822948091, 0.03658265984114771, 0.04424371420983392, 0.052412996597872796, 0.06019357519969742, 0.06614842064083733, 0.07089486383701986, 0.07766438697687703, 0.08670167892657286, 0.09687190997355904, 0.1108273741321136, 0.12617118257762552, 0.14209098168316836, 0.15769203678961946, 0.17032062259922912, 0.17971682743367964, 0.187461216184269, 0.19110342469437958, 0.1893941259986579, 0.1827919618041315, 0.17177616752982924, 0.15754177229561872, 0.14135805296822854, 0.12495736125551049, 0.11075060946797022, 0.09825175092503252, 0.08518056790990786, 0.0712046952345809, 0.0576150350259042, 0.04550265248811631, 0.03452835201386254, 0.024763973195144593, 0.016851549236612966, 0.01191216639115597, 0.008748920172820607, 0.00652571569877571, 0.005631558442699018, 0.002892209262723794, -0.0024621027826554403, -0.011243203450621825, -0.02503663084769825, -0.04167018220950256, -0.06063260474343089, -0.08095952015328187, -0.09889727765156209, -0.11393250722780614, -0.1254624650865761, -0.13246911532564526, -0.13597141988667036, -0.1379803467012518, -0.1380750523335908, -0.13601211897563012, -0.12936362351151576, -0.12260691652140841, -0.11904801961586679, -0.1159727794225001, -0.11309756963568209, -0.11135749515886434, -0.1094483641078194, -0.10688503611581372, -0.10579673342052955, -0.10473091775697024, -0.1029379608426519, -0.10070816336816894, -0.09705488104924113, -0.09247968939712518, -0.08735572202301402, -0.08243593061251007, -0.07707595153664082, -0.07018925327953447, -0.06326462233136085, -0.057013656111239874, -0.050345633178106926, -0.044368956793590195, -0.039037784456754994, -0.03446123956699188, -0.030199958132140742, -0.026051513084684366, -0.02221165545498531, -0.018556337107135636, -0.015006464428577957, -0.01215320295511125, -0.009698892803204203, -0.007122558387183779, -0.005067195961020848, -0.0030357046164558405, -0.0011985224314311116, 0.00010420576681789587, 0.0008438757298767521, 0.000870845295083446, -0.0016263646376111828, -0.006209243331179386, -0.01056863132607337, -0.014056692831295015, -0.015188294183556963, -0.016344415952115665, -0.01614169532261807, -0.015731200834865223, -0.014825144777568768, -0.014180592339453632, -0.013462097129857449, -0.012704237887286396, -0.012092022896850302, -0.013011525493241033, -0.015610942052406436, -0.02036780320838006, -0.02793610973034078, -0.03457254232845203, -0.039081394707431244, -0.04145265264838163, -0.04178669108905135, -0.038657014571768705, -0.03319298804169672, -0.02607775551420749, -0.01856022314245176, -0.011142315988325003, -0.005267124465889737, -0.0004953154602985142, 0.002937037171958104, 0.004306183763460291, 0.0047935566419704135, 0.006432403243739295, 0.008373311153340713, 0.010143398929789252, 0.010334384815856832, 0.010299775077877653, 0.009783017082994, 0.011521556287313746, 0.012801289273500485, 0.01242083568887699, 0.00062107336302414, -0.019154840401477236, -0.042211530892231904, -0.06426468448848968, -0.08462562187235048, -0.09652322788274187, -0.10227249362230455, -0.10108090652970783, -0.09808325919268131, -0.09356811000343786, -0.0911565900153129, -0.09588536951440862, -0.10462311781348693, -0.1134221198819161, -0.12122065612496745, -0.12627112378296107, -0.12713207408298738, -0.12311769400255988, -0.11565829327990461, -0.10744339910249998, -0.09750483191522905, -0.08790147187480678, -0.07434405547982727, -0.0612427325870729, -0.047059958770234625, -0.03331421021811202, -0.01729614247345944, -0.00352589612529125, 0.010674343034464906, 0.0267685267628325, 0.042666471183739965, 0.05735123041395577, 0.06973689763243604, 0.0789160519235433, 0.08478619731289219, 0.08935770568970275, 0.09243262699687231, 0.0959526371673729, 0.09918885603605734, 0.10164407319986382, 0.10305794669003031, 0.10382920696717353, 0.10471833202625917, 0.10555559294095515, 0.10479951998969836, 0.10332418400653659, 0.10203759152156926, 0.10030532039873531, 0.0983952151790658, 0.09640905942547856, 0.09489779512734296, 0.09243030617730728, 0.08992033326237525, 0.0868317300418795, 0.0828658226846315, 0.07884770201439154, 0.07418800963435815, 0.06808615815441181, 0.06156416461955588, 0.05498041067804987, 0.04759976059557087, 0.04097605353880912, 0.03571879329877388, 0.03135263520534043, 0.027542880738709787, 0.024777211672338848, 0.021876970895258047, 0.019313644868108663, 0.017370932880817994, 0.015400825574525679, 0.013481722096710743, 0.011824005993765334, 0.009975258534610289, 0.007219416625469546, 0.004501669242913133, 0.00209955152500939, -0.00030268627547843513, -0.0022592918640538862], "in_upper_bb": [null, 65.4826828996323, 65.44015403017612, 65.3988581078597, 65.29189903811631, 65.21483207020248, 65.128284105947, 65.05993758960103, 65.0036825472067, 64.95693346210919, 64.92064742980129, 64.90558539480381, 64.8931409358414, 64.87213974215285, 64.85198101497338, 64.84474696258661, 64.84004715298741, 64.82859387865822, 64.81250242599198, 64.79934072607493, 64.6025623375757, 64.53984891509407, 64.55188686088897, 64.57429495055213, 64.5932856210457, 64.6156917556523, 64.63055888515903, 64.63282360619546, 64.6349435647728, 64.64408353820276, 64.63134374379398, 64.58911750705997, 64.53204852512127, 64.48605476783453, 64.43675642388014, 64.34893267086629, 64.23456526938789, 64.11107044289574, 64.04233918505153, 63.97905587500712, 63.93308644639576, 63.885000712631786, 63.86568351037278, 63.84689149176453, 63.8265111359688, 63.817708495399, 63.80919132618817, 63.787209349381065, 63.77044123762074, 63.78199402982609, 63.80189028564487, 63.81495872111956, 63.81345272389713, 63.80524904474103, 63.798574492953165, 63.78708132468194, 63.78209220647788, 63.79162600496233, 63.802682676065466, 63.84846976456878, 63.8855417612323, 63.91258332388093, 63.940253254086834, 63.956039643811565, 63.97824029757823, 63.99219887366468, 64.01812657863302, 64.04547448171557, 64.05596295971512, 64.05988638259112, 64.05695311857785, 64.04401140613659, 64.02160130643178, 63.99993876506191, 63.95912351193959, 63.94598388729558, 63.93829526573188, 63.941989877455605, 63.988941553017696, 64.08529069055646, 64.52332235132185, 64.91699535343392, 65.2372988007904, 65.48119400792613, 65.65476182660308, 65.80642935024578, 65.92444361573499, 66.03057681707757, 66.12480746736543, 66.1851003118182, 66.24009289009015, 66.25637447063477, 66.23961006907803, 66.19861019114224, 66.14175761842046, 66.06883124331779, 65.99507284312244, 65.86449321664621, 65.799832501627, 65.75781930874874, 65.76233789630109, 65.71167446485858, 65.63467716702549, 65.56154685130004, 65.52658854820372, 65.47766627403105, 65.41560682613517, 65.33726417915315, 65.24071993787724, 65.15446827817955, 65.04396245736199, 64.94863224832613, 64.87748842885247, 64.80655864736555, 64.716816177257, 64.6801184645625, 64.64215493087042, 64.61369096335694, 64.58741109857385, 64.5331892090278, 64.47641519357943, 64.39200110673654, 64.3144822914464, 64.25032062391873, 64.23874076561721, 64.23456918502583, 64.19266974192392, 64.14843571650077, 64.12602604170587, 64.11095497877663, 64.12248367575181, 64.12941213465938, 64.13373876703541, 64.17446932618788, 64.23769578778263, 64.27579161036397, 64.29450263810091, 64.29741324867331, 64.29221870041924, 64.28466393287513, 64.27588562178325, 64.27358892192426, 64.27132476433044, 64.26820193712906, 64.26968986047571, 64.28559507891256, 64.2756364156631, 64.23260500012115, 64.20183247911578, 64.14048694428168, 64.08439821136572, 63.99724158983381, 63.964054925067416, 63.94272693345756, 63.92913159520624, 63.90105420649171, 63.88402393162022, 63.828116613315274, 63.7629888036773, 63.68333867697364, 63.592299611699225, 63.51703422671428, 63.447909346579074, 63.381975129282964, 63.33917772763737, 63.31874968948864, 63.28999051963769, 63.25223768951436, 63.22908508432328, 63.2116888132359, 63.22811135482195, 63.248982920394894, 63.26625603109718, 63.32967973693592, 63.372654862682545, 63.425490453956876, 63.41984259478507, 63.46419261769567, 63.499389215303964, 63.526334872047755, 63.561312909695914, 63.581412319399426, 63.599148001865174, 63.61479652236431, 63.62919413199603, 63.662393355351995, 63.68584688261191, 63.67953584461591, 63.65582656507665, 63.66725545337283, 63.72123948230408, 63.77336931417452, 63.88468603797365, 63.98443183447698, 64.07779427838692, 64.16454808461881, 64.20533483333978, 64.24644388777581, 64.29660899555229, 64.3146500967116, 64.31589540346562, 64.30122925342098, 64.27908169419317, 64.25780027223209, 64.25279085011029, 64.24782044078557, 64.23982131094347, 64.2216119453783, 64.20952046668239, 64.22073488793886, 64.22769905652783, 64.2289776584163, 64.20203444134226, 64.16949120485927, 64.11851811285906, 64.0515471619503, 64.00185535085902, 63.949054163663575, 63.85397254746699, 63.78998994851283, 63.77608673522294, 63.800489371647814, 63.87113344761522, 63.918309154661316, 63.9652350255038, 64.00061779511871, 63.98697686003063, 63.96362135517995, 63.948852740384716, 63.93402167733906, 63.913953255358834, 63.886852585372395, 63.85769274562395, 63.82485727605672, 63.791268037335726, 63.72454624621853, 63.65446573501802, 63.57332707905355, 63.45765140478653, 63.37839007016408, 63.31507141681866, 63.28216255033252, 63.28411979849036, 63.28411825199598, 63.281911757377586, 63.27160199006648, 63.272530148758015, 63.27349334813321, 63.2739001416658, 63.26523165212711, 63.25761529732172, 63.267866986175235, 63.26890683662759, 63.2621948179033, 63.20536625232707, 63.19376292370509, 63.196375816127244, 63.199682204477654, 63.20541083438315, 63.21082528383161, 63.216738988407705, 63.2235427150372, 63.21624040128228, 63.20910293709831, 63.20627910099506, 63.20232471164726, 63.202572576926755, 63.205218011807474, 63.2058788923062, 63.19574679836715, 63.191987803059995, 63.18768086129669, 63.22139152677946, 63.24947560345309, 63.24884200460643, 63.24865924537322, 63.251284223912904, 63.25134927323219, 63.25134927323217, 63.24777324287285, 63.24537079328389, 63.24055441265037, 63.234175740275205, 63.231329285259555, 63.22679308178034, 63.22049670474297, 63.223029988400334, 63.230978076412754, 63.2545587943207, 63.24645932106298, 63.23399082689028, 63.22361641200606, 63.225088275774546, 63.241237344907184, 63.257818113843676, 63.27611302345779, 63.279341319744795, 63.292652164317516, 63.289271956473996, 63.29144293848106, 63.2890074178028, 63.28600503913898, 63.282981819854996, 63.29172749781876, 63.29818567845636, 63.30593860058274, 63.30527397717783, 63.29812928920422, 63.25490152342043, 63.256251418121586, 63.24799465473185, 63.24234978529973, 63.4347072193689, 63.536155132997244, 63.58160499998136, 63.58609571040387, 63.58336263526626, 63.55667829991105, 63.537023822343926, 63.52374691073372, 63.50360051783, 63.4903464372155, 63.47068537314392, 63.45696680077126, 63.432970332662585, 63.39157837163676, 63.35556666910919, 63.302085773286315, 63.24839929231403, 63.15715445697783, 63.08756709797965, 63.02292217627379, 63.04080726135753, 63.040886823109446, 63.08228959328637, 63.09844753685407, 63.128021466024315, 63.14029389087122, 63.19063408737404, 63.182504293316356, 63.22596384718833, 63.297386745025854, 63.363041898950776, 63.39265475632453, 63.39804943204941, 63.39555232405646, 63.37674001867392, 63.36954580637592, 63.36761587021029, 63.38993149889931, 63.40561586545145, 63.399504792535005, 63.396261316691906, 63.368475729226915, 63.38537363161822, 63.37541710401371, 63.36796229291397, 63.34979143716001, 63.36227198352924, 63.33475516910368, 63.337356270775906, 63.34299520682351, 63.358211493919086, 63.36153868586742, 63.36927127211741, 63.36544063061825, 63.34511266619678, 63.33952820497085, 63.324422167955, 63.33379339762692, 63.3375729043728, 63.340540199496985, 63.35229830789558, 63.353622604286926, 63.34966689130663, 63.34383329534934, 63.34393647130087, 63.34366755744507, 63.33767003995775, 63.333885903213314, 63.3279204628963, 63.31904758965025, 63.29788691387338, 63.29193212435787, 63.27491516315767, 63.268978671055585, 63.26387015257767, 63.249169496560434, 63.24398858397378, 63.24398858397378], "in_lower_bb": [null, 64.25231710036772, 63.94317930315721, 63.683641892140315, 63.618100961883684, 63.54350126313085, 63.57600160833873, 63.60881241039895, 63.63076189723776, 63.65406653789083, 63.68389802474419, 63.71858127186287, 63.7491667564663, 63.77286025784716, 63.7926856516933, 63.8146280374134, 63.83465872936551, 63.851961676897325, 63.84907652137647, 63.83915927392506, 63.93043766242429, 63.926651084905956, 63.86761313911103, 63.82020504944787, 63.77321437895431, 63.727308244347675, 63.669441114840986, 63.62717639380457, 63.5860564352272, 63.52191646179723, 63.48015625620602, 63.45088249294005, 63.44195147487873, 63.427945232165456, 63.41824357611985, 63.42956732913369, 63.460934730612124, 63.51042955710425, 63.53366081494847, 63.55394412499287, 63.55491355360425, 63.566499287368195, 63.55881648962721, 63.55660850823548, 63.5579888640312, 63.55779150460101, 63.55830867381185, 63.56229065061893, 63.558058762379254, 63.53350597017391, 63.48310971435512, 63.44054127888045, 63.40304727610287, 63.37825095525898, 63.34892550704683, 63.34691867531807, 63.34590779352212, 63.34237399503768, 63.33681732393453, 63.312030235431216, 63.3009582387677, 63.293916676119075, 63.28924674591317, 63.28846035618842, 63.28525970242176, 63.28380112633532, 63.27787342136697, 63.27598551828443, 63.28449704028489, 63.30057361740891, 63.33650688142215, 63.37444859386342, 63.42185869356822, 63.46252123493808, 63.529336488060416, 63.55847611270441, 63.58916473426811, 63.578470122544395, 63.5575184469823, 63.49616930944356, 63.18713764867813, 62.95746464656607, 62.80916119920959, 62.73626599207389, 62.71369817339689, 62.71603064975422, 62.73501638426504, 62.766423182922416, 62.824192532634584, 62.90889968818179, 63.00110710990983, 63.12582552936521, 63.269589930921995, 63.43458980885777, 63.61344238157955, 63.776368756682224, 63.92612715687756, 64.14170678335377, 64.24936749837299, 64.32338069125126, 64.2578621036989, 64.21852553514141, 64.1885228329745, 64.15165314869996, 64.0706114517963, 63.998533725968954, 63.96259317386481, 63.940935820846846, 63.924480062122754, 63.90973172182043, 63.900037542638, 63.893367751673885, 63.882511571147525, 63.877441352634456, 63.88818382274302, 63.86838153543749, 63.856845069129584, 63.839309036643066, 63.82308890142616, 63.82331079097221, 63.82858480642058, 63.856998893263444, 63.886517708553605, 63.91167937608125, 63.90425923438279, 63.89193081497418, 63.90683025807609, 63.93506428349924, 63.94347395829413, 63.95354502122338, 63.951016324248215, 63.94908786534062, 63.92876123296459, 63.85503067381214, 63.74480421221738, 63.66070838963603, 63.592677361899085, 63.5507667513267, 63.52146129958076, 63.49701606712485, 63.47229437821676, 63.429591078075745, 63.38085523566956, 63.32697806287093, 63.259490139524296, 63.16408492108742, 63.094543584336876, 63.04957499987885, 62.99134752088423, 62.95069305571834, 62.885781788634276, 62.85893841016618, 62.776125074932594, 62.700453066542444, 62.63704840479376, 62.598625793508305, 62.527476068379784, 62.50838338668473, 62.53051119632269, 62.56016132302637, 62.59470038830076, 62.61396577328572, 62.63809065342094, 62.65402487071702, 62.64032227236263, 62.640750310511365, 62.646009480362316, 62.65076231048563, 62.646914915676724, 62.64731118676409, 62.64888864517805, 62.64501707960511, 62.66574396890281, 62.66032026306406, 62.66684513731746, 62.66050954604311, 62.71815740521494, 62.72480738230432, 62.708610784696035, 62.70066512795225, 62.695667090304084, 62.709067680600576, 62.71933199813482, 62.746183477635704, 62.80628586800398, 62.829086644648, 62.86063311738809, 62.92344415538409, 63.009153434923334, 63.073724546627176, 63.08934051769591, 63.104210685825485, 63.08289396202635, 63.05114816552303, 63.03528572161307, 63.02303191538119, 63.06324516666022, 63.082136112224205, 63.095971004447705, 63.13392990328839, 63.17270459653437, 63.22787074657902, 63.28301830580681, 63.329799727767906, 63.342809149889696, 63.356779559214424, 63.38577868905652, 63.4304880546217, 63.45357953331763, 63.42686511206112, 63.39720094347217, 63.37492234158369, 63.35486555865773, 63.34040879514071, 63.34338188714095, 63.36835283804972, 63.38404464914098, 63.402845836336425, 63.45992745253303, 63.482910051487174, 63.45931326477706, 63.39191062835218, 63.26526655238479, 63.16309084533867, 63.0536649744962, 62.94628220488127, 62.88942313996939, 62.84477864482005, 62.808547259615274, 62.787878322660944, 62.77004674464118, 62.74764741462761, 62.73280725437604, 62.725642723943295, 62.73423196266427, 62.74995375378146, 62.75103426498198, 62.77417292094645, 62.82784859521347, 62.855109929835926, 62.88092858318132, 62.891837449667484, 62.87638020150964, 62.870381748004036, 62.87958824262242, 62.90239800993353, 62.907969851241994, 62.9120066518668, 62.9125998583342, 62.9102683478729, 62.910884702678274, 62.909633013824745, 62.90959316337242, 62.910305182096685, 62.94863374767293, 62.95423707629491, 62.96562418387276, 62.96631779552236, 62.966589165616845, 62.975674716168385, 62.97926101159229, 62.980457284962796, 63.00925959871773, 63.030397062901685, 63.04472089900494, 63.064175288352736, 63.06992742307324, 63.07578198819252, 63.08312110769381, 63.10225320163285, 63.11001219694, 63.10781913870333, 63.05910847322054, 63.015024396546906, 63.00115799539357, 62.99434075462679, 62.99471577608708, 62.98865072676782, 62.98865072676781, 62.98652675712714, 62.985929206716115, 62.98324558734964, 62.98262425972479, 62.98147071474046, 62.98000691821966, 62.968303295257016, 62.94577001159967, 62.90732192358725, 62.84274120567929, 62.82584067893702, 62.82130917310974, 62.81968358799394, 62.82221172422545, 62.82706265509281, 62.824981886156316, 62.8206869765422, 62.81945868025522, 62.81814783568248, 62.818528043526, 62.81855706151895, 62.8184925821972, 62.815994960861026, 62.815108180145, 62.813362502181256, 62.81290432154363, 62.81865139941724, 62.82931602282214, 62.85946071079578, 62.934688476579566, 62.9673385818784, 62.991595345268145, 63.00224021470026, 62.74688278063108, 62.560434867002776, 62.43248500001862, 62.353994289596145, 62.28322736473374, 62.27491170008896, 62.26656617765609, 62.266843089266274, 62.25948948216999, 62.2537435627845, 62.23231462685608, 62.15703319922873, 62.094029667337416, 62.06092162836325, 62.032933330890835, 62.02641422671369, 62.034100707685965, 62.07534554302217, 62.107932902020345, 62.135577823726216, 62.15469273864248, 62.19361317689055, 62.215210406713645, 62.23605246314594, 62.256978533975705, 62.25370610912876, 62.23236591262596, 62.23549570668365, 62.220036152811666, 62.18961325497414, 62.180958101049235, 62.24434524367548, 62.32795056795059, 62.40244767594354, 62.48725998132607, 62.559454193624084, 62.61288412978972, 62.64106850110068, 62.67288413454855, 62.733195207464995, 62.780438683308105, 62.861224270773064, 62.87432636838177, 62.930282895986295, 62.963737707086025, 63.013908562840015, 63.018428016470764, 63.07844483089631, 63.09384372922408, 63.0922047931765, 63.08798850608092, 63.08966131413258, 63.094928727882596, 63.114759369381744, 63.15208733380321, 63.169671795029146, 63.19426783204499, 63.17639660237309, 63.167117095627184, 63.159949800503, 63.139061692104406, 63.13273739571309, 63.13069310869336, 63.12852670465067, 63.127423528699104, 63.127192442554914, 63.122189960042256, 63.11947409678669, 63.1194395371037, 63.11831241034973, 63.125473086126625, 63.12542787564213, 63.12984483684234, 63.12078132894441, 63.11688984742234, 63.120590503439566, 63.11678141602622, 63.11678141602622], "out_sma_10": [63.38, 63.375, 63.44333333333333, 63.4, 63.339999999999996, 63.303333333333335, 63.26857142857143, 63.230000000000004, 63.19888888888889, 63.161, 63.0985, 63.031000000000006, 62.948, 62.908500000000004, 62.874, 62.824, 62.782000000000004, 62.7555, 62.74000000000001, 62.739999999999995, 62.7375, 62.74799999999999, 62.7505, 62.74399999999999, 62.74499999999999, 62.770999999999994, 62.794999999999995, 62.809000000000005, 62.81849999999999, 62.8255, 62.8375, 62.85050000000001, 62.855999999999995, 62.846000000000004, 62.8365, 62.798500000000004, 62.77750000000001, 62.763999999999996, 62.758, 62.76800000000001, 62.77, 62.76099999999999, 62.766000000000005, 62.778999999999996, 62.785450000000004, 62.81002000000001, 62.810019999999994, 62.79502, 62.76702, 62.726519999999994, 62.70752, 62.69452, 62.66552, 62.648019999999995, 62.6495, 62.64593, 62.64593, 62.65893, 62.67393, 62.684430000000006, 62.68742999999999, 62.688430000000004, 62.70143, 62.70593, 62.706999999999994, 62.715999999999994, 62.73, 62.746, 62.7565, 62.7615, 62.7605, 62.7595, 62.7605, 62.7735, 62.768499999999996, 62.75449999999999, 62.745000000000005, 62.722], "out_sma_50": [63.38, 63.375, 63.44333333333333, 63.4, 63.339999999999996, 63.303333333333335, 63.26857142857143, 63.230000000000004, 63.19888888888889, 63.161, 63.12409090909091, 63.08833333333334, 63.0623076923077, 63.048928571428576, 63.029333333333334, 63.003750000000004, 62.98235294117647, 62.966388888888886, 62.957368421052635, 62.9505, 62.94, 62.93363636363636, 62.92673913043478, 62.921875, 62.915600000000005, 62.91423076923077, 62.912962962962965, 62.910178571428574, 62.90948275862069, 62.908833333333334, 62.90693548387097, 62.90765625, 62.90530303030303, 62.89955882352941, 62.893, 62.882083333333334, 62.87635135135135, 62.87171052631579, 62.87064102564102, 62.873625000000004, 62.873536585365855, 62.8727380952381, 62.87290697674418, 62.87215909090909, 62.8691, 62.866417391304346, 62.86223829787234, 62.85573333333334, 62.84949387755102, 62.844204, 62.830203999999995, 62.817004, 62.797204, 62.785104000000004, 62.77809, 62.76989, 62.76209, 62.75648999999999, 62.751490000000004, 62.74889, 62.74799000000001, 62.748490000000004, 62.74789, 62.744589999999995, 62.74469, 62.74829, 62.75169000000001, 62.75459, 62.75479, 62.75319, 62.75259000000001, 62.750789999999995, 62.74988999999999, 62.75049, 62.749390000000005, 62.74499, 62.74169, 62.73719], "out_sma_200": [63.38, 63.375, 63.44333333333333, 63.4, 63.339999999999996, 63.303333333333335, 63.26857142857143, 63.230000000000004, 63.19888888888889, 63.161, 63.12409090909091, 63.08833333333334, 63.0623076923077, 63.048928571428576, 63.029333333333334, 63.003750000000004, 62.98235294117647, 62.966388888888886, 62.957368421052635, 62.9505, 62.94, 62.93363636363636, 62.92673913043478, 62.921875, 62.915600000000005, 62.91423076923077, 62.912962962962965, 62.910178571428574, 62.90948275862069, 62.908833333333334, 62.90693548387097, 62.90765625, 62.90530303030303, 62.89955882352941, 62.893, 62.882083333333334, 62.87635135135135, 62.87171052631579, 62.87064102564102, 62.873625000000004, 62.873536585365855, 62.8727380952381, 62.87290697674418, 62.87215909090909, 62.8691, 62.866417391304346, 62.86223829787234, 62.85573333333334, 62.84949387755102, 62.844204, 62.840984313725485, 62.83846538461538, 62.833777358490565, 62.830651851851854, 62.82917272727273, 62.82704464285714, 62.82428947368421, 62.82180172413793, 62.8197372881356, 62.817575000000005, 62.81581147540984, 62.814266129032255, 62.81276984126984, 62.8111640625, 62.81037692307692, 62.8102196969697, 62.810216417910446, 62.8106544117647, 62.81057246376812, 62.80956428571429, 62.80802112676056, 62.80665972222222, 62.8056095890411, 62.80607432432433, 62.80479333333334, 62.80288815789474, 62.80174675324676, 62.79928846153847], "out_ema_10": [63.38, 63.378181818181815, 63.414876033057844, 63.38853493613823, 63.33607403865855, 63.29678784981154, 63.25373551348216, 63.2003290564854, 63.15481468257896, 63.093939285746416, 63.03231396106524, 62.97098414996247, 62.93080521360565, 62.920658811131894, 62.890539027289734, 62.84135011323705, 62.8047410017394, 62.784788092332235, 62.78664480281728, 62.79270938412322, 62.781307677918996, 62.78470628193372, 62.782941503400316, 62.7878612300548, 62.78370464277211, 62.80121288954081, 62.8155378187152, 62.819076397130615, 62.83197159765232, 62.84252221626099, 62.84388181330444, 62.8595396654309, 62.85416881717073, 62.827956304957866, 62.7992369767837, 62.74483025373212, 62.73122475305355, 62.72554752522563, 62.74453888427551, 62.789168178043596, 62.80386487294476, 62.810434896045706, 62.82308309676466, 62.8261588973529, 62.80949364328873, 62.79789479905442, 62.77464119922634, 62.73379734482155, 62.70037964576308, 62.679401528351605, 62.67951034137858, 62.68505391567338, 62.66777138555094, 62.66726749726895, 62.6821824977655, 62.6872402254445, 62.68410563900004, 62.68335915918185, 62.686384766603325, 62.68704208176635, 62.69121624871792, 62.696449658041935, 62.700731538397946, 62.70241671323468, 62.712886401737464, 62.7287252377852, 62.743502467278795, 62.7610474732281, 62.76903884173208, 62.76375905232624, 62.75216649735783, 62.74449986147458, 62.741863523024655, 62.75970651883836, 62.75066896995865, 62.734183702693436, 62.73069575674917, 62.708751073703866], "out_ema_50": [63.38, 63.37960784313726, 63.38746635909266, 63.38285983520668, 63.37176729264956, 63.36189406548684, 63.35005508252657, 63.334758804780435, 63.31967022420081, 63.30007531344784, 63.278699810959694, 63.25580962229461, 63.23597395083208, 63.22181810962299, 63.20351151708876, 63.18062871249704, 63.15942758651676, 63.1412147399867, 63.12763769135977, 63.115573468169195, 63.1004529400057, 63.088670471770186, 63.07636966895567, 63.06592379958486, 63.054122866267804, 63.04729451857103, 63.04073394921531, 63.032665951206866, 63.027071208022285, 63.02169586653122, 63.0149626952947, 63.011630824890986, 63.00450804744428, 62.99295871225039, 62.98029366471116, 62.96145861903622, 62.9500288692701, 62.94022381557323, 62.935901313001736, 62.93802283013893, 62.9353552681727, 62.931615845891415, 62.92959169507215, 62.9260782952654, 62.91856542094127, 62.91178638482592, 62.90230456581315, 62.888488700487144, 62.87521463380138, 62.86383366776995, 62.856624504327996, 62.850874523766116, 62.840644150285094, 62.833756144391565, 62.830444138729156, 62.825720839171154, 62.81961413959582, 62.81413907529795, 62.80966303312941, 62.804970365163555, 62.80124603711793, 62.79805991801527, 62.79499874475977, 62.79166546065155, 62.7904236778809, 62.790799219924786, 62.79155219169244, 62.79345210574372, 62.793904964342005, 62.79179104417173, 62.788191395380686, 62.78512506615007, 62.78296329885007, 62.785200032228495, 62.78225101135679, 62.77745685404868, 62.77500756565462, 62.76853668072699], "out_ema_200": [63.38, 63.379900497512445, 63.3818915373382, 63.38077818870797, 63.37798437588501, 63.375417367169746, 63.37227888590438, 63.3681766084327, 63.36401564715476, 63.358602556138294, 63.35259656055483, 63.34605331119608, 63.34012243247771, 63.33549434857247, 63.32971828540259, 63.322656411916, 63.315863810802405, 63.30968606144119, 63.304564807098494, 63.29974326672935, 63.29407417949822, 63.28915801850819, 63.28404201832403, 63.27932518232081, 63.27420751881513, 63.27028505594135, 63.2664016225489, 63.2621090690907, 63.2584064912888, 63.25474075505708, 63.250713483862484, 63.24752230491858, 63.24336785412338, 63.238060711296285, 63.23240836591025, 63.225120720478316, 63.21959713121983, 63.21442701051117, 63.21060186612798, 63.208406822683926, 63.20503959061742, 63.20140735588491, 63.19820927274178, 63.19464500137122, 63.190066444143646, 63.1856448874855, 63.18051409258515, 63.17424032051963, 63.1680289740468, 63.16222769072295, 63.15742940524312, 63.15297737136011, 63.14737560647095, 63.14257584919264, 63.13866265666336, 63.134397356597056, 63.129776487377185, 63.125301099443085, 63.12106924770733, 63.11678000146149, 63.1127324392579, 63.108824653792645, 63.104955751764855, 63.1010258437871, 63.09763255180912, 63.09467103388067, 63.091838486279876, 63.089332630695004, 63.08650345029009, 63.08305565476482, 63.07924415571244, 63.07557008451133, 63.07213157620773, 63.0698218092803, 63.066241492770054, 63.0621992888619, 63.05874456956974, 63.05427944947452], "out_macd": [0.0, -0.000797720797720558, 0.015338511862722726, 0.0030767168033776215, -0.020126418548571223, -0.036480710706946695, -0.05366449276029783, -0.07449321667376552, -0.09076081271226144, -0.11284213937817356, -0.13404155896681402, -0.15390957649105985, -0.1633342674118694, -0.1588854153707686, -0.1631618371007164, -0.17542214658030275, -0.18143324777850012, -0.1796877202525451, -0.16829521042163265, -0.15545725872595284, -0.15080692895040215, -0.13986086512112195, -0.13168533516802938, -0.1209872950604094, -0.11481661070189375, -0.0994997883617259, -0.08636552825633004, -0.07868067457540207, -0.06737566756526547, -0.05775065446541561, -0.05274244586050969, -0.04183581580412721, -0.04079118181916641, -0.049080529189133415, -0.058206593035244225, -0.07825457362082489, -0.07950863734319569, -0.07719192217020776, -0.06412678153985496, -0.04039623795151215, -0.030916225305929856, -0.02552970570832258, -0.017827678038315753, -0.014781044643982, -0.020641590621153227, -0.024104507376804918, -0.032581669993042794, -0.04842467010556106, -0.060285428938954055, -0.066099010031337, -0.06232219738255651, -0.05625976926875609, -0.06044151625345506, -0.05704611555767514, -0.047011016829550556, -0.04174806464278902, -0.04033979082532113, -0.037979008879155174, -0.03410114258082331, -0.03147203203278792, -0.027458090355175102, -0.02320263074615525, -0.01960416375052887, -0.01735916352603084, -0.01141383100226534, -0.003434851606129996, 0.0036533499333586406, 0.011558312963643402, 0.014827918608865787, 0.012035411138775487, 0.006519510287411379, 0.0029213599305037974, 0.001664446004944864, 0.009435645111636859, 0.005046292330710855, -0.002438770871783902, -0.003887879980617015, -0.013354983926511466], "out_signal": [0.0, -0.0001595441595441116, 0.002940067044909256, 0.0029673969966029293, -0.0016513661124319015, -0.008617235031334861, -0.017626686577127456, -0.028999992596455068, -0.041352156619616345, -0.05565015317132779, -0.07132843433042504, -0.08784466276255201, -0.10294258369241549, -0.11413115002808612, -0.12393728744261218, -0.1342342592701503, -0.14367405697182029, -0.15087678962796525, -0.15436047378669873, -0.15457983077454956, -0.1538252504097201, -0.15103237335200048, -0.14716296571520626, -0.14192783158424688, -0.13650558740777627, -0.1291044275985662, -0.12055664773011897, -0.1121814530991756, -0.10322029599239359, -0.094126367686998, -0.08584958332170034, -0.07704682981818572, -0.06979570021838186, -0.06565266601253217, -0.06416345141707458, -0.06698167585782465, -0.06948706815489886, -0.07102803895796064, -0.0696477874743395, -0.06379747756977402, -0.05722122711700519, -0.05088292283526867, -0.04427187387587809, -0.038373708029498875, -0.03482728454782975, -0.032682729113624784, -0.03266251728950839, -0.03581494785271893, -0.040709044069965956, -0.04578703726224016, -0.049094069286303436, -0.05052720928279397, -0.052510070676926195, -0.05341727965307599, -0.0521360270883709, -0.050058434599254534, -0.04811470584446786, -0.046087566451405326, -0.043690281677288924, -0.04124663174838873, -0.03848892346974601, -0.03543166492502786, -0.032266164690128066, -0.029284764457308623, -0.02571057776629997, -0.021255432534265976, -0.016273676040741054, -0.010707278239864162, -0.005600238870118172, -0.002073108868339441, -0.000354585037189277, 0.00030060395634933786, 0.0005733723660684431, 0.0023458269151821263, 0.0028859199982878723, 0.0018209818242735177, 0.0006792094632954111, -0.0021276292146659645], "out_upper_bb": [null, 63.389142135623736, 63.68025807525222, 63.65974346318371, 63.690142828000226, 63.66436888098296, 63.646006380393786, 63.64196393739536, 63.62707628296354, 63.630463050255884, 63.6323195619986, 63.63256479033291, 63.616137018975145, 63.590367943294524, 63.57270727280341, 63.56718588810086, 63.5557214706479, 63.53889427602568, 63.51927359712826, 63.50085777836833, 63.43746733852039, 63.365258673898296, 63.19840348758782, 63.11388783881087, 63.067506527865184, 63.01362618146764, 62.97097133877318, 62.94776275988335, 62.93377048067283, 62.94417376398456, 62.95106231711168, 62.96849833824884, 62.97137511005669, 62.96448839426187, 62.968522030243335, 62.99238011139498, 62.989871811467374, 62.98966184888433, 62.99232106605295, 63.0196796561226, 63.02664660099884, 63.029222004604826, 63.03635585893845, 63.038226896002534, 63.038458365499416, 63.03109209092559, 63.02522443991975, 63.03420979769792, 63.031163068394704, 63.02003659569305, 63.008635990234886, 62.98231488003056, 62.97263850415077, 62.97138730170925, 62.974973785893916, 62.96439889116962, 62.96439889116963, 62.96406535253076, 62.95275192977407, 62.900172994204794, 62.876202500608294, 62.857674447399184, 62.825043445413684, 62.79885174317245, 62.803156474485625, 62.81413198302667, 62.832903219506406, 62.8473126262909, 62.847939935586034, 62.84095934910644, 62.840759074741555, 62.840759074741555, 62.82927050180031, 62.84425395320329, 62.843005328656204, 62.84553551462836, 62.843949889372254, 62.852348281734336], "out_lower_bb": [null, 63.360857864376264, 63.20640859141444, 63.14025653681629, 62.989857171999766, 62.94229778568371, 62.89113647674907, 62.81803606260465, 62.77070149481423, 62.69153694974412, 62.61586225618322, 62.54410187633377, 62.50847836564025, 62.50748919956263, 62.485959393863254, 62.44031411189915, 62.40898441170504, 62.39388350175209, 62.39546324497701, 62.40014222163167, 62.39853266147959, 62.4137413261017, 62.50009651241219, 62.538612161189135, 62.551493472134815, 62.581373818532356, 62.606028661226816, 62.61673724011665, 62.62472951932718, 62.621326236015456, 62.623937682888325, 62.63000166175117, 62.63512488994332, 62.62551160573813, 62.61297796975667, 62.57711988860504, 62.58262818853262, 62.583338151115676, 62.58417893394703, 62.573820343877394, 62.580853399001164, 62.58227799539518, 62.58564414106155, 62.586773103997466, 62.58349163450058, 62.57742790907441, 62.56229556008025, 62.52481020230207, 62.49385693160529, 62.474483404306945, 62.46888400976511, 62.47320511996945, 62.45888149584923, 62.45563269829075, 62.45997621410607, 62.491551108830365, 62.49155110883037, 62.489884647469246, 62.48819807022595, 62.510777005795205, 62.5187474993917, 62.525275552600824, 62.54190655458632, 62.55509825682756, 62.553343525514386, 62.54779801697333, 62.54302678049359, 62.55761737370911, 62.58249006441397, 62.60497065089356, 62.607170925258444, 62.607170925258444, 62.6326594981997, 62.635176046796715, 62.63249467134381, 62.624964485371656, 62.63105011062774, 62.61565171826565], "overall_sma_10": [65.085, 64.8675, 64.69166666666666, 64.54125, 64.455, 64.37916666666666, 64.35214285714287, 64.334375, 64.31722222222223, 64.30550000000001, 64.224, 64.201, 64.21, 64.235, 64.256, 64.3, 64.327, 64.345, 64.34299999999999, 64.333, 64.309, 64.2655, 64.20949999999999, 64.15950000000001, 64.11049999999999, 64.043, 63.973, 63.915, 63.878, 63.833000000000006, 63.802499999999995, 63.7745, 63.7645, 63.75449999999999, 63.7445, 63.73549999999999, 63.72249999999999, 63.706500000000005, 63.698, 63.7, 63.685500000000005, 63.677, 63.660000000000004, 63.649, 63.64, 63.64000000000001, 63.645, 63.642999999999994, 63.630500000000005, 63.6155, 63.5995, 63.578500000000005, 63.55650000000001, 63.5345, 63.50750000000001, 63.49399999999999, 63.483000000000004, 63.491, 63.50899999999999, 63.544999999999995, 63.587, 63.62800000000001, 63.67299999999999, 63.71, 63.75599999999999, 63.782000000000004, 63.813, 63.83046, 63.83146000000001, 63.81546000000001, 63.80646, 63.790459999999996, 63.77046, 63.75246, 63.73246, 63.72246, 63.714459999999995, 63.69, 63.714999999999996, 63.766, 63.903999999999996, 64.084, 64.276, 64.465, 64.636, 64.8, 64.94500000000001, 65.107, 65.23400000000001, 65.328, 65.33720000000001, 65.2982, 65.2332, 65.1682, 65.1192, 65.0452, 64.9762, 64.8992, 64.8152, 64.7532, 64.68299999999999, 64.63199999999999, 64.59, 64.545, 64.478, 64.43100000000001, 64.402, 64.37899999999999, 64.35, 64.311, 64.261, 64.21, 64.17, 64.13899999999998, 64.127, 64.11749999999999, 64.09700000000001, 64.074, 64.06049999999999, 64.04549999999999, 64.044, 64.039, 64.03099999999999, 64.023, 64.01599999999999, 64.009, 64.0025, 64.0095, 64.009, 64.019, 64.02950000000001, 64.0395, 64.03150000000001, 64.0065, 63.966499999999996, 63.927499999999995, 63.88468, 63.83868, 63.80468, 63.76268, 63.71867999999999, 63.66368, 63.62067999999999, 63.58868, 63.56268, 63.522180000000006, 63.4855, 63.44349999999999, 63.3885, 63.3285, 63.2515, 63.192499999999995, 63.1195, 63.0545, 63.003499999999995, 62.9775, 62.926, 62.89300000000001, 62.90500000000001, 62.915, 62.935500000000005, 62.9385, 62.966499999999996, 62.981500000000004, 62.976, 62.982000000000006, 63.00999999999999, 63.00999999999999, 62.97099999999999, 62.944, 62.9415, 62.955499999999994, 62.9655, 63.00849999999999, 63.0635, 63.104, 63.12800000000001, 63.17900000000001, 63.237, 63.282999999999994, 63.31548, 63.33498000000001, 63.35298, 63.35248, 63.37197999999999, 63.38748, 63.41848, 63.42397999999999, 63.427980000000005, 63.45798, 63.4951, 63.54259999999999, 63.61460000000001, 63.6831, 63.7411, 63.80010000000001, 63.8501, 63.9046, 63.964600000000004, 63.99060000000001, 63.993500000000004, 63.9865, 63.947500000000005, 63.9045, 63.854499999999994, 63.8045, 63.7755, 63.7475, 63.69849999999999, 63.657000000000004, 63.6314, 63.61740000000001, 63.609399999999994, 63.60540000000001, 63.607400000000005, 63.6154, 63.610400000000006, 63.6044, 63.6154, 63.615899999999996, 63.604, 63.575, 63.527, 63.476, 63.411500000000004, 63.331500000000005, 63.266, 63.20399999999999, 63.141999999999996, 63.105999999999995, 63.080000000000005, 63.05949999999999, 63.0635, 63.0745, 63.114, 63.142999999999994, 63.1395, 63.1435, 63.143499999999996, 63.1275, 63.116, 63.1145, 63.097, 63.08, 63.04749999999999, 63.031000000000006, 63.041, 63.041999999999994, 63.043000000000006, 63.048, 63.052499999999995, 63.063, 63.081500000000005, 63.09250000000001, 63.106500000000004, 63.117, 63.121, 63.124, 63.129, 63.1385, 63.1435, 63.141, 63.14399999999999, 63.14699999999999, 63.14450000000001, 63.1495, 63.1515, 63.157000000000004, 63.160000000000004, 63.1595, 63.15849999999999, 63.1545, 63.1365, 63.11750000000001, 63.10549999999999, 63.09349999999999, 63.094500000000004, 63.08299999999999, 63.08, 63.0748, 63.07280000000001, 63.0693, 63.0803, 63.095299999999995, 63.1013, 63.095299999999995, 63.074299999999994, 63.0553, 63.0173, 62.9975, 62.982499999999995, 62.974000000000004, 62.967000000000006, 62.973, 62.9815, 63.0015, 63.0245, 63.05550000000001, 63.090500000000006, 63.1125, 63.125, 63.128, 63.13108999999999, 63.13208999999999, 63.12959000000001, 63.123090000000005, 63.11009, 63.10209, 63.09908999999999, 63.11108999999999, 63.11459, 63.11659000000001, 63.0505, 62.9645, 62.88449999999999, 62.81699999999999, 62.7565, 62.729499999999994, 62.70450000000001, 62.679500000000004, 62.6485, 62.6275, 62.652499999999996, 62.6495, 62.642500000000005, 62.6355, 62.632000000000005, 62.599000000000004, 62.577999999999996, 62.553, 62.547000000000004, 62.53099999999999, 62.543000000000006, 62.585, 62.654999999999994, 62.699, 62.753, 62.795, 62.845000000000006, 62.864999999999995, 62.899, 62.956, 63.001, 63.052, 63.071000000000005, 63.099000000000004, 63.111000000000004, 63.13399999999999, 63.13549999999999, 63.166, 63.1795, 63.1767, 63.17569999999999, 63.1777, 63.1887, 63.2067, 63.2207, 63.2297, 63.2452, 63.24720000000001, 63.25170000000001, 63.258500000000005, 63.270500000000006, 63.2735, 63.2755, 63.27349999999999, 63.2765, 63.279500000000006, 63.27349, 63.26298999999999, 63.25299, 63.24199, 63.220859999999995, 63.21286, 63.20486000000001, 63.19886, 63.194860000000006, 63.191359999999996, 63.18637, 63.19037000000001, 63.194370000000006, 63.195370000000004, 63.20250000000001, 63.204499999999996, 63.1999, 63.1909, 63.18589999999999, 63.178399999999996, 63.174400000000006, 63.170399999999994, 63.18639999999999, 63.2044, 63.24340000000001, 63.2504, 63.24300000000001, 63.24300000000001, 63.234, 63.214, 63.19499999999999, 63.161, 63.0985, 63.031000000000006, 62.948, 62.908500000000004, 62.874, 62.824, 62.782000000000004, 62.7555, 62.74000000000001, 62.739999999999995, 62.7375, 62.74799999999999, 62.7505, 62.74399999999999, 62.74499999999999, 62.770999999999994, 62.794999999999995, 62.809000000000005, 62.81849999999999, 62.8255, 62.8375, 62.85050000000001, 62.855999999999995, 62.846000000000004, 62.8365, 62.798500000000004, 62.77750000000001, 62.763999999999996, 62.758, 62.76800000000001, 62.77, 62.76099999999999, 62.766000000000005, 62.778999999999996, 62.785450000000004, 62.81002000000001, 62.810019999999994, 62.79502, 62.76702, 62.726519999999994, 62.70752, 62.69452000000001, 62.665519999999994, 62.64802000000001, 62.6495, 62.64593, 62.64593, 62.65893000000001, 62.67393, 62.684430000000006, 62.68742999999999, 62.68843, 62.70143, 62.70592999999999, 62.70700000000001, 62.715999999999994, 62.73, 62.745999999999995, 62.7565, 62.7615, 62.7605, 62.7595, 62.7605, 62.77349999999999, 62.768499999999996, 62.75449999999999, 62.745000000000005, 62.722], "overall_sma_50": [65.085, 64.8675, 64.69166666666666, 64.54125, 64.455, 64.37916666666666, 64.35214285714287, 64.334375, 64.31722222222223, 64.30550000000001, 64.30227272727274, 64.31208333333333, 64.32115384615385, 64.3225, 64.32233333333333, 64.3296875, 64.33735294117646, 64.34027777777777, 64.33078947368422, 64.31925, 64.30547619047618, 64.2909090909091, 64.27260869565217, 64.25458333333333, 64.2376, 64.21942307692308, 64.2024074074074, 64.18839285714286, 64.1746551724138, 64.15716666666667, 64.14322580645161, 64.12953125, 64.11863636363637, 64.1075, 64.0967142857143, 64.085, 64.0727027027027, 64.06157894736843, 64.0524358974359, 64.04287500000001, 64.03158536585366, 64.02178571428571, 64.01197674418604, 64.00329545454545, 63.99522222222222, 63.98826086956522, 63.981702127659574, 63.974375, 63.96632653061224, 63.9574, 63.924099999999996, 63.8993, 63.8801, 63.866499999999995, 63.8517, 63.8425, 63.830099999999995, 63.8201, 63.8117, 63.80530000000001, 63.7967, 63.7847, 63.77269999999999, 63.761500000000005, 63.7517, 63.738899999999994, 63.72729999999999, 63.717192, 63.70939200000001, 63.701792, 63.696192, 63.689691999999994, 63.684892, 63.680091999999995, 63.676092, 63.674792, 63.675591999999995, 63.672191999999995, 63.676792, 63.68839199999999, 63.716491999999995, 63.751592, 63.787192000000005, 63.822191999999994, 63.854392000000004, 63.887691999999994, 63.920092, 63.952292, 63.983992, 64.013992, 64.046832, 64.075832, 64.101832, 64.126032, 64.150232, 64.168732, 64.18633200000001, 64.203532, 64.220932, 64.24153199999999, 64.263532, 64.28653200000001, 64.308532, 64.32813200000001, 64.344332, 64.356132, 64.370132, 64.38113200000001, 64.389132, 64.39473199999999, 64.398332, 64.402932, 64.407932, 64.41393199999999, 64.418532, 64.42323200000001, 64.426932, 64.42984, 64.43494, 64.44073999999999, 64.44584, 64.45264, 64.46003999999999, 64.46804, 64.47524, 64.48054, 64.48454, 64.49374, 64.49374, 64.49134, 64.47094, 64.44373999999999, 64.41113999999999, 64.37634, 64.34134, 64.30604, 64.27247600000001, 64.240076, 64.207876, 64.178276, 64.147236, 64.116836, 64.088636, 64.060436, 64.030036, 64.001436, 63.974336, 63.948936, 63.922536, 63.893336000000005, 63.860936, 63.82893599999999, 63.794536, 63.762336, 63.735136000000004, 63.710736, 63.679136, 63.65173599999999, 63.63353599999999, 63.614136, 63.595836, 63.574636, 63.553836000000004, 63.530836, 63.504936, 63.483636, 63.461736, 63.438936000000005, 63.41563599999999, 63.393836, 63.375336, 63.357936, 63.340736, 63.327936, 63.31443599999999, 63.302636, 63.286836, 63.272836000000005, 63.26123600000001, 63.246635999999995, 63.232532, 63.217031999999996, 63.205032, 63.197132, 63.19553199999999, 63.194632, 63.193596, 63.189896, 63.185896, 63.185696, 63.187816000000005, 63.19281599999999, 63.203815999999996, 63.21601600000001, 63.231215999999996, 63.250216, 63.266515999999996, 63.282116, 63.301116, 63.318116, 63.33621600000001, 63.35161600000001, 63.369416, 63.386016, 63.401416, 63.415616, 63.436416, 63.453016000000005, 63.459816000000004, 63.466516, 63.475396, 63.487396, 63.497996, 63.510796, 63.527696000000006, 63.54229599999999, 63.55649600000001, 63.571895999999995, 63.588696, 63.600896000000006, 63.607896000000004, 63.611296, 63.610296000000005, 63.604296000000005, 63.597296, 63.587796, 63.584096, 63.576896, 63.56969599999999, 63.565496, 63.5608, 63.5562, 63.5524, 63.5487, 63.545700000000004, 63.538900000000005, 63.5283, 63.5208, 63.5128, 63.49940000000001, 63.48497999999999, 63.47058, 63.44888000000001, 63.42808, 63.406980000000004, 63.38508000000001, 63.36648, 63.348279999999995, 63.32848, 63.31088, 63.29678, 63.28588, 63.275679999999994, 63.26568, 63.257380000000005, 63.247580000000006, 63.23558, 63.22358, 63.214580000000005, 63.20718, 63.1992, 63.190599999999996, 63.182599999999994, 63.17400000000001, 63.16479999999999, 63.1544, 63.1438, 63.1341, 63.12350000000001, 63.1159, 63.1101, 63.1065, 63.1045, 63.10229999999999, 63.10360000000001, 63.1068, 63.1095, 63.109899999999996, 63.11110000000001, 63.109660000000005, 63.10866, 63.10846000000001, 63.10786, 63.10646, 63.10106, 63.09726, 63.09646, 63.09226, 63.085860000000004, 63.08366, 63.08196, 63.08036, 63.08186, 63.08505999999999, 63.08786, 63.091359999999995, 63.093160000000005, 63.09496, 63.09536, 63.09656, 63.09646, 63.093360000000004, 63.091778000000005, 63.092978, 63.092478, 63.092577999999996, 63.09097800000001, 63.090577999999994, 63.089377999999996, 63.09107800000001, 63.090678, 63.088478, 63.073078, 63.056478, 63.040478, 63.026078, 63.011978, 63.005078000000005, 62.998278, 62.99507799999999, 62.988678, 62.983078000000006, 62.976278, 62.962878, 62.947878, 62.934478, 62.919478, 62.908278, 62.897878, 62.890718, 62.883518, 62.875417999999996, 62.868818000000005, 62.860818, 62.858618, 62.855217999999994, 62.85521800000001, 62.856218, 62.863418, 62.864218, 62.866818, 62.871818000000005, 62.875617999999996, 62.876618, 62.876518, 62.874718, 62.872518, 62.871917999999994, 62.872417999999996, 62.874918, 62.877718, 62.881558, 62.884539999999994, 62.88574, 62.88834, 62.89144, 62.89464, 62.897439999999996, 62.90164, 62.90214, 62.90514, 62.90994, 62.92853999999999, 62.94754, 62.96654, 62.98274000000001, 62.998639999999995, 63.007439999999995, 63.015438, 63.018838, 63.026038, 63.032838, 63.042212, 63.060212, 63.07901199999999, 63.095411999999996, 63.111212, 63.125912, 63.137111999999995, 63.146311999999995, 63.155512, 63.165712000000006, 63.174111999999994, 63.184112000000006, 63.187992, 63.193792, 63.197792, 63.202591999999996, 63.202991999999995, 63.207392, 63.21299200000001, 63.215392, 63.222592000000006, 63.223792, 63.222392, 63.22259199999999, 63.222392, 63.218592, 63.214892, 63.206391999999994, 63.196791999999995, 63.186252, 63.177052, 63.169952, 63.159452, 63.146052, 63.134651999999996, 63.123752, 63.11385200000001, 63.104952, 63.093952, 63.084152, 63.073052000000004, 63.064052000000004, 63.053352, 63.045552, 63.038352, 63.029652000000006, 63.022853999999995, 63.017454, 63.010854, 63.005854, 63.00008, 62.990680000000005, 62.97968000000001, 62.96548000000001, 62.954879999999996, 62.94418, 62.93718, 62.93298, 62.92598, 62.918980000000005, 62.912780000000005, 62.90558, 62.89679, 62.889304, 62.879704000000004, 62.867504, 62.855704, 62.844204, 62.830203999999995, 62.817004, 62.797204, 62.785104000000004, 62.77809, 62.769890000000004, 62.76209, 62.75649000000001, 62.751490000000004, 62.74888999999999, 62.74799, 62.748490000000004, 62.74789, 62.744589999999995, 62.74469, 62.74829, 62.751689999999996, 62.75459, 62.75478999999999, 62.753190000000004, 62.75259, 62.750789999999995, 62.74988999999999, 62.75049, 62.749390000000005, 62.74499, 62.74169, 62.73718999999999], "overall_sma_200": [65.085, 64.8675, 64.69166666666666, 64.54125, 64.455, 64.37916666666666, 64.35214285714287, 64.334375, 64.31722222222223, 64.30550000000001, 64.30227272727274, 64.31208333333333, 64.32115384615385, 64.3225, 64.32233333333333, 64.3296875, 64.33735294117646, 64.34027777777777, 64.33078947368422, 64.31925, 64.30547619047618, 64.2909090909091, 64.27260869565217, 64.25458333333333, 64.2376, 64.21942307692308, 64.2024074074074, 64.18839285714286, 64.1746551724138, 64.15716666666667, 64.14322580645161, 64.12953125, 64.11863636363637, 64.1075, 64.0967142857143, 64.085, 64.0727027027027, 64.06157894736843, 64.0524358974359, 64.04287500000001, 64.03158536585366, 64.02178571428571, 64.01197674418604, 64.00329545454545, 63.99522222222222, 63.98826086956522, 63.981702127659574, 63.974375, 63.96632653061224, 63.9574, 63.94686274509804, 63.93653846153846, 63.92603773584906, 63.916481481481476, 63.90654545454546, 63.9, 63.89421052631579, 63.89103448275862, 63.88881355932204, 63.88866666666667, 63.887868852459015, 63.88677419354839, 63.88587301587302, 63.88421875, 63.883384615384614, 63.88212121212121, 63.88208955223881, 63.88212647058823, 63.880501449275364, 63.878208571428566, 63.876402816901404, 63.87339722222222, 63.87006301369863, 63.866413513513514, 63.863261333333334, 63.861113157894735, 63.86031948051948, 63.85749487179488, 63.859551898734175, 63.864182500000005, 63.87980987654321, 63.89908048780487, 63.91897108433734, 63.937673809523815, 63.954171764705876, 63.970286046511625, 63.98499540229885, 63.99948409090909, 64.01398426966293, 64.02682888888889, 64.03996263736263, 64.05115869565216, 64.06028602150538, 64.06858085106383, 64.07680631578947, 64.08225625, 64.08718144329896, 64.0912918367347, 64.09491515151515, 64.099466, 64.1036297029703, 64.10810392156863, 64.11171456310679, 64.11439038461539, 64.11501523809524, 64.11515660377358, 64.11660373831775, 64.11793148148148, 64.11831743119266, 64.11869636363636, 64.1178072072072, 64.11720178571429, 64.11687256637168, 64.11654912280702, 64.11605739130435, 64.11535862068965, 64.11492820512821, 64.11420847457627, 64.11345882352941, 64.11259666666666, 64.11170743801652, 64.11079180327869, 64.10989105691057, 64.10900483870968, 64.1080528, 64.10691746031746, 64.10607559055119, 64.106028125, 64.10536124031007, 64.10539692307692, 64.1054320610687, 64.1053909090909, 64.1039969924812, 64.10135522388059, 64.09756740740741, 64.093725, 64.08991532846716, 64.08665507246377, 64.08372949640288, 64.08091714285715, 64.07800283687943, 64.07428450704225, 64.0701986013986, 64.06575277777777, 64.06067862068966, 64.05457808219178, 64.04879863945578, 64.04319864864866, 64.03706979865771, 64.030756, 64.02326754966887, 64.01627236842106, 64.0080614379085, 64.00008701298701, 63.992473548387096, 63.98553461538461, 63.97728280254777, 63.97040126582278, 63.96587044025157, 63.96102125, 63.955704347826085, 63.94974320987654, 63.94416196319018, 63.93797804878049, 63.93086909090909, 63.92508072289156, 63.91936167664671, 63.91323452380952, 63.90700236686391, 63.90119647058824, 63.89639415204679, 63.89193837209302, 63.887591907514455, 63.88455977011494, 63.881305142857144, 63.87842840909091, 63.87465197740112, 63.87198539325843, 63.8695720670391, 63.86685222222222, 63.864299447513815, 63.86133626373626, 63.858378142076496, 63.85564239130435, 63.85377405405406, 63.85203333333333, 63.8502577540107, 63.84815531914894, 63.846207407407405, 63.84533263157895, 63.84496963350785, 63.84473541666667, 63.845747150259065, 63.84674845360825, 63.8479958974359, 63.84938367346939, 63.850249746192894, 63.85100606060606, 63.8521567839196, 63.852596000000005, 63.846196, 63.841596, 63.838145999999995, 63.835746, 63.833146000000006, 63.831246, 63.828945999999995, 63.826496000000006, 63.82354600000001, 63.820171, 63.816565999999995, 63.81241599999999, 63.808116, 63.804266000000005, 63.800716, 63.797016000000006, 63.793116, 63.789466000000004, 63.787166, 63.784316, 63.781316, 63.777891, 63.773990999999995, 63.770090999999994, 63.76576599999999, 63.761441000000005, 63.757766000000004, 63.753916, 63.75036599999999, 63.747966, 63.745191, 63.742141000000004, 63.738941, 63.736090999999995, 63.734241000000004, 63.731816, 63.728616, 63.725766, 63.722641, 63.71934099999999, 63.716716, 63.714015999999994, 63.710791, 63.707640999999995, 63.704615999999994, 63.70136600000001, 63.69841600000001, 63.695716000000004, 63.693265999999994, 63.690965999999996, 63.689366, 63.688241, 63.687041, 63.685541, 63.684566, 63.68251600000001, 63.680316000000005, 63.677366, 63.674265999999996, 63.670641, 63.667191, 63.66389100000001, 63.660591000000004, 63.657391, 63.653991, 63.650891, 63.647240999999994, 63.643693000000006, 63.640693, 63.637843000000004, 63.634793, 63.632093000000005, 63.628893, 63.625643, 63.622643, 63.61944299999999, 63.616243000000004, 63.61334300000001, 63.608943, 63.603283000000005, 63.593233, 63.581358, 63.569108, 63.557158, 63.545908, 63.534208, 63.522707999999994, 63.510758, 63.498108, 63.486758, 63.475497999999995, 63.465148, 63.455798, 63.447398, 63.439023, 63.432023, 63.425123000000006, 63.41857300000001, 63.41187299999999, 63.404723000000004, 63.397597999999995, 63.389948000000004, 63.3828525, 63.3767525, 63.3716025, 63.36662750000001, 63.360527499999996, 63.354727499999996, 63.3493275, 63.3447275, 63.3402775, 63.335277500000004, 63.3268775, 63.3180275, 63.30947749999999, 63.3016025, 63.2935025, 63.2875025, 63.2815275, 63.2764275, 63.27050249999999, 63.26470249999999, 63.257952499999995, 63.24935249999999, 63.2408025, 63.232927499999995, 63.224977499999994, 63.216977500000006, 63.20997750000001, 63.2031275, 63.19637750000001, 63.189277499999996, 63.1835275, 63.17827750000001, 63.1752275, 63.171502499999995, 63.1683935, 63.1647935, 63.1619935, 63.1582435, 63.1553935, 63.1538935, 63.1525435, 63.151443500000006, 63.15064350000001, 63.1503435, 63.1496685, 63.1493185, 63.14934349999999, 63.1501185, 63.151793500000004, 63.1531035, 63.155353500000004, 63.15760350000001, 63.1599035, 63.161803500000005, 63.1644035, 63.1661535, 63.16635350000001, 63.1667285, 63.167603500000006, 63.1691035, 63.1705535, 63.172203499999995, 63.174878500000005, 63.1763785, 63.1777285, 63.1796285, 63.181478, 63.182677999999996, 63.183178, 63.183428000000006, 63.18332149999999, 63.182421500000004, 63.1819465, 63.181121499999996, 63.18107150000001, 63.180246499999996, 63.1789465, 63.1780465, 63.177122499999996, 63.1764475, 63.17579750000001, 63.1750225, 63.1733425, 63.1712925, 63.169442499999995, 63.1679675, 63.166267500000004, 63.1636675, 63.1616875, 63.1595375, 63.1572375, 63.1533875, 63.1484375, 63.1434375, 63.138637499999994, 63.1334375, 63.1277875, 63.1221875, 63.116937500000006, 63.1117625, 63.1072625, 63.103587499999996, 63.0994125, 63.0944125, 63.08896250000001, 63.0838375, 63.0798625, 63.0763375, 63.0722425, 63.0682925, 63.06431750000001, 63.060517499999996, 63.0562925, 63.052192500000004, 63.0481925, 63.044067500000004, 63.040017500000005, 63.0368175, 63.0339175, 63.032067500000004, 63.0307675, 63.0290175, 63.0275425, 63.02554249999999, 63.02376749999999, 63.022067500000006, 63.0208175, 63.0199175, 63.018417500000005, 63.0171425, 63.0158925, 63.0142425, 63.011115, 63.008893500000006, 63.007293499999996, 63.00464349999999, 63.0019935, 62.999868500000005, 62.9979935, 62.99614350000001, 62.9943185, 62.99264350000001, 62.991215000000004, 62.98964, 62.987539999999996, 62.98549, 62.983540000000005, 62.98169, 62.97973999999999, 62.977415, 62.975315, 62.973315, 62.971239999999995, 62.96959, 62.96799, 62.96659, 62.964915, 62.96284, 62.96059, 62.95834, 62.95614, 62.95464, 62.95244, 62.94984, 62.94766500000001, 62.94483999999999], "overall_ema_10": [65.085, 65.00590909090909, 64.88483471074379, 64.74031930879036, 64.6257157981012, 64.51194928935553, 64.45341305492724, 64.40915613584956, 64.36749138387691, 64.3370384049902, 64.32484960408289, 64.34214967606782, 64.3581224622373, 64.35482746910324, 64.34849520199356, 64.36513243799472, 64.38238108563203, 64.38376634278984, 64.34308155319168, 64.29888490715682, 64.24999674221921, 64.20181551636117, 64.14148542247732, 64.0866698911178, 64.04000263818727, 63.99000215851686, 63.948183584241065, 63.92305929619723, 63.89886669688863, 63.853618206545235, 63.83023307808246, 63.80746342752201, 63.800651895245274, 63.78962427792794, 63.778783500122856, 63.75991377282779, 63.73629308685909, 63.72060343470289, 63.717766446575084, 63.70908163810689, 63.685612249360176, 63.6736827494765, 63.66028588593531, 63.654779361219795, 63.65209220463437, 63.65625725833721, 63.66057412045772, 63.6550151894654, 63.64137606410805, 63.61930768881568, 63.583069927212826, 63.551602667719585, 63.52040218267965, 63.500329058556076, 63.476632866091336, 63.48815416316564, 63.50303522440825, 63.54066518360675, 63.58054424113279, 63.63499074274501, 63.67226515315501, 63.69912603439955, 63.72292130087236, 63.733299246168286, 63.75088120141041, 63.759811892063055, 63.78166427532432, 63.80037986162898, 63.794856250423706, 63.78124602307394, 63.77556492796958, 63.754553122884204, 63.73190710054162, 63.70792399135223, 63.69375599292455, 63.69489126693827, 63.71400194567676, 63.7005470464628, 63.75862940165138, 63.844333146805674, 64.07809075647737, 64.32934698257239, 64.55128389483195, 64.72195955031705, 64.8343305411685, 64.92627044277422, 64.98513036226981, 65.03510666003893, 65.08145090366821, 65.09755073936489, 65.12017787766217, 65.11105462717813, 65.0726810586003, 65.03037541158206, 64.9975798822035, 64.92529263089376, 64.85887578891308, 64.79180746365616, 64.72966065208232, 64.69699507897644, 64.66481415552617, 64.64575703633959, 64.61561939336875, 64.57459768548351, 64.50285265175923, 64.43506126053028, 64.40505012225204, 64.37867737275167, 64.33891785043318, 64.30638733217259, 64.2543169081412, 64.21716837938826, 64.19222867404493, 64.1718234605822, 64.15149192229453, 64.13031157278643, 64.11843674137072, 64.10235733384877, 64.08829236405809, 64.07405738877479, 64.06150149990664, 64.05031940901452, 64.04117042555733, 64.03368489363781, 64.02574218570366, 64.01469815193936, 64.01202576067764, 64.02802107691807, 64.02656269929659, 64.0417331176063, 64.05414527804152, 64.06248250021578, 64.03657659108563, 63.98447175634279, 63.91274961882592, 63.85134059722121, 63.800515034090076, 63.77133048243733, 63.75472494017599, 63.742956769234894, 63.72969190210127, 63.697020647173765, 63.65938052950581, 63.617674978686566, 63.565370437107184, 63.49348490308769, 63.44103310252629, 63.400845265703325, 63.35160067193908, 63.3040369134047, 63.230575656422026, 63.181380082527106, 63.10476552206762, 63.04571724532805, 63.00467774617749, 62.987463610508854, 62.93337931768906, 62.92549216901832, 62.98449359283317, 63.02185839413622, 63.03697504974781, 63.02843413161184, 63.030537016773316, 63.01225755917817, 62.96730163932759, 62.967792250358926, 62.96819365938457, 62.953976630405556, 62.93688997033181, 62.93381906663511, 62.96039741815599, 62.991234251218536, 63.018282569178794, 63.08041301114628, 63.123065190937865, 63.16887151985825, 63.176349425338564, 63.21701316618609, 63.25755622687953, 63.279818731083246, 63.30254259815902, 63.3066257621301, 63.30905744174281, 63.317410634153205, 63.352426882488984, 63.38471290385462, 63.40931055769923, 63.41761772902664, 63.4289599601127, 63.47460360372857, 63.529402948505194, 63.57860241241334, 63.66249288288364, 63.73113054054116, 63.79637953317004, 63.85521961804821, 63.88517968749399, 63.906056107949624, 63.9376822701406, 63.93810367556958, 63.9139030072842, 63.880466096868886, 63.83856317016544, 63.797006230135366, 63.75936873374712, 63.73402896397491, 63.73329642507037, 63.73087889323939, 63.705264549014046, 63.67248917646603, 63.65003659892675, 63.639120853667336, 63.62655342572782, 63.616270984686395, 63.6151308056525, 63.63056156826113, 63.63955037403183, 63.643268487844225, 63.65358330823618, 63.63111361582959, 63.59454750386057, 63.54099341224955, 63.45899461002236, 63.386450135472835, 63.30982283811413, 63.23530959482065, 63.19707148667144, 63.168513034549356, 63.15241975554038, 63.15561616362394, 63.1582314066014, 63.14673478721933, 63.14369209863399, 63.148475353427806, 63.18693438007729, 63.18749176551778, 63.15158417178727, 63.138568867825946, 63.12791998276668, 63.10647998590001, 63.097119988463646, 63.09400726328843, 63.0687332154178, 63.05623626716002, 63.05237512767637, 63.04739783173521, 63.055143680510625, 63.061481193145056, 63.06666643075505, 63.06545435243595, 63.071735379265775, 63.092328946672, 63.10099641091345, 63.102633427111, 63.11579098581809, 63.11837444294206, 63.12048818058896, 63.12039942048187, 63.12396316221243, 63.12960622362835, 63.13331418296865, 63.13816614970162, 63.14395412248314, 63.14323519112256, 63.144465156373, 63.15092603703245, 63.15075766666291, 63.15516536363329, 63.15786257024541, 63.15643301201897, 63.15344519165188, 63.147364247715174, 63.11875256631241, 63.08807028152833, 63.077512048523175, 63.07432803970078, 63.08990475975518, 63.08446753070878, 63.094564343307184, 63.095189008160425, 63.099700097585796, 63.097027352570194, 63.09756783392106, 63.09801004593541, 63.096553673947156, 63.07899846050221, 63.055544194956354, 63.021808886782466, 62.974207271003834, 62.96071503991222, 62.96240321447364, 62.96923899366025, 62.98028644935838, 63.01296164038413, 63.04242316031428, 63.07107349480259, 63.090878313929394, 63.107082256851314, 63.107612755605615, 63.10986498185913, 63.10716225788474, 63.09313275645115, 63.08727225527821, 63.10231366340944, 63.1109839064259, 63.115350468893915, 63.10346856545865, 63.10283791719344, 63.09868556861281, 63.1243791015923, 63.12540108312096, 63.111691795280784, 62.98229328704791, 62.86005814394829, 62.76732029959405, 62.71144388148604, 62.66299953939767, 62.69336325950718, 62.71820630323314, 62.76762333900893, 62.77714636828003, 62.788574301320025, 62.76337897380729, 62.67549188766051, 62.60358427172224, 62.564750767772736, 62.53661426454133, 62.52995712553381, 62.54632855725493, 62.58154154684494, 62.613988538327675, 62.6259906222681, 62.652174145492076, 62.6608697554026, 62.71889343623849, 62.739094629649664, 62.77744106062245, 62.803360867782004, 62.860931619094366, 62.875307688349935, 62.91616083592267, 62.976858865754906, 63.02106634470855, 63.0554179183979, 63.07625102414373, 63.08238720157214, 63.08013498310447, 63.092837713449114, 63.10050358373109, 63.126775659416346, 63.146452812249734, 63.16018866456796, 63.16924527101015, 63.18029158537193, 63.19842038803158, 63.21507122657129, 63.214149185376506, 63.218849333489864, 63.23178581830989, 63.23782476043536, 63.24549298581075, 63.253585170208794, 63.26747877562537, 63.26611899823894, 63.27227918037731, 63.27186478394506, 63.26607118686414, 63.2667855165252, 63.260079058975165, 63.241882866434224, 63.230631436173454, 63.22142572050555, 63.20274831677726, 63.19861225918139, 63.20250093933022, 63.20386440490654, 63.20316178583262, 63.20895055204487, 63.20368681530944, 63.20301648525317, 63.206104397025314, 63.20317632483889, 63.20078062941363, 63.200638696792964, 63.19579529737606, 63.182014334216774, 63.17619354617736, 63.1732492650542, 63.16720394413525, 63.16589413611066, 63.204822474999624, 63.23485475227242, 63.29760843367743, 63.29258871846335, 63.25757258783365, 63.23255939004571, 63.20118495549194, 63.15733314540249, 63.11963620987476, 63.06515689898844, 63.00876473553599, 62.95171660180217, 62.91504085601996, 62.90776070037996, 62.8799860275836, 62.83271584075021, 62.797676596977446, 62.779008124799724, 62.78191573847249, 62.78884014965931, 62.77814194063034, 62.78211613324301, 62.78082229083518, 62.78612732886515, 62.782285996344214, 62.80005217882709, 62.81458814631307, 62.818299392437964, 62.83133586654015, 62.84200207262376, 62.84345624123762, 62.8591914701035, 62.85388393008467, 62.82772321552382, 62.79904626724675, 62.74467421865643, 62.731097087991614, 62.72544307199313, 62.744453422539834, 62.78909825480532, 62.803807663022525, 62.81038808792752, 62.82304479921342, 62.826127562992795, 62.80946800608501, 62.797873823160465, 62.77462403713129, 62.733783303107415, 62.70036815708789, 62.679392128526445, 62.67950265061254, 62.68504762322844, 62.6677662371869, 62.6672632849711, 62.682179051339986, 62.68723740564181, 62.68410333188875, 62.68335727154534, 62.686383222173454, 62.68704081814192, 62.69121521484338, 62.69644881214458, 62.70073084630011, 62.70241614697281, 62.712885938432294, 62.72872485871733, 62.743502157132355, 62.76104721947192, 62.769038634113386, 62.7637588824564, 62.752166358373415, 62.74449974776006, 62.7418634299855, 62.75970644271541, 62.75066890767624, 62.7341836517351, 62.730695715055994, 62.70875103959126], "overall_ema_50": [65.085, 65.06794117647058, 65.03939446366782, 65.00216330822987, 64.9671765118287, 64.92924802116875, 64.90025790269155, 64.8731889653311, 64.84600508433772, 64.8206715516186, 64.79907658881002, 64.78421084022924, 64.77032021904378, 64.75344491633618, 64.73644707647986, 64.72482170093163, 64.71443653618921, 64.70171353477004, 64.68046986673984, 64.65770634255396, 64.63309040755185, 64.60767509745178, 64.57874666225759, 64.54977620491415, 64.52154968707438, 64.491881071895, 64.4631798533893, 64.43756495717797, 64.41217025297492, 64.3822812234465, 64.3565054891937, 64.33095625432335, 64.3089579698401, 64.28664589259147, 64.2648166419016, 64.2416865775133, 64.21769886859121, 64.19543616786216, 64.1762033769656, 64.15635226414342, 64.13375021456918, 64.11360314733118, 64.09346184743583, 64.07528687302658, 64.05821679957457, 64.04318868978733, 64.02894599607018, 64.01330105504782, 63.99630885681065, 63.9776300781122, 63.95576223191172, 63.93435979144459, 63.9126201917801, 63.89290959602402, 63.87240333735641, 63.859367912362046, 63.848020151092946, 63.84260759614813, 63.83936808257369, 63.84096149110022, 63.84092378556687, 63.8401032449564, 63.839707039271836, 63.837365586751375, 63.837076740212105, 63.835622750399864, 63.837363034697916, 63.83921546470977, 63.83650113276037, 63.831932460887415, 63.828719423205555, 63.82210297523672, 63.814569525227434, 63.80615503404204, 63.79924699349137, 63.79535495453093, 63.79553711317678, 63.789437618542394, 63.798479280560336, 63.81540166171483, 63.866954537726016, 63.92942690879559, 63.992978794725175, 64.05168550865753, 64.10220764557292, 64.15074852221713, 64.19385642330666, 64.23566597533384, 64.2770124076737, 64.3120315289414, 64.34771656702213, 64.37604140753108, 64.39658880331417, 64.41397747769402, 64.43107640013739, 64.43770085503397, 64.4424968999346, 64.44435976660382, 64.4445809522272, 64.44871503253202, 64.45151052145233, 64.45576501080716, 64.45671540254021, 64.45409911224452, 64.44335012745063, 64.43106188715845, 64.42474573472086, 64.41828511767298, 64.40815628952895, 64.39842467033174, 64.38358448718148, 64.37050274258613, 64.35911047817099, 64.3481649692231, 64.33686438219475, 64.32502656328515, 64.31482944315633, 64.30365966107176, 64.29273183122581, 64.28164430843265, 64.27079551202353, 64.26017608017946, 64.24997309664302, 64.240170230108, 64.23035963284887, 64.21995337273715, 64.21132775027688, 64.20696195614838, 64.1996301147308, 64.19611520827077, 64.19273814127976, 64.18910135142565, 64.1785483572521, 64.16174253932064, 64.13932126326885, 64.11719101765047, 64.09580313460535, 64.07792850187573, 64.06232346258649, 64.04772254248506, 64.03290989376016, 64.01397225086761, 63.99342431946104, 63.971329248109626, 63.946179081517094, 63.91574068616348, 63.887868502392365, 63.86167758072992, 63.832984342269924, 63.8038477013966, 63.76840269349869, 63.73670062708698, 63.69839864171102, 63.66238300870275, 63.62934838091048, 63.60113864048262, 63.56540771340487, 63.53892113640861, 63.527590895765144, 63.514352037107685, 63.49829901604464, 63.47836572129779, 63.46117490869788, 63.44034452012149, 63.4138604212932, 63.39645413026209, 63.379730438879264, 63.3605253236291, 63.34089687956521, 63.32439111958226, 63.31480715410845, 63.307559814731654, 63.30098884160493, 63.30330300467924, 63.3037617103781, 63.30655536879464, 63.30276888374387, 63.30658186869509, 63.31181395227567, 63.314487914931526, 63.31802956532637, 63.31830291570573, 63.318369468030994, 63.31980595948076, 63.32726454930505, 63.33521495913622, 63.34246143132696, 63.346874708529825, 63.352095308195324, 63.36495431571708, 63.38107375431641, 63.397502234539296, 63.42269822534168, 63.44690613807337, 63.47212550520776, 63.49753234814079, 63.51802127566468, 63.536922402109205, 63.55821956281081, 63.57319134466137, 63.58228188016484, 63.58807474760936, 63.59050318887958, 63.591267769707834, 63.5912180532487, 63.59234675704287, 63.597744923433346, 63.602539240161455, 63.60204750525316, 63.59902603445892, 63.59706422918603, 63.5967872005905, 63.59573672213597, 63.59472743891495, 63.59532636287907, 63.59943121139362, 63.60259077173113, 63.60484211401618, 63.60857379581947, 63.60549247049322, 63.598610412826815, 63.5869002005591, 63.567413918184236, 63.547515333157406, 63.52467159460222, 63.500174669323705, 63.48154036856591, 63.464225059994696, 63.44915741058314, 63.43821006114851, 63.427692019534845, 63.414645273670736, 63.40348271391895, 63.394326529059384, 63.3929803906649, 63.38502037534471, 63.36952938023315, 63.358175286890685, 63.34726645211066, 63.33404031673377, 63.3230975592148, 63.31356432159854, 63.2995029756535, 63.28775776092199, 63.277845691866226, 63.26793017453814, 63.26095252063468, 63.25424850021764, 63.24780738256205, 63.24044238716747, 63.23493484257267, 63.23297661345217, 63.22933047174817, 63.22465084540511, 63.22270375342844, 63.21906831211752, 63.21557543713252, 63.21182738077439, 63.209010620744024, 63.206892557185434, 63.2046614765115, 63.20291004606007, 63.2016194560185, 63.19920300676287, 63.1972734770859, 63.19659608582763, 63.19476878834419, 63.19399354174246, 63.193052618536875, 63.191364280555035, 63.189349995043074, 63.18663038739433, 63.17891939181024, 63.16994216075886, 63.16445423288596, 63.16035798845906, 63.160343949695964, 63.15640889284515, 63.15576540685122, 63.15350009677863, 63.152186367493194, 63.14955160798366, 63.14760840767058, 63.14574141129135, 63.14355547359365, 63.13792584717822, 63.13055620611241, 63.120338315676634, 63.10620740133638, 63.09812083657809, 63.09309649004562, 63.08944564729873, 63.08711444544388, 63.0899727024853, 63.0933071063094, 63.097491141356095, 63.10072678287154, 63.103835536484425, 63.10407728015171, 63.104701700537916, 63.1043212416933, 63.10140668319552, 63.09981818581531, 63.102570413822555, 63.10443039759422, 63.105629205531706, 63.10344766805987, 63.10331246539086, 63.10239825106181, 63.10779439807899, 63.10866520599746, 63.10636460968384, 63.07866403675506, 63.04852034903918, 63.0211273941749, 62.9991223983249, 62.97739210819451, 62.971612025520216, 62.966058612754715, 62.966997490685905, 62.96123288320803, 62.956478652493985, 62.944459881807944, 62.91840263154097, 62.89336723422564, 62.873627342687385, 62.85544587826827, 62.84150682421854, 62.83282028209232, 62.82918027102988, 62.82646731922478, 62.8207235027846, 62.81873434581266, 62.81407809695726, 62.820584838253055, 62.82095406028235, 62.826014685369316, 62.829700383982285, 62.84108468264965, 62.84496371470261, 62.85496513765545, 62.870456700884645, 62.88416428124211, 62.89694215256595, 62.90765030344571, 62.91558558566353, 62.92164105289241, 62.930596305720165, 62.93861213686839, 62.95062734718728, 62.961779215925034, 62.971983952555426, 62.981317915200314, 62.99107015381991, 63.002400736023056, 63.01367913853196, 63.02137799584443, 63.0299514077721, 63.04014939178104, 63.048967062691595, 63.05802717788016, 63.06712415129663, 63.07743300810853, 63.08459249798662, 63.09303985100676, 63.09997946469277, 63.10547046607737, 63.111922604662574, 63.11654916918561, 63.118253123335194, 63.120674569478915, 63.12300105695033, 63.12283238805031, 63.125074255185595, 63.12879683341361, 63.131981271318956, 63.1346486724437, 63.13858401862238, 63.14020817475484, 63.14255295221543, 63.14559009134424, 63.14733165638956, 63.149004924766444, 63.15100473163835, 63.15190650686822, 63.150655271304764, 63.150629574390855, 63.1509970420618, 63.15056578551036, 63.15093575470603, 63.15991866628619, 63.16815714996124, 63.18430784996276, 63.18766832643481, 63.184230352849134, 63.181711515482505, 63.17693851487535, 63.168431122135146, 63.15986519577691, 63.146537148883695, 63.13118275088826, 63.114077544971074, 63.0997999941879, 63.090984308141316, 63.07780845292009, 63.059855180256555, 63.04339027122688, 63.02972790764936, 63.02052289166311, 63.01265924885279, 63.001574572427195, 62.993669687233975, 62.985094405381666, 62.978227958111795, 62.96986607740153, 62.966341917503435, 62.962955959954286, 62.95793807917176, 62.955273840772875, 62.952714082311196, 62.9486860790833, 62.94795329166827, 62.94332767238716, 62.93417756758767, 62.92381766297639, 62.907197362467514, 62.89789550511585, 62.890134897072095, 62.887776665814364, 62.891785424017726, 62.89093109366409, 62.88893379587334, 62.88858345093713, 62.886678217567045, 62.880710444329125, 62.87541591710053, 62.86736039093973, 62.85491488541268, 62.842957438925914, 62.83284146092882, 62.8268476781473, 62.82226541625918, 62.81315696856274, 62.807346891364205, 62.80507054268326, 62.80134228610745, 62.79619160822089, 62.79163507456517, 62.78804154222929, 62.78419677586736, 62.781287098382364, 62.77888368275953, 62.776574518729745, 62.773963753289365, 62.773416155121154, 62.774458658841894, 62.77585243692653, 62.77836802763529, 62.77941241870841, 62.77786683366102, 62.77481323234099, 62.772271536955074, 62.77061382962351, 62.77333485591278, 62.77085113607306, 62.766504032697654, 62.764484266709516, 62.758426060171885], "overall_ema_200": [65.085, 65.08067164179104, 65.07330177470855, 65.06351767744778, 65.05402993936373, 65.04354207927055, 65.0350491232579, 65.0268396792454, 65.01841341378028, 65.01026999672774, 65.00290412611353, 64.99710408505769, 64.99146125834069, 64.98497905676517, 64.97836234973268, 64.97300551043186, 64.96790097798976, 64.9621507195023, 64.95416912030328, 64.94566992507637, 64.93655878154328, 64.92709053496077, 64.91657222118006, 64.90586005977528, 64.89515498455364, 64.88390966132425, 64.87272648061456, 64.86215208777261, 64.85148390779479, 64.83952884403564, 64.8284390047915, 64.8172605072314, 64.80684000467188, 64.79622468124231, 64.78561548043393, 64.77456458013111, 64.76317587784125, 64.75209950094731, 64.74168060044038, 64.73101711187878, 64.71956420529293, 64.70862326792684, 64.69759219063404, 64.68696938276705, 64.67655177696837, 64.6665860876453, 64.6567693106538, 64.64655270059755, 64.63594023591499, 64.62483635297056, 64.61284793154798, 64.60087929541318, 64.5887312427225, 64.57700257364068, 64.56499259778356, 64.55479366646233, 64.54499472450749, 64.5366863192885, 64.52895809720603, 64.52250080270647, 64.51570974994323, 64.50878726486917, 64.50203316273118, 64.49484875315177, 64.48823334267266, 64.48138524971074, 64.47540131687781, 64.46952269680938, 64.46256227196551, 64.45517359264247, 64.44815693997937, 64.44031458236763, 64.43225175070228, 64.423970638755, 64.41607043339425, 64.40894535445501, 64.40288619669924, 64.3952952892694, 64.39156100778413, 64.38995343556738, 64.39731708297467, 64.40789104234806, 64.4192553105834, 64.4299094865975, 64.43896511359652, 64.44793063485427, 64.45591142455721, 64.46391230590491, 64.47213208395561, 64.47907604331924, 64.48646832149517, 64.49227460685343, 64.49633157593946, 64.49975116224853, 64.50323622531074, 64.5041990489395, 64.50475428228339, 64.50460747350445, 64.50406411555913, 64.50452118903615, 64.5046752070557, 64.50522570250789, 64.50497470049288, 64.5038306736223, 64.50060847786487, 64.49692083131896, 64.49466291259937, 64.49232795824516, 64.48902121239198, 64.48574736948261, 64.48111306729871, 64.47682338503704, 64.47287489364363, 64.46896569072182, 64.46489638036638, 64.46061880444235, 64.45668229892551, 64.45243670391133, 64.44818360237987, 64.4438235665353, 64.43945716288819, 64.43508445479975, 64.43075525624454, 64.42646913429186, 64.42212615783124, 64.41757763884786, 64.4134226374663, 64.41030400425768, 64.40642038232477, 64.40347092578423, 64.40055081706997, 64.39756026167625, 64.39280841827649, 64.38641231461204, 64.37848781396914, 64.37049291034756, 64.36254571720978, 64.35535620758581, 64.34863624532127, 64.34208265084047, 64.33539526127987, 64.32758038305818, 64.31924624989342, 64.31039802850145, 64.30064282423776, 64.28939264688216, 64.27860267029627, 64.26806931039282, 64.2567452376526, 64.24513583230282, 64.2317513961605, 64.21909715341263, 64.20457877377669, 64.19040386060479, 64.17676800129529, 64.16416334456598, 64.14949505258025, 64.13696276349985, 64.12813726336553, 64.11880256422756, 64.10871497652381, 64.0975834842201, 64.08706026547164, 64.07554722800425, 64.06250695707884, 64.051636241088, 64.04087369142545, 64.02942221190878, 64.01778616999924, 64.00686292452662, 63.99764040786466, 63.98900716997546, 63.98055933743839, 63.974384617662885, 63.96782357669112, 63.96192483463449, 63.954442995483895, 63.94892614975769, 63.943862207969055, 63.93825163873554, 63.932943662230706, 63.926894471561745, 63.92085572060093, 63.91522531542083, 63.91119322273008, 63.90740025533973, 63.90354552643088, 63.89908238686441, 63.894912412865764, 63.892773980896955, 63.89161205073878, 63.890700488044864, 63.892186055328004, 63.893656840847136, 63.895610504122295, 63.89784323542457, 63.899058725619355, 63.900063116409214, 63.901853533161365, 63.902233099995584, 63.9012656064633, 63.89956147107561, 63.89707827235844, 63.89422177213598, 63.891194689826165, 63.88849623520103, 63.88691915823386, 63.88525827108725, 63.8823203778426, 63.878764951197404, 63.87548370790191, 63.872643073992435, 63.869631700121865, 63.866650290170405, 63.86409655593986, 63.86246375438822, 63.86064819464307, 63.85865169519389, 63.85707307136112, 63.85381861293962, 63.84960151231336, 63.84413284054906, 63.83662903119036, 63.82890137913872, 63.82030534551545, 63.811148078395895, 63.80332570945664, 63.79573042876553, 63.78860873295692, 63.78245342218123, 63.77635935827893, 63.769579663171676, 63.7632156864237, 63.757313042777696, 63.75335967916797, 63.74775411022103, 63.74021426832829, 63.733644972126015, 63.72714104205511, 63.72000531029337, 63.71338834203175, 63.707085970469244, 63.69960252797702, 63.69264130879317, 63.68609761417832, 63.67951952846511, 63.67365366251023, 63.66784616338078, 63.66209645031232, 63.65610544085648, 63.650572053385275, 63.64593949564015, 63.640905271802936, 63.63562263228251, 63.631039322508556, 63.62605385661295, 63.62111799734317, 63.61613174861339, 63.61139411927396, 63.60685288425631, 63.60230708441297, 63.597906018896424, 63.593648247564126, 63.589134334653046, 63.58476483878586, 63.58073732795217, 63.57645138439047, 63.572456843252255, 63.568452297548255, 63.56428859309504, 63.56006681604932, 63.55568804176028, 63.550059305026345, 63.54408856567285, 63.53897325656168, 63.53420735351132, 63.530483897257476, 63.525802465443974, 63.52196363494205, 63.517745091310786, 63.513787428710685, 63.50952088713148, 63.50544605243366, 63.501411763354724, 63.49731811396811, 63.492369675023156, 63.486972961838845, 63.480833927392695, 63.47366145050322, 63.46795337636886, 63.462998616404995, 63.45839166499798, 63.45412906136616, 63.45120240403914, 63.448454121411885, 63.44598194109933, 63.443335354620736, 63.44071510233595, 63.43742440480027, 63.43426595301121, 63.43089017238424, 63.42690121544509, 63.42325941230634, 63.42073941815404, 63.4180454935953, 63.41522912052471, 63.41159499992247, 63.408494552162054, 63.40522594965298, 63.403581910352955, 63.40085970228974, 63.397368560973426, 63.38744449569011, 63.376723654936974, 63.36650749916646, 63.357487524050384, 63.34840804619914, 63.343249757182235, 63.33814279442421, 63.334678687017, 63.32955750605166, 63.324686287085974, 63.31797299069706, 63.30764490123739, 63.29741957883702, 63.288390528301335, 63.27965032403963, 63.27189260937257, 63.26540611574698, 63.26017819419726, 63.25520129674256, 63.249477900755075, 63.24470697636945, 63.23928700645533, 63.236707036241846, 63.23266020006034, 63.229847660756256, 63.22676459945521, 63.22570226513228, 63.222859456524, 63.22163697436954, 63.22191919353005, 63.22190009707702, 63.22178168815088, 63.221266447472765, 63.22015931864219, 63.21866519606864, 63.21798196028687, 63.21715626913974, 63.2174333211881, 63.21760811401211, 63.2176518143702, 63.21757567691378, 63.21769930201912, 63.218319209461725, 63.219032451158625, 63.21894257602272, 63.21915210262946, 63.219857056832154, 63.22030624034627, 63.22090020810401, 63.221587768222385, 63.22266649689679, 63.22303797453961, 63.22380376583773, 63.22426342985925, 63.224420012646725, 63.2248735448592, 63.224923559338215, 63.224277553772666, 63.22383698109831, 63.22340079223166, 63.222358993303985, 63.22193751078355, 63.221918232069285, 63.221799642695466, 63.221582730827855, 63.22171623599375, 63.221301149068445, 63.221089197336426, 63.22107835955199, 63.220769122143516, 63.22046296172418, 63.22025935016474, 63.21979905812331, 63.21880603266935, 63.218121395528364, 63.2175430731848, 63.21677150031729, 63.21620660976687, 63.217836394744324, 63.21935046046826, 63.22293901310042, 63.22340728162679, 63.22217934847628, 63.2211626385412, 63.21955903019751, 63.216976353280124, 63.214319872152956, 63.21039629133551, 63.20586498495406, 63.20078175127293, 63.196296360713, 63.19309938199944, 63.188740184168594, 63.18308107785846, 63.17767728603897, 63.172874526973914, 63.169114581431884, 63.16564080450221, 63.16130607012906, 63.15771098485414, 63.15390291535311, 63.15048099579736, 63.14664536399838, 63.143992176296905, 63.141365388473055, 63.13831697664745, 63.135846160959424, 63.13339993050212, 63.13058003069613, 63.12858420949517, 63.12561322233602, 63.12147776738741, 63.116985451294006, 63.110846292574664, 63.10645976230029, 63.10241538655601, 63.09970478569476, 63.09861319578736, 63.09633843762032, 63.09378780640022, 63.09166056454549, 63.08915647932614, 63.08562755913385, 63.082245195361374, 63.078143253118974, 63.07288809637152, 63.06768522974096, 63.06288239163408, 63.05907261659295, 63.05559925722387, 63.05096642879378, 63.047125966815734, 63.044162524359855, 63.04083752411747, 63.03714759850436, 63.03359389105656, 63.030274548856994, 63.026888732450466, 63.02373561073455, 63.02071336585162, 63.01772119305708, 63.014659290638605, 63.01212536734867, 63.01001466717605, 63.00802447148276, 63.00635258619438, 63.004349077874046, 63.00171873879073, 62.99871656228535, 62.995843760670574, 62.993198549121615, 62.991674185448765, 62.98887145723535, 62.98559910442704, 62.98290657602478, 62.97919606283051], "overall_macd": [0.0, -0.034700854700858486, -0.08622202741860008, -0.14554805131520254, -0.18877444552120437, -0.22926493163107864, -0.24321884602906607, -0.24978423370805558, -0.2544746743829478, -0.25365408318086224, -0.2445364794392617, -0.22264050523216383, -0.20215060515272398, -0.1909730412141073, -0.18163480119137887, -0.1626759544363523, -0.14437285849510317, -0.1339715969058517, -0.14264329683558685, -0.15259812388211458, -0.1642425254270421, -0.17508366594881863, -0.19075597073427275, -0.20325414718173818, -0.21152759998609838, -0.22078426414921637, -0.22591943676533788, -0.22337953568947455, -0.22043939056521822, -0.22679181942151416, -0.22320136545513947, -0.21944016801190003, -0.20880743305766458, -0.20049053321535837, -0.1924873719917315, -0.18841096508442945, -0.18665980907346835, -0.1815652018389713, -0.17111711694768417, -0.16377326562889039, -0.16333266114119738, -0.15793523413640287, -0.15350209065245934, -0.14588635612057033, -0.1374593691668622, -0.1264985176314255, -0.11607051693977155, -0.11056629398260753, -0.1089824578311891, -0.11128592001647064, -0.11979961922127558, -0.1259023793478775, -0.13164212156276278, -0.13224571308082744, -0.13440242195587615, -0.12099924603797518, -0.10672611110471308, -0.08315911238373275, -0.059758653415627805, -0.03117130062391027, -0.011609456691665798, 0.002253634214696376, 0.013887068580480388, 0.018854721504325767, 0.026520492638340443, 0.029831048454013853, 0.038466600179070554, 0.04516093158555634, 0.04074924329620444, 0.032839809527672514, 0.028661879258564227, 0.017882453785517782, 0.006840083927315277, -0.004282457516318061, -0.010554734060292503, -0.009764583386072445, -0.001057034186779049, -0.006986367045605846, 0.018761151279186095, 0.05547204282962781, 0.15539684911183116, 0.25823939706384635, 0.3430506309628356, 0.40080244520322594, 0.42951623191346755, 0.44711801657916794, 0.44863373941890927, 0.4455063571489717, 0.44037229574490766, 0.42175874569049654, 0.40651726065425464, 0.37781789476369454, 0.3374657659917375, 0.297218761785885, 0.26309682103443777, 0.213421832456703, 0.16887964103590036, 0.12647331281691265, 0.0886168070861828, 0.06592448143291563, 0.04500115527798698, 0.03128628543834111, 0.013802711798291512, -0.007232027797741125, -0.040381957363891274, -0.06988253514518306, -0.08103105010037837, -0.08963993161684414, -0.10334045210277054, -0.11289680915469091, -0.13026550132750003, -0.13999578150473724, -0.14363066447546657, -0.1448416905696206, -0.14573532422663504, -0.14676896513482518, -0.1435130545627743, -0.14211867386316612, -0.13980548472400756, -0.1375965133503172, -0.13469664673731074, -0.13128852734833174, -0.12712218278605292, -0.12240926687216813, -0.11811955478155767, -0.11540687944240346, -0.10917436310040785, -0.09506997721310029, -0.08931788026761467, -0.0766138968457426, -0.06578754063947656, -0.05735335796346419, -0.06445075492140973, -0.08283816558737556, -0.10906376464945566, -0.12956457571348068, -0.1444052159976792, -0.14894639894401962, -0.14761602776016503, -0.14409375942226887, -0.14128749494759063, -0.14705139035977055, -0.15467778829968637, -0.16367650134890965, -0.1768387238080038, -0.19789928301318582, -0.20935243586040286, -0.2147433398192149, -0.22369925215367914, -0.23135759655072263, -0.24987786527717049, -0.25675411154117, -0.27516992714355837, -0.28486699147997285, -0.2860271758862325, -0.2764970961374331, -0.2834294029309703, -0.2696763167671534, -0.2271099237126748, -0.19595836307213688, -0.17609935273470967, -0.16770725799472785, -0.15523245718141254, -0.152464650764351, -0.16172104572803647, -0.15077695579099526, -0.14048427044669154, -0.13720100676729885, -0.13545826734022626, -0.1277628644575941, -0.1075141828320767, -0.08643599428977211, -0.06813899763367459, -0.03547737349989433, -0.013073224979109455, 0.009415190243487359, 0.013764630201436034, 0.03217214435422733, 0.04941823499411413, 0.05758063381460943, 0.06529783364474184, 0.06423412600573641, 0.062269863599034636, 0.0628133062878149, 0.07488793168457875, 0.08509012615002831, 0.09131588960699588, 0.08996780240539692, 0.08988063662174994, 0.10474247953630567, 0.12285084672535618, 0.13755283416150377, 0.16664923076633187, 0.18754641635967317, 0.2057701781053396, 0.22009625721542392, 0.2208349658376676, 0.21730164677148167, 0.21843877118662647, 0.20567225873482187, 0.1825569312157711, 0.1563833050260257, 0.1277129904326202, 0.10060419135877652, 0.07662317565866772, 0.059354594404638306, 0.05392360231780913, 0.04825631675328168, 0.03289583584940914, 0.015301204533272994, 0.003256394191197387, -0.0029468776630352522, -0.009368849883152564, -0.014293542079727217, -0.01479814659751355, -0.00784536499067201, -0.0039040647005208484, -0.002367102197403881, 0.0020549294183922484, -0.008065187457177103, -0.023879350964172374, -0.04636760612248736, -0.08021034043600395, -0.1082043876567198, -0.1364822948791442, -0.16226718179268573, -0.17064830764468297, -0.17407342553278227, -0.17158229652165602, -0.16049571628192183, -0.14998063813077067, -0.14601605395957762, -0.1384538748629467, -0.12776038554378744, -0.10276964165505831, -0.09558008856097899, -0.10481243199370027, -0.1036718186490333, -0.10159673048841, -0.10439719725159335, -0.10181183990363962, -0.09663172414779098, -0.10144352263939282, -0.10046765510273303, -0.09576613318537852, -0.09178897347023707, -0.08244175177352986, -0.07417892278866134, -0.06685985252656934, -0.06275676497049432, -0.05563603523316374, -0.04264246025110907, -0.035566098538666324, -0.03200979123075598, -0.023673541445575097, -0.020462251255523256, -0.017713095109414212, -0.016155060007939426, -0.013154832392736182, -0.00945773289485885, -0.006852224936189089, -0.003935063715736931, -0.0008069737143472366, -0.0007401570612444175, 0.00011834780442399051, 0.003182779276897918, 0.003154253743630875, 0.005090260761804188, 0.006150206308667805, 0.005315118559813925, 0.003802555582112177, 0.0009787235559102214, -0.011615204368389698, -0.0245407581054522, -0.0280061833056493, -0.028008938852181586, -0.019714699592604745, -0.02096890302635046, -0.01533081280462767, -0.014089222883853836, -0.011200920548382953, -0.011602382586993087, -0.010588116291472716, -0.009672800917002178, -0.00964316293510592, -0.01668953587880395, -0.026008608289068036, -0.03939524783227455, -0.05820933581818366, -0.06111827272089698, -0.05711680422334808, -0.05093768441218316, -0.043122844851730235, -0.026138308502638097, -0.011336881921408803, 0.0023831745957494377, 0.011509906344571164, 0.018529312628182026, 0.018233641623851327, 0.018591920562066377, 0.016666447700984577, 0.009782770129469043, 0.0067430481560109, 0.012987789650814818, 0.016136942791746378, 0.017223750035583407, 0.011098328360127141, 0.01016133612596093, 0.0077159851034593885, 0.018475713104592728, 0.017920221218247434, 0.010899021350383009, -0.04657797594038726, -0.09825849545948273, -0.13443829285525055, -0.1524772988735208, -0.16606937140779365, -0.14411365192430736, -0.12526955658055527, -0.096314558159321, -0.0860926698445752, -0.07550751324646399, -0.08151051006281307, -0.11480048751079153, -0.1395741110098001, -0.1486181281556327, -0.15241480109717287, -0.14647299441493544, -0.13057587528309256, -0.10706017368084986, -0.08582069038928353, -0.07458382239288142, -0.05775056316614524, -0.049488031713117664, -0.020114389899909213, -0.008837441016055436, 0.009671136497118482, 0.021668783990378415, 0.046776128505150893, 0.051555089267381504, 0.06747529967348953, 0.09114526167630288, 0.10625824886736979, 0.11609026733481898, 0.11927956650635707, 0.11563266908797232, 0.1082667788702878, 0.10764373919694492, 0.10473231222555057, 0.1100326778493752, 0.11213373151079509, 0.1114649418550897, 0.10871344065069621, 0.10691424807574634, 0.1082748322626017, 0.10890463659973904, 0.10177522818467111, 0.09742284007388946, 0.09689122158169994, 0.09337623590739952, 0.09075479430038769, 0.08846443641112955, 0.08885273793480053, 0.08256035037716458, 0.07988044160264707, 0.07447731715989647, 0.0670021932556395, 0.06277521933343166, 0.055549240114224574, 0.04367875223462647, 0.035476190480132175, 0.02864539491202578, 0.018077160265654868, 0.014481225311762103, 0.0146897523386329, 0.013888002831606627, 0.01230386287218721, 0.013714535406855077, 0.010276007786934827, 0.00906034075951112, 0.009600084931655317, 0.007520396349356417, 0.005805308185450997, 0.005193141581983696, 0.002580268697990107, -0.0038039510110934316, -0.006369320287312519, -0.00750891934660558, -0.009911637477429736, -0.01008571421835569, 0.007442695334688665, 0.02029324190377224, 0.04688220868120396, 0.04245040534522104, 0.02493317589002686, 0.012520153657149535, -0.0021341532621406145, -0.021568334999344074, -0.03734647356837684, -0.059653032577529075, -0.08163505991998932, -0.10271345672767751, -0.11366988207013407, -0.11098708275645208, -0.11719301397499748, -0.1314889086450819, -0.1395955052254081, -0.13996853097665962, -0.13068849666807125, -0.11993418492581043, -0.11732115794910669, -0.10835287575425667, -0.10208595522262698, -0.09322057924801896, -0.08880217266678869, -0.07515467836335432, -0.06360573350040966, -0.057422306801512946, -0.04753589207387421, -0.03924840598157431, -0.03549896923140494, -0.025775063296293865, -0.025840093537489395, -0.0351692187288819, -0.045268456770820364, -0.0662263389202451, -0.06833036238295875, -0.0668069578322843, -0.05448170403523278, -0.03144075927645673, -0.02260308735118599, -0.017814562767554776, -0.01066897156650981, -0.008139873371199258, -0.014481578507393067, -0.018391671380392438, -0.02728428919963477, -0.04351315741472206, -0.055732206216681845, -0.061878387400923884, -0.05841025713330339, -0.05263425470558758, -0.05708172568437675, -0.05393280151466229, -0.04412629053823025, -0.03907530569300377, -0.03786356194597573, -0.03568497568323892, -0.031975998119193605, -0.02950342597505795, -0.025634562603151778, -0.021513549276413357, -0.018039666478806282, -0.01591010398519188, -0.010071727627114058, -0.0021918404220500065, 0.00480455941578839, 0.012624478839555309, 0.015815304840060662, 0.012949823161370944, 0.007366328134914113, 0.003705569032874223, 0.002390665815802606, 0.010108155707669653, 0.005669059119156827, -0.001862074209391551, -0.0033538501880556737, -0.012860468402820402], "overall_signal": [0.0, -0.006940170940171697, -0.022796542235857375, -0.047346844051726414, -0.07563236434562201, -0.10635887780271334, -0.1337308714479839, -0.15694154389999826, -0.17644816999658816, -0.191889352633443, -0.20241877799460675, -0.20646312344211817, -0.20560061978423935, -0.20267510407021294, -0.19846704349444613, -0.1913088256828274, -0.18192163224528257, -0.17233162517739642, -0.16639395950903452, -0.16363479238365053, -0.16375633899232886, -0.16602180438362682, -0.17096863765375603, -0.17742573955935248, -0.18424611164470167, -0.1915537421456046, -0.19842688106955128, -0.20341741199353594, -0.20682180770787242, -0.2108158100506008, -0.21329292113150852, -0.21452237050758682, -0.2133793830176024, -0.21080161305715361, -0.2071387648440692, -0.20339320489214127, -0.2000465257284067, -0.19635026095051963, -0.19130363214995255, -0.18579755884574012, -0.18130457930483157, -0.17663071027114585, -0.17200498634740857, -0.16678126030204093, -0.1609168820750052, -0.15403320918628927, -0.14644067073698575, -0.13926579538611011, -0.1332091278751259, -0.12882448630339485, -0.127019512886971, -0.1267960861791523, -0.1277652932558744, -0.12866137722086501, -0.12980958616786725, -0.12804751814188886, -0.12378323673445371, -0.11565841186430953, -0.1044784601745732, -0.08981702826444062, -0.07417551394988565, -0.058889684316969254, -0.04433433373747933, -0.031696522689118316, -0.020053119623626565, -0.010076286008098482, -0.0003677087706646749, 0.00873801930057953, 0.015140264099704513, 0.018680173185298115, 0.020676514399951336, 0.02011770227706463, 0.01746217860711476, 0.013113251382428196, 0.008379654293884056, 0.004750806757892756, 0.0035892385689583954, 0.0014741174460455473, 0.004931524212673657, 0.01503962793606449, 0.043111072171217825, 0.08613673714974354, 0.13751951591236194, 0.19017610177053476, 0.23804412779912132, 0.27985890555513065, 0.3136138723278864, 0.33999236929210347, 0.36006835458266434, 0.3724064328042308, 0.3792285983742356, 0.3789464576521274, 0.37065031932004944, 0.3559640078132166, 0.33739057045746085, 0.3125968228573093, 0.2838533864930275, 0.2523773717578045, 0.2196252588234802, 0.1888851033453673, 0.16010831373189122, 0.1343439080731812, 0.11023566881820326, 0.08674212949501439, 0.06131731212323326, 0.03507734266955, 0.01185566411556433, -0.008443455030917363, -0.027422854445288, -0.04451764538716858, -0.06166721657523488, -0.07733292956113536, -0.0905924765440016, -0.1014423193491254, -0.11030092032462732, -0.11759452928666689, -0.12277823434188836, -0.12664632224614392, -0.12927815474171664, -0.13094182646343674, -0.13169279051821156, -0.1316119378842356, -0.1307139868645991, -0.1290530428661129, -0.12686634524920187, -0.1245744520878422, -0.12149443429035534, -0.11620954287490433, -0.1108312103534464, -0.10398774765190565, -0.09634770624941984, -0.08854883659222872, -0.08372922025806492, -0.08355100932392705, -0.08865356038903277, -0.09683576345392236, -0.10634965396267373, -0.11486900295894292, -0.12141840791918734, -0.12595347821980366, -0.12902028156536105, -0.13262650332424297, -0.13703676031933165, -0.14236470852524727, -0.14925951158179857, -0.15898746586807602, -0.16906045986654142, -0.1781970358570761, -0.18729747911639671, -0.1961095026032619, -0.20686317513804364, -0.21684136241866894, -0.22850707536364684, -0.23977905858691206, -0.24902868204677617, -0.25452236486490754, -0.2603037724781201, -0.2621782813359268, -0.2551646098112764, -0.24332336046344852, -0.22987855891770076, -0.21744429873310617, -0.20500193042276746, -0.1944944744910842, -0.18793978873847467, -0.1805072221489788, -0.17250263180852135, -0.16544230680027688, -0.1594454989082668, -0.15310897201813226, -0.14399001418092117, -0.13247921020269138, -0.11961116768888802, -0.10278440885108929, -0.08484217207669334, -0.0659906996126572, -0.05003963364983856, -0.03359727804902538, -0.016994175440397483, -0.0020792135893960995, 0.011396195857431488, 0.021963781887092474, 0.03002499822948091, 0.03658265984114771, 0.04424371420983392, 0.052412996597872796, 0.06019357519969742, 0.06614842064083733, 0.07089486383701986, 0.07766438697687703, 0.08670167892657286, 0.09687190997355904, 0.1108273741321136, 0.12617118257762552, 0.14209098168316836, 0.15769203678961946, 0.17032062259922912, 0.17971682743367964, 0.187461216184269, 0.19110342469437958, 0.1893941259986579, 0.1827919618041315, 0.17177616752982924, 0.15754177229561872, 0.14135805296822854, 0.12495736125551049, 0.11075060946797022, 0.09825175092503252, 0.08518056790990786, 0.0712046952345809, 0.0576150350259042, 0.04550265248811631, 0.03452835201386254, 0.024763973195144593, 0.016851549236612966, 0.01191216639115597, 0.008748920172820607, 0.00652571569877571, 0.005631558442699018, 0.002892209262723794, -0.0024621027826554403, -0.011243203450621825, -0.02503663084769825, -0.04167018220950256, -0.06063260474343089, -0.08095952015328187, -0.09889727765156209, -0.11393250722780614, -0.1254624650865761, -0.13246911532564526, -0.13597141988667036, -0.1379803467012518, -0.1380750523335908, -0.13601211897563012, -0.12936362351151576, -0.12260691652140841, -0.11904801961586679, -0.1159727794225001, -0.11309756963568209, -0.11135749515886434, -0.1094483641078194, -0.10688503611581372, -0.10579673342052955, -0.10473091775697024, -0.1029379608426519, -0.10070816336816894, -0.09705488104924113, -0.09247968939712518, -0.08735572202301402, -0.08243593061251007, -0.07707595153664082, -0.07018925327953447, -0.06326462233136085, -0.057013656111239874, -0.050345633178106926, -0.044368956793590195, -0.039037784456754994, -0.03446123956699188, -0.030199958132140742, -0.026051513084684366, -0.02221165545498531, -0.018556337107135636, -0.015006464428577957, -0.01215320295511125, -0.009698892803204203, -0.007122558387183779, -0.005067195961020848, -0.0030357046164558405, -0.0011985224314311116, 0.00010420576681789587, 0.0008438757298767521, 0.000870845295083446, -0.0016263646376111828, -0.006209243331179386, -0.01056863132607337, -0.014056692831295015, -0.015188294183556963, -0.016344415952115665, -0.01614169532261807, -0.015731200834865223, -0.014825144777568768, -0.014180592339453632, -0.013462097129857449, -0.012704237887286396, -0.012092022896850302, -0.013011525493241033, -0.015610942052406436, -0.02036780320838006, -0.02793610973034078, -0.03457254232845203, -0.039081394707431244, -0.04145265264838163, -0.04178669108905135, -0.038657014571768705, -0.03319298804169672, -0.02607775551420749, -0.01856022314245176, -0.011142315988325003, -0.005267124465889737, -0.0004953154602985142, 0.002937037171958104, 0.004306183763460291, 0.0047935566419704135, 0.006432403243739295, 0.008373311153340713, 0.010143398929789252, 0.010334384815856832, 0.010299775077877653, 0.009783017082994, 0.011521556287313746, 0.012801289273500485, 0.01242083568887699, 0.00062107336302414, -0.019154840401477236, -0.042211530892231904, -0.06426468448848968, -0.08462562187235048, -0.09652322788274187, -0.10227249362230455, -0.10108090652970783, -0.09808325919268131, -0.09356811000343786, -0.0911565900153129, -0.09588536951440862, -0.10462311781348693, -0.1134221198819161, -0.12122065612496745, -0.12627112378296107, -0.12713207408298738, -0.12311769400255988, -0.11565829327990461, -0.10744339910249998, -0.09750483191522905, -0.08790147187480678, -0.07434405547982727, -0.0612427325870729, -0.047059958770234625, -0.03331421021811202, -0.01729614247345944, -0.00352589612529125, 0.010674343034464906, 0.0267685267628325, 0.042666471183739965, 0.05735123041395577, 0.06973689763243604, 0.0789160519235433, 0.08478619731289219, 0.08935770568970275, 0.09243262699687231, 0.0959526371673729, 0.09918885603605734, 0.10164407319986382, 0.10305794669003031, 0.10382920696717353, 0.10471833202625917, 0.10555559294095515, 0.10479951998969836, 0.10332418400653659, 0.10203759152156926, 0.10030532039873531, 0.0983952151790658, 0.09640905942547856, 0.09489779512734296, 0.09243030617730728, 0.08992033326237525, 0.0868317300418795, 0.0828658226846315, 0.07884770201439154, 0.07418800963435815, 0.06808615815441181, 0.06156416461955588, 0.05498041067804987, 0.04759976059557087, 0.04097605353880912, 0.03571879329877388, 0.03135263520534043, 0.027542880738709787, 0.024777211672338848, 0.021876970895258047, 0.019313644868108663, 0.017370932880817994, 0.015400825574525679, 0.013481722096710743, 0.011824005993765334, 0.009975258534610289, 0.007219416625469546, 0.004501669242913133, 0.00209955152500939, -0.00030268627547843513, -0.0022592918640538862, -0.0003188944243053761, 0.0038035328413101475, 0.01241926800928891, 0.01842549547647534, 0.01972703155918564, 0.01828565597877842, 0.014201694130594614, 0.007047688304606876, -0.0018311440699898662, -0.013395521771497708, -0.027043429401196032, -0.042177434866492336, -0.05647592430722068, -0.06737815599706697, -0.07734112759265308, -0.08817068380313885, -0.0984556480875927, -0.10675822466540609, -0.11154427906593913, -0.11322226023791339, -0.11404203978015207, -0.112904206974973, -0.1107405566245038, -0.10723656114920684, -0.10354968345272321, -0.09787068243484945, -0.0910176926479615, -0.0842986154786718, -0.07694607079771229, -0.0694065378344847, -0.06262502411386875, -0.05525503195035378, -0.0493720442677809, -0.0465314791600011, -0.04627887468216496, -0.05026836752978099, -0.05388076650041655, -0.056466004766790104, -0.05606914462047864, -0.05114346755167426, -0.04543539151157661, -0.03991122576277224, -0.03406277492351976, -0.02887819461305566, -0.025998871391923147, -0.024477431389617006, -0.02503880295162056, -0.028733673844240862, -0.03413338031872906, -0.039682381735168026, -0.0434279568147951, -0.0452692163929536, -0.047631718251238235, -0.048891934903923046, -0.04793880603078449, -0.04616610596322834, -0.044505597159777824, -0.04274147286447005, -0.04058837791541476, -0.038371387527343405, -0.03582402254250508, -0.032961927889286737, -0.02997747560719065, -0.0271640012827909, -0.02374554655165553, -0.019434805325734425, -0.014586932377429864, -0.009144650134032829, -0.004152659139214131, -0.000732162679097116, 0.0008875354837051299, 0.0014511421935389486, 0.0016390469179916802, 0.003332868675927275, 0.003800106764573186, 0.0026676705697802386, 0.001463366418213056, -0.0014014005459936356], "overall_upper_bb": [null, 65.4826828996323, 65.44015403017612, 65.3988581078597, 65.29189903811631, 65.21483207020248, 65.128284105947, 65.05993758960103, 65.0036825472067, 64.95693346210919, 64.92064742980129, 64.90558539480381, 64.8931409358414, 64.87213974215285, 64.85198101497338, 64.84474696258661, 64.84004715298741, 64.82859387865822, 64.81250242599198, 64.79934072607493, 64.6025623375757, 64.53984891509407, 64.55188686088897, 64.57429495055213, 64.5932856210457, 64.6156917556523, 64.63055888515903, 64.63282360619546, 64.6349435647728, 64.64408353820276, 64.63134374379398, 64.58911750705997, 64.53204852512127, 64.48605476783453, 64.43675642388014, 64.34893267086629, 64.23456526938789, 64.11107044289574, 64.04233918505153, 63.97905587500712, 63.93308644639576, 63.885000712631786, 63.86568351037278, 63.84689149176453, 63.8265111359688, 63.817708495399, 63.80919132618817, 63.787209349381065, 63.77044123762074, 63.78199402982609, 63.80189028564487, 63.81495872111956, 63.81345272389713, 63.80524904474103, 63.798574492953165, 63.78708132468194, 63.78209220647788, 63.79162600496233, 63.802682676065466, 63.84846976456878, 63.8855417612323, 63.91258332388093, 63.940253254086834, 63.956039643811565, 63.97824029757823, 63.99219887366468, 64.01812657863302, 64.04547448171557, 64.05596295971512, 64.05988638259112, 64.05695311857785, 64.04401140613659, 64.02160130643178, 63.99993876506191, 63.95912351193959, 63.94598388729558, 63.93829526573188, 63.941989877455605, 63.988941553017696, 64.08529069055646, 64.52332235132185, 64.91699535343392, 65.2372988007904, 65.48119400792613, 65.65476182660308, 65.80642935024578, 65.92444361573499, 66.03057681707757, 66.12480746736543, 66.1851003118182, 66.24009289009015, 66.25637447063477, 66.23961006907803, 66.19861019114224, 66.14175761842046, 66.06883124331779, 65.99507284312244, 65.86449321664621, 65.799832501627, 65.75781930874874, 65.76233789630109, 65.71167446485858, 65.63467716702549, 65.56154685130004, 65.52658854820372, 65.47766627403105, 65.41560682613517, 65.33726417915315, 65.24071993787724, 65.15446827817955, 65.04396245736199, 64.94863224832613, 64.87748842885247, 64.80655864736555, 64.716816177257, 64.6801184645625, 64.64215493087042, 64.61369096335694, 64.58741109857385, 64.5331892090278, 64.47641519357943, 64.39200110673654, 64.3144822914464, 64.25032062391873, 64.23874076561721, 64.23456918502583, 64.19266974192392, 64.14843571650077, 64.12602604170587, 64.11095497877663, 64.12248367575181, 64.12941213465938, 64.13373876703541, 64.17446932618788, 64.23769578778263, 64.27579161036397, 64.29450263810091, 64.29741324867331, 64.29221870041924, 64.28466393287513, 64.27588562178325, 64.27358892192426, 64.27132476433044, 64.26820193712906, 64.26968986047571, 64.28559507891256, 64.2756364156631, 64.23260500012115, 64.20183247911578, 64.14048694428168, 64.08439821136572, 63.99724158983381, 63.964054925067416, 63.94272693345756, 63.92913159520624, 63.90105420649171, 63.88402393162022, 63.828116613315274, 63.7629888036773, 63.68333867697364, 63.592299611699225, 63.51703422671428, 63.447909346579074, 63.381975129282964, 63.33917772763737, 63.31874968948864, 63.28999051963769, 63.25223768951436, 63.22908508432328, 63.2116888132359, 63.22811135482195, 63.248982920394894, 63.26625603109718, 63.32967973693592, 63.372654862682545, 63.425490453956876, 63.41984259478507, 63.46419261769567, 63.499389215303964, 63.526334872047755, 63.561312909695914, 63.581412319399426, 63.599148001865174, 63.61479652236431, 63.62919413199603, 63.662393355351995, 63.68584688261191, 63.67953584461591, 63.65582656507665, 63.66725545337283, 63.72123948230408, 63.77336931417452, 63.88468603797365, 63.98443183447698, 64.07779427838692, 64.16454808461881, 64.20533483333978, 64.24644388777581, 64.29660899555229, 64.3146500967116, 64.31589540346562, 64.30122925342098, 64.27908169419317, 64.25780027223209, 64.25279085011029, 64.24782044078557, 64.23982131094347, 64.2216119453783, 64.20952046668239, 64.22073488793886, 64.22769905652783, 64.2289776584163, 64.20203444134226, 64.16949120485927, 64.11851811285906, 64.0515471619503, 64.00185535085902, 63.949054163663575, 63.85397254746699, 63.78998994851283, 63.77608673522294, 63.800489371647814, 63.87113344761522, 63.918309154661316, 63.9652350255038, 64.00061779511871, 63.98697686003063, 63.96362135517995, 63.948852740384716, 63.93402167733906, 63.913953255358834, 63.886852585372395, 63.85769274562395, 63.82485727605672, 63.791268037335726, 63.72454624621853, 63.65446573501802, 63.57332707905355, 63.45765140478653, 63.37839007016408, 63.31507141681866, 63.28216255033252, 63.28411979849036, 63.28411825199598, 63.281911757377586, 63.27160199006648, 63.272530148758015, 63.27349334813321, 63.2739001416658, 63.26523165212711, 63.25761529732172, 63.267866986175235, 63.26890683662759, 63.2621948179033, 63.20536625232707, 63.19376292370509, 63.196375816127244, 63.199682204477654, 63.20541083438315, 63.21082528383161, 63.216738988407705, 63.2235427150372, 63.21624040128228, 63.20910293709831, 63.20627910099506, 63.20232471164726, 63.202572576926755, 63.205218011807474, 63.2058788923062, 63.19574679836715, 63.191987803059995, 63.18768086129669, 63.22139152677946, 63.24947560345309, 63.24884200460643, 63.24865924537322, 63.251284223912904, 63.25134927323219, 63.25134927323217, 63.24777324287285, 63.24537079328389, 63.24055441265037, 63.234175740275205, 63.231329285259555, 63.22679308178034, 63.22049670474297, 63.223029988400334, 63.230978076412754, 63.2545587943207, 63.24645932106298, 63.23399082689028, 63.22361641200606, 63.225088275774546, 63.241237344907184, 63.257818113843676, 63.27611302345779, 63.279341319744795, 63.292652164317516, 63.289271956473996, 63.29144293848106, 63.2890074178028, 63.28600503913898, 63.282981819854996, 63.29172749781876, 63.29818567845636, 63.30593860058274, 63.30527397717783, 63.29812928920422, 63.25490152342043, 63.256251418121586, 63.24799465473185, 63.24234978529973, 63.4347072193689, 63.536155132997244, 63.58160499998136, 63.58609571040387, 63.58336263526626, 63.55667829991105, 63.537023822343926, 63.52374691073372, 63.50360051783, 63.4903464372155, 63.47068537314392, 63.45696680077126, 63.432970332662585, 63.39157837163676, 63.35556666910919, 63.302085773286315, 63.24839929231403, 63.15715445697783, 63.08756709797965, 63.02292217627379, 63.04080726135753, 63.040886823109446, 63.08228959328637, 63.09844753685407, 63.128021466024315, 63.14029389087122, 63.19063408737404, 63.182504293316356, 63.22596384718833, 63.297386745025854, 63.363041898950776, 63.39265475632453, 63.39804943204941, 63.39555232405646, 63.37674001867392, 63.36954580637592, 63.36761587021029, 63.38993149889931, 63.40561586545145, 63.399504792535005, 63.396261316691906, 63.368475729226915, 63.38537363161822, 63.37541710401371, 63.36796229291397, 63.34979143716001, 63.36227198352924, 63.33475516910368, 63.337356270775906, 63.34299520682351, 63.358211493919086, 63.36153868586742, 63.36927127211741, 63.36544063061825, 63.34511266619678, 63.33952820497085, 63.324422167955, 63.33379339762692, 63.3375729043728, 63.340540199496985, 63.35229830789558, 63.353622604286926, 63.34966689130663, 63.34383329534934, 63.34393647130087, 63.34366755744507, 63.33767003995775, 63.333885903213314, 63.3279204628963, 63.31904758965025, 63.29788691387338, 63.29193212435787, 63.27491516315767, 63.268978671055585, 63.26387015257767, 63.249169496560434, 63.24398858397378, 63.24398858397378, 63.29998880851813, 63.33553968971503, 63.435536552031955, 63.44001872572762, 63.44154517080139, 63.441662658626385, 63.445353774059974, 63.456275778429834, 63.46716814445376, 63.49161448668501, 63.51505419242154, 63.53951567438571, 63.546536929323324, 63.53782354337127, 63.53655637192325, 63.54885475773042, 63.54891929546847, 63.53799378370671, 63.52187494437154, 63.50085777836796, 63.437467338520015, 63.36525867389787, 63.198403487587235, 63.113887838810165, 63.0675065278644, 63.01362618146671, 62.97097133877209, 62.94776275988214, 62.93377048067154, 62.944173763983315, 62.951062317110456, 62.96849833824765, 62.9713751100555, 62.964488394260684, 62.968522030242205, 62.992380111394006, 62.98987181146641, 62.989661848883344, 62.992321066051986, 63.019679656121696, 63.026646600997935, 63.02922200460393, 63.03635585893756, 63.038226896001646, 63.03845836549854, 63.03109209092471, 63.02522443991888, 63.03420979769714, 63.03116306839396, 63.020036595692325, 63.00863599023414, 62.98231488002977, 62.97263850415, 62.97138730170848, 62.97497378589315, 62.964398891168784, 62.964398891168784, 62.96406535252991, 62.9527519297732, 62.90017299420377, 62.876202500607185, 62.85767444739798, 62.82504344541227, 62.79885174317079, 62.803156474484005, 62.81413198302516, 62.832903219505035, 62.847312626289515, 62.84793993558453, 62.84095934910474, 62.84075907473985, 62.84075907473984, 62.829270501798256, 62.84425395320138, 62.8430053286543, 62.84553551462653, 62.84394988937038, 62.85234828173266], "overall_lower_bb": [null, 64.25231710036772, 63.94317930315721, 63.683641892140315, 63.618100961883684, 63.54350126313085, 63.57600160833873, 63.60881241039895, 63.63076189723776, 63.65406653789083, 63.68389802474419, 63.71858127186287, 63.7491667564663, 63.77286025784716, 63.7926856516933, 63.8146280374134, 63.83465872936551, 63.851961676897325, 63.84907652137647, 63.83915927392506, 63.93043766242429, 63.926651084905956, 63.86761313911103, 63.82020504944787, 63.77321437895431, 63.727308244347675, 63.669441114840986, 63.62717639380457, 63.5860564352272, 63.52191646179723, 63.48015625620602, 63.45088249294005, 63.44195147487873, 63.427945232165456, 63.41824357611985, 63.42956732913369, 63.460934730612124, 63.51042955710425, 63.53366081494847, 63.55394412499287, 63.55491355360425, 63.566499287368195, 63.55881648962721, 63.55660850823548, 63.5579888640312, 63.55779150460101, 63.55830867381185, 63.56229065061893, 63.558058762379254, 63.53350597017391, 63.48310971435512, 63.44054127888045, 63.40304727610287, 63.37825095525898, 63.34892550704683, 63.34691867531807, 63.34590779352212, 63.34237399503768, 63.33681732393453, 63.312030235431216, 63.3009582387677, 63.293916676119075, 63.28924674591317, 63.28846035618842, 63.28525970242176, 63.28380112633532, 63.27787342136697, 63.27598551828443, 63.28449704028489, 63.30057361740891, 63.33650688142215, 63.37444859386342, 63.42185869356822, 63.46252123493808, 63.529336488060416, 63.55847611270441, 63.58916473426811, 63.578470122544395, 63.5575184469823, 63.49616930944356, 63.18713764867813, 62.95746464656607, 62.80916119920959, 62.73626599207389, 62.71369817339689, 62.71603064975422, 62.73501638426504, 62.766423182922416, 62.824192532634584, 62.90889968818179, 63.00110710990983, 63.12582552936521, 63.269589930921995, 63.43458980885777, 63.61344238157955, 63.776368756682224, 63.92612715687756, 64.14170678335377, 64.24936749837299, 64.32338069125126, 64.2578621036989, 64.21852553514141, 64.1885228329745, 64.15165314869996, 64.0706114517963, 63.998533725968954, 63.96259317386481, 63.940935820846846, 63.924480062122754, 63.90973172182043, 63.900037542638, 63.893367751673885, 63.882511571147525, 63.877441352634456, 63.88818382274302, 63.86838153543749, 63.856845069129584, 63.839309036643066, 63.82308890142616, 63.82331079097221, 63.82858480642058, 63.856998893263444, 63.886517708553605, 63.91167937608125, 63.90425923438279, 63.89193081497418, 63.90683025807609, 63.93506428349924, 63.94347395829413, 63.95354502122338, 63.951016324248215, 63.94908786534062, 63.92876123296459, 63.85503067381214, 63.74480421221738, 63.66070838963603, 63.592677361899085, 63.5507667513267, 63.52146129958076, 63.49701606712485, 63.47229437821676, 63.429591078075745, 63.38085523566956, 63.32697806287093, 63.259490139524296, 63.16408492108742, 63.094543584336876, 63.04957499987885, 62.99134752088423, 62.95069305571834, 62.885781788634276, 62.85893841016618, 62.776125074932594, 62.700453066542444, 62.63704840479376, 62.598625793508305, 62.527476068379784, 62.50838338668473, 62.53051119632269, 62.56016132302637, 62.59470038830076, 62.61396577328572, 62.63809065342094, 62.65402487071702, 62.64032227236263, 62.640750310511365, 62.646009480362316, 62.65076231048563, 62.646914915676724, 62.64731118676409, 62.64888864517805, 62.64501707960511, 62.66574396890281, 62.66032026306406, 62.66684513731746, 62.66050954604311, 62.71815740521494, 62.72480738230432, 62.708610784696035, 62.70066512795225, 62.695667090304084, 62.709067680600576, 62.71933199813482, 62.746183477635704, 62.80628586800398, 62.829086644648, 62.86063311738809, 62.92344415538409, 63.009153434923334, 63.073724546627176, 63.08934051769591, 63.104210685825485, 63.08289396202635, 63.05114816552303, 63.03528572161307, 63.02303191538119, 63.06324516666022, 63.082136112224205, 63.095971004447705, 63.13392990328839, 63.17270459653437, 63.22787074657902, 63.28301830580681, 63.329799727767906, 63.342809149889696, 63.356779559214424, 63.38577868905652, 63.4304880546217, 63.45357953331763, 63.42686511206112, 63.39720094347217, 63.37492234158369, 63.35486555865773, 63.34040879514071, 63.34338188714095, 63.36835283804972, 63.38404464914098, 63.402845836336425, 63.45992745253303, 63.482910051487174, 63.45931326477706, 63.39191062835218, 63.26526655238479, 63.16309084533867, 63.0536649744962, 62.94628220488127, 62.88942313996939, 62.84477864482005, 62.808547259615274, 62.787878322660944, 62.77004674464118, 62.74764741462761, 62.73280725437604, 62.725642723943295, 62.73423196266427, 62.74995375378146, 62.75103426498198, 62.77417292094645, 62.82784859521347, 62.855109929835926, 62.88092858318132, 62.891837449667484, 62.87638020150964, 62.870381748004036, 62.87958824262242, 62.90239800993353, 62.907969851241994, 62.9120066518668, 62.9125998583342, 62.9102683478729, 62.910884702678274, 62.909633013824745, 62.90959316337242, 62.910305182096685, 62.94863374767293, 62.95423707629491, 62.96562418387276, 62.96631779552236, 62.966589165616845, 62.975674716168385, 62.97926101159229, 62.980457284962796, 63.00925959871773, 63.030397062901685, 63.04472089900494, 63.064175288352736, 63.06992742307324, 63.07578198819252, 63.08312110769381, 63.10225320163285, 63.11001219694, 63.10781913870333, 63.05910847322054, 63.015024396546906, 63.00115799539357, 62.99434075462679, 62.99471577608708, 62.98865072676782, 62.98865072676781, 62.98652675712714, 62.985929206716115, 62.98324558734964, 62.98262425972479, 62.98147071474046, 62.98000691821966, 62.968303295257016, 62.94577001159967, 62.90732192358725, 62.84274120567929, 62.82584067893702, 62.82130917310974, 62.81968358799394, 62.82221172422545, 62.82706265509281, 62.824981886156316, 62.8206869765422, 62.81945868025522, 62.81814783568248, 62.818528043526, 62.81855706151895, 62.8184925821972, 62.815994960861026, 62.815108180145, 62.813362502181256, 62.81290432154363, 62.81865139941724, 62.82931602282214, 62.85946071079578, 62.934688476579566, 62.9673385818784, 62.991595345268145, 63.00224021470026, 62.74688278063108, 62.560434867002776, 62.43248500001862, 62.353994289596145, 62.28322736473374, 62.27491170008896, 62.26656617765609, 62.266843089266274, 62.25948948216999, 62.2537435627845, 62.23231462685608, 62.15703319922873, 62.094029667337416, 62.06092162836325, 62.032933330890835, 62.02641422671369, 62.034100707685965, 62.07534554302217, 62.107932902020345, 62.135577823726216, 62.15469273864248, 62.19361317689055, 62.215210406713645, 62.23605246314594, 62.256978533975705, 62.25370610912876, 62.23236591262596, 62.23549570668365, 62.220036152811666, 62.18961325497414, 62.180958101049235, 62.24434524367548, 62.32795056795059, 62.40244767594354, 62.48725998132607, 62.559454193624084, 62.61288412978972, 62.64106850110068, 62.67288413454855, 62.733195207464995, 62.780438683308105, 62.861224270773064, 62.87432636838177, 62.930282895986295, 62.963737707086025, 63.013908562840015, 63.018428016470764, 63.07844483089631, 63.09384372922408, 63.0922047931765, 63.08798850608092, 63.08966131413258, 63.094928727882596, 63.114759369381744, 63.15208733380321, 63.169671795029146, 63.19426783204499, 63.17639660237309, 63.167117095627184, 63.159949800503, 63.139061692104406, 63.13273739571309, 63.13069310869336, 63.12852670465067, 63.127423528699104, 63.127192442554914, 63.122189960042256, 63.11947409678669, 63.1194395371037, 63.11831241034973, 63.125473086126625, 63.12542787564213, 63.12984483684234, 63.12078132894441, 63.11688984742234, 63.120590503439566, 63.11678141602622, 63.11678141602622, 63.08078119148188, 63.06423031028499, 63.010363447968054, 63.014881274272376, 63.00135482919859, 62.99223734137361, 62.97454622594004, 62.93612422157016, 62.90223185554624, 62.83978551331499, 62.769845807578484, 62.69588432561429, 62.64486307067668, 62.62107645662872, 62.58044362807674, 62.51814524226959, 62.46708070453152, 62.4315062162933, 62.41312505562845, 62.40014222163204, 62.39853266148, 62.41374132610213, 62.50009651241276, 62.53861216118984, 62.5514934721356, 62.58137381853329, 62.60602866122791, 62.61673724011786, 62.62472951932847, 62.621326236016685, 62.62393768288955, 62.63000166175234, 62.635124889944514, 62.625511605739305, 62.6129779697578, 62.577119888605985, 62.58262818853361, 62.58333815111666, 62.584178933948024, 62.573820343878296, 62.58085339900205, 62.582277995396076, 62.58564414106244, 62.586773103998354, 62.58349163450147, 62.57742790907529, 62.56229556008112, 62.52481020230287, 62.49385693160604, 62.47448340430768, 62.468884009765844, 62.47320511997024, 62.45888149585001, 62.45563269829153, 62.45997621410685, 62.49155110883122, 62.49155110883122, 62.489884647470085, 62.4881980702268, 62.51077700579623, 62.51874749939284, 62.525275552602025, 62.54190655458773, 62.55509825682919, 62.55334352551598, 62.547798016974824, 62.543026780494976, 62.55761737371048, 62.582490064415474, 62.60497065089526, 62.607170925260164, 62.60717092526016, 62.632659498201726, 62.63517604679863, 62.63249467134571, 62.624964485373454, 62.631050110629616, 62.615651718267344]}, "alignment": "inconsistent"}
\ No newline at end of file