diff --git "a/8014_AMZN.json" "b/8014_AMZN.json"
new file mode 100644--- /dev/null
+++ "b/8014_AMZN.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240600.0, 1620240840.0, 1620241200.0, 1620241500.0, 1620241800.0, 1620242100.0, 1620242400.0, 1620242700.0, 1620243000.0, 1620243300.0, 1620243600.0, 1620243900.0, 1620244200.0, 1620244500.0, 1620244800.0, 1620245100.0, 1620245400.0, 1620245700.0, 1620246000.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250200.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252600.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332100.0, 1620332400.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334500.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335700.0, 1620336000.0, 1620336300.0, 1620336600.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337800.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339300.0, 1620339600.0, 1620339900.0, 1620340200.0, 1620340500.0, 1620340800.0, 1620341100.0, 1620341400.0, 1620341700.0, 1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343800.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0, 1620408600.0, 1620408900.0, 1620409200.0, 1620409500.0, 1620409800.0, 1620410100.0, 1620410400.0, 1620410700.0, 1620411000.0, 1620411300.0, 1620411600.0, 1620411900.0, 1620412200.0, 1620412500.0, 1620412800.0, 1620413100.0, 1620413400.0, 1620413700.0, 1620414000.0, 1620414300.0, 1620414600.0, 1620414900.0, 1620415200.0, 1620415500.0, 1620415800.0, 1620416100.0, 1620416400.0, 1620416700.0, 1620417000.0, 1620417300.0, 1620417600.0, 1620417900.0, 1620418200.0, 1620418500.0, 1620418800.0, 1620419100.0, 1620419400.0, 1620419700.0, 1620420000.0, 1620420300.0, 1620420600.0, 1620420900.0, 1620421200.0, 1620421500.0, 1620421800.0, 1620422100.0, 1620422400.0, 1620422700.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423900.0, 1620424200.0, 1620424500.0, 1620424800.0, 1620425100.0, 1620425400.0, 1620425700.0, 1620426000.0, 1620426300.0, 1620426600.0, 1620426900.0, 1620427200.0, 1620427500.0, 1620427800.0, 1620428100.0, 1620428400.0, 1620428700.0, 1620429000.0, 1620429300.0, 1620429600.0, 1620429900.0, 1620430200.0, 1620430500.0, 1620430800.0, 1620431100.0, 1620431400.0, 1620431700.0, 1620667800.0, 1620668100.0, 1620668400.0, 1620668700.0, 1620669000.0, 1620669300.0, 1620669600.0, 1620669900.0, 1620670200.0, 1620670500.0, 1620670800.0, 1620671100.0, 1620671400.0, 1620671700.0, 1620672000.0, 1620672300.0, 1620672600.0, 1620672900.0, 1620673200.0, 1620673500.0, 1620673800.0, 1620674100.0, 1620674400.0, 1620674700.0, 1620675000.0, 1620675300.0, 1620675600.0, 1620675900.0, 1620676200.0, 1620676500.0, 1620676800.0, 1620677100.0, 1620677400.0, 1620677700.0, 1620678000.0, 1620678300.0, 1620678600.0, 1620678900.0, 1620679200.0, 1620679500.0, 1620679800.0, 1620680100.0, 1620680400.0, 1620680700.0, 1620681000.0, 1620681300.0, 1620681600.0, 1620681900.0, 1620682200.0, 1620682500.0, 1620682800.0, 1620683100.0, 1620683400.0, 1620683700.0, 1620684000.0, 1620684300.0, 1620684600.0, 1620684900.0, 1620685200.0, 1620685500.0, 1620685800.0, 1620686100.0, 1620686400.0, 1620686700.0, 1620687000.0, 1620687300.0, 1620687600.0, 1620687900.0, 1620688200.0, 1620688500.0, 1620688800.0, 1620689100.0, 1620689400.0, 1620689700.0, 1620690000.0, 1620690300.0, 1620690600.0, 1620690900.0], "input_window": [[167.8095, 168.0215, 167.3095, 167.2685, 167.152, 167.0393, 166.55, 166.3005, 166.624, 166.2505, 166.733, 166.738, 166.7875, 166.301, 166.162, 166.1155, 165.723, 165.8115, 165.6534, 165.8435, 165.954, 165.475, 165.25, 165.054, 165.4705, 164.9987, 164.8633, 164.697, 164.4995, 164.107, 164.171, 164.3165, 164.634, 164.7515, 164.587, 164.7455, 164.6435, 164.2155, 164, 163.9835, 163.8045, 164.0755, 164.0933, 164.4575, 164.576, 164.6485, 164.6945, 164.407, 164.3435, 164.664, 164.6485, 164.2201, 164.037, 163.9138, 164.044, 163.9795, 164.2216, 164.5765, 164.5895, 164.3565, 164.1411, 164.39, 164.442, 164.5995, 164.809, 164.8474, 164.75, 164.75, 164.4645, 164.3, 164.389, 164.327, 164.4035, 164.8865, 165.239, 164.933, 165.134, 165.0005, 166.9428, 167.0711, 166.4295, 167.1868, 166.796, 166.4063, 166.1953, 165.357, 165.1148, 165.45, 165.5413, 165.1155, 165.6135, 165.9413, 165.7556, 165.8991, 165.491, 165.652, 165.77, 165.95, 165.7335, 165.5705, 165.65, 165.313, 165.325, 165.5705, 165.2636, 165.325, 165.255, 165.5375, 165.4334, 165.6, 165.465, 165.4105, 165.515, 165.3825, 165.171, 164.9715, 164.852, 164.8865, 165.074, 165.1517, 164.65, 164.557, 164.5209, 164.3, 164.5742, 164.4, 164.5968, 164.549, 164.4535, 164.557, 164.5505, 164.45, 164.157, 164.0285, 163.833, 164.085, 163.8575, 163.805, 163.9385, 163.7675, 163.8615, 163.8995, 164.2913, 164.3475, 164.1325, 163.8715, 163.9135, 164.0158, 163.82, 163.4785, 163.3225, 163.635, 163.8205, 164.1297, 163.75, 163.55, 163.5, 162.66, 163.978, 163.6375, 164.27, 163.4005, 163.2505, 163.529, 163.0731, 163.2463, 162.7795, 163.0033, 162.931, 163.339, 163.975, 163.9045, 163.8595, 164.404, 164.2, 163.809, 163.617, 163.251, 163.586, 164.094, 164.348, 164.725, 164.7925, 165.185, 165.226, 165.0638, 165.1365, 165.356, 165.271, 164.821, 164.9348, 164.8665, 165.55, 165.5045, 165.2935, 165.4337, 165.232, 165.4792, 165.1545, 165.19, 164.75, 164.5276, 164.4955, 164.499, 164.721, 164.8485, 164.725, 164.512, 164.55, 164.325, 164.354, 164.579, 164.662, 164.517, 164.5388, 164.8455, 164.3245, 164.2395, 164.163, 164.036, 164.2115, 164.339, 164.028, 163.8804, 164, 164.205, 164.146, 164.2895, 164.2048, 164.0425, 164.584, 164.6655, 164.8335, 165.1825, 165.9545, 165.3595, 165.2555, 165.03, 165.4295, 165.144, 165.4975, 165.3458, 165.673, 165.7445, 165.7265, 165.4898, 165.452, 165.5185, 165.2355, 165.1071, 165.0125, 164.9565, 165.3055, 165.5885, 165.7575, 165.9571, 165.92, 166.0675, 166.2815, 166.28, 166.1, 166.278, 165.9574, 165.878, 165.993, 165.7595, 165.7, 165.573, 165.6881, 165.556, 165.421, 165.4935, 165.3501, 165.4585, 165.6779, 165.6243, 165.639, 165.5725, 165.4728, 165.2748, 165.2765, 165.1205, 164.9385, 165.2605, 165.0675, 165.247, 165.1345, 164.911, 164.8, 164.8253, 165, 164.8575, 164.9975, 165.0935, 165.1405, 164.9403, 164.8705, 164.7695, 165.081, 165.148, 165.1092, 165.167, 165.085, 165.1791, 165.2495, 165.1585, 164.9825, 164.768, 164.7226, 164.645, 164.8105, 164.7925, 164.116, 162.8955, 162.725, 162.6075, 162.5, 161.7145, 161.652, 161.6205, 161.554, 161.854, 162.0855, 161.5805, 161.417, 161.337, 161.7249, 161.2585, 160.8105, 160.8525, 161.0275, 160.7555, 160.7465, 160.475, 160.731, 160.6105, 160.4775, 160.8135, 160.919, 161.251, 160.9958, 160.9621, 161.188, 161.1915, 160.991, 161.3793, 161.262, 161.407, 160.939, 160.8315, 160.8495, 160.7715, 160.8713, 161.027, 160.872, 160.997, 160.9725, 161.135, 161.0553, 161.1795, 161.1, 160.75, 160.9065, 160.8087, 160.874, 160.867, 160.6, 160.5359, 160.3974, 160.1775, 160.0293, 160.05, 159.9765, 159.9, 160.0345, 160.014, 160.0815, 159.9363, 159.9965, 160.023, 160.1546, 160.0717, 159.884, 160.0925, 160.06, 160.1424, 160.1672, 160.321, 160.1505, 159.503], [167.8095, 168.0582, 167.5575, 167.282, 167.18, 167.0785, 166.749, 166.5105, 166.6887, 166.2705, 166.733, 166.8175, 166.7875, 166.4745, 166.372, 166.2393, 165.781, 165.929, 165.6534, 165.905, 165.954, 165.579, 165.2845, 165.054, 165.48, 165.1515, 164.9645, 164.7155, 164.5215, 164.107, 164.35, 164.3685, 164.8995, 164.803, 164.6673, 164.9265, 164.6435, 164.2785, 164.048, 163.9835, 163.9655, 164.1785, 164.1065, 164.4575, 164.607, 164.8235, 164.6945, 164.5354, 164.3803, 164.6945, 164.6485, 164.2993, 164.1093, 164.238, 164.044, 164.258, 164.2313, 164.6305, 164.663, 164.3572, 164.1875, 164.507, 164.483, 164.75, 164.846, 164.95, 164.75, 164.75, 164.546, 164.432, 164.3905, 164.4145, 164.4183, 165.1395, 165.265, 164.982, 165.4425, 165.191, 167.0005, 167.107, 166.6455, 167.5277, 166.9065, 166.54, 166.345, 165.5995, 165.4535, 165.4738, 165.6782, 165.2975, 165.9, 165.9575, 166.0905, 165.987, 165.591, 165.6565, 165.786, 166.0723, 165.7765, 165.6465, 165.6592, 165.3405, 165.3555, 165.6015, 165.3091, 165.325, 165.2765, 165.628, 165.5025, 165.6065, 165.473, 165.4105, 165.6475, 165.4115, 165.2903, 165.0295, 164.9205, 165, 165.074, 165.217, 164.6945, 164.6385, 164.5209, 164.4, 164.6194, 164.44, 164.6575, 164.5566, 164.4535, 164.599, 164.5505, 164.45, 164.2325, 164.057, 163.8885, 164.1235, 163.872, 163.836, 163.9385, 163.7675, 163.9655, 163.956, 164.328, 164.49, 164.1675, 164.094, 163.9135, 164.0158, 163.892, 163.4785, 163.389, 163.6935, 163.9265, 164.1855, 163.75, 163.61, 163.501, 163.1793, 164.1734, 163.75, 164.3, 163.6046, 163.6, 163.5975, 163.489, 163.2695, 162.8785, 163.0423, 163.15, 163.4995, 164.1605, 164.171, 164.0152, 164.485, 164.25, 163.9925, 163.7418, 163.3738, 163.703, 164.11, 164.349, 164.864, 164.95, 165.2645, 165.3635, 165.1735, 165.2035, 165.4385, 165.279, 164.9646, 164.9348, 165.25, 165.6275, 165.565, 165.4065, 165.494, 165.3616, 165.4792, 165.215, 165.191, 164.992, 164.6275, 164.6135, 164.5475, 164.8078, 165.097, 164.725, 164.512, 164.55, 164.3555, 164.572, 164.579, 164.7088, 164.552, 164.6075, 164.9485, 164.425, 164.3075, 164.163, 164.1689, 164.2115, 164.3715, 164.1155, 163.9663, 164, 164.205, 164.146, 164.3005, 164.2048, 164.1805, 164.6753, 164.6763, 165.0995, 165.25, 166.3145, 165.6025, 165.2705, 165.137, 165.5, 165.3575, 165.6, 165.531, 165.8, 165.802, 165.976, 165.5403, 165.464, 165.6675, 165.4423, 165.1805, 165.0245, 165.0937, 165.3575, 165.697, 165.8862, 165.9571, 165.9995, 166.0765, 166.353, 166.283, 166.1415, 166.328, 166.0165, 165.927, 165.993, 165.7772, 165.7, 165.7173, 165.704, 165.565, 165.43, 165.5, 165.3805, 165.501, 165.7115, 165.72, 165.714, 165.5725, 165.532, 165.2748, 165.2765, 165.1379, 165.139, 165.268, 165.0675, 165.2525, 165.1815, 164.961, 164.8, 164.8545, 165.0155, 164.873, 165.0537, 165.1065, 165.1565, 164.9675, 164.9075, 164.7755, 165.2, 165.15, 165.299, 165.1985, 165.143, 165.22, 165.252, 165.174, 165.081, 164.804, 164.7765, 164.7315, 164.833, 164.816, 164.15, 163.244, 162.987, 162.875, 162.5, 161.922, 161.7995, 161.6205, 161.6435, 161.95, 162.2, 161.685, 161.5075, 161.6133, 161.75, 161.2585, 161.02, 161.155, 161.0476, 160.829, 160.8443, 160.5655, 160.8775, 160.695, 160.6555, 160.829, 161.0135, 161.271, 161.0155, 161.1669, 161.2215, 161.1966, 161.1135, 161.44, 161.2848, 161.526, 160.9955, 160.841, 160.9352, 160.7783, 160.886, 161.031, 160.9325, 161.007, 160.9725, 161.1615, 161.1415, 161.196, 161.249, 160.7565, 160.9215, 160.9463, 160.92, 160.878, 160.6995, 160.556, 160.4, 160.1775, 160.1, 160.2, 159.999, 159.9325, 160.0595, 160.13, 160.0925, 159.949, 160.084, 160.041, 160.1817, 160.192, 159.9488, 160.1275, 160.1458, 160.2, 160.223, 160.5016, 160.2015, 159.9095], [167.25, 167.6676, 167.2165, 167.1, 167.0084, 166.625, 166.527, 166.3005, 166.2505, 165.9705, 166.4655, 166.6485, 166.467, 166.1755, 166.162, 165.97, 165.5796, 165.7403, 165.5175, 165.675, 165.75, 165.2983, 165.0405, 164.8552, 165.3698, 164.976, 164.8, 164.5385, 164.253, 163.932, 164.1015, 164.193, 164.6133, 164.594, 164.5005, 164.6955, 164.5, 164.1493, 163.9, 163.8, 163.8045, 163.9542, 163.9905, 164.224, 164.477, 164.6344, 164.571, 164.407, 164.2425, 164.609, 164.543, 164.1755, 164, 163.9138, 163.9257, 163.9795, 164.1005, 164.4855, 164.4458, 164.1335, 164.1078, 164.39, 164.4265, 164.5995, 164.762, 164.8474, 164.4918, 164.6105, 164.4295, 164.3, 164.25, 164.3025, 164.3203, 164.8729, 165.0225, 164.8608, 165.134, 164.881, 166.678, 166.45, 166.3615, 167.1868, 166.6215, 166.2985, 165.7998, 165.3458, 164.8205, 165.3, 165.5, 165.1155, 165.6135, 165.8565, 165.7556, 165.762, 165.491, 165.6045, 165.6, 165.95, 165.6352, 165.5705, 165.51, 165.1895, 165.2724, 165.406, 165.2636, 165.2014, 165.1925, 165.5375, 165.4334, 165.5644, 165.4115, 165.3855, 165.515, 165.3825, 165.171, 164.9345, 164.85, 164.8865, 165.0596, 165.1263, 164.6165, 164.53, 164.4303, 164.294, 164.5265, 164.346, 164.525, 164.5202, 164.4005, 164.555, 164.46, 164.3535, 164.149, 163.95, 163.833, 164.037, 163.7845, 163.7645, 163.85, 163.6435, 163.8585, 163.8995, 164.25, 164.3458, 164.1278, 163.85, 163.7905, 163.8035, 163.8, 163.2948, 163.218, 163.635, 163.7901, 163.9698, 163.5285, 163.5, 162.8565, 162.565, 163.9185, 163.406, 163.8689, 163.2, 163.154, 163.2606, 163.0245, 163.0545, 162.65, 162.764, 162.8668, 163.2708, 163.923, 163.804, 163.8595, 164.277, 164.04, 163.596, 163.5, 163.15, 163.5715, 164.0495, 164.15, 164.678, 164.7765, 165.016, 165.172, 165.0515, 165.039, 165.356, 165.2291, 164.821, 164.8545, 164.8665, 165.55, 165.25, 165.266, 165.35, 165.179, 165.3505, 165.055, 165.05, 164.75, 164.5276, 164.4955, 164.499, 164.721, 164.8485, 164.55, 164.377, 164.4887, 164.325, 164.325, 164.4625, 164.65, 164.517, 164.5388, 164.8455, 164.3245, 164.2, 164.0835, 164.036, 164.1343, 164.2725, 164.028, 163.8804, 163.9796, 164.1315, 164.088, 164.1325, 164.1655, 164.0355, 164.58, 164.5825, 164.813, 164.8845, 165.55, 165.267, 164.75, 164.8041, 164.9205, 165.0495, 165.3585, 165.1502, 165.6198, 165.4511, 165.6293, 165.308, 165.325, 165.5185, 165.2355, 165.1071, 164.8835, 164.946, 165.244, 165.543, 165.7575, 165.7965, 165.92, 165.9115, 166.2815, 166.2135, 166.0605, 166.164, 165.942, 165.855, 165.887, 165.6425, 165.6995, 165.573, 165.6745, 165.5, 165.3705, 165.3795, 165.331, 165.411, 165.6395, 165.613, 165.639, 165.4167, 165.3435, 165.0685, 165.2, 165.025, 164.907, 165.173, 165, 165.1405, 165.0463, 164.877, 164.5, 164.805, 164.9555, 164.766, 164.9848, 165, 165.1245, 164.7945, 164.823, 164.731, 165.0718, 165.0853, 165.0465, 165.1135, 165.054, 165.174, 165.1773, 165.1285, 164.8255, 164.6825, 164.7145, 164.631, 164.7305, 164.7403, 163.55, 162.8915, 162.722, 162.6075, 162.296, 161.5643, 161.5098, 161.3657, 161.5, 161.738, 162.0405, 161.387, 161.3, 161.337, 161.5005, 161.0675, 160.8105, 160.8388, 160.8418, 160.6645, 160.6343, 160.4289, 160.7159, 160.5005, 160.4238, 160.6655, 160.85, 161.0875, 160.9099, 160.902, 161.1513, 161.1592, 160.952, 161.3673, 161.131, 161.3995, 160.911, 160.75, 160.8495, 160.6, 160.8508, 160.986, 160.802, 160.9906, 160.9235, 161.0935, 160.9975, 161.124, 160.9996, 160.696, 160.79, 160.8087, 160.8335, 160.75, 160.5755, 160.5, 160.2805, 160.002, 160.025, 159.9329, 159.804, 159.8505, 159.8916, 159.955, 159.861, 159.901, 159.955, 159.9588, 160.114, 160, 159.8823, 159.9605, 160.06, 160.05, 160.15, 160.295, 160.0795, 159.503], [167.75, 167.876, 167.55, 167.15, 167.18, 166.753, 166.6425, 166.5025, 166.5, 166.0245, 166.655, 166.7924, 166.5135, 166.4745, 166.372, 166.1743, 165.623, 165.8035, 165.634, 165.725, 165.76, 165.3, 165.1277, 164.8924, 165.4125, 165.1166, 164.9, 164.6174, 164.3455, 163.9835, 164.31, 164.3025, 164.8995, 164.594, 164.5005, 164.9265, 164.5, 164.2715, 164.046, 163.8165, 163.937, 164.1785, 164.0065, 164.3315, 164.477, 164.751, 164.5798, 164.4515, 164.2425, 164.6193, 164.5925, 164.205, 164.0502, 164.2045, 163.9257, 164.2105, 164.105, 164.4855, 164.505, 164.159, 164.1875, 164.474, 164.4265, 164.7268, 164.8, 164.9283, 164.5498, 164.618, 164.4855, 164.3496, 164.25, 164.4, 164.3285, 165.1109, 165.1, 164.8608, 165.305, 165.1455, 166.8207, 166.5409, 166.54, 167.4825, 166.7075, 166.3765, 165.87, 165.495, 165.4208, 165.3995, 165.5625, 165.1903, 165.7655, 165.915, 166.0905, 165.8085, 165.591, 165.6045, 165.654, 166.0545, 165.6352, 165.6375, 165.51, 165.1895, 165.3555, 165.471, 165.287, 165.2014, 165.2598, 165.6055, 165.5, 165.581, 165.4115, 165.3855, 165.6475, 165.403, 165.25, 164.9983, 164.913, 164.97, 165.0596, 165.1478, 164.6945, 164.53, 164.4303, 164.4, 164.5455, 164.428, 164.525, 164.5566, 164.4378, 164.575, 164.4891, 164.358, 164.211, 163.95, 163.8855, 164.1235, 163.872, 163.812, 163.874, 163.6845, 163.9345, 163.949, 164.301, 164.4222, 164.1278, 164.094, 163.9075, 163.807, 163.8, 163.3283, 163.3105, 163.6555, 163.918, 164.049, 163.617, 163.526, 163.205, 163.1738, 164.0025, 163.559, 164.1525, 163.6046, 163.327, 163.3115, 163.3585, 163.1938, 162.65, 162.9355, 163.142, 163.4995, 164.121, 163.804, 163.9355, 164.3345, 164.04, 163.596, 163.5725, 163.3738, 163.702, 164.099, 164.25, 164.7933, 164.93, 165.2645, 165.25, 165.1735, 165.1391, 165.4, 165.2291, 164.9646, 164.9095, 165.211, 165.593, 165.3575, 165.387, 165.3918, 165.238, 165.3993, 165.2149, 165.053, 164.992, 164.5925, 164.5445, 164.5475, 164.8078, 165.097, 164.607, 164.4315, 164.5345, 164.328, 164.5065, 164.551, 164.7088, 164.552, 164.5815, 164.857, 164.425, 164.2255, 164.1055, 164.1689, 164.1343, 164.3408, 164.1155, 163.9218, 164, 164.1605, 164.1188, 164.1596, 164.1785, 164.077, 164.6575, 164.6225, 165.005, 164.9638, 165.55, 165.5457, 164.75, 165.1155, 165.1695, 165.095, 165.3585, 165.5148, 165.79, 165.571, 165.9615, 165.375, 165.4148, 165.656, 165.426, 165.1805, 164.8843, 165.0145, 165.3575, 165.5955, 165.837, 165.8055, 165.9995, 165.9426, 166.2893, 166.25, 166.1315, 166.164, 166.0145, 165.9025, 165.8875, 165.7415, 165.6995, 165.6735, 165.6745, 165.513, 165.43, 165.3795, 165.342, 165.486, 165.7115, 165.6953, 165.6515, 165.5015, 165.4485, 165.0685, 165.258, 165.093, 165.139, 165.221, 165.0612, 165.1605, 165.0505, 164.877, 164.6645, 164.8465, 164.9983, 164.873, 165.0537, 165.054, 165.1245, 164.8933, 164.823, 164.7505, 165.1345, 165.1015, 165.299, 165.1415, 165.054, 165.196, 165.192, 165.138, 164.85, 164.7716, 164.7145, 164.6943, 164.7655, 164.7403, 163.5543, 163.0475, 162.7506, 162.773, 162.4495, 161.9135, 161.6475, 161.5055, 161.604, 161.95, 162.0405, 161.6323, 161.5075, 161.5855, 161.5005, 161.181, 160.8796, 161.155, 160.9925, 160.829, 160.803, 160.4945, 160.8775, 160.542, 160.6555, 160.7785, 160.9264, 161.23, 161, 161.1669, 161.1513, 161.17, 161.0926, 161.4325, 161.206, 161.3995, 160.911, 160.793, 160.9053, 160.6635, 160.886, 161.0118, 160.9325, 160.9968, 160.9515, 161.1615, 161.1065, 161.124, 161.089, 160.7135, 160.808, 160.9463, 160.891, 160.75, 160.6374, 160.5416, 160.4, 160.0345, 160.0778, 160.1498, 159.912, 159.9325, 160.04, 160.13, 159.8713, 159.9215, 160.0746, 160.002, 160.138, 160.0903, 159.8928, 160.02, 160.086, 160.0728, 160.1603, 160.4365, 160.137, 159.8615], [1971460.0, 399160, 750300, 444460, 423280, 683740, 321880, 445100, 657060, 332680, 238080, 178800, 313880, 223060, 229740, 225000, 348500, 250620, 148800, 250580, 233680, 401200, 219360, 891320, 218420, 203240, 229480, 207260, 259340, 310420, 264340, 184840, 265960, 191080, 197860, 152320, 212820, 136040, 340720, 251460, 150420, 249380, 197440, 116460, 177280, 377100, 120540, 73540, 113860, 129340, 78620, 202220, 104200, 185580, 102040, 331780, 104720, 209420, 238420, 166640, 135340, 137620, 84840, 187920, 142520, 152520, 254680, 101720, 118080, 113780, 122260, 148400, 112760, 414740, 250780, 185380, 895900, 586200, 1590520.0, 726900, 496180, 477620, 521360, 255800, 312840, 307080, 487720, 199840, 138740, 231000, 266180, 141320, 130200, 143820, 104580, 83320, 138120, 91460, 95680, 75720, 83640, 183820, 142340, 106840, 35580, 100720, 123080, 198420, 122720, 44340, 114540, 48180, 101520, 95360, 73860, 141680, 99900, 200200, 25460, 90640, 127040, 94660, 80560, 141060, 184880, 89520, 168240, 52240, 121060, 89980, 62540, 55120, 108100, 85020, 96060, 94480, 164100, 174340, 96380, 263060, 101880, 40820, 192800, 240100, 69540, 164900, 77480, 143800, 74540, 240440, 187060, 174180, 387620, 183360, 318440, 439220, 1591140.0, 775340, 458820, 758800, 583240, 501300, 505800, 436420, 616780, 303700, 290140, 314920, 203200, 297540, 312520, 157540, 139480, 254120, 141920, 173020, 113040, 222700, 107380, 84860, 325700, 494980, 309720, 251660, 297300, 138240, 183300, 172080, 61540, 105260, 90240, 148020, 159680, 289160, 132560, 127220, 131940, 70600, 92980, 71680, 194520, 104000, 49620, 42880, 66240, 115180, 142020, 120940, 60700, 82940, 145880, 88120, 104580, 36960, 174660, 109380, 58940, 108800, 41620, 102180, 68700, 153380, 71140, 118440, 41120, 93020, 92840, 106080, 42480, 111040, 181620, 169640, 564160, 722160, 2020860.0, 856740, 763000, 686720, 553680, 475020, 849720, 477260, 347260, 575900, 479240, 629860, 279020, 124260, 172500, 148720, 380940, 215900, 207640, 233860, 257620, 207440, 117620, 187100, 197680, 269240, 127220, 203980, 76360, 98200, 99080, 184280, 71520, 90560, 76300, 130400, 95460, 105160, 56700, 87260, 63760, 84100, 67120, 156320, 291600, 267900, 162380, 197080, 208420, 79960, 75880, 58320, 257780, 95340, 803980, 64080, 126180, 78280, 82380, 123060, 52460, 123140, 86960, 73660, 142480, 61460, 311060, 107060, 95340, 191880, 212300, 133560, 198120, 274880, 72460, 194340, 318100, 381660, 1569980.0, 507940, 265020, 448600, 471240, 561360, 444860, 434760, 794960, 475760, 189580, 485740, 560000, 269000, 225800, 398860, 413380, 323860, 143040, 534220, 302400, 194820, 435660, 336500, 413740, 261540, 168520, 405540, 241300, 352000, 50980, 96860, 272020, 263320, 208060, 213600, 156620, 99920, 71180, 385500, 69460, 74900, 37640, 41600, 92340, 72800, 50380, 71300, 296800, 185340, 78740, 71140, 82180, 101960, 150960, 89700, 221860, 395820, 170100, 264980, 406500, 129260, 144200, 245580, 232700, 75660, 191480, 197980, 135240, 268060, 130320, 176680, 177720, 262860, 182540, 445940, 363660, 694140]], "output_timestamps": [1620754200.0, 1620754500.0, 1620754800.0, 1620755100.0, 1620755400.0, 1620755700.0, 1620756000.0, 1620756300.0, 1620756600.0, 1620756900.0, 1620757200.0, 1620757500.0, 1620757800.0, 1620758100.0, 1620758400.0, 1620758700.0, 1620759000.0, 1620759300.0, 1620759600.0, 1620759900.0, 1620760200.0, 1620760500.0, 1620760800.0, 1620761100.0, 1620761400.0, 1620761700.0, 1620762000.0, 1620762300.0, 1620762600.0, 1620762900.0, 1620763200.0, 1620763500.0, 1620763800.0, 1620764100.0, 1620764400.0, 1620764700.0, 1620765000.0, 1620765300.0, 1620765600.0, 1620765900.0, 1620766200.0, 1620766500.0, 1620766800.0, 1620767100.0, 1620767400.0, 1620767700.0, 1620768000.0, 1620768300.0, 1620768600.0, 1620768900.0, 1620769200.0, 1620769500.0, 1620769800.0, 1620770100.0, 1620770400.0, 1620770700.0, 1620771000.0, 1620771300.0, 1620771600.0, 1620771900.0, 1620772200.0, 1620772500.0, 1620772800.0, 1620773100.0, 1620773400.0, 1620773700.0, 1620774000.0, 1620774300.0, 1620774600.0, 1620774900.0, 1620775200.0, 1620775500.0, 1620775800.0, 1620776100.0, 1620776400.0, 1620776700.0, 1620777000.0, 1620777300.0], "output_window": [[156.814, 157.3485, 158, 158.8685, 158.3475, 159.143, 159.4065, 159.1328, 158.758, 158.9625, 159.0023, 158.315, 157.924, 157.977, 157.963, 158.5105, 158.855, 159.0225, 159.2275, 158.733, 158.876, 159.614, 160.4505, 160.667, 160.993, 160.85, 160.6375, 160.294, 160.482, 160.91, 160.841, 161.198, 161.328, 161.443, 161.2785, 161.144, 160.8595, 160.744, 160.7045, 160.7353, 160.6265, 160.3625, 160.5815, 160.8758, 160.8655, 160.782, 161.1875, 161.2714, 161.6945, 161.8221, 161.639, 161.4988, 161.3975, 160.987, 160.9485, 160.947, 160.6586, 160.5947, 160.875, 160.9043, 161.286, 161.062, 160.7235, 160.6845, 160.965, 160.9195, 161.0305, 161.0508, 160.78, 160.7035, 161.2196, 161.5235, 161.4, 161.1, 160.7273, 160.8375, 160.988, 161.297], [157.3288, 158, 158.322, 158.957, 158.8515, 159.1841, 159.4308, 159.2635, 158.9475, 159.049, 159.15, 158.481, 158.035, 157.9905, 158.1725, 158.693, 159.099, 159.051, 159.309, 158.803, 159.0055, 159.7145, 160.6018, 160.8244, 161.0234, 161.05, 160.7347, 160.4422, 160.5575, 160.915, 160.8925, 161.3442, 161.3998, 161.5285, 161.3271, 161.144, 160.8595, 160.9245, 160.8348, 160.7353, 160.6265, 160.4, 160.6212, 160.8758, 160.954, 160.8575, 161.376, 161.561, 161.7183, 161.9, 161.639, 161.562, 161.434, 161.05, 160.965, 161.0441, 160.7508, 160.7865, 160.925, 160.9645, 161.3228, 161.062, 160.822, 160.8179, 160.9923, 161.0715, 161.123, 161.1125, 160.7845, 160.7035, 161.307, 161.6875, 161.458, 161.128, 160.906, 160.9, 161.1, 161.394], [156.3685, 157.309, 157.953, 158.404, 158.3475, 158.655, 159.1, 158.8965, 158.7246, 158.8189, 158.85, 158.075, 157.726, 157.8, 157.8945, 158.4715, 158.8275, 159.0225, 159.0345, 158.6725, 158.784, 159.568, 160.4475, 160.633, 160.8269, 160.85, 160.6075, 160.2723, 160.4248, 160.8385, 160.7415, 161.128, 161.293, 161.35, 161.103, 161.0549, 160.816, 160.744, 160.6672, 160.5715, 160.166, 160.35, 160.5258, 160.781, 160.792, 160.666, 161.1875, 161.2714, 161.627, 161.7415, 161.4905, 161.4988, 161.1775, 160.9095, 160.6415, 160.7595, 160.6586, 160.571, 160.819, 160.8675, 160.8835, 160.953, 160.62, 160.563, 160.8635, 160.8815, 161.0255, 161.0395, 160.6975, 160.55, 161.2196, 161.5, 161.3298, 161.0143, 160.698, 160.7975, 160.873, 161.2585], [157.14, 157.8483, 158.3185, 158.445, 158.839, 158.74, 159.1268, 158.975, 158.7543, 158.8876, 159.0095, 158.1445, 157.9345, 157.9466, 158.1695, 158.65, 159.05, 159.051, 159.1245, 158.7618, 158.9586, 159.65, 160.6018, 160.805, 161.0234, 160.9471, 160.618, 160.37, 160.4248, 160.84, 160.7983, 161.3304, 161.3095, 161.3705, 161.103, 161.0565, 160.816, 160.827, 160.8348, 160.5715, 160.2895, 160.4, 160.53, 160.805, 160.81, 160.666, 161.376, 161.557, 161.6578, 161.7415, 161.5796, 161.531, 161.2575, 160.9634, 160.7835, 160.8675, 160.701, 160.7469, 160.8373, 160.8675, 160.8835, 160.953, 160.6535, 160.8179, 160.8665, 161.0165, 161.0705, 161.0463, 160.6975, 160.55, 161.2565, 161.648, 161.3933, 161.128, 160.8815, 160.8815, 161.1, 161.2585], [2790540.0, 658080, 436520, 746660, 406500, 343500, 302320, 348840, 198760, 174700, 438960, 318940, 257580, 543600, 139420, 206600, 230620, 63220, 171880, 169640, 143660, 230680, 334520, 268540, 238340, 213340, 85760, 111420, 84220, 138400, 129780, 153500, 178160, 309680, 184860, 53440, 49580, 72360, 59400, 109840, 295660, 85020, 143820, 117320, 151520, 253660, 143100, 238960, 119520, 138400, 89480, 44240, 152600, 189280, 250740, 240960, 149680, 275900, 98660, 150920, 172220, 32020, 214460, 140520, 99340, 114840, 55200, 66160, 62960, 110000, 134000, 159240, 145540, 96600, 213900, 126700, 416120, 460180]], "text": {"content": "Amazon.com Reportedly Floating Massive $18.5 Billion Debt Securities Issue\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-05-10T23:39:11Z\n\nThe proceeds will add to an already considerable cash pile.\n\nArticle Content:\n\nTaking advantage of frothy debt markets, not to mention extremely low interest rates, Amazon.com (AMZN 1.65%) is apparently floating $18.5 billion in debt securities. That's according to a report published Monday by Bloomberg, citing \"people with knowledge of the matter,\" which follows a preliminary prospectus filed by the company.\nAccording to those sources, Amazon sold that amount of bonds in eight tranches. The largest of these is a 40-year bond which yields 95 basis points over Treasury securities, although Bloomberg did not specify which ones.\nIf the report is accurate, the $18.5 billion would be the retail giant's largest bond issue in history. It would also be the No. 2 in terms of size for 2021 behind Verizon's $25 billion flotation.\nImage source: Amazon.com.\nOnce a model of an ambitious yet chronically loss-making disruptor, Amazon has become consistently profitable. It also has big reserves of cash -- holding over $34 billion at the end of March -- so tapping the debt markets doesn't seem to be a necessary solution to any of its challenges.\nRather, it likely senses an opportunity to amass a significant pile relatively cheaply, all the better to help fund its many initiatives and defend its powerful market position.\nIn that preliminary prospectus, Amazon wrote only vaguely that it will use its new borrowings \"for general corporate purposes, which may include, but are not limited to, repayment of debt, repurchases of outstanding shares of common stock, acquisitions, investments, working capital, investments in our subsidiaries, and capital expenditures.\"\nAmazon has not yet publicly commented on the article.\nOn Monday, its shares fell by nearly 3.1%, while the S&P 500 index slipped by only 1%.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Eric Volkman has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Amazon. The Motley Fool recommends Verizon Communications and recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620689951000, "published_utc": "2021-05-10T23:39:11Z", "article_url": "https://www.fool.com/investing/2021/05/10/amazoncom-reportedly-floating-massive-185-billion/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.161687492835036, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.0096655603528393, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.869746646795828, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [167.75, 167.813, 167.72533333333334, 167.5815, 167.5012, 167.3765, 167.27164285714284, 167.1755, 167.10044444444443, 166.99285, 166.88335, 166.77499, 166.67134000000001, 166.60379, 166.52299, 166.46512, 166.36317000000003, 166.29327, 166.20667, 166.17672, 166.08722, 165.93797999999998, 165.7994, 165.64119, 165.54524, 165.43947, 165.36717, 165.24856, 165.11971, 164.94556, 164.80056, 164.70081, 164.67799, 164.64815, 164.55695, 164.53794, 164.49794, 164.46335, 164.4334, 164.4167, 164.3794, 164.36700000000002, 164.2777, 164.25145, 164.24910000000003, 164.23155000000003, 164.23953, 164.25753, 164.27718, 164.35746, 164.42301, 164.42566, 164.43003000000002, 164.41733, 164.36219999999997, 164.30815, 164.26067, 164.26407, 164.29032, 164.24429, 164.20379, 164.23069, 164.26832, 164.32055, 164.40798, 164.47976, 164.52424, 164.53749, 164.53554000000003, 164.5546, 164.56085000000002, 164.55345, 164.54365, 164.58206, 164.61205999999999, 164.60531, 164.68083000000001, 164.73358, 164.9671, 165.18622999999997, 165.41523, 165.72348, 165.96138, 166.08794, 166.16493999999997, 166.22836, 166.23994, 166.26534, 166.13952, 166.00446, 165.92701, 165.77026, 165.70856, 165.65176000000002, 165.62386, 165.63481, 165.65812999999997, 165.72363, 165.7309, 165.77561999999998, 165.75007, 165.67752000000002, 165.60402, 165.57027, 165.53987, 165.49956000000003, 165.46014, 165.41523999999998, 165.40172, 165.39606999999998, 165.38622, 165.40582, 165.43502, 165.42822, 165.42452, 165.40420999999998, 165.36953, 165.30598, 165.26194, 165.21862000000002, 165.14692, 165.06137, 164.93965, 164.83935, 164.76889999999997, 164.71187, 164.67307, 164.63173, 164.56955, 164.51227, 164.49173, 164.47453000000002, 164.4526, 164.4076, 164.3416, 164.31115, 164.24585, 164.17139000000003, 164.11500999999998, 164.02596, 163.97050000000002, 163.92960000000002, 163.9386, 163.98582000000002, 164.01005, 164.0071, 164.01065, 164.01015, 164.00275000000002, 163.96713, 163.90473, 163.87538, 163.83708, 163.79976, 163.74868, 163.69188, 163.62163, 163.55830999999998, 163.57855999999998, 163.60163, 163.68583, 163.68074, 163.62164, 163.54789, 163.52204, 163.48882, 163.43332, 163.40948999999998, 163.32344, 163.31749, 163.31434, 163.33428, 163.39513000000002, 163.49743, 163.56558, 163.6058, 163.69805, 163.74187999999998, 163.79788, 163.85783, 163.87073, 163.96965999999998, 164.06910999999997, 164.16210999999998, 164.28311, 164.44086, 164.59751999999997, 164.80014, 164.95284999999998, 165.03941, 165.10536, 165.14713, 165.21343000000002, 165.22273, 165.23642999999998, 165.25826, 165.26815000000002, 165.26808, 165.26666, 165.2755, 165.28375, 165.2219, 165.11705, 165.03605, 164.97813000000002, 164.94865, 164.88555, 164.78877000000003, 164.72073, 164.64823, 164.59968, 164.59553, 164.61196, 164.61241, 164.58978, 164.56578, 164.54757999999998, 164.52698, 164.48408, 164.46817, 164.43095, 164.40993, 164.3506, 164.28758, 164.22943, 164.15978, 164.12916, 164.12257000000002, 164.12987, 164.12068000000002, 164.173, 164.20117, 164.29012, 164.39432, 164.54932000000002, 164.68784, 164.75096000000002, 164.84655, 164.94565, 165.04745, 165.11755, 165.20678, 165.28528, 165.346, 165.38715, 165.37008, 165.43656000000001, 165.49061, 165.51626, 165.52480999999997, 165.47739, 165.42736, 165.38411, 165.38656, 165.37411, 165.41716, 165.47563, 165.50429, 165.59062, 165.69756999999998, 165.82229, 165.93724, 166.00294000000002, 166.03364, 166.03869, 166.03229, 166.00229, 165.97538, 165.9139, 165.8402, 165.77005, 165.6916, 165.62435, 165.5827, 165.56509999999997, 165.56048, 165.55568, 165.53848, 165.51587999999998, 165.47143, 165.45423, 165.42558, 165.40528, 165.37878, 165.31375, 165.26027000000002, 165.20017, 165.13772, 165.05932, 165.03712000000002, 165.01115, 164.98915000000002, 164.98062, 164.96392, 164.97025000000002, 164.94352999999998, 164.92078, 164.90812999999997, 164.95513, 164.98063, 165.01069999999999, 165.03754999999998, 165.03758, 165.05178, 165.05853, 165.08300000000003, 165.0857, 165.08781000000002, 165.04581000000002, 165.00509, 164.95174, 164.91162, 164.76165, 164.54680000000002, 164.30266, 164.06616, 163.82611, 163.5403, 163.2336, 162.91472000000002, 162.59857000000002, 162.31954000000002, 162.16816, 162.02664, 161.90232999999998, 161.78358, 161.68868, 161.61543, 161.53864, 161.50358999999997, 161.44243999999998, 161.33034, 161.20659, 161.09281000000001, 161.02981, 160.92546, 160.84096, 160.80071, 160.80539000000002, 160.81289, 160.81364000000002, 160.84743, 160.88226, 160.94980999999999, 160.97132, 161.06036999999998, 161.11542, 161.17752000000002, 161.17597999999998, 161.13227999999998, 161.12281, 161.07247, 161.04594, 161.03012, 161.01411, 160.97054, 160.94509, 160.92129, 160.94084, 160.97394, 160.99231, 160.99731, 160.98951, 160.98296, 160.97881, 160.95413000000002, 160.92272, 160.86073, 160.79008000000002, 160.68113, 160.58001, 160.52364, 160.43404, 160.33266, 160.24756, 160.18555999999998, 160.10895, 160.04694, 160.0144, 160.01115, 160.01717, 160.01122, 160.0093, 160.01805, 160.02265, 160.01693, 160.04583, 160.09733, 160.10357, 160.08952000000002], "in_sma_50": [167.75, 167.813, 167.72533333333334, 167.5815, 167.5012, 167.3765, 167.27164285714284, 167.1755, 167.10044444444443, 166.99285, 166.96213636363635, 166.94799166666667, 166.91456923076925, 166.88313571428571, 166.84906, 166.8068875, 166.73724705882353, 166.6853722222222, 166.63003684210526, 166.584785, 166.54550952380953, 166.48889545454546, 166.42971304347827, 166.36565833333333, 166.327532, 166.2809576923077, 166.2298111111111, 166.172225, 166.10923448275864, 166.03837666666666, 165.98262258064517, 165.93011875, 165.8988878787879, 165.86050882352941, 165.82165142857144, 165.79678611111112, 165.76173783783784, 165.72252105263158, 165.67953333333332, 165.6329575, 165.59159268292683, 165.5579476190476, 165.52186744186048, 165.49481363636366, 165.47219555555557, 165.45651739130435, 165.43786382978723, 165.41731458333334, 165.39333877551022, 165.377858, 165.314708, 165.241288, 165.171292, 165.112382, 165.047296, 164.996446, 164.945696, 164.90535599999998, 164.86545599999997, 164.828146, 164.778796, 164.732428, 164.69068800000002, 164.65573400000002, 164.62429400000002, 164.59937399999998, 164.57791, 164.5542, 164.53123, 164.50372199999998, 164.47352199999997, 164.45552200000003, 164.439538, 164.44390800000002, 164.437658, 164.43254199999998, 164.440642, 164.451204, 164.500708, 164.55185600000002, 164.596456, 164.660056, 164.696216, 164.731866, 164.759256, 164.77062600000002, 164.789042, 164.81160200000002, 164.841932, 164.869408, 164.905978, 164.940708, 164.982388, 165.011928, 165.034208, 165.05127800000002, 165.072762, 165.10482199999998, 165.132676, 165.15304, 165.17139, 165.19108, 165.217186, 165.242516, 165.269742, 165.28956000000002, 165.31265599999998, 165.335056, 165.354956, 165.383396, 165.407876, 165.426106, 165.45052600000002, 165.46405, 165.47305, 165.47445, 165.48171399999998, 165.488754, 165.500236, 165.5162, 165.52508999999998, 165.52769, 165.529726, 165.515508, 165.50441800000002, 165.49576199999998, 165.48016199999998, 165.46838400000001, 165.420726, 165.38140800000002, 165.34039, 165.27790000000002, 165.22797, 165.17944, 165.13975000000002, 165.11232, 165.081344, 165.04959399999998, 165.01582399999998, 164.98570800000002, 164.94908800000002, 164.909768, 164.873978, 164.84625200000002, 164.81698799999998, 164.78677800000003, 164.751848, 164.706898, 164.670194, 164.62401000000003, 164.58002, 164.54934, 164.52059, 164.49215, 164.45875, 164.425242, 164.384146, 164.335512, 164.30556199999998, 164.26512200000002, 164.239942, 164.204324, 164.157914, 164.116084, 164.078254, 164.042164, 163.996904, 163.956214, 163.917862, 163.884896, 163.873426, 163.858906, 163.84901000000002, 163.8477, 163.83759, 163.82094999999998, 163.80190000000002, 163.778244, 163.763528, 163.754008, 163.749226, 163.757932, 163.772312, 163.798602, 163.825892, 163.846892, 163.872234, 163.903994, 163.931096, 163.956698, 163.976198, 164.001438, 164.027278, 164.04598399999998, 164.071168, 164.097124, 164.123734, 164.15558000000001, 164.183878, 164.21837200000002, 164.252002, 164.27074199999998, 164.283272, 164.293242, 164.317058, 164.348478, 164.376518, 164.401672, 164.41231200000001, 164.42769199999998, 164.434772, 164.4537, 164.481336, 164.506146, 164.530606, 164.56386999999998, 164.59937000000002, 164.62517, 164.64444, 164.657828, 164.65809399999998, 164.66882999999999, 164.67243000000002, 164.664176, 164.663376, 164.674666, 164.68559199999999, 164.70130799999998, 164.710838, 164.710398, 164.718548, 164.71513199999998, 164.716632, 164.71061799999998, 164.716618, 164.724062, 164.71628, 164.71059000000002, 164.709398, 164.712006, 164.720986, 164.72706200000002, 164.73100200000002, 164.735272, 164.746762, 164.74642599999999, 164.749962, 164.755096, 164.759318, 164.761868, 164.75971399999997, 164.76815399999998, 164.784414, 164.805374, 164.82595799999999, 164.840128, 164.867978, 164.8982, 164.933296, 164.971736, 165.00423600000002, 165.036496, 165.06261000000003, 165.08962, 165.11574000000002, 165.13343, 165.15892, 165.18788, 165.21926, 165.246142, 165.27205600000002, 165.29282999999998, 165.31736, 165.34864399999998, 165.38287400000002, 165.41357, 165.444224, 165.471062, 165.49646199999998, 165.516292, 165.528302, 165.537712, 165.540392, 165.545536, 165.53576, 165.528056, 165.534066, 165.529296, 165.51919600000002, 165.514226, 165.507022, 165.494186, 165.47946, 165.46912, 165.45238, 165.442746, 165.43091, 165.41279999999998, 165.40697, 165.40539, 165.413684, 165.416224, 165.410154, 165.402164, 165.389264, 165.37591400000002, 165.35292400000003, 165.32950400000001, 165.298008, 165.26689399999998, 165.239574, 165.21110000000002, 165.161896, 165.104796, 165.042058, 164.98268800000002, 164.91768800000003, 164.84248799999997, 164.76194800000002, 164.681798, 164.605278, 164.536688, 164.47065800000001, 164.393584, 164.309504, 164.22730800000002, 164.14428800000002, 164.057878, 163.96650000000002, 163.88823, 163.80292, 163.71764000000002, 163.63092, 163.53638999999998, 163.452716, 163.360346, 163.272446, 163.190476, 163.115714, 163.043384, 162.963418, 162.889296, 162.811248, 162.733568, 162.65293, 162.583714, 162.511374, 162.444354, 162.359884, 162.273714, 162.18584, 162.09627999999998, 162.01292, 161.92923599999997, 161.844046, 161.761222, 161.683252, 161.61105, 161.53889, 161.467484, 161.393954, 161.313418, 161.25849200000002, 161.216468, 161.17927600000002, 161.13881600000002, 161.10257399999998, 161.07513600000001, 161.050186, 161.020766, 160.990242, 160.95423799999998, 160.911668, 160.877672, 160.848322, 160.819212, 160.786628, 160.761438, 160.745338, 160.72227800000002, 160.705188, 160.690414, 160.67221, 160.66272, 160.64688999999998, 160.637506, 160.627602, 160.62076199999998, 160.604974, 160.577604], "in_sma_200": [167.75, 167.813, 167.72533333333334, 167.5815, 167.5012, 167.3765, 167.27164285714284, 167.1755, 167.10044444444443, 166.99285, 166.96213636363635, 166.94799166666667, 166.91456923076925, 166.88313571428571, 166.84906, 166.8068875, 166.73724705882353, 166.6853722222222, 166.63003684210526, 166.584785, 166.54550952380953, 166.48889545454546, 166.42971304347827, 166.36565833333333, 166.327532, 166.2809576923077, 166.2298111111111, 166.172225, 166.10923448275864, 166.03837666666666, 165.98262258064517, 165.93011875, 165.8988878787879, 165.86050882352941, 165.82165142857144, 165.79678611111112, 165.76173783783784, 165.72252105263158, 165.67953333333332, 165.6329575, 165.59159268292683, 165.5579476190476, 165.52186744186048, 165.49481363636366, 165.47219555555557, 165.45651739130435, 165.43786382978723, 165.41731458333334, 165.39333877551022, 165.377858, 165.3624588235294, 165.34019999999998, 165.31586037735846, 165.29527962962965, 165.2703781818182, 165.2514517857143, 165.2313385964912, 165.21847931034483, 165.20638644067796, 165.18893, 165.1725131147541, 165.16124677419353, 165.14958412698414, 165.142978125, 165.13770153846153, 165.1345287878788, 165.1258014925373, 165.1183338235294, 165.10916231884056, 165.0983114285714, 165.08636338028168, 165.07683055555557, 165.0665794520548, 165.06717837837837, 165.06761600000002, 165.06489473684212, 165.06801298701296, 165.0690064102564, 165.09117974683545, 165.10930125, 165.12696419753087, 165.15569024390246, 165.17438674698795, 165.18869761904762, 165.1967129411765, 165.20018139534884, 165.2027172413793, 165.2049534090909, 165.20897078651686, 165.20876333333334, 165.21488131868134, 165.2224913043478, 165.2318247311828, 165.2379595744681, 165.24167578947367, 165.24545520833334, 165.24966701030928, 165.25787959183674, 165.2616909090909, 165.26544900000002, 165.2678702970297, 165.26710196078432, 165.26796019417478, 165.26991249999998, 165.27007523809522, 165.26942735849056, 165.26933738317757, 165.27245, 165.27453761467888, 165.27732363636363, 165.27853243243243, 165.2794875, 165.28274424778763, 165.283799122807, 165.2835052173913, 165.28104655172413, 165.27790085470085, 165.27529152542374, 165.27347899159665, 165.27243166666668, 165.26765537190082, 165.26160901639344, 165.25485040650406, 165.24795645161288, 165.2423368, 165.2358738095238, 165.23027637795275, 165.22501328125, 165.21891085271318, 165.2139576923077, 165.2084244274809, 165.20198181818182, 165.19453082706767, 165.18524328358208, 165.17561555555557, 165.16787941176472, 165.1584204379562, 165.14866376811594, 165.13949352517986, 165.12910071428573, 165.12062836879434, 165.11237746478875, 165.1067034965035, 165.10195000000002, 165.09523172413793, 165.08837397260274, 165.08034081632653, 165.07173716216215, 165.06320201342282, 165.051636, 165.04010529801323, 165.0309960526316, 165.02372156862745, 165.0173922077922, 165.00835741935484, 164.99885512820512, 164.98742929936304, 164.97595063291138, 164.9698283018868, 164.961010625, 164.95598881987578, 164.94764691358026, 164.93770429447852, 164.92778841463414, 164.91827757575757, 164.9078891566265, 164.89436886227546, 164.88270892857142, 164.87240887573964, 164.86433294117649, 164.85998596491228, 164.85384651162792, 164.84853815028902, 164.84558390804597, 164.8409805714286, 164.83390681818182, 164.8267802259887, 164.81861741573033, 164.81237932960894, 164.80841611111111, 164.8053309392265, 164.80526483516482, 164.80594644808744, 164.80843858695653, 164.8108254054054, 164.8127752688172, 164.8145203208556, 164.8176345744681, 164.81981164021164, 164.82057368421053, 164.82103926701572, 164.8230703125, 164.82705958549224, 164.82979381443297, 164.83265128205127, 164.83550408163265, 164.83754720812183, 164.84038434343435, 164.84226633165827, 164.84331999999998, 164.82953, 164.81311250000002, 164.798085, 164.78507249999998, 164.7732115, 164.76493150000002, 164.754754, 164.744399, 164.7345715, 164.726089, 164.7153465, 164.70413950000003, 164.695116, 164.6855035, 164.676551, 164.66996450000002, 164.6639745, 164.6560845, 164.648442, 164.6406615, 164.632533, 164.62773699999997, 164.62267599999998, 164.617823, 164.6107605, 164.60598000000002, 164.602074, 164.599785, 164.59895, 164.5994175, 164.601155, 164.602755, 164.60328249999998, 164.6051315, 164.610379, 164.613475, 164.614725, 164.618945, 164.6245625, 164.630955, 164.63806250000002, 164.644744, 164.65366150000003, 164.65985899999998, 164.6672815, 164.6704015, 164.6745765, 164.680599, 164.6865165, 164.6893225, 164.6907815, 164.694829, 164.70136550000004, 164.7083205, 164.71787700000002, 164.725852, 164.7353245, 164.74261, 164.75153149999997, 164.76198649999998, 164.7717065, 164.78015649999998, 164.78809650000002, 164.793975, 164.79941250000005, 164.80347849999998, 164.80922700000002, 164.8145045, 164.8204495, 164.82626649999997, 164.83216649999997, 164.83706400000003, 164.8421315, 164.84400699999998, 164.84706450000002, 164.851237, 164.8529695, 164.8547495, 164.84788849999998, 164.84052649999998, 164.83411650000002, 164.822169, 164.8143265, 164.80854900000003, 164.80450499999998, 164.80283249999997, 164.80098099999998, 164.7983685, 164.7938785, 164.79215950000003, 164.78832350000002, 164.7831135, 164.77792950000003, 164.774157, 164.7718245, 164.7682685, 164.76411349999998, 164.7575935, 164.75509000000002, 164.75240999999997, 164.751355, 164.751115, 164.7496075, 164.7482325, 164.74775749999998, 164.7474405, 164.7453915, 164.74122200000002, 164.73729450000002, 164.732861, 164.729631, 164.72640499999997, 164.715939, 164.7041615, 164.6916645, 164.680538, 164.6682205, 164.652938, 164.6358775, 164.61766599999999, 164.6022135, 164.5893135, 164.57736450000002, 164.56352600000002, 164.548336, 164.53412350000002, 164.519001, 164.50212299999998, 164.484332, 164.467232, 164.449749, 164.432104, 164.41506400000003, 164.3977865, 164.3827465, 164.364839, 164.34875649999998, 164.333589, 164.318851, 164.3065785, 164.29190599999998, 164.2779955, 164.262247, 164.245986, 164.23081, 164.21750250000002, 164.203995, 164.1919575, 164.1775125, 164.164836, 164.15281, 164.13785, 164.12269, 164.107504, 164.0940815, 164.0814355, 164.07016800000002, 164.0601065, 164.0456265, 164.0334515, 164.018134, 164.00367849999998, 163.99108350000003, 163.97925750000002, 163.96692, 163.95470100000003, 163.94463800000003, 163.9326685, 163.9189585, 163.9016335, 163.8814175, 163.8631465, 163.843029, 163.821019, 163.801019, 163.783689, 163.765183, 163.74792150000002, 163.7297845, 163.70929950000001, 163.6887395, 163.6652245, 163.6400385, 163.61381599999999, 163.587996, 163.5624925, 163.5375985, 163.512781, 163.4873205, 163.461805], "in_ema_10": [167.75, 167.77290909090908, 167.73238016528924, 167.6264928625094, 167.54531234205314, 167.4012555525889, 167.26329999757274, 167.1249727252868, 167.01134132068918, 166.8319156260184, 166.79974914856052, 166.79841293973132, 166.74661058705288, 166.69713593486145, 166.63802031034118, 166.55370752664277, 166.38448797634405, 166.27885379882693, 166.16160765358566, 166.0822244438428, 166.0236381813259, 165.892067602903, 165.75309167510244, 165.59660227962925, 165.56312913787846, 165.48194202190055, 165.376134381555, 165.23818267581774, 165.07587673475996, 164.8772627829854, 164.77412409516987, 164.68837425968442, 164.7267607579236, 164.70262243830112, 164.66587290406454, 164.71325964878008, 164.6744851671837, 164.60121513678664, 164.50026693009815, 164.37594567008028, 164.29613736642932, 164.27474875435126, 164.22597625356013, 164.2451623892765, 164.2873146821353, 164.37162110356525, 164.40947181200792, 164.41711330073375, 164.38536542787307, 164.4278989864416, 164.4578264434522, 164.41185799918816, 164.34610199933576, 164.32035618127472, 164.24860051195205, 164.24167314614257, 164.21682348320755, 164.265673758988, 164.30918762099014, 164.28188078081013, 164.26472063884464, 164.30277143178196, 164.32526753509433, 164.39827343780442, 164.4713146309309, 164.55440287985255, 164.55356599260662, 164.56528126667814, 164.55077558182757, 164.51419820331347, 164.46616216634737, 164.45413268155696, 164.43129037581932, 164.55485576203398, 164.6539728962096, 164.6915778241715, 164.8031091288676, 164.86536201452802, 165.22087801188655, 165.46088200972534, 165.65708528068436, 165.98897886601446, 166.11961907219364, 166.16632469543114, 166.11244747808, 166.00018430024727, 165.8948417002023, 165.8047795728928, 165.76072874145774, 165.65701442482907, 165.67673907486014, 165.72005924306737, 165.7874121079642, 165.7912462701525, 165.7548378573975, 165.72750370150703, 165.7141393921421, 165.77602313902534, 165.7504189319298, 165.72988821703348, 165.6899085412092, 165.59892517008024, 165.55466604824747, 165.53945403947517, 165.49355330502513, 165.4404345222933, 165.4075918818763, 165.4435751760806, 165.45383423497503, 165.47695528316137, 165.46505432258658, 165.4505899002981, 165.48639173660754, 165.47122960267887, 165.43100603855544, 165.35233221336352, 165.2724536291156, 165.21746206018548, 165.1887598674245, 165.18131261880183, 165.09280123356513, 164.99047373655327, 164.88862396627084, 164.7997832451307, 164.7535499278342, 164.69435903186434, 164.66356648061625, 164.64411802959512, 164.6066056605778, 164.60085917683637, 164.58053932650247, 164.54007763077473, 164.48024533427022, 164.38383709167562, 164.29323034773458, 164.26237028451013, 164.19139386914466, 164.1224131656638, 164.0772471355431, 164.00583856544435, 163.99286791718174, 163.98489193223958, 164.04236612637783, 164.11142683067274, 164.11440377055044, 164.11069399408672, 164.0737496315255, 164.02524969852084, 163.98429520788068, 163.86502335190238, 163.76420092428376, 163.7444371198685, 163.77599400716514, 163.82563146040783, 163.7876984676064, 163.74011692804157, 163.64282294112493, 163.55754604273858, 163.63844676224065, 163.6240018963787, 163.72009246067347, 163.6990938314601, 163.63144040755827, 163.57326942436586, 163.5342204381175, 163.47232581300523, 163.32281202882243, 163.25239165994563, 163.2323204490464, 163.28089854921978, 163.43364426754346, 163.50098167344464, 163.5799850055456, 163.71716954999184, 163.77586599544784, 163.7431630871846, 163.71213343496922, 163.6506182649748, 163.65996039861577, 163.73978578068562, 163.83255200237915, 164.007233456492, 164.1750091916753, 164.3730984295525, 164.53253507872478, 164.64907415532028, 164.73816976344386, 164.85850253372678, 164.925883891231, 164.93292318373443, 164.92866442305544, 164.9799981643181, 165.09145304353297, 165.13982521743606, 165.18476608699314, 165.22240861663073, 165.22524341360693, 165.2568900656784, 165.24925550828232, 165.2135726885946, 165.17328674521374, 165.0676891551749, 164.972563854234, 164.89527951710056, 164.87937415035498, 164.91894248665406, 164.86222567089877, 164.78391191255352, 164.73856429208925, 164.6639162389821, 164.63529510462172, 164.6199687219632, 164.63611986342443, 164.6208253428018, 164.61367528047418, 164.65791613856976, 164.6155677497389, 164.54464634069544, 164.46480155147808, 164.41100126939114, 164.36069194768365, 164.357075229923, 164.31315246084608, 164.24199746796498, 164.19799792833496, 164.19118012318313, 164.1780201007862, 164.17467099155235, 164.17536717490646, 164.15748223401437, 164.24839455510266, 164.31641372690217, 164.44161123110177, 164.5365546436287, 164.7208174356962, 164.87079608375143, 164.84883315943298, 164.89731803953606, 164.9468056687113, 164.97375009258198, 165.04370462120343, 165.12935832643916, 165.2494749943593, 165.30793408629395, 165.42676425242232, 165.4173525701637, 165.41688846649757, 165.46036329077072, 165.4541154197215, 165.4043671615903, 165.3098094958466, 165.2561168602381, 165.27455015837663, 165.3329046750354, 165.42455837048348, 165.493820484941, 165.58576221495173, 165.65064181223323, 165.76676148273626, 165.85462303132965, 165.90496429836062, 165.95206169865867, 165.96341411708434, 165.952338823069, 165.94054994614734, 165.90435904684782, 165.8671119474209, 165.83190977516256, 165.80328981604208, 165.75050984948896, 165.69223533140007, 165.63537436205462, 165.58203356895376, 165.56457292005305, 165.59128693458885, 165.61019840102725, 165.61770778265864, 165.5965790949025, 165.56965562310202, 165.47853641890165, 165.43843888819225, 165.37563181761183, 165.33260785077331, 165.31231551426907, 165.26665814803832, 165.2473566665768, 165.211564545381, 165.150734628039, 165.06232833203188, 165.02308681711696, 165.0185801230957, 164.99211100980554, 165.0033090080227, 165.0125255520186, 165.03288454256065, 165.00750553482234, 164.97395907394554, 164.93333015140996, 164.96990648751722, 164.9938325806959, 165.04931756602392, 165.066078008565, 165.06388200700772, 165.08790346027905, 165.10683010386467, 165.11249735770747, 165.064770565397, 165.01146682623389, 164.95747285782772, 164.9096232473136, 164.8834190205293, 164.85739738043304, 164.62047058399068, 164.334475932356, 164.04649849010946, 163.81495331008955, 163.56668907189143, 163.26610924063846, 162.97181665143148, 162.7052136238985, 162.50499296500786, 162.40408515318822, 162.33797876169945, 162.20967353229955, 162.082005617336, 161.99173186872943, 161.90241698350587, 161.7712502592321, 161.60913203028082, 161.52656257022977, 161.42946028473344, 161.32028568750917, 161.22623374432567, 161.09319124535736, 161.05397465529236, 160.9608883543301, 160.90536319899735, 160.882297162816, 160.89031586048583, 160.95207661312475, 160.96078995619297, 160.99826450961243, 161.02608914422834, 161.05225475436865, 161.05959025357436, 161.12739202565172, 161.1416843846241, 161.18855995105608, 161.13809450540953, 161.0753500498805, 161.04443185899314, 160.97517152099437, 160.9589585171772, 160.96856605950862, 160.96200859414338, 160.96833430429913, 160.9652735216993, 161.0009510632085, 161.02014177898877, 161.0390250918999, 161.0481114388272, 160.98727299540406, 160.95467790533056, 160.9531546498159, 160.94185380439484, 160.90697129450484, 160.8579583318676, 160.8004386351644, 160.72763161058904, 160.60160768139102, 160.5063699211381, 160.44153902638573, 160.3452592034065, 160.27021207551442, 160.22835533451178, 160.2104725464187, 160.1488048107062, 160.10747666330505, 160.10149908815868, 160.08340834485708, 160.09333410033761, 160.09278244573076, 160.05642200105243, 160.04979981904287, 160.05638167012597, 160.05936682101216, 160.07771830810083, 160.14295134299158, 160.14186928062946, 160.09089304778774], "in_ema_50": [167.75, 167.7549411764706, 167.7469042675894, 167.72349625709572, 167.7021826783861, 167.6649598282533, 167.62486336440023, 167.58084911481592, 167.53846287501923, 167.47909178188124, 167.44677445710158, 167.42111271368586, 167.3855200582472, 167.3497937814532, 167.31144892727858, 167.266854851699, 167.20238995555397, 167.14753152592442, 167.0881773484372, 167.03471941320439, 166.98473041660813, 166.9186625571333, 166.84842873136338, 166.77172172229032, 166.7184189096515, 166.655602481822, 166.58675532567213, 166.50952570505754, 166.42466195191804, 166.32893011066633, 166.2497563808363, 166.17339338550937, 166.12343678215606, 166.06345886913033, 166.00216636445856, 165.9599833697739, 165.90272911997886, 165.83875935056793, 165.76845506231035, 165.69190780496484, 165.62308789104466, 165.56643738551352, 165.50526337039534, 165.4592334343014, 165.42071447609354, 165.39445116330555, 165.36250405886219, 165.32677840949506, 165.2842576875541, 165.25818091549314, 165.23207578155225, 165.19179829992277, 165.1470297391415, 165.11006778858692, 165.06362199295606, 165.0301662285264, 164.99388519995676, 164.97394852544866, 164.95555838719577, 164.92432080338415, 164.8954258699181, 164.87889936521546, 164.8611582136384, 164.85588926408394, 164.85369752823752, 164.85662311536547, 164.84459083633152, 164.83570492118125, 164.8219713948604, 164.80344702643453, 164.78174322147632, 164.76677289906547, 164.7495857265531, 164.7637549137471, 164.77694099556095, 164.78022958397034, 164.8008088159715, 164.81432611730594, 164.89300744603906, 164.9576306834493, 165.01968438213757, 165.11626538675964, 165.17866674414162, 165.22564059731255, 165.25090959349637, 165.26048176630044, 165.2667687558573, 165.27197390268643, 165.28336708297326, 165.2797173934449, 165.2987676917412, 165.32293366461408, 165.35303430521745, 165.37089570501286, 165.37952724599273, 165.3883497069342, 165.3987673654858, 165.4244823707609, 165.43274580720166, 165.44077538338985, 165.44349007423733, 165.43352967916923, 165.43046969175083, 165.43205911560375, 165.426370522835, 165.41754814939048, 165.4113619474536, 165.41897520441623, 165.4221526473803, 165.42838195532616, 165.4277199178624, 165.42606423480896, 165.43474799030665, 165.43350297107892, 165.42630677613465, 165.40952219667838, 165.39005073798512, 165.37357816002492, 165.36126529100434, 165.3528941031218, 165.3270747265288, 165.2958168941159, 165.26187505513096, 165.2280760333611, 165.2013083457783, 165.1709825282968, 165.1456498801283, 165.12254988482917, 165.0956969481692, 165.07527746000574, 165.05229010863297, 165.02506304554933, 164.9931390045474, 164.9522315926044, 164.9103989811297, 164.879540197556, 164.84002881725968, 164.79971396168088, 164.76341145337966, 164.72110120030595, 164.6902540944116, 164.66118530639548, 164.6470603924192, 164.63824233781455, 164.61822499123357, 164.5976671484401, 164.5706017700699, 164.5406566026162, 164.51161124565087, 164.46520688307632, 164.4199242602106, 164.38994683824154, 164.37143911909482, 164.35879444775776, 164.3297044694143, 164.29818664708435, 164.2553165824928, 164.2129041674931, 164.20465302366983, 164.17933329725142, 164.1782810110847, 164.15578371653234, 164.1232823943154, 164.09144779061674, 164.06270474000434, 164.0286300443179, 163.97456612101132, 163.93381842999128, 163.90276672685437, 163.8869523454091, 163.89613068480483, 163.89251771677328, 163.89420329650767, 163.91146983389953, 163.91651023257015, 163.90394120384192, 163.89094350957362, 163.8706633719433, 163.8640491220632, 163.87326288198227, 163.88803688661042, 163.923537400861, 163.96300652239586, 164.01404548230192, 164.06251428691752, 164.10608235409723, 164.14659285001497, 164.19574607158302, 164.23626975505033, 164.26483172544053, 164.29011283424677, 164.32622605643317, 164.37590346598483, 164.41439744771094, 164.4525387242713, 164.48937249979008, 164.5187304409748, 164.5532625805444, 164.57920914601328, 164.59778917950297, 164.6132484273656, 164.61243476354736, 164.60977065517295, 164.60732866869557, 164.61519028953103, 164.63408478798078, 164.63302263943254, 164.62511979082734, 164.62156607354, 164.61005367849924, 164.60599274993066, 164.60383617150202, 164.6079524000706, 164.60575818830313, 164.60480688680104, 164.61469681280886, 164.60725772211046, 164.59228683104732, 164.5731971513984, 164.5573423611475, 164.54075246463194, 164.5329111915091, 164.51654212517542, 164.4932189045803, 164.47387698675362, 164.46158769315545, 164.44814503852191, 164.43682954681518, 164.42669897635184, 164.4129852910047, 164.42257410312217, 164.4304143343723, 164.4529471055734, 164.47298055241367, 164.51521660918178, 164.5556277225472, 164.56325016480025, 164.58490702108259, 164.60783223594208, 164.62693685414044, 164.65562560495846, 164.6893187184895, 164.73248269031345, 164.76536572206587, 164.81227294865153, 164.8343406761554, 164.8571037868944, 164.88843305015348, 164.9095141070102, 164.9201410047745, 164.9187354751755, 164.92249094673724, 164.9395501252966, 164.96527364979477, 164.99945899686165, 165.0310684479651, 165.06904615588806, 165.10330316938266, 165.1498128490147, 165.192957443171, 165.2297630336349, 165.26639977741394, 165.2957370410448, 165.31953166688618, 165.34180493485144, 165.35747925113176, 165.37089182951874, 165.38275881659644, 165.39419964731815, 165.39885848467821, 165.4000797205732, 165.39927267270758, 165.39702668554258, 165.40051583512914, 165.41271129257504, 165.42379320267014, 165.4327228809968, 165.4354200229185, 165.4359329631962, 165.4215238273846, 165.41511112827146, 165.40247931931964, 165.3921467969934, 165.3854351578956, 165.3727200536644, 165.36439769861875, 165.35208798494742, 165.33345708357695, 165.3072234724563, 165.28915588530114, 165.27774977215208, 165.2618772320677, 165.25371341904543, 165.24588152025936, 165.24112146064135, 165.2274814033613, 165.21161938754324, 165.19353627430627, 165.19122112629424, 165.1877026507533, 165.19206725268455, 165.19008422316753, 165.1847475869649, 165.18518885806432, 165.18545596166967, 165.183594943565, 165.1705127889154, 165.1548691501344, 165.13759977169778, 165.12021546692532, 165.10630505645767, 165.09195191698873, 165.0316518418127, 164.9538419656632, 164.86744031995093, 164.78530540544304, 164.6937051934649, 164.58467753881922, 164.46949410592435, 164.35325904294695, 164.24544496283139, 164.15542751330858, 164.07248917945336, 163.97679548614147, 163.8799603690379, 163.78998153103643, 163.700197941584, 163.60140586544347, 163.49466838052413, 163.4029166793271, 163.30839053503976, 163.21115953366566, 163.1167219048945, 163.01388967333003, 162.9301096861406, 162.83645832589983, 162.75093054841355, 162.67358033082868, 162.60506345510993, 162.5511393980468, 162.49031040204494, 162.43841195490594, 162.3879369762822, 162.3401747419182, 162.29125024223512, 162.25757376214747, 162.2163355753966, 162.184302807734, 162.1343693642935, 162.08176664412514, 162.0356306972967, 161.9818216503439, 161.93884825229122, 161.90249341886806, 161.8644544612654, 161.83042879611776, 161.79596100019157, 161.77108017665466, 161.74501820894272, 161.72066455369009, 161.69589339472185, 161.65736816355627, 161.6240596081227, 161.59748079996103, 161.56977567055083, 161.53762760503903, 161.50232456170417, 161.46464908869618, 161.42289814404143, 161.3684511580006, 161.31783738709862, 161.27203199936926, 161.2186974111587, 161.16825829699562, 161.12401287358404, 161.08503197658075, 161.03743464416584, 160.99367250125738, 160.95763044238456, 160.92015473876162, 160.88948200390823, 160.85814153316673, 160.8202850024543, 160.78890127686788, 160.76133652091227, 160.73433508871963, 160.71182390876984, 160.70102689273966, 160.67890819106358, 160.64685296788463], "in_ema_200": [167.75, 167.7512537313433, 167.74925120665333, 167.74328850807967, 167.73768364730276, 167.72788580006593, 167.71708594135882, 167.7050005091065, 167.69301045428952, 167.676408360217, 167.66624509295116, 167.65755011690192, 167.64616653364916, 167.63450816018002, 167.62194588992946, 167.60754145321377, 167.58779477208728, 167.57004059525062, 167.55077650972572, 167.5326095792807, 167.5149716730192, 167.4929321538847, 167.46939750558738, 167.44375573936264, 167.4235442394685, 167.40058957041904, 167.3757080821562, 167.34826223059244, 167.3183839994423, 167.2852010740747, 167.2555970832879, 167.22621303270793, 167.20306165924814, 167.1771008467183, 167.15046800247237, 167.12833896762191, 167.10218634107844, 167.07402030783388, 167.04389075253204, 167.01177741171082, 166.9811826115943, 166.95329522242423, 166.92397387692748, 166.89817811695806, 166.87408679241122, 166.85296155069568, 166.8303430278032, 166.80667294792457, 166.78115878923876, 166.75964775651002, 166.73808409724128, 166.71287928035332, 166.6863849591558, 166.66168958642788, 166.6344658094485, 166.61034674666791, 166.585417923318, 166.56452321761336, 166.54403044927892, 166.52029880301745, 166.49708687462922, 166.47695665697123, 166.4565541031705, 166.43934261955687, 166.4230307526956, 166.4081578098827, 166.3896666873963, 166.3720381631436, 166.35326663913224, 166.33332965764833, 166.31260000931354, 166.29356916344972, 166.27401623645022, 166.26244294056517, 166.25087634414166, 166.23704473872732, 166.22777066172506, 166.21700179941936, 166.22300874668883, 166.22617184373672, 166.22929451195827, 166.24176421830697, 166.2463984051895, 166.24769294842145, 166.24393480963118, 166.23648272197318, 166.2283664759834, 166.22011904836168, 166.21357557524365, 166.20339372872382, 166.19903657719425, 166.1962103425953, 166.19515849839036, 166.19131115014767, 166.18533790487257, 166.17955842323204, 166.17432898618497, 166.17313665796425, 166.16778405440243, 166.16250759614968, 166.15601498325267, 166.1463979187427, 166.13852828771044, 166.13188621519592, 166.12347938718403, 166.1143044679086, 166.10580193588962, 166.10082380717432, 166.09484546083428, 166.08973257067674, 166.08298398788395, 166.07604384870103, 166.07177973080354, 166.06512520611892, 166.05701450755058, 166.04648003483862, 166.0352016265318, 166.0246026053723, 166.01500058939845, 166.0063717278124, 165.9933182777844, 165.97875789691093, 165.96335035564815, 165.94779463071632, 165.9338414503112, 165.91885795329318, 165.9049887199271, 165.89157191674377, 165.8771065245374, 165.86415024071115, 165.85046814876378, 165.83561771942286, 165.81945236898085, 165.80085085287158, 165.7817926354301, 165.76529221119696, 165.74645348272733, 165.72720518936686, 165.70876533673635, 165.68862339308725, 165.67116942897695, 165.6540334147583, 165.64057039570596, 165.6284473071915, 165.6135154931896, 165.59839593604343, 165.58157110085892, 165.56391367696978, 165.54636229709945, 165.52429202548652, 165.50226424413842, 165.48388848051516, 165.46830750060957, 165.45418503791694, 165.43590458977846, 165.41690056400952, 165.39489160317362, 165.3727911892117, 165.35915645101062, 165.34124444652298, 165.3294161435725, 165.31225379388522, 165.29250002479185, 165.2727885817591, 165.2537409341794, 165.2332440094612, 165.20754008896904, 165.1849327248997, 165.16460503609474, 165.14803682678038, 165.13781755487213, 165.12454573840574, 165.11271443752608, 165.10497101028702, 165.0943742838165, 165.0794650869626, 165.0644704094804, 165.04764781834132, 165.0342582878106, 165.02495223519557, 165.0172412676812, 165.01501299636098, 165.01416709589967, 165.01665797056734, 165.01897978180548, 165.0205172964144, 165.02169722381325, 165.02546143054147, 165.02748768496397, 165.02686193685489, 165.02569415638868, 165.0275379956286, 165.0331644832343, 165.0363917023066, 165.03988034208464, 165.04338203022309, 165.0453185274348, 165.04884073114192, 165.05049306217535, 165.05051800683034, 165.04993573810566, 165.04538413872154, 165.04040021694323, 165.03549573717265, 165.03323010794705, 165.03386463423615, 165.02961722494027, 165.02366580976673, 165.01879848827653, 165.01192487147776, 165.006895768279, 165.00235949197773, 164.9994385020078, 164.99498637760973, 164.99087208529522, 164.98954002474503, 164.98392271106596, 164.9763762164285, 164.96771078143917, 164.9597624154547, 164.951548859082, 164.94547175600658, 164.93721333057368, 164.9271097153441, 164.91788474305213, 164.9103485764546, 164.90247247121624, 164.89508070533353, 164.88795054906157, 164.87988138936942, 164.87766863922644, 164.87512964779137, 164.8764218901019, 164.87729132403123, 164.8839849426976, 164.8905691721235, 164.88917047389342, 164.89142250897905, 164.89418944918825, 164.8961875641217, 164.9007876878618, 164.90689726310694, 164.91568435501634, 164.92220490869778, 164.93254615338736, 164.93694867922432, 164.94170341873453, 164.94881084740385, 164.95355899817594, 164.95581711759706, 164.95510550448665, 164.95569649449178, 164.9596945393227, 164.966020961817, 164.97468741990838, 164.9829542117501, 164.99306909521528, 165.00251716391963, 165.01532097323388, 165.0276063366843, 165.0385903532347, 165.04978845917265, 165.05938757898187, 165.06777675730046, 165.07593320747657, 165.08255576262604, 165.08869451125665, 165.09451347134367, 165.10028448157905, 165.10439110365292, 165.1076309931688, 165.1103361574159, 165.11264127027746, 165.11635628251352, 165.12227811054822, 165.12797982089103, 165.13318897690206, 165.13685376320157, 165.13995472078165, 165.13924372853506, 165.1404253829775, 165.1399534886195, 165.13994400117056, 165.1407505285221, 165.13995898097463, 165.14016336922364, 165.13927119639555, 165.13666153274986, 165.1319634080459, 165.12912297612505, 165.12782125496958, 165.12528572009427, 165.12457342437193, 165.12387120124384, 165.12387745794788, 165.12158315488375, 165.11861217821823, 165.1149493704748, 165.11514390410193, 165.11500814386213, 165.11683890859982, 165.11708429259386, 165.11645658818995, 165.11724806492438, 165.11799186527338, 165.11819095119105, 165.11552238451253, 165.1121002712338, 165.10814404962952, 165.10402619838942, 165.10065777850497, 165.09707212896762, 165.08172116251023, 165.0614801559181, 165.0384863235209, 165.01594417104806, 164.9904074131272, 164.95979141896674, 164.92683329539494, 164.89279017802784, 164.86006589764946, 164.8311100180709, 164.8033427542095, 164.7717900899885, 164.73930959158065, 164.70792840161468, 164.67601369115084, 164.64123743551752, 164.60380820730344, 164.5694917077283, 164.53389975043748, 164.49703507630377, 164.46027850838036, 164.4208180257099, 164.38556112993172, 164.34731674057915, 164.31058224564802, 164.27543714867642, 164.24211339595328, 164.21214211838162, 164.1801805052634, 164.15019761466377, 164.12035783740345, 164.09100104300143, 164.0611662067527, 164.03501032409844, 164.00686096763977, 163.9809170774145, 163.95037063883325, 163.9189540155613, 163.8889674084413, 163.8568732053722, 163.82731227795557, 163.79929723041374, 163.7707718848375, 163.7431701745406, 163.71539236185862, 163.68998049756155, 163.66427422395398, 163.63899786351664, 163.61362475044683, 163.58476778775582, 163.5571382575294, 163.53115976740472, 163.50488952096288, 163.47747768493338, 163.44921820548132, 163.42028668104868, 163.39023407725716, 163.35684368842874, 163.32421638804638, 163.2926301553295, 163.25899204433122, 163.22589262100453, 163.19419219691494, 163.1637027223188, 163.13094249622608, 163.09900774501986, 163.06891413561667, 163.0383975770533, 163.0095378996697, 162.98049075638943, 162.94976746528107, 162.92061555020365, 162.8924104203509, 162.8643545952728, 162.83744857939945, 162.81355854378356, 162.78692612046234, 162.7578174028458], "in_macd": [0.0, 0.010051282051279031, -0.008194024399159616, -0.05430423287856456, -0.08741845054328223, -0.14642909457640485, -0.19980861232798475, -0.25052124176494317, -0.2875978461185298, -0.35130062336284595, -0.34691048447035655, -0.32855683736690366, -0.33268139490843396, -0.3352327560033075, -0.34158800750492446, -0.358445392498993, -0.4115462452151917, -0.4340606313008948, -0.4602749151993919, -0.4683086143768662, -0.4664739500358053, -0.49641574919837694, -0.5279619935656683, -0.5654314215620673, -0.5468546894047108, -0.5496728657554399, -0.5628953929162037, -0.5893837501741643, -0.6251101411862408, -0.674854633959967, -0.680092004264651, -0.6770433114348009, -0.6193152095147525, -0.5913992868193816, -0.5702469338606875, -0.5131931310142477, -0.4966672953822808, -0.49628759743265505, -0.5083230181566307, -0.5302673162377403, -0.5318046743783214, -0.5076837478574134, -0.4967208139979391, -0.4565450588202964, -0.40825869725583175, -0.34391743167392974, -0.30324530129865934, -0.2781586430126026, -0.272006319363868, -0.23402821599958656, -0.2037441952327299, -0.2086072080765291, -0.22238868870257988, -0.2183429690938965, -0.2349254626301729, -0.22252114317706173, -0.21868276020748567, -0.18283009252243687, -0.15110130624472617, -0.15212175795028315, -0.14891417158909803, -0.12184937690054198, -0.10304534257869591, -0.06318297560201813, -0.025392426254455813, 0.014739684217346394, 0.015820515108714517, 0.021927485008120584, 0.015892461595882423, 0.00014203058518091893, -0.020144968418463804, -0.02384395660172345, -0.032174001969224264, 0.024079939716870058, 0.06700960981601156, 0.0807988429727402, 0.12611634652316184, 0.14746064307664142, 0.2961371074068495, 0.386926507011367, 0.4535765892426582, 0.5758115358427744, 0.6031943397506438, 0.5913695355217783, 0.5349612753934991, 0.4547558148896371, 0.3808152881143485, 0.3168457553062183, 0.2761192466353748, 0.21137318717379117, 0.20412230654520158, 0.20804116295818176, 0.222740652592762, 0.2092232652398991, 0.1788979815276548, 0.1541770557527684, 0.13700052352743342, 0.15393058490613498, 0.1319922502608506, 0.11348338693181859, 0.08751794259219992, 0.040610338706812854, 0.01663873636118751, 0.006881626416799236, -0.015519318712478025, -0.03972154844379361, -0.05357205266702181, -0.03623587161493447, -0.03065640359278632, -0.01947412632648593, -0.0240125230400281, -0.02936867404878285, -0.012330118012357616, -0.018344581311282582, -0.03505284080404181, -0.06782252740600825, -0.09952843540008871, -0.11868801077551439, -0.12519892583287628, -0.12183740428713463, -0.1539759568733814, -0.19052352990397026, -0.22493973635349107, -0.25175767888399037, -0.25829301643486247, -0.2698430043571989, -0.2680791145031378, -0.2611213191530055, -0.2621712365379665, -0.24906138563972036, -0.24280425019929908, -0.245593055763635, -0.256705731852378, -0.2833073358324327, -0.3060657738699888, -0.30142277490944025, -0.31441275834595217, -0.32579336920537116, -0.32605118832080393, -0.33765430941326713, -0.3229541415009578, -0.30659983169502425, -0.2622128387508269, -0.21478014811077628, -0.1986550469185886, -0.186453841746129, -0.18964715573642366, -0.19800491278596155, -0.20285495135425435, -0.24197159181255756, -0.2712809643447258, -0.263631259470003, -0.2336933851724723, -0.19712447072083705, -0.2006887175667771, -0.20845342700371816, -0.23776818879045436, -0.2605148746485497, -0.20926039918523998, -0.20209794235003642, -0.14683849107061064, -0.1455777985745499, -0.165075799626635, -0.1797072728198259, -0.18537344386498944, -0.20083869532356857, -0.2540466422461236, -0.27006373294329933, -0.2630621517751308, -0.2260602046857798, -0.14491554295267406, -0.10497695563526577, -0.0619996925730959, 0.0042075613083625285, 0.03253851450543266, 0.01894551755719931, 0.006205186414746322, -0.01969798113464094, -0.013586810626208035, 0.02302549459412262, 0.06349353435825833, 0.13781586141723778, 0.2053798970170817, 0.2826579317803066, 0.33882553244347946, 0.3728676636474404, 0.3925454853753365, 0.424301664958449, 0.4307134675952682, 0.4097288290048198, 0.38422315684414343, 0.3839127509422724, 0.4097674158232394, 0.406567880720587, 0.40178114660062647, 0.39383505979321853, 0.3708523985077079, 0.36148703825830353, 0.3353200233819109, 0.29808239037751605, 0.26064455950083243, 0.1964736713837567, 0.1401292585127294, 0.09462717710650281, 0.07866369820300179, 0.08833033213099384, 0.05580897316139044, 0.015693276268848422, -0.007698717322398352, -0.04241097763096491, -0.05488456074871806, -0.060481988425038935, -0.05159014984181454, -0.05654394981399946, -0.05742748027867606, -0.03548805280479428, -0.052356158883043236, -0.08088979003969143, -0.11189602766910411, -0.12985594572438686, -0.14520738071669825, -0.13910713883643666, -0.150715130083114, -0.17354401063155933, -0.1832139995440798, -0.175898874053388, -0.17148960053160067, -0.16282604320787186, -0.1526750960943275, -0.15107905381339037, -0.1017992024102341, -0.06482155014384716, -0.004598927426371802, 0.039349838832947626, 0.12009659486133728, 0.1816480806971299, 0.16432747181409013, 0.17804121161441344, 0.19106432728003142, 0.1931472318353542, 0.21359797207858833, 0.23965484295774786, 0.2792919373165148, 0.2896937413034095, 0.3256929468053329, 0.3033995272207335, 0.28565055715057497, 0.2877304175553945, 0.26773338035056327, 0.22943104772170386, 0.17317900879342574, 0.13751967335056747, 0.13537609517339888, 0.15113966104397036, 0.18103260113011288, 0.19987712568615734, 0.22783933580058147, 0.24261155927140976, 0.27907741459162594, 0.30133211702664653, 0.3058811617603112, 0.308551995534458, 0.29520234113488186, 0.2724446080168832, 0.25031311217782104, 0.21847432641013143, 0.18768924552193766, 0.15935689729872138, 0.13542292763895603, 0.10224476989824893, 0.06846422158403698, 0.03718927094945457, 0.009270842150840508, -0.0012210418612141893, 0.008561340087936742, 0.014835726628263046, 0.016088471335024224, 0.004920810107165607, -0.008112779858890917, -0.04854521895072139, -0.06455302486079972, -0.08952149929342568, -0.10439399066603983, -0.10831524184783348, -0.12290066380683129, -0.12500604381676794, -0.13400591654459504, -0.15337042176960836, -0.18374579854966555, -0.19093168293804297, -0.18227638799513102, -0.18341339180918226, -0.16779921084514626, -0.15362970483806748, -0.1351535425266377, -0.1375810103165236, -0.14352297499161182, -0.1523262467456732, -0.12685500670406213, -0.10808574448677177, -0.07639374993496517, -0.06325735819279998, -0.059224488785787344, -0.044062274990693595, -0.03200000178952678, -0.0264925227653805, -0.04484999620495955, -0.06497565207692446, -0.08455813856267014, -0.10054831300516298, -0.10625060565382682, -0.11151763715173502, -0.2089830591269788, -0.32339177367595084, -0.43302718508979865, -0.5122021976210078, -0.5942031083206984, -0.6944351254407479, -0.786270066199279, -0.8605878110534206, -0.9011491460695709, -0.8950573242609039, -0.8728650727098568, -0.878093763685996, -0.882139105462926, -0.8690334432600935, -0.8556425860554384, -0.8608874405412053, -0.8792292787788654, -0.8616107272126214, -0.8509510560172373, -0.8459447488867511, -0.8344561065607934, -0.8405552488231933, -0.8052020953385011, -0.7950911962226996, -0.7690545522291359, -0.730079351923905, -0.679424943115805, -0.6077769026751128, -0.5630637438947872, -0.5083014258316041, -0.46084831138517757, -0.416926374865767, -0.3839376624945601, -0.3266019173319705, -0.2960271663660592, -0.2532631630011224, -0.2558410730371179, -0.264358340751528, -0.25906037852490726, -0.27124618728154815, -0.25995306095376236, -0.2381074142758166, -0.22460433024863846, -0.20633605267465782, -0.19328556679565168, -0.16410600587283852, -0.14376183699170042, -0.12478835040971603, -0.11129301647329726, -0.12940586861458314, -0.1345836773450344, -0.12607416934361027, -0.12238182923601926, -0.12934216870462478, -0.1423037774768261, -0.15847935383706613, -0.18064222017241605, -0.22510438359563523, -0.25391998874377464, -0.26785905273453636, -0.2946972475679388, -0.3107306224651438, -0.3111757951342611, -0.3007989270529947, -0.30987803123943536, -0.30945535752519504, -0.29338454071179854, -0.2832414843399249, -0.26121781926974563, -0.24479109798377863, -0.24488650326705397, -0.23202351306713354, -0.2140365718783812, -0.19855806727889558, -0.17718820678325642, -0.13639315133187324, -0.12676861328498035, -0.13976057221364613], "in_signal": [0.0, 0.0020102564102558065, -3.0599751627277856e-05, -0.010885326377014736, -0.02619195121026824, -0.05023937988349556, -0.08015322637239342, -0.11422682945090337, -0.14890103278442868, -0.18938095090011214, -0.22088685761416105, -0.2424208535647096, -0.2604729618334545, -0.2754249206674251, -0.288657538034925, -0.30261510892773863, -0.32440133618522926, -0.3463331952083624, -0.3691215392065683, -0.3889589542406279, -0.4044619533996634, -0.42285271255940615, -0.44387456876065856, -0.4681859393209403, -0.4839196893376944, -0.49707032462124356, -0.5102353382802356, -0.5260650206590214, -0.5458740447644653, -0.5716701626035656, -0.5933545309357827, -0.6100922870355864, -0.6119368715314196, -0.6078293545890121, -0.6003128704433471, -0.5828889225575273, -0.565644597122478, -0.5517731971845135, -0.543083161378937, -0.5405199923506976, -0.5387769287562223, -0.5325582925764606, -0.5253907968607563, -0.5116216492526643, -0.49094905885329776, -0.46154273341742413, -0.4298832469936712, -0.3995383261974575, -0.3740319248307396, -0.34603118306450903, -0.3175737854981532, -0.2957804700138284, -0.28110211375157873, -0.2685502848200423, -0.2618253203820684, -0.2539644849410671, -0.24690813999435085, -0.23409253049996806, -0.2174942856489197, -0.2044197801091924, -0.19331865840517354, -0.17902480210424723, -0.16382891019913698, -0.14369972327971323, -0.12003826387466175, -0.09308267425626013, -0.07130203638326521, -0.052656132104988054, -0.03894641336481396, -0.031128724574814987, -0.02893197334354475, -0.02791436999518049, -0.02876629638998925, -0.01819704916861739, -0.0011557173716916, 0.01523519469719476, 0.037411425062388176, 0.05942126866523882, 0.10676443641356097, 0.16279685053312218, 0.2209527982750294, 0.2919245457885784, 0.35417850458099154, 0.4016167107691489, 0.428285623694019, 0.4335796619331427, 0.4230267871693839, 0.4017905807967508, 0.37665631396447563, 0.34359968860633877, 0.3157042121941114, 0.29417160234692546, 0.27988541239609277, 0.26575298296485406, 0.2483819826774142, 0.22954099729248506, 0.21103290253947474, 0.19961243901280679, 0.18608840126241555, 0.17156739839629617, 0.1547575072354769, 0.1319280735297441, 0.10887020609603278, 0.08847249016018607, 0.06767412838565326, 0.04619499301976389, 0.02624158388240675, 0.01374609278293851, 0.004865593507793546, -2.350459062349687e-06, -0.004804384975255501, -0.00971724278996097, -0.0102398178344403, -0.011860770529808757, -0.016499184584655366, -0.026763853148925945, -0.041316769599158504, -0.056791017834429684, -0.07047259943411902, -0.08074556040472214, -0.09539163969845399, -0.11441801773955726, -0.13652236146234403, -0.1595694249466733, -0.17931414324431116, -0.19741991546688872, -0.21155175527413855, -0.22146566804991197, -0.2296067817475229, -0.23349770252596241, -0.23535901206062976, -0.23740582080123082, -0.24126580301146028, -0.24967410957565478, -0.2609524424345216, -0.2690465089295053, -0.2781197588127947, -0.28765448089131, -0.29533382237720884, -0.3037979197844205, -0.307629164127728, -0.30742329764118725, -0.2983812058631152, -0.2816609943126474, -0.2650598048338357, -0.24933861221629433, -0.2374003209203202, -0.22952123929344848, -0.22418798170560966, -0.22774470372699926, -0.2364519558505446, -0.24188781657443628, -0.2402489302940435, -0.23162403837940224, -0.22543697421687722, -0.22204026477424543, -0.22518584957748725, -0.23225165459169975, -0.2276534035104078, -0.22254231127833354, -0.20740154723678897, -0.19503679750434116, -0.18904459792879993, -0.18717713290700516, -0.186816395098602, -0.18962085514359533, -0.202506012564101, -0.21601755663994068, -0.2254264756669787, -0.22555322147073895, -0.209425685767126, -0.18853593974075397, -0.16322869030722237, -0.1297414399841054, -0.0972854490861978, -0.07403925575751838, -0.05799036732306544, -0.05033189008538055, -0.04298287419354605, -0.029781200436012317, -0.011126253477158189, 0.018662169501721004, 0.05600571500479314, 0.10133615835989584, 0.1488340331766126, 0.19364075927077817, 0.23342170449168986, 0.27159769658504174, 0.303420850787087, 0.3246824464306336, 0.33659058851333556, 0.34605502099912294, 0.3587974999639463, 0.36835157611527447, 0.3750374902123449, 0.37879700412851963, 0.37720808300435726, 0.3740638740551465, 0.36631510392049943, 0.3526685612119028, 0.3342637608696888, 0.30670574297250236, 0.2733904460805478, 0.2376377922857388, 0.2058429734691914, 0.1823404452015519, 0.15703415079351962, 0.1287659758885854, 0.10147303724638866, 0.07269623427091795, 0.04718007526699075, 0.025647662528584816, 0.010200100054504948, -0.003148709919195934, -0.01400446399109196, -0.018301181753832427, -0.02511217717967459, -0.03626769975167796, -0.0513933653351632, -0.06708588141300793, -0.082710181273746, -0.09398957278628414, -0.10533468424565012, -0.11897654952283196, -0.13182403952708155, -0.14063900643234284, -0.14680912525219442, -0.1500125088433299, -0.15054502629352942, -0.1506518317975016, -0.1408813059200481, -0.12566935476480792, -0.1014552692971207, -0.07329424767110705, -0.03461607916461819, 0.008636752807731428, 0.03977489660900317, 0.06742815961008522, 0.09215539314407446, 0.11235376088233041, 0.132602603121582, 0.1540130510888152, 0.1790688283343551, 0.201193810928166, 0.2260936381035994, 0.2415548159270262, 0.25037396417173596, 0.2578452548484677, 0.25982287994888686, 0.2537445135034503, 0.23763141256144538, 0.2176090647192698, 0.2011624708100956, 0.1911579088568706, 0.18913284731151905, 0.1912817029864467, 0.19859322954927366, 0.2073968954937009, 0.22173299931328594, 0.23765282285595807, 0.25129849063682874, 0.26274919161635457, 0.26923982152006004, 0.2698807788194247, 0.26596724549110395, 0.25646866167490945, 0.2427127784443151, 0.22604160221519637, 0.20791786729994832, 0.18678324781960848, 0.1631194425724942, 0.13793340824788627, 0.11220089502847712, 0.08951650765053885, 0.07332547413801843, 0.061627524636067355, 0.05251971397585873, 0.04299993320212011, 0.0327773905899179, 0.016512868681790048, 0.0002996899732720937, -0.01766454788006746, -0.035010436437261934, -0.04967139751937624, -0.06431725077686726, -0.0764550093848474, -0.08796519081679693, -0.10104623700735922, -0.11758614931582048, -0.13225525604026497, -0.14225948243123818, -0.150490264306827, -0.15395205361449085, -0.1538875838592062, -0.1501407755926925, -0.14762882253745874, -0.14680765302828935, -0.1479113717717661, -0.14370009875822531, -0.13657722790393462, -0.12454053231014074, -0.1122838974866726, -0.10167201574649555, -0.09015006759533517, -0.0785200544341735, -0.0681145481004149, -0.06346163772132384, -0.06376444059244396, -0.0679231801864892, -0.07444820675022396, -0.08080868653094453, -0.08695047665510264, -0.11135699314947788, -0.1537639492547725, -0.20961659642177774, -0.2701337166616238, -0.33494759499343874, -0.4068451010829006, -0.4827300941061763, -0.5583016374956251, -0.6268711392104143, -0.6805083762205122, -0.7189797155183811, -0.7508025251519042, -0.7770698412141086, -0.7954625616233055, -0.8074985665097322, -0.8181763413160269, -0.8303869288085947, -0.8366316884894001, -0.8394955619949676, -0.8407853993733243, -0.8395195408108183, -0.8397266824132933, -0.8328217649983349, -0.8252756512432079, -0.8140314314403936, -0.7972410155370959, -0.7736778010528378, -0.7404976213772928, -0.7050108458807917, -0.6656689618709543, -0.6247048317737989, -0.5831491403921925, -0.543306844812666, -0.49996585931652693, -0.4591781207264334, -0.41799512918137116, -0.38556431795252055, -0.36132312251232207, -0.34087057371483914, -0.32694569642818094, -0.31354716933329724, -0.2984592183218011, -0.2836882407071686, -0.26821780310066645, -0.2532313558396635, -0.23540628584629852, -0.2170773960753789, -0.19861958694224635, -0.18115427284845653, -0.17080459200168185, -0.16356040907035238, -0.15606316112500396, -0.14932689474720703, -0.1453299495386906, -0.1447247151263177, -0.1474756428684674, -0.15410895832925714, -0.16830804338253277, -0.18543043245478114, -0.2019161565107322, -0.22047237472217351, -0.23852402427076758, -0.2530543784434663, -0.262603288165372, -0.27205823678018465, -0.27953766092918675, -0.28230703688570913, -0.2824939263765523, -0.278238704955191, -0.2715491835609085, -0.2662166475021376, -0.25937802061513676, -0.2503097308677857, -0.23995939815000766, -0.22740515987665744, -0.2092027581677006, -0.19271592919115654, -0.18212485779565446], "in_upper_bb": [null, 167.99119090885904, 168.0541210054461, 168.21638266632505, 168.15791059074758, 168.2239769613388, 168.22368009631046, 168.2112041772906, 168.1688066775429, 168.20843152978546, 168.13319614784115, 168.0688455796466, 168.0144363966416, 167.9657182891633, 167.9251367041168, 167.8998514820232, 167.9412800382673, 167.93363946888255, 167.93553229715593, 167.9183650511169, 167.74787291256192, 167.54512709526315, 167.40545234546033, 167.35497766817787, 167.19894418426964, 167.13427160227084, 167.08907254015153, 167.07582581570628, 167.0666753306191, 167.13987647866017, 167.02887298035014, 166.84855880930357, 166.66972698312838, 166.47756579345494, 166.27990646080664, 166.09832587688558, 166.02047177405137, 165.90054216393213, 165.8135148286383, 165.7017228186464, 165.52708063628467, 165.42521366406103, 165.35278944328812, 165.3045191006707, 165.12854159380979, 165.05052388055122, 164.9966680412666, 164.97885293783585, 164.97593827873223, 164.99249099602156, 165.01220030353838, 165.0121778797121, 164.94003657637154, 164.91279904811896, 164.90601148934894, 164.79501205218114, 164.76848460828205, 164.78977075035897, 164.8133095607857, 164.78720021012023, 164.77240220386878, 164.78791696366704, 164.78478605236884, 164.83591702591818, 164.88870642421134, 164.92989595305028, 164.92636996454675, 164.94368791542408, 164.9517845828628, 164.92998900075338, 164.90872063029738, 164.91182351688502, 164.90153916412083, 165.02835869074167, 165.10070250123206, 165.13538582982122, 165.2493748492906, 165.32328377688296, 165.94220871476145, 166.27000944392745, 166.53376655360685, 167.02216657461565, 167.2286571121652, 167.35595831046328, 167.40647445813454, 167.42348447797886, 167.42517421250557, 167.42439015419407, 167.41812573397573, 167.38218719251358, 167.3425509275838, 167.30952338056426, 167.25290270287917, 167.24650677945542, 167.23015586486673, 167.18506153688685, 167.17520326401757, 167.1611907740762, 167.04420624582897, 166.96832904317495, 166.88401112401897, 166.47046856469538, 166.25880756698515, 166.11343308245557, 166.08864673553614, 166.10085742968872, 166.10677888457752, 166.11216401942465, 166.10992616838138, 166.09984131567325, 166.08047044539515, 166.03281254807095, 165.94153844110284, 165.90129733738814, 165.8965960083041, 165.91449336352065, 165.92548440810617, 165.8121624654476, 165.78306568867723, 165.74156721075727, 165.7685377787931, 165.8338956105708, 165.88308694997482, 165.89900457020883, 165.90150196370308, 165.9143274195275, 165.90379188813864, 165.829565669584, 165.76951675915797, 165.67138879711246, 165.59883349257643, 165.52547198369962, 165.3703335227168, 165.2900635146726, 165.23108814474574, 165.17980676641338, 165.15758417354132, 165.11334761291084, 165.01998016223496, 164.89459467033188, 164.8399020054448, 164.80623145762965, 164.79220306119734, 164.7949945332576, 164.7515819438743, 164.72334436336712, 164.67549513702582, 164.61675573564654, 164.573491279356, 164.54858845547716, 164.51911293962468, 164.46150309992967, 164.42784467990015, 164.4369924851472, 164.43739631500353, 164.41639472939355, 164.45177906143286, 164.48180390130918, 164.49405305747626, 164.49397730195764, 164.52109854945644, 164.5048638391683, 164.43895042715778, 164.32669078252974, 164.26587451804997, 164.21146313148517, 164.25831027087568, 164.24774008797525, 164.21419600572582, 164.22079931751077, 164.31248801710944, 164.32856215399326, 164.3313142513545, 164.39358032725107, 164.44441561121138, 164.44816822448908, 164.45201948664067, 164.4478019532255, 164.41192065375398, 164.4722996266564, 164.49124334394247, 164.69902148940815, 164.91148464893442, 165.1743369592058, 165.38997981410424, 165.5474613178673, 165.60476556667996, 165.71308330553106, 165.774872942513, 165.8078914203221, 165.8530341589696, 165.91996855480974, 166.04434827759255, 166.12273371104368, 166.18758439911335, 166.19257018752248, 166.14233873516093, 166.0107463928246, 165.86010414111968, 165.73972874092306, 165.6015531118541, 165.64018664205005, 165.6931325066019, 165.72228309908905, 165.71405350183272, 165.70943482761285, 165.72171560819407, 165.71520948891222, 165.70747138094845, 165.73538120477687, 165.74152412268901, 165.71616886773862, 165.60853992695303, 165.54266641069347, 165.45852822640984, 165.36989546200758, 165.30221920828646, 165.18808528152135, 165.1192042279399, 165.063841008496, 165.0114415215321, 165.00336171924567, 165.01033135597805, 165.0337326140005, 165.00084004089143, 164.8666794160272, 164.83974921817713, 164.83025015061926, 164.8063903123497, 164.80412475837053, 164.8290779775539, 164.84067331485747, 164.91550325351915, 164.99537744280292, 165.2343409672368, 165.3956281049207, 165.42276965760846, 165.50619336589742, 165.58672856688608, 165.64615501159798, 165.7388634819685, 165.85335925597983, 165.99888469711522, 166.05745083990664, 166.17674458801156, 166.18760028185505, 166.18082511382005, 166.18886101722313, 166.1431896500422, 166.02067106287774, 165.9973323897828, 165.95670629501123, 165.95732497197451, 165.97359112151588, 166.0189886060326, 166.05623439640033, 166.0985092112714, 166.15388110513666, 166.27943277189493, 166.3667850597493, 166.42970264755692, 166.49196971563904, 166.51561111631239, 166.53514673934708, 166.52735324310854, 166.5307575208941, 166.53189593130844, 166.53242402146668, 166.53181805131535, 166.51035354644728, 166.43341689456588, 166.37352488085133, 166.3754530828916, 166.38095617706253, 166.3760993336123, 166.37255524631536, 166.35032663169463, 166.335685121748, 166.2514309873998, 166.20432346666382, 166.13988051598514, 166.06756783593715, 166.0090777482597, 165.95607033123378, 165.9095048179718, 165.87361376246895, 165.8467780052451, 165.83567318001937, 165.84306425911902, 165.83231534051598, 165.81532398242314, 165.80691620153635, 165.7927347526189, 165.75766245666665, 165.6703689619956, 165.57197859589218, 165.46855920119285, 165.39692522445804, 165.32867464326904, 165.33198345417256, 165.34113093175822, 165.34679034738326, 165.33793205119733, 165.33346479017214, 165.34962857270827, 165.34658459233066, 165.34382564669804, 165.34985465873422, 165.34296436783674, 165.35590601071297, 165.35819259763576, 165.36404211891488, 165.64215761695854, 165.90660523947713, 166.1047326004997, 166.22909148535052, 166.35744269407775, 166.52169127484197, 166.609706161282, 166.64893643625265, 166.58195837036482, 166.45797328409526, 166.30573378231279, 166.11740587976306, 165.89034352074611, 165.61772418691658, 165.36128679617823, 165.09055189508464, 164.7954505596528, 164.4160713821454, 163.93270146587292, 163.32060663383592, 163.009337774972, 162.82031398493427, 162.62864194928022, 162.41251667614154, 162.2322551932001, 162.14805675264452, 162.09621840725902, 162.06963877550342, 162.01699844766404, 161.89005564421183, 161.71055191969822, 161.63125910882556, 161.56760246194742, 161.53006596093246, 161.4710760566405, 161.5098295425573, 161.5101971974042, 161.4932160190418, 161.48961375231553, 161.49569813602253, 161.49600118986325, 161.47386055755365, 161.47454013216785, 161.44813792741093, 161.43009991452672, 161.4349110950973, 161.44021425349752, 161.4277609780545, 161.43166871145803, 161.43513749657558, 161.42631070380895, 161.4097867151159, 161.40072636032926, 161.3246724308265, 161.3048681246945, 161.23252047697395, 161.27111083454503, 161.37776993651028, 161.4285109727543, 161.46184724254985, 161.50561362305973, 161.51034355642437, 161.49800085898036, 161.46044041401296, 161.43938352098778, 161.36122509024875, 161.26985031610874, 161.16072568712613, 161.03816640478365, 160.9856058298026, 160.91086337167815, 160.77865665439566, 160.63611587485477, 160.5103936847056, 160.4017701077463, 160.3669046425961, 160.31278848196854, 160.3190086801525], "in_lower_bb": [null, 167.63480909114094, 167.39654566122059, 166.94661733367496, 166.84448940925245, 166.5290230386612, 166.3196056179752, 166.1397958227094, 166.03208221134597, 165.77726847021455, 165.79107657943155, 165.82713775368674, 165.8147020648969, 165.80055313940812, 165.77298329588322, 165.71392351797678, 165.53321407937975, 165.43710497556188, 165.32454138705458, 165.25120494888313, 165.2226970874381, 165.16784290473683, 165.0652876545397, 164.89000233182213, 164.86928581573034, 164.77031839772914, 164.64126745984848, 164.46600418429372, 164.25970466938094, 163.98240352133982, 163.85890701964982, 163.79023119069646, 163.80766301687163, 163.81177420654504, 163.8222835391933, 163.87908412311444, 163.84463822594864, 163.81136783606792, 163.7395951713617, 163.6605371813536, 163.65287936371533, 163.64259633593892, 163.60290055671183, 163.59508089932933, 163.67750840619024, 163.7189661194488, 163.74080195873339, 163.74202706216417, 163.73464172126776, 163.78166900397844, 163.79020969646163, 163.78048212028784, 163.76769342362843, 163.755980951881, 163.7052885106511, 163.74468794781885, 163.73171539171796, 163.731829249641, 163.75419043921428, 163.81454978987975, 163.85439779613122, 163.868433036333, 163.91356394763116, 163.90196297408184, 163.8814735757887, 163.85801404694973, 163.85854003545322, 163.85787208457592, 163.87407541713722, 163.86890099924665, 163.8559193697026, 163.87231648311501, 163.91043083587914, 163.8742513092583, 163.91933749876793, 163.94968417017876, 163.95569515070943, 163.94778622311705, 163.56043128523854, 163.47082055607257, 163.44231344639317, 163.25476342538434, 163.27637288783478, 163.31404168953668, 163.37052554186545, 163.41018552202112, 163.49559578749444, 163.57452984580593, 163.68849426602424, 163.80850280748643, 163.9996890724162, 164.18421661943574, 164.41703729712083, 164.49319322054455, 164.55864413513325, 164.67810846311312, 164.72286673598245, 164.8277792259238, 164.82621375417105, 164.81175095682505, 164.79306887598108, 164.97731143530464, 165.05377243301487, 165.10859691754445, 165.07508326446384, 165.03351257031127, 165.01149111542253, 165.02670598057534, 165.0226938316186, 165.07184868432677, 165.05581955460488, 165.05052745192907, 165.09750155889716, 165.09719266261186, 165.06779399169588, 164.98927663647936, 164.9041855918938, 164.9090575345524, 164.88059431132277, 164.87312278924273, 164.7646022212069, 164.63329438942915, 164.49158305002516, 164.36856542979115, 164.29191803629692, 164.20175258047252, 164.13880811186135, 164.10814433041602, 164.06197324084206, 164.05950120288753, 164.03981650742355, 164.01042801630035, 164.02191647728318, 163.95688648532743, 163.87941185525426, 163.8432132335866, 163.76133582645863, 163.6897723870892, 163.66457983776507, 163.64363532966811, 163.62232799455518, 163.59789854237036, 163.59899693880269, 163.59842546674238, 163.6000680561257, 163.59490563663286, 163.5810048629742, 163.56478426435345, 163.54426872064397, 163.4445015445229, 163.3561170603753, 163.34347690007033, 163.34783532009988, 163.34858751485285, 163.3213336849965, 163.28258527060646, 163.18050093856712, 163.08665609869084, 163.08725694252377, 163.07478269804236, 163.06946145054354, 163.0512561608317, 163.0197695728422, 163.0209592174703, 163.00484548195, 162.96923686851483, 162.79663972912434, 162.72005991202477, 162.68780399427416, 162.6983206824892, 162.68768198289052, 162.68645784600673, 162.6854557486455, 162.65173967274893, 162.64320438878863, 162.64645177551088, 162.67935051335928, 162.70356804677448, 162.709399346246, 162.7030203733436, 162.69382665605752, 162.6049185105918, 162.5527553510656, 162.4852030407942, 162.45871018589574, 162.4991986821327, 162.69080443332004, 162.82893669446892, 162.97585705748696, 163.0893485796779, 163.1230558410304, 163.19682144519024, 163.23819172240744, 163.26210628895632, 163.33195560088666, 163.50654981247752, 163.7233312648391, 164.0574736071754, 164.35940585888034, 164.57518125907694, 164.78755688814587, 164.72884335794996, 164.63734749339807, 164.53649690091095, 164.50050649816728, 164.49747517238714, 164.43198439180588, 164.34164051108777, 164.27991861905156, 164.1883487952231, 164.14190587731096, 164.10126113226139, 164.120470073047, 164.10579358930653, 164.10938177359014, 164.14453453799243, 164.13091079171355, 164.12766471847868, 164.08560577206012, 164.052558991504, 164.01918847846792, 164.0020982807543, 163.95222864402194, 163.8662573859995, 163.81836995910857, 163.85888058397276, 163.83699078182286, 163.8192998493807, 163.80755968765035, 163.78472524162945, 163.77487202244615, 163.7704266851425, 163.72521674648084, 163.68652255719707, 163.5444090327632, 163.45199189507932, 163.45735034239152, 163.46292663410256, 163.4887914331139, 163.52197498840204, 163.5516865180315, 163.55459074402015, 163.5765153028848, 163.68286916009336, 163.75972541198843, 163.87031971814497, 164.00669488617996, 164.14829898277685, 164.3187203499578, 164.5515889371223, 164.5976076102172, 164.67743370498877, 164.71206502802545, 164.7589688784841, 164.7422713939674, 164.73100560359967, 164.81368078872862, 164.84101889486337, 164.82744722810506, 164.85559494025068, 164.86997735244304, 164.87263028436095, 164.8714388836876, 164.88505326065288, 164.8854467568914, 164.91869247910586, 164.94602406869154, 164.94724597853332, 164.97270194868466, 165.02741645355275, 165.1589231054341, 165.25531511914863, 165.25183691710842, 165.2353838229375, 165.2276906663877, 165.22021475368462, 165.20764336830533, 165.178174878252, 165.17834901260025, 165.1073065333362, 165.08439948401488, 165.04961216406286, 165.0205522517403, 165.00540966876622, 164.9693451820282, 164.94713623753103, 164.9090719947549, 164.84052681998062, 164.73213574088098, 164.67623465948404, 164.65005601757684, 164.60781379846367, 164.59316524738108, 164.58503754333333, 164.6136310380044, 164.63182140410782, 164.65239079880715, 164.64892477554193, 164.68577535673097, 164.68576654582742, 164.68071906824176, 164.67990965261674, 164.6802679488027, 164.6822352098279, 164.6791514272917, 164.67994540766932, 164.66265435330197, 164.64608534126575, 164.65797563216327, 164.62981398928704, 164.60424740236425, 164.5851278810851, 164.15707238304148, 163.6919747605229, 163.25645739950033, 162.92006851464953, 162.55436730592226, 162.10641872515802, 161.669703838718, 161.27087356374733, 160.96835162963515, 160.77318671590473, 160.6240762176872, 160.45603412023695, 160.3146464792539, 160.23201581308342, 160.15350320382177, 160.06517810491542, 159.9767894403472, 160.00223861785463, 160.1083085341271, 160.32927336616413, 160.365412225028, 160.2991360150657, 160.30349805071978, 160.29652332385842, 160.29738480679993, 160.26808324735546, 160.24781159274096, 160.2468412244966, 160.23908155233596, 160.28771435578818, 160.37829808030176, 160.41136089117444, 160.43352753805257, 160.4557640390675, 160.48530394335947, 160.4684004574427, 160.47117280259582, 160.45195398095817, 160.4468362476845, 160.42420186397746, 160.43219881013675, 160.50606944244637, 160.51088986783216, 160.58277207258914, 160.63041008547324, 160.6638989049027, 160.6766057465025, 160.6784590219455, 160.68345128854202, 160.6346425034244, 160.60913929619102, 160.6032932848841, 160.59219363967077, 160.5999975691735, 160.5629418753055, 160.54949952302604, 160.45980916545494, 160.27730006348975, 160.14380902724568, 160.05910275745018, 159.9179363769403, 159.8052764435756, 159.7283691410196, 159.679249585987, 159.59228647901224, 159.54644490975124, 159.53462968389127, 159.53155431287385, 159.55901359521633, 159.54925417019743, 159.53247662832183, 159.57205334560433, 159.63409412514525, 159.6920963152944, 159.75300989225366, 159.7773653574039, 159.80518151803147, 159.78166131984747], "out_sma_10": [157.14, 157.49415, 157.7689333333333, 157.93795, 158.11816, 158.2218, 158.35108571428572, 158.429075, 158.4652111111111, 158.50745, 158.6944, 158.72402, 158.68562, 158.63578, 158.56883, 158.55983, 158.55215, 158.55974999999998, 158.59677000000002, 158.58419, 158.57909999999998, 158.72965, 158.99638, 159.28222, 159.56761, 159.79731999999998, 159.95412, 160.08602000000002, 160.21605, 160.42387, 160.60784, 160.77588, 160.84665, 160.9032, 160.91116000000002, 160.9221, 160.9419, 160.9876, 161.0286, 161.00175000000002, 160.95086999999998, 160.85783, 160.77988, 160.72333, 160.69403, 160.65498, 160.71098, 160.78397999999999, 160.86628000000002, 160.98327999999998, 161.11229, 161.22539, 161.29814000000002, 161.31398, 161.31133, 161.33148, 161.26398, 161.18297, 161.10092, 161.01352000000003, 160.94391000000002, 160.88611, 160.82571, 160.81116000000003, 160.81946, 160.83436, 160.87131, 160.90125, 160.88727, 160.85552, 160.89282, 160.96232, 161.0363, 161.06731, 161.06881, 161.05531000000002, 161.05826, 161.07948000000002], "out_sma_50": [157.14, 157.49415, 157.7689333333333, 157.93795, 158.11816, 158.2218, 158.35108571428572, 158.429075, 158.4652111111111, 158.50745, 158.5530909090909, 158.51904166666665, 158.47407692307692, 158.4364, 158.41860666666665, 158.43306875, 158.4693588235294, 158.50167222222223, 158.53445263157894, 158.54582, 158.5654761904762, 158.61477272727274, 158.7011652173913, 158.788825, 158.878208, 158.95778076923077, 159.01927037037038, 159.0675107142857, 159.11431379310343, 159.17183666666668, 159.22430322580647, 159.29011875, 159.35131212121215, 159.41070000000002, 159.45905142857143, 159.503425, 159.5389, 159.57279736842105, 159.6051564102564, 159.629315, 159.64541707317073, 159.66338333333334, 159.68353720930233, 159.709025, 159.7334911111111, 159.75376304347827, 159.78827872340426, 159.82512708333334, 159.86252857142858, 159.900108, 159.9889, 160.062554, 160.121334, 160.171702, 160.210592, 160.253142, 160.284626, 160.320064, 160.361724, 160.401322, 160.438802, 160.494972, 160.54935200000003, 160.60677800000002, 160.660718, 160.708048, 160.748458, 160.788364, 160.819824, 160.855588, 160.901546, 160.941506, 160.957336, 160.963796, 160.960958, 160.95964600000002, 160.96928599999998, 160.987056], "out_sma_200": [157.14, 157.49415, 157.7689333333333, 157.93795, 158.11816, 158.2218, 158.35108571428572, 158.429075, 158.4652111111111, 158.50745, 158.5530909090909, 158.51904166666665, 158.47407692307692, 158.4364, 158.41860666666665, 158.43306875, 158.4693588235294, 158.50167222222223, 158.53445263157894, 158.54582, 158.5654761904762, 158.61477272727274, 158.7011652173913, 158.788825, 158.878208, 158.95778076923077, 159.01927037037038, 159.0675107142857, 159.11431379310343, 159.17183666666668, 159.22430322580647, 159.29011875, 159.35131212121215, 159.41070000000002, 159.45905142857143, 159.503425, 159.5389, 159.57279736842105, 159.6051564102564, 159.629315, 159.64541707317073, 159.66338333333334, 159.68353720930233, 159.709025, 159.7334911111111, 159.75376304347827, 159.78827872340426, 159.82512708333334, 159.86252857142858, 159.900108, 159.93303921568628, 159.96376923076923, 159.98817924528302, 160.0062388888889, 160.0203709090909, 160.03549821428572, 160.04717368421052, 160.05923793103446, 160.07242542372882, 160.08567666666667, 160.09875573770492, 160.11253387096775, 160.12112063492063, 160.1320078125, 160.1433076923077, 160.15653787878787, 160.17017910447763, 160.18306323529413, 160.19051884057973, 160.19565428571428, 160.21059577464789, 160.2305597222222, 160.24648767123287, 160.2584, 160.266708, 160.27479736842105, 160.28551428571427, 160.29798846153847], "out_ema_10": [157.14, 157.2687818181818, 157.45963966942148, 157.63879609316302, 157.8570149853152, 158.0175577152579, 158.21923813066556, 158.35664937963546, 158.428949492429, 158.51234049380557, 158.60273313129545, 158.51941801651444, 158.41306928623908, 158.32825668874108, 158.2993918362427, 158.36313877510764, 158.48802263417895, 158.5903821552373, 158.6874944906487, 158.70100458325803, 158.74784011357474, 158.91186918383386, 159.21912933222768, 159.50746945364082, 159.78309318934248, 159.9947307912802, 160.10805246559286, 160.15567929003052, 160.20461032820677, 160.32013572307827, 160.40707468251858, 160.57495201296973, 160.70850619242978, 160.8288687028971, 160.87871075691578, 160.9110360738402, 160.8937567876874, 160.88161918992606, 160.8731066099395, 160.81826904449596, 160.72212921822396, 160.66356026945596, 160.63927658410032, 160.6694081142639, 160.69497027530682, 160.68970295252373, 160.81448423388306, 160.94948710044977, 161.07827126400434, 161.19885830691265, 161.26808406929217, 161.3158869657845, 161.30527115382367, 161.24311276221937, 161.1595468054522, 161.10644738627906, 161.03272967968286, 160.98076064701323, 160.9546768930108, 160.938826548827, 160.928767176313, 160.93317314425607, 160.88232348166403, 160.87061012136147, 160.86986282656846, 160.89652413082874, 160.92815610704167, 160.94963681485225, 160.9037937576064, 160.83946761985976, 160.91529168897617, 161.04851138188957, 161.111200221546, 161.11425472671942, 161.0719356854977, 161.03731101540717, 161.04870901260585, 161.0868528284957], "out_ema_50": [157.14, 157.16777647058822, 157.21290288350633, 157.26122041748647, 157.32309412660467, 157.37865906281624, 157.44721360937245, 157.50712680116175, 157.55603555405736, 157.60825376762375, 157.66320460026597, 157.6820789296673, 157.69197779517054, 157.70196297967365, 157.7202977647845, 157.75675667596943, 157.80747210044123, 157.85623790042393, 157.90597366903478, 157.93953548593538, 157.97949880021244, 158.0450086511845, 158.14527497858904, 158.24957792060516, 158.35835525705204, 158.45987465873628, 158.54450702506034, 158.6160949848619, 158.68702459329867, 158.7714550014046, 158.8509391189966, 158.94817287903595, 159.04077394260318, 159.1321357487756, 159.20942454294126, 159.28185887459063, 159.3420212716655, 159.40025573160017, 159.45651236957661, 159.50023737469127, 159.53118885019356, 159.56525987567616, 159.60309282172807, 159.65022643656226, 159.69570775277552, 159.73375842913725, 159.79816005936718, 159.86713417468613, 159.93735636391412, 160.008107094741, 160.06973426749627, 160.12703880602584, 160.17137061755423, 160.20243059333643, 160.22521762889187, 160.25040517285692, 160.26807555823507, 160.2868529873239, 160.30843914468375, 160.3303630997942, 160.35205474293952, 160.37562122360856, 160.38651843052588, 160.40343535481898, 160.42159475266922, 160.4449243702116, 160.46945674785036, 160.49207805185623, 160.50013381452854, 160.50208935121373, 160.5316740825387, 160.57545156949797, 160.60752405696866, 160.627934878264, 160.63787860852815, 160.64743238858588, 160.6651801380531, 160.68844758361965], "out_ema_200": [157.14, 157.14704776119402, 157.15870400237617, 157.17150296752666, 157.18809497780003, 157.20353681881696, 157.2226737658934, 157.2401098478248, 157.2551764165032, 157.2714194372345, 157.2887137711924, 157.29722905705117, 157.30357006145863, 157.3099683693048, 157.31852092284407, 157.33176947087546, 157.3488662920608, 157.36580294587114, 157.38330241904654, 157.39701881288687, 157.4125569341517, 157.4348200492348, 157.46633228755084, 157.49955286180406, 157.534616017408, 157.56857108191141, 157.5989136582108, 157.62648665663656, 157.6543305705009, 157.6860287737795, 157.71699664667722, 157.75295090889935, 157.78833945706953, 157.8239828455564, 157.85660988191904, 157.8884495845865, 157.91757943946627, 157.94652889778004, 157.97526791372255, 158.0011010688099, 158.02387120742873, 158.04751427999162, 158.07221563043947, 158.0994075147137, 158.12637858421903, 158.1516484490527, 158.18373154906214, 158.2172964092705, 158.2515302758449, 158.28625634275193, 158.31902593138125, 158.35098587236254, 158.379906410946, 158.40561281481718, 158.42927338382398, 158.45353434517898, 158.4758971875155, 158.4984942304258, 158.52176592962553, 158.54510656714172, 158.56837416348858, 158.59210178375238, 158.61261320878967, 158.63455636094102, 158.65676475535952, 158.6802447080425, 158.70402834278835, 158.72733452843227, 158.7469381649653, 158.76487907874673, 158.7896713267194, 158.81811240804558, 158.84373616517945, 158.86646515856074, 158.8865152564855, 158.90636585094833, 158.92819305641154, 158.95138019017858], "out_macd": [0.0, 0.056502564102544284, 0.1376358828256059, 0.2097245412801101, 0.29524443561024327, 0.3509851569730529, 0.4215126719214197, 0.4598563070300088, 0.4670513908668852, 0.477999660073948, 0.4908542908193567, 0.42632895261911585, 0.35416432636401396, 0.2945542707354889, 0.2622756884540536, 0.27232778850756745, 0.30900874680011725, 0.3343056942168232, 0.35617873627586505, 0.34032338476910695, 0.3397219169530672, 0.39053362260199265, 0.501819903408375, 0.5995009507249733, 0.6866219883579276, 0.7409678498839298, 0.7488494468073554, 0.7267071145187458, 0.7054490807938691, 0.7138759879234442, 0.7090164309688589, 0.739575850095946, 0.7534229636559644, 0.7605519219875418, 0.7361309984924844, 0.7048994373668052, 0.6532120383382392, 0.606149693933105, 0.5629920201805305, 0.5017591758424373, 0.4255709453685199, 0.36984431527790207, 0.33233947044590195, 0.3211053103017889, 0.3090431585045508, 0.2845837158313884, 0.3188153921891228, 0.35644060423933865, 0.389898071181932, 0.4183448265223433, 0.4229496083243873, 0.4178604817211635, 0.3872936676391987, 0.3354707373169674, 0.2766947008842635, 0.23419273842691268, 0.18494256569334766, 0.147910178899906, 0.1244220105699867, 0.1070108016440372, 0.09342639805086606, 0.08726281804993619, 0.05754761641901496, 0.04672519216205728, 0.04159052709283628, 0.049059487199912155, 0.05865984640405486, 0.06358252274455367, 0.03889023186894747, 0.007334844637398419, 0.03888734928915483, 0.09439558114692659, 0.11649125475463507, 0.11131161151561741, 0.08632116041363247, 0.06575803022928994, 0.06632813586574571, 0.07866279827757694], "out_signal": [0.0, 0.011300512820508857, 0.03656758682152827, 0.07119897771324463, 0.11600806929264436, 0.16300348682872606, 0.21470532384726482, 0.26373552048381366, 0.304398694560428, 0.33911888766313203, 0.36946596829437695, 0.38083856515932474, 0.3755037174002626, 0.3593138280673079, 0.33990620014465706, 0.32639051781723916, 0.3229141636138148, 0.3251924697344165, 0.33138972304270625, 0.3331764553879864, 0.3344855477010026, 0.3456951626812006, 0.3769201108266355, 0.4214362788063031, 0.474473420716628, 0.5277723065500884, 0.5719877346015418, 0.6029316105849827, 0.62343510462676, 0.6415232812860968, 0.6550219112226493, 0.6719326989973087, 0.6882307519290398, 0.7026949859407402, 0.7093821884510891, 0.7084856382342324, 0.6974309182550338, 0.6791746733906481, 0.6559381427486246, 0.6251023493673872, 0.5851960685676139, 0.5421257179096715, 0.5001684684169175, 0.4643558367938918, 0.43329330113602366, 0.40355138407509666, 0.38660418569790195, 0.3805714694061893, 0.3824367897613378, 0.38961839711353896, 0.3962846393557087, 0.40059980782879967, 0.39793857979087954, 0.38544501129609715, 0.36369494921373047, 0.33779450705636693, 0.3072241187837631, 0.27536133080699166, 0.24517346675959067, 0.21754093373647998, 0.19271802659935722, 0.171626984889473, 0.1488111111953814, 0.12839392738871658, 0.11103324732954052, 0.09863849530361485, 0.09064276552370285, 0.08523071696787302, 0.07596261994808791, 0.06223706488595001, 0.05756712176659098, 0.0649328136426581, 0.07524450186505349, 0.08245792379516628, 0.08323057111885952, 0.07973606294094561, 0.07705447752590563, 0.07737614167623989], "out_upper_bb": [null, 158.49583746622886, 158.9554237266081, 159.11929348942212, 159.42053944240533, 159.49252568243506, 159.6977980390657, 159.75163993980448, 159.72121279679646, 159.72137871930585, 159.74385399032764, 159.67863816532338, 159.63068565886113, 159.58284460431773, 159.5319126917666, 159.51482935375358, 159.55868065397902, 159.59345973183378, 159.63329017364768, 159.62017172443174, 159.49652872183853, 159.6158330647069, 160.0411834719391, 160.42898687713438, 160.80165947305255, 161.09535717731254, 161.2745902291018, 161.3994491159072, 161.52072025249117, 161.69633162360063, 161.84595261080966, 162.02432295855016, 162.12475132320608, 162.17879435102202, 162.16223818078166, 162.161139304922, 162.14948758065566, 162.11198992141922, 162.05381911657528, 161.84704866215938, 161.59036298483986, 161.45996893269103, 161.46220878079453, 161.46220878079453, 161.44396444103617, 161.42889528756783, 161.51239809416293, 161.60981237505428, 161.7148640038496, 161.83554411549918, 161.908445682807, 161.93725545358456, 161.9316780219847, 161.89796234337072, 161.88712945135399, 161.87929551284483, 161.8798581464216, 161.87959684292582, 161.87963521547357, 161.8753501888275, 161.84192382161737, 161.81550185838285, 161.8055205461917, 161.80524900865387, 161.80444983729333, 161.7983428182288, 161.76963966927076, 161.70523339377283, 161.60664842873337, 161.46761930189842, 161.3845361557158, 161.4244486265769, 161.45347882195853, 161.46899218082152, 161.46962272843635, 161.46993004813825, 161.481118932237, 161.51191357784583], "out_lower_bb": [null, 156.49246253377112, 156.5824429400585, 156.75660651057788, 156.81578055759465, 156.95107431756495, 157.00437338950573, 157.10651006019555, 157.20920942542574, 157.29352128069416, 157.3623278278542, 157.35944516800993, 157.31746818729272, 157.28995539568226, 157.3053006415667, 157.3513081462464, 157.38003699307978, 157.40988471261068, 157.4356150895102, 157.47146827556824, 157.77697127816148, 157.8378369352931, 157.64081652806092, 157.48901312286563, 157.33478052694744, 157.26179282268745, 157.23167977089818, 157.24632088409277, 157.29209974750881, 157.31172837639937, 157.34098738919033, 157.48120704144986, 157.71827867679391, 158.006625648978, 158.31653181921834, 158.55828069507803, 158.74653241934436, 158.96163007858078, 159.1908308834247, 159.5785713378406, 159.96834701516016, 160.17374106730892, 160.16432121920548, 160.16432121920548, 160.16122555896388, 160.14818471243214, 160.14048190583705, 160.1617676249457, 160.1800159961504, 160.14948588450082, 160.15471431719303, 160.14596454641543, 160.14634197801533, 160.13934765662933, 160.118230548646, 160.10716448715513, 160.0951018535784, 160.08735315707418, 160.08756478452642, 160.1214498111725, 160.21427617838262, 160.2959981416172, 160.3183294538083, 160.3198909913461, 160.32634016270666, 160.3674971817712, 160.36565033072924, 160.3789866062272, 160.38154157126667, 160.40142069810156, 160.45219384428418, 160.42398137342312, 160.40853117804147, 160.40947781917848, 160.41864727156363, 160.41973995186171, 160.44845106776302, 160.46881642215416], "overall_sma_10": [167.75, 167.813, 167.72533333333334, 167.5815, 167.5012, 167.3765, 167.27164285714284, 167.1755, 167.10044444444443, 166.99285, 166.88335, 166.77499, 166.67134000000001, 166.60379, 166.52299, 166.46512, 166.36317000000003, 166.29327, 166.20667, 166.17672, 166.08722, 165.93797999999998, 165.7994, 165.64119, 165.54524, 165.43947, 165.36717, 165.24856, 165.11971, 164.94556, 164.80056, 164.70081, 164.67799, 164.64815, 164.55695, 164.53794, 164.49794, 164.46335, 164.4334, 164.4167, 164.3794, 164.36700000000002, 164.2777, 164.25145, 164.24910000000003, 164.23155000000003, 164.23953, 164.25753, 164.27718, 164.35746, 164.42301, 164.42566, 164.43003000000002, 164.41733, 164.36219999999997, 164.30815, 164.26067, 164.26407, 164.29032, 164.24429, 164.20379, 164.23069, 164.26832, 164.32055, 164.40798, 164.47976, 164.52424, 164.53749, 164.53554000000003, 164.5546, 164.56085000000002, 164.55345, 164.54365, 164.58206, 164.61205999999999, 164.60531, 164.68083000000001, 164.73358, 164.9671, 165.18622999999997, 165.41523, 165.72348, 165.96138, 166.08794, 166.16493999999997, 166.22836, 166.23994, 166.26534, 166.13952, 166.00446, 165.92701, 165.77026, 165.70856, 165.65176000000002, 165.62386, 165.63481, 165.65812999999997, 165.72363, 165.7309, 165.77561999999998, 165.75007, 165.67752000000002, 165.60402, 165.57027, 165.53987, 165.49956000000003, 165.46014, 165.41523999999998, 165.40172, 165.39606999999998, 165.38622, 165.40582, 165.43502, 165.42822, 165.42452, 165.40420999999998, 165.36953, 165.30598, 165.26194, 165.21862000000002, 165.14692, 165.06137, 164.93965, 164.83935, 164.76889999999997, 164.71187, 164.67307, 164.63173, 164.56955, 164.51227, 164.49173, 164.47453000000002, 164.4526, 164.4076, 164.3416, 164.31115, 164.24585, 164.17139000000003, 164.11500999999998, 164.02596, 163.97050000000002, 163.92960000000002, 163.9386, 163.98582000000002, 164.01005, 164.0071, 164.01065, 164.01015, 164.00275000000002, 163.96713, 163.90473, 163.87538, 163.83708, 163.79976, 163.74868, 163.69188, 163.62163, 163.55830999999998, 163.57855999999998, 163.60163, 163.68583, 163.68074, 163.62164, 163.54789, 163.52204, 163.48882, 163.43332, 163.40948999999998, 163.32344, 163.31749, 163.31434, 163.33428, 163.39513000000002, 163.49743, 163.56558, 163.6058, 163.69805, 163.74187999999998, 163.79788, 163.85783, 163.87073, 163.96965999999998, 164.06910999999997, 164.16210999999998, 164.28311, 164.44086, 164.59751999999997, 164.80014, 164.95284999999998, 165.03941, 165.10536, 165.14713, 165.21343000000002, 165.22273, 165.23642999999998, 165.25826, 165.26815000000002, 165.26808, 165.26666, 165.2755, 165.28375, 165.2219, 165.11705, 165.03605, 164.97813000000002, 164.94865, 164.88555, 164.78877000000003, 164.72073, 164.64823, 164.59968, 164.59553, 164.61196, 164.61241, 164.58978, 164.56578, 164.54757999999998, 164.52698, 164.48408, 164.46817, 164.43095, 164.40993, 164.3506, 164.28758, 164.22943, 164.15978, 164.12916, 164.12257000000002, 164.12987, 164.12068000000002, 164.173, 164.20117, 164.29012, 164.39432, 164.54932000000002, 164.68784, 164.75096000000002, 164.84655, 164.94565, 165.04745, 165.11755, 165.20678, 165.28528, 165.346, 165.38715, 165.37008, 165.43656000000001, 165.49061, 165.51626, 165.52480999999997, 165.47739, 165.42736, 165.38411, 165.38656, 165.37411, 165.41716, 165.47563, 165.50429, 165.59062, 165.69756999999998, 165.82229, 165.93724, 166.00294000000002, 166.03364, 166.03869, 166.03229, 166.00229, 165.97538, 165.9139, 165.8402, 165.77005, 165.6916, 165.62435, 165.5827, 165.56509999999997, 165.56048, 165.55568, 165.53848, 165.51587999999998, 165.47143, 165.45423, 165.42558, 165.40528, 165.37878, 165.31375, 165.26027000000002, 165.20017, 165.13772, 165.05932, 165.03712000000002, 165.01115, 164.98915000000002, 164.98062, 164.96392, 164.97025000000002, 164.94352999999998, 164.92078, 164.90812999999997, 164.95513, 164.98063, 165.01069999999999, 165.03754999999998, 165.03758, 165.05178, 165.05853, 165.08300000000003, 165.0857, 165.08781000000002, 165.04581000000002, 165.00509, 164.95174, 164.91162, 164.76165, 164.54680000000002, 164.30266, 164.06616, 163.82611, 163.5403, 163.2336, 162.91472000000002, 162.59857000000002, 162.31954000000002, 162.16816, 162.02664, 161.90232999999998, 161.78358, 161.68868, 161.61543, 161.53864, 161.50358999999997, 161.44243999999998, 161.33034, 161.20659, 161.09281000000001, 161.02981, 160.92546, 160.84096, 160.80071, 160.80539000000002, 160.81289, 160.81364000000002, 160.84743, 160.88226, 160.94980999999999, 160.97132, 161.06036999999998, 161.11542, 161.17752000000002, 161.17597999999998, 161.13227999999998, 161.12281, 161.07247, 161.04594, 161.03012, 161.01411, 160.97054, 160.94509, 160.92129, 160.94084, 160.97394, 160.99231, 160.99731, 160.98951, 160.98296, 160.97881, 160.95413000000002, 160.92272, 160.86073, 160.79008000000002, 160.68113, 160.58001, 160.52364, 160.43404, 160.33266, 160.24756, 160.18555999999998, 160.10895, 160.04694, 160.0144, 160.01115, 160.01717, 160.01122, 160.0093, 160.01805, 160.02265, 160.01693, 160.04583, 160.09733, 160.10357, 160.08952000000002, 159.78972, 159.56552000000002, 159.40809, 159.25059000000002, 159.12589, 158.99261, 158.88926, 158.74311, 158.60484000000002, 158.50745, 158.6944, 158.72402, 158.68562000000003, 158.63577999999998, 158.56883, 158.55982999999998, 158.55214999999998, 158.55975, 158.59677, 158.58418999999998, 158.5791, 158.72965, 158.99638, 159.28222, 159.56761, 159.79732, 159.95412000000002, 160.08602000000002, 160.21605, 160.42387000000002, 160.60783999999998, 160.77588, 160.84665, 160.90320000000003, 160.91116000000002, 160.9221, 160.9419, 160.9876, 161.02859999999998, 161.00175, 160.95087, 160.85783, 160.77988, 160.72332999999998, 160.69403, 160.65498, 160.71098, 160.78397999999999, 160.86628000000002, 160.98328, 161.11229, 161.22539, 161.29814, 161.31398000000002, 161.31133, 161.33148, 161.26398, 161.18297, 161.10092, 161.01352, 160.94391000000002, 160.88611, 160.82571000000002, 160.81116, 160.81946, 160.83436, 160.87131000000002, 160.90125, 160.88727, 160.85552, 160.89281999999997, 160.96232, 161.0363, 161.06731, 161.06880999999998, 161.05531000000002, 161.05826, 161.07948], "overall_sma_50": [167.75, 167.813, 167.72533333333334, 167.5815, 167.5012, 167.3765, 167.27164285714284, 167.1755, 167.10044444444443, 166.99285, 166.96213636363635, 166.94799166666667, 166.91456923076925, 166.88313571428571, 166.84906, 166.8068875, 166.73724705882353, 166.6853722222222, 166.63003684210526, 166.584785, 166.54550952380953, 166.48889545454546, 166.42971304347827, 166.36565833333333, 166.327532, 166.2809576923077, 166.2298111111111, 166.172225, 166.10923448275864, 166.03837666666666, 165.98262258064517, 165.93011875, 165.8988878787879, 165.86050882352941, 165.82165142857144, 165.79678611111112, 165.76173783783784, 165.72252105263158, 165.67953333333332, 165.6329575, 165.59159268292683, 165.5579476190476, 165.52186744186048, 165.49481363636366, 165.47219555555557, 165.45651739130435, 165.43786382978723, 165.41731458333334, 165.39333877551022, 165.377858, 165.314708, 165.241288, 165.171292, 165.112382, 165.047296, 164.996446, 164.945696, 164.90535599999998, 164.86545599999997, 164.828146, 164.778796, 164.732428, 164.69068800000002, 164.65573400000002, 164.62429400000002, 164.59937399999998, 164.57791, 164.5542, 164.53123, 164.50372199999998, 164.47352199999997, 164.45552200000003, 164.439538, 164.44390800000002, 164.437658, 164.43254199999998, 164.440642, 164.451204, 164.500708, 164.55185600000002, 164.596456, 164.660056, 164.696216, 164.731866, 164.759256, 164.77062600000002, 164.789042, 164.81160200000002, 164.841932, 164.869408, 164.905978, 164.940708, 164.982388, 165.011928, 165.034208, 165.05127800000002, 165.072762, 165.10482199999998, 165.132676, 165.15304, 165.17139, 165.19108, 165.217186, 165.242516, 165.269742, 165.28956000000002, 165.31265599999998, 165.335056, 165.354956, 165.383396, 165.407876, 165.426106, 165.45052600000002, 165.46405, 165.47305, 165.47445, 165.48171399999998, 165.488754, 165.500236, 165.5162, 165.52508999999998, 165.52769, 165.529726, 165.515508, 165.50441800000002, 165.49576199999998, 165.48016199999998, 165.46838400000001, 165.420726, 165.38140800000002, 165.34039, 165.27790000000002, 165.22797, 165.17944, 165.13975000000002, 165.11232, 165.081344, 165.04959399999998, 165.01582399999998, 164.98570800000002, 164.94908800000002, 164.909768, 164.873978, 164.84625200000002, 164.81698799999998, 164.78677800000003, 164.751848, 164.706898, 164.670194, 164.62401000000003, 164.58002, 164.54934, 164.52059, 164.49215, 164.45875, 164.425242, 164.384146, 164.335512, 164.30556199999998, 164.26512200000002, 164.239942, 164.204324, 164.157914, 164.116084, 164.078254, 164.042164, 163.996904, 163.956214, 163.917862, 163.884896, 163.873426, 163.858906, 163.84901000000002, 163.8477, 163.83759, 163.82094999999998, 163.80190000000002, 163.778244, 163.763528, 163.754008, 163.749226, 163.757932, 163.772312, 163.798602, 163.825892, 163.846892, 163.872234, 163.903994, 163.931096, 163.956698, 163.976198, 164.001438, 164.027278, 164.04598399999998, 164.071168, 164.097124, 164.123734, 164.15558000000001, 164.183878, 164.21837200000002, 164.252002, 164.27074199999998, 164.283272, 164.293242, 164.317058, 164.348478, 164.376518, 164.401672, 164.41231200000001, 164.42769199999998, 164.434772, 164.4537, 164.481336, 164.506146, 164.530606, 164.56386999999998, 164.59937000000002, 164.62517, 164.64444, 164.657828, 164.65809399999998, 164.66882999999999, 164.67243000000002, 164.664176, 164.663376, 164.674666, 164.68559199999999, 164.70130799999998, 164.710838, 164.710398, 164.718548, 164.71513199999998, 164.716632, 164.71061799999998, 164.716618, 164.724062, 164.71628, 164.71059000000002, 164.709398, 164.712006, 164.720986, 164.72706200000002, 164.73100200000002, 164.735272, 164.746762, 164.74642599999999, 164.749962, 164.755096, 164.759318, 164.761868, 164.75971399999997, 164.76815399999998, 164.784414, 164.805374, 164.82595799999999, 164.840128, 164.867978, 164.8982, 164.933296, 164.971736, 165.00423600000002, 165.036496, 165.06261000000003, 165.08962, 165.11574000000002, 165.13343, 165.15892, 165.18788, 165.21926, 165.246142, 165.27205600000002, 165.29282999999998, 165.31736, 165.34864399999998, 165.38287400000002, 165.41357, 165.444224, 165.471062, 165.49646199999998, 165.516292, 165.528302, 165.537712, 165.540392, 165.545536, 165.53576, 165.528056, 165.534066, 165.529296, 165.51919600000002, 165.514226, 165.507022, 165.494186, 165.47946, 165.46912, 165.45238, 165.442746, 165.43091, 165.41279999999998, 165.40697, 165.40539, 165.413684, 165.416224, 165.410154, 165.402164, 165.389264, 165.37591400000002, 165.35292400000003, 165.32950400000001, 165.298008, 165.26689399999998, 165.239574, 165.21110000000002, 165.161896, 165.104796, 165.042058, 164.98268800000002, 164.91768800000003, 164.84248799999997, 164.76194800000002, 164.681798, 164.605278, 164.536688, 164.47065800000001, 164.393584, 164.309504, 164.22730800000002, 164.14428800000002, 164.057878, 163.96650000000002, 163.88823, 163.80292, 163.71764000000002, 163.63092, 163.53638999999998, 163.452716, 163.360346, 163.272446, 163.190476, 163.115714, 163.043384, 162.963418, 162.889296, 162.811248, 162.733568, 162.65293, 162.583714, 162.511374, 162.444354, 162.359884, 162.273714, 162.18584, 162.09627999999998, 162.01292, 161.92923599999997, 161.844046, 161.761222, 161.683252, 161.61105, 161.53889, 161.467484, 161.393954, 161.313418, 161.25849200000002, 161.216468, 161.17927600000002, 161.13881600000002, 161.10257399999998, 161.07513600000001, 161.050186, 161.020766, 160.990242, 160.95423799999998, 160.911668, 160.877672, 160.848322, 160.819212, 160.786628, 160.761438, 160.745338, 160.72227800000002, 160.705188, 160.690414, 160.67221, 160.66272, 160.64688999999998, 160.637506, 160.627602, 160.62076199999998, 160.604974, 160.577604, 160.500404, 160.434032, 160.377376, 160.322876, 160.277804, 160.223954, 160.18237000000002, 160.13388, 160.090746, 160.052638, 160.014722, 159.964342, 159.90531199999998, 159.844008, 159.788748, 159.74181199999998, 159.703782, 159.661572, 159.621932, 159.574688, 159.53208, 159.51081, 159.506686, 159.50386, 159.506508, 159.51045, 159.510062, 159.50663, 159.507126, 159.523236, 159.537646, 159.561258, 159.58920799999999, 159.617968, 159.639228, 159.657758, 159.67665200000002, 159.694762, 159.709966, 159.721356, 159.72438599999998, 159.73058, 159.743324, 159.75902399999998, 159.773504, 159.785368, 159.80968199999998, 159.83209200000002, 159.862508, 159.900108, 159.9889, 160.062554, 160.12133400000002, 160.17170199999998, 160.210592, 160.253142, 160.284626, 160.32006399999997, 160.36172399999998, 160.401322, 160.438802, 160.49497200000002, 160.549352, 160.606778, 160.660718, 160.70804800000002, 160.748458, 160.788364, 160.819824, 160.85558799999998, 160.901546, 160.941506, 160.957336, 160.963796, 160.960958, 160.959646, 160.96928599999998, 160.987056], "overall_sma_200": [167.75, 167.813, 167.72533333333334, 167.5815, 167.5012, 167.3765, 167.27164285714284, 167.1755, 167.10044444444443, 166.99285, 166.96213636363635, 166.94799166666667, 166.91456923076925, 166.88313571428571, 166.84906, 166.8068875, 166.73724705882353, 166.6853722222222, 166.63003684210526, 166.584785, 166.54550952380953, 166.48889545454546, 166.42971304347827, 166.36565833333333, 166.327532, 166.2809576923077, 166.2298111111111, 166.172225, 166.10923448275864, 166.03837666666666, 165.98262258064517, 165.93011875, 165.8988878787879, 165.86050882352941, 165.82165142857144, 165.79678611111112, 165.76173783783784, 165.72252105263158, 165.67953333333332, 165.6329575, 165.59159268292683, 165.5579476190476, 165.52186744186048, 165.49481363636366, 165.47219555555557, 165.45651739130435, 165.43786382978723, 165.41731458333334, 165.39333877551022, 165.377858, 165.3624588235294, 165.34019999999998, 165.31586037735846, 165.29527962962965, 165.2703781818182, 165.2514517857143, 165.2313385964912, 165.21847931034483, 165.20638644067796, 165.18893, 165.1725131147541, 165.16124677419353, 165.14958412698414, 165.142978125, 165.13770153846153, 165.1345287878788, 165.1258014925373, 165.1183338235294, 165.10916231884056, 165.0983114285714, 165.08636338028168, 165.07683055555557, 165.0665794520548, 165.06717837837837, 165.06761600000002, 165.06489473684212, 165.06801298701296, 165.0690064102564, 165.09117974683545, 165.10930125, 165.12696419753087, 165.15569024390246, 165.17438674698795, 165.18869761904762, 165.1967129411765, 165.20018139534884, 165.2027172413793, 165.2049534090909, 165.20897078651686, 165.20876333333334, 165.21488131868134, 165.2224913043478, 165.2318247311828, 165.2379595744681, 165.24167578947367, 165.24545520833334, 165.24966701030928, 165.25787959183674, 165.2616909090909, 165.26544900000002, 165.2678702970297, 165.26710196078432, 165.26796019417478, 165.26991249999998, 165.27007523809522, 165.26942735849056, 165.26933738317757, 165.27245, 165.27453761467888, 165.27732363636363, 165.27853243243243, 165.2794875, 165.28274424778763, 165.283799122807, 165.2835052173913, 165.28104655172413, 165.27790085470085, 165.27529152542374, 165.27347899159665, 165.27243166666668, 165.26765537190082, 165.26160901639344, 165.25485040650406, 165.24795645161288, 165.2423368, 165.2358738095238, 165.23027637795275, 165.22501328125, 165.21891085271318, 165.2139576923077, 165.2084244274809, 165.20198181818182, 165.19453082706767, 165.18524328358208, 165.17561555555557, 165.16787941176472, 165.1584204379562, 165.14866376811594, 165.13949352517986, 165.12910071428573, 165.12062836879434, 165.11237746478875, 165.1067034965035, 165.10195000000002, 165.09523172413793, 165.08837397260274, 165.08034081632653, 165.07173716216215, 165.06320201342282, 165.051636, 165.04010529801323, 165.0309960526316, 165.02372156862745, 165.0173922077922, 165.00835741935484, 164.99885512820512, 164.98742929936304, 164.97595063291138, 164.9698283018868, 164.961010625, 164.95598881987578, 164.94764691358026, 164.93770429447852, 164.92778841463414, 164.91827757575757, 164.9078891566265, 164.89436886227546, 164.88270892857142, 164.87240887573964, 164.86433294117649, 164.85998596491228, 164.85384651162792, 164.84853815028902, 164.84558390804597, 164.8409805714286, 164.83390681818182, 164.8267802259887, 164.81861741573033, 164.81237932960894, 164.80841611111111, 164.8053309392265, 164.80526483516482, 164.80594644808744, 164.80843858695653, 164.8108254054054, 164.8127752688172, 164.8145203208556, 164.8176345744681, 164.81981164021164, 164.82057368421053, 164.82103926701572, 164.8230703125, 164.82705958549224, 164.82979381443297, 164.83265128205127, 164.83550408163265, 164.83754720812183, 164.84038434343435, 164.84226633165827, 164.84331999999998, 164.82953, 164.81311250000002, 164.798085, 164.78507249999998, 164.7732115, 164.76493150000002, 164.754754, 164.744399, 164.7345715, 164.726089, 164.7153465, 164.70413950000003, 164.695116, 164.6855035, 164.676551, 164.66996450000002, 164.6639745, 164.6560845, 164.648442, 164.6406615, 164.632533, 164.62773699999997, 164.62267599999998, 164.617823, 164.6107605, 164.60598000000002, 164.602074, 164.599785, 164.59895, 164.5994175, 164.601155, 164.602755, 164.60328249999998, 164.6051315, 164.610379, 164.613475, 164.614725, 164.618945, 164.6245625, 164.630955, 164.63806250000002, 164.644744, 164.65366150000003, 164.65985899999998, 164.6672815, 164.6704015, 164.6745765, 164.680599, 164.6865165, 164.6893225, 164.6907815, 164.694829, 164.70136550000004, 164.7083205, 164.71787700000002, 164.725852, 164.7353245, 164.74261, 164.75153149999997, 164.76198649999998, 164.7717065, 164.78015649999998, 164.78809650000002, 164.793975, 164.79941250000005, 164.80347849999998, 164.80922700000002, 164.8145045, 164.8204495, 164.82626649999997, 164.83216649999997, 164.83706400000003, 164.8421315, 164.84400699999998, 164.84706450000002, 164.851237, 164.8529695, 164.8547495, 164.84788849999998, 164.84052649999998, 164.83411650000002, 164.822169, 164.8143265, 164.80854900000003, 164.80450499999998, 164.80283249999997, 164.80098099999998, 164.7983685, 164.7938785, 164.79215950000003, 164.78832350000002, 164.7831135, 164.77792950000003, 164.774157, 164.7718245, 164.7682685, 164.76411349999998, 164.7575935, 164.75509000000002, 164.75240999999997, 164.751355, 164.751115, 164.7496075, 164.7482325, 164.74775749999998, 164.7474405, 164.7453915, 164.74122200000002, 164.73729450000002, 164.732861, 164.729631, 164.72640499999997, 164.715939, 164.7041615, 164.6916645, 164.680538, 164.6682205, 164.652938, 164.6358775, 164.61766599999999, 164.6022135, 164.5893135, 164.57736450000002, 164.56352600000002, 164.548336, 164.53412350000002, 164.519001, 164.50212299999998, 164.484332, 164.467232, 164.449749, 164.432104, 164.41506400000003, 164.3977865, 164.3827465, 164.364839, 164.34875649999998, 164.333589, 164.318851, 164.3065785, 164.29190599999998, 164.2779955, 164.262247, 164.245986, 164.23081, 164.21750250000002, 164.203995, 164.1919575, 164.1775125, 164.164836, 164.15281, 164.13785, 164.12269, 164.107504, 164.0940815, 164.0814355, 164.07016800000002, 164.0601065, 164.0456265, 164.0334515, 164.018134, 164.00367849999998, 163.99108350000003, 163.97925750000002, 163.96692, 163.95470100000003, 163.94463800000003, 163.9326685, 163.9189585, 163.9016335, 163.8814175, 163.8631465, 163.843029, 163.821019, 163.801019, 163.783689, 163.765183, 163.74792150000002, 163.7297845, 163.70929950000001, 163.6887395, 163.6652245, 163.6400385, 163.61381599999999, 163.587996, 163.5624925, 163.5375985, 163.512781, 163.4873205, 163.461805, 163.4229575, 163.386144, 163.34977149999997, 163.31520899999998, 163.282469, 163.24921, 163.218654, 163.1865325, 163.1542295, 163.1234025, 163.09349, 163.06125, 163.0282, 162.99519550000002, 162.962004, 162.92976900000002, 162.901984, 162.8750815, 162.8480315, 162.8202005, 162.792461, 162.76795600000003, 162.747421, 162.728686, 162.7108955, 162.69134599999998, 162.672311, 162.6530335, 162.63463, 162.6179855, 162.6013055, 162.5862535, 162.5722235, 162.559467, 162.544982, 162.529462, 162.512948, 162.496285, 162.4795665, 162.46203899999998, 162.440199, 162.4190865, 162.3967115, 162.3759175, 162.3522175, 162.327819, 162.310949, 162.2931565, 162.275598, 162.2588305, 162.239936, 162.22001699999998, 162.1973545, 162.17431649999997, 162.1484265, 162.125889, 162.10232, 162.0777745, 162.054831, 162.033266, 162.013262, 161.9929545, 161.9694345, 161.9455465, 161.920694, 161.896749, 161.872104, 161.8476225, 161.8196635, 161.7911635, 161.7667885, 161.74420849999998, 161.72110250000003, 161.69723, 161.6722, 161.64790000000002, 161.62490250000002, 161.6028275], "overall_ema_10": [167.75, 167.77290909090908, 167.73238016528924, 167.6264928625094, 167.54531234205314, 167.4012555525889, 167.26329999757274, 167.1249727252868, 167.01134132068918, 166.8319156260184, 166.79974914856052, 166.79841293973132, 166.74661058705288, 166.69713593486145, 166.63802031034118, 166.55370752664277, 166.38448797634405, 166.27885379882693, 166.16160765358566, 166.0822244438428, 166.0236381813259, 165.892067602903, 165.75309167510244, 165.59660227962925, 165.56312913787846, 165.48194202190055, 165.376134381555, 165.23818267581774, 165.07587673475996, 164.8772627829854, 164.77412409516987, 164.68837425968442, 164.7267607579236, 164.70262243830112, 164.66587290406454, 164.71325964878008, 164.6744851671837, 164.60121513678664, 164.50026693009815, 164.37594567008028, 164.29613736642932, 164.27474875435126, 164.22597625356013, 164.2451623892765, 164.2873146821353, 164.37162110356525, 164.40947181200792, 164.41711330073375, 164.38536542787307, 164.4278989864416, 164.4578264434522, 164.41185799918816, 164.34610199933576, 164.32035618127472, 164.24860051195205, 164.24167314614257, 164.21682348320755, 164.265673758988, 164.30918762099014, 164.28188078081013, 164.26472063884464, 164.30277143178196, 164.32526753509433, 164.39827343780442, 164.4713146309309, 164.55440287985255, 164.55356599260662, 164.56528126667814, 164.55077558182757, 164.51419820331347, 164.46616216634737, 164.45413268155696, 164.43129037581932, 164.55485576203398, 164.6539728962096, 164.6915778241715, 164.8031091288676, 164.86536201452802, 165.22087801188655, 165.46088200972534, 165.65708528068436, 165.98897886601446, 166.11961907219364, 166.16632469543114, 166.11244747808, 166.00018430024727, 165.8948417002023, 165.8047795728928, 165.76072874145774, 165.65701442482907, 165.67673907486014, 165.72005924306737, 165.7874121079642, 165.7912462701525, 165.7548378573975, 165.72750370150703, 165.7141393921421, 165.77602313902534, 165.7504189319298, 165.72988821703348, 165.6899085412092, 165.59892517008024, 165.55466604824747, 165.53945403947517, 165.49355330502513, 165.4404345222933, 165.4075918818763, 165.4435751760806, 165.45383423497503, 165.47695528316137, 165.46505432258658, 165.4505899002981, 165.48639173660754, 165.47122960267887, 165.43100603855544, 165.35233221336352, 165.2724536291156, 165.21746206018548, 165.1887598674245, 165.18131261880183, 165.09280123356513, 164.99047373655327, 164.88862396627084, 164.7997832451307, 164.7535499278342, 164.69435903186434, 164.66356648061625, 164.64411802959512, 164.6066056605778, 164.60085917683637, 164.58053932650247, 164.54007763077473, 164.48024533427022, 164.38383709167562, 164.29323034773458, 164.26237028451013, 164.19139386914466, 164.1224131656638, 164.0772471355431, 164.00583856544435, 163.99286791718174, 163.98489193223958, 164.04236612637783, 164.11142683067274, 164.11440377055044, 164.11069399408672, 164.0737496315255, 164.02524969852084, 163.98429520788068, 163.86502335190238, 163.76420092428376, 163.7444371198685, 163.77599400716514, 163.82563146040783, 163.7876984676064, 163.74011692804157, 163.64282294112493, 163.55754604273858, 163.63844676224065, 163.6240018963787, 163.72009246067347, 163.6990938314601, 163.63144040755827, 163.57326942436586, 163.5342204381175, 163.47232581300523, 163.32281202882243, 163.25239165994563, 163.2323204490464, 163.28089854921978, 163.43364426754346, 163.50098167344464, 163.5799850055456, 163.71716954999184, 163.77586599544784, 163.7431630871846, 163.71213343496922, 163.6506182649748, 163.65996039861577, 163.73978578068562, 163.83255200237915, 164.007233456492, 164.1750091916753, 164.3730984295525, 164.53253507872478, 164.64907415532028, 164.73816976344386, 164.85850253372678, 164.925883891231, 164.93292318373443, 164.92866442305544, 164.9799981643181, 165.09145304353297, 165.13982521743606, 165.18476608699314, 165.22240861663073, 165.22524341360693, 165.2568900656784, 165.24925550828232, 165.2135726885946, 165.17328674521374, 165.0676891551749, 164.972563854234, 164.89527951710056, 164.87937415035498, 164.91894248665406, 164.86222567089877, 164.78391191255352, 164.73856429208925, 164.6639162389821, 164.63529510462172, 164.6199687219632, 164.63611986342443, 164.6208253428018, 164.61367528047418, 164.65791613856976, 164.6155677497389, 164.54464634069544, 164.46480155147808, 164.41100126939114, 164.36069194768365, 164.357075229923, 164.31315246084608, 164.24199746796498, 164.19799792833496, 164.19118012318313, 164.1780201007862, 164.17467099155235, 164.17536717490646, 164.15748223401437, 164.24839455510266, 164.31641372690217, 164.44161123110177, 164.5365546436287, 164.7208174356962, 164.87079608375143, 164.84883315943298, 164.89731803953606, 164.9468056687113, 164.97375009258198, 165.04370462120343, 165.12935832643916, 165.2494749943593, 165.30793408629395, 165.42676425242232, 165.4173525701637, 165.41688846649757, 165.46036329077072, 165.4541154197215, 165.4043671615903, 165.3098094958466, 165.2561168602381, 165.27455015837663, 165.3329046750354, 165.42455837048348, 165.493820484941, 165.58576221495173, 165.65064181223323, 165.76676148273626, 165.85462303132965, 165.90496429836062, 165.95206169865867, 165.96341411708434, 165.952338823069, 165.94054994614734, 165.90435904684782, 165.8671119474209, 165.83190977516256, 165.80328981604208, 165.75050984948896, 165.69223533140007, 165.63537436205462, 165.58203356895376, 165.56457292005305, 165.59128693458885, 165.61019840102725, 165.61770778265864, 165.5965790949025, 165.56965562310202, 165.47853641890165, 165.43843888819225, 165.37563181761183, 165.33260785077331, 165.31231551426907, 165.26665814803832, 165.2473566665768, 165.211564545381, 165.150734628039, 165.06232833203188, 165.02308681711696, 165.0185801230957, 164.99211100980554, 165.0033090080227, 165.0125255520186, 165.03288454256065, 165.00750553482234, 164.97395907394554, 164.93333015140996, 164.96990648751722, 164.9938325806959, 165.04931756602392, 165.066078008565, 165.06388200700772, 165.08790346027905, 165.10683010386467, 165.11249735770747, 165.064770565397, 165.01146682623389, 164.95747285782772, 164.9096232473136, 164.8834190205293, 164.85739738043304, 164.62047058399068, 164.334475932356, 164.04649849010946, 163.81495331008955, 163.56668907189143, 163.26610924063846, 162.97181665143148, 162.7052136238985, 162.50499296500786, 162.40408515318822, 162.33797876169945, 162.20967353229955, 162.082005617336, 161.99173186872943, 161.90241698350587, 161.7712502592321, 161.60913203028082, 161.52656257022977, 161.42946028473344, 161.32028568750917, 161.22623374432567, 161.09319124535736, 161.05397465529236, 160.9608883543301, 160.90536319899735, 160.882297162816, 160.89031586048583, 160.95207661312475, 160.96078995619297, 160.99826450961243, 161.02608914422834, 161.05225475436865, 161.05959025357436, 161.12739202565172, 161.1416843846241, 161.18855995105608, 161.13809450540953, 161.0753500498805, 161.04443185899314, 160.97517152099437, 160.9589585171772, 160.96856605950862, 160.96200859414338, 160.96833430429913, 160.9652735216993, 161.0009510632085, 161.02014177898877, 161.0390250918999, 161.0481114388272, 160.98727299540406, 160.95467790533056, 160.9531546498159, 160.94185380439484, 160.90697129450484, 160.8579583318676, 160.8004386351644, 160.72763161058904, 160.60160768139102, 160.5063699211381, 160.44153902638573, 160.3452592034065, 160.27021207551442, 160.22835533451178, 160.2104725464187, 160.1488048107062, 160.10747666330505, 160.10149908815868, 160.08340834485708, 160.09333410033761, 160.09278244573076, 160.05642200105243, 160.04979981904287, 160.05638167012597, 160.05936682101216, 160.07771830810083, 160.14295134299158, 160.14186928062946, 160.09089304778774, 159.55436703909905, 159.24417303199013, 159.07586884435557, 158.9611654181091, 158.93895352390743, 158.90278015592426, 158.9435110366653, 158.94923630272615, 158.91379333859413, 158.9090309133952, 158.9272980200506, 158.7849711073141, 158.63033999689335, 158.50602363382183, 158.4448375185815, 158.4821397879303, 158.58538709921567, 158.67004399026735, 158.75267235567327, 158.75433192736904, 158.7914715769383, 158.9475676538586, 159.24833717133885, 159.53136677654996, 159.80264554444994, 160.01072817273177, 160.12114123223506, 160.1663882809196, 160.2133722298433, 160.32730455168996, 160.41294008774634, 160.57975098088335, 160.71243262072272, 160.83208123513677, 160.88133919238462, 160.91318661195106, 160.89551631886903, 160.88305880634738, 160.87428447792058, 160.8192327546623, 160.72291770836006, 160.66420539774913, 160.63980441634018, 160.6698399770056, 160.69532361755003, 160.68999205072274, 160.81472076877316, 160.9496806289962, 161.07842960554234, 161.1989878590801, 161.26819006652005, 161.31597369078912, 161.30534211064563, 161.24317081780094, 161.1595943054735, 161.10648624993286, 161.0327614772178, 160.98078666317818, 160.95469817896395, 160.93884396460686, 160.92878142558743, 160.93318480275335, 160.88233302043454, 160.87061792581005, 160.86986921202637, 160.8965293552943, 160.9281603816044, 160.9496403122218, 160.90379661909054, 160.83946996107406, 160.91529360451514, 161.04851294914874, 161.11120150384895, 161.1142557758764, 161.07193654389883, 161.03731171773538, 161.04870958723802, 161.0868532986493], "overall_ema_50": [167.75, 167.7549411764706, 167.7469042675894, 167.72349625709572, 167.7021826783861, 167.6649598282533, 167.62486336440023, 167.58084911481592, 167.53846287501923, 167.47909178188124, 167.44677445710158, 167.42111271368586, 167.3855200582472, 167.3497937814532, 167.31144892727858, 167.266854851699, 167.20238995555397, 167.14753152592442, 167.0881773484372, 167.03471941320439, 166.98473041660813, 166.9186625571333, 166.84842873136338, 166.77172172229032, 166.7184189096515, 166.655602481822, 166.58675532567213, 166.50952570505754, 166.42466195191804, 166.32893011066633, 166.2497563808363, 166.17339338550937, 166.12343678215606, 166.06345886913033, 166.00216636445856, 165.9599833697739, 165.90272911997886, 165.83875935056793, 165.76845506231035, 165.69190780496484, 165.62308789104466, 165.56643738551352, 165.50526337039534, 165.4592334343014, 165.42071447609354, 165.39445116330555, 165.36250405886219, 165.32677840949506, 165.2842576875541, 165.25818091549314, 165.23207578155225, 165.19179829992277, 165.1470297391415, 165.11006778858692, 165.06362199295606, 165.0301662285264, 164.99388519995676, 164.97394852544866, 164.95555838719577, 164.92432080338415, 164.8954258699181, 164.87889936521546, 164.8611582136384, 164.85588926408394, 164.85369752823752, 164.85662311536547, 164.84459083633152, 164.83570492118125, 164.8219713948604, 164.80344702643453, 164.78174322147632, 164.76677289906547, 164.7495857265531, 164.7637549137471, 164.77694099556095, 164.78022958397034, 164.8008088159715, 164.81432611730594, 164.89300744603906, 164.9576306834493, 165.01968438213757, 165.11626538675964, 165.17866674414162, 165.22564059731255, 165.25090959349637, 165.26048176630044, 165.2667687558573, 165.27197390268643, 165.28336708297326, 165.2797173934449, 165.2987676917412, 165.32293366461408, 165.35303430521745, 165.37089570501286, 165.37952724599273, 165.3883497069342, 165.3987673654858, 165.4244823707609, 165.43274580720166, 165.44077538338985, 165.44349007423733, 165.43352967916923, 165.43046969175083, 165.43205911560375, 165.426370522835, 165.41754814939048, 165.4113619474536, 165.41897520441623, 165.4221526473803, 165.42838195532616, 165.4277199178624, 165.42606423480896, 165.43474799030665, 165.43350297107892, 165.42630677613465, 165.40952219667838, 165.39005073798512, 165.37357816002492, 165.36126529100434, 165.3528941031218, 165.3270747265288, 165.2958168941159, 165.26187505513096, 165.2280760333611, 165.2013083457783, 165.1709825282968, 165.1456498801283, 165.12254988482917, 165.0956969481692, 165.07527746000574, 165.05229010863297, 165.02506304554933, 164.9931390045474, 164.9522315926044, 164.9103989811297, 164.879540197556, 164.84002881725968, 164.79971396168088, 164.76341145337966, 164.72110120030595, 164.6902540944116, 164.66118530639548, 164.6470603924192, 164.63824233781455, 164.61822499123357, 164.5976671484401, 164.5706017700699, 164.5406566026162, 164.51161124565087, 164.46520688307632, 164.4199242602106, 164.38994683824154, 164.37143911909482, 164.35879444775776, 164.3297044694143, 164.29818664708435, 164.2553165824928, 164.2129041674931, 164.20465302366983, 164.17933329725142, 164.1782810110847, 164.15578371653234, 164.1232823943154, 164.09144779061674, 164.06270474000434, 164.0286300443179, 163.97456612101132, 163.93381842999128, 163.90276672685437, 163.8869523454091, 163.89613068480483, 163.89251771677328, 163.89420329650767, 163.91146983389953, 163.91651023257015, 163.90394120384192, 163.89094350957362, 163.8706633719433, 163.8640491220632, 163.87326288198227, 163.88803688661042, 163.923537400861, 163.96300652239586, 164.01404548230192, 164.06251428691752, 164.10608235409723, 164.14659285001497, 164.19574607158302, 164.23626975505033, 164.26483172544053, 164.29011283424677, 164.32622605643317, 164.37590346598483, 164.41439744771094, 164.4525387242713, 164.48937249979008, 164.5187304409748, 164.5532625805444, 164.57920914601328, 164.59778917950297, 164.6132484273656, 164.61243476354736, 164.60977065517295, 164.60732866869557, 164.61519028953103, 164.63408478798078, 164.63302263943254, 164.62511979082734, 164.62156607354, 164.61005367849924, 164.60599274993066, 164.60383617150202, 164.6079524000706, 164.60575818830313, 164.60480688680104, 164.61469681280886, 164.60725772211046, 164.59228683104732, 164.5731971513984, 164.5573423611475, 164.54075246463194, 164.5329111915091, 164.51654212517542, 164.4932189045803, 164.47387698675362, 164.46158769315545, 164.44814503852191, 164.43682954681518, 164.42669897635184, 164.4129852910047, 164.42257410312217, 164.4304143343723, 164.4529471055734, 164.47298055241367, 164.51521660918178, 164.5556277225472, 164.56325016480025, 164.58490702108259, 164.60783223594208, 164.62693685414044, 164.65562560495846, 164.6893187184895, 164.73248269031345, 164.76536572206587, 164.81227294865153, 164.8343406761554, 164.8571037868944, 164.88843305015348, 164.9095141070102, 164.9201410047745, 164.9187354751755, 164.92249094673724, 164.9395501252966, 164.96527364979477, 164.99945899686165, 165.0310684479651, 165.06904615588806, 165.10330316938266, 165.1498128490147, 165.192957443171, 165.2297630336349, 165.26639977741394, 165.2957370410448, 165.31953166688618, 165.34180493485144, 165.35747925113176, 165.37089182951874, 165.38275881659644, 165.39419964731815, 165.39885848467821, 165.4000797205732, 165.39927267270758, 165.39702668554258, 165.40051583512914, 165.41271129257504, 165.42379320267014, 165.4327228809968, 165.4354200229185, 165.4359329631962, 165.4215238273846, 165.41511112827146, 165.40247931931964, 165.3921467969934, 165.3854351578956, 165.3727200536644, 165.36439769861875, 165.35208798494742, 165.33345708357695, 165.3072234724563, 165.28915588530114, 165.27774977215208, 165.2618772320677, 165.25371341904543, 165.24588152025936, 165.24112146064135, 165.2274814033613, 165.21161938754324, 165.19353627430627, 165.19122112629424, 165.1877026507533, 165.19206725268455, 165.19008422316753, 165.1847475869649, 165.18518885806432, 165.18545596166967, 165.183594943565, 165.1705127889154, 165.1548691501344, 165.13759977169778, 165.12021546692532, 165.10630505645767, 165.09195191698873, 165.0316518418127, 164.9538419656632, 164.86744031995093, 164.78530540544304, 164.6937051934649, 164.58467753881922, 164.46949410592435, 164.35325904294695, 164.24544496283139, 164.15542751330858, 164.07248917945336, 163.97679548614147, 163.8799603690379, 163.78998153103643, 163.700197941584, 163.60140586544347, 163.49466838052413, 163.4029166793271, 163.30839053503976, 163.21115953366566, 163.1167219048945, 163.01388967333003, 162.9301096861406, 162.83645832589983, 162.75093054841355, 162.67358033082868, 162.60506345510993, 162.5511393980468, 162.49031040204494, 162.43841195490594, 162.3879369762822, 162.3401747419182, 162.29125024223512, 162.25757376214747, 162.2163355753966, 162.184302807734, 162.1343693642935, 162.08176664412514, 162.0356306972967, 161.9818216503439, 161.93884825229122, 161.90249341886806, 161.8644544612654, 161.83042879611776, 161.79596100019157, 161.77108017665466, 161.74501820894272, 161.72066455369009, 161.69589339472185, 161.65736816355627, 161.6240596081227, 161.59748079996103, 161.56977567055083, 161.53762760503903, 161.50232456170417, 161.46464908869618, 161.42289814404143, 161.3684511580006, 161.31783738709862, 161.27203199936926, 161.2186974111587, 161.16825829699562, 161.12401287358404, 161.08503197658075, 161.03743464416584, 160.99367250125738, 160.95763044238456, 160.92015473876162, 160.88948200390823, 160.85814153316673, 160.8202850024543, 160.78890127686788, 160.76133652091227, 160.73433508871963, 160.71182390876984, 160.70102689273966, 160.67890819106358, 160.64685296788463, 160.50932932208522, 160.40497523102306, 160.3231526729437, 160.24949962694592, 160.1941859160853, 160.13715901741529, 160.0975370951637, 160.05351603260823, 160.00256638427066, 159.95884221233848, 159.92161310597228, 159.85192239593417, 159.7767293607995, 159.7049595819446, 159.64474548069188, 159.60573585399808, 159.5839422910962, 159.56304259340615, 159.54584484464513, 159.5150979879924, 159.4932745374829, 159.4994206340522, 159.5426511974227, 159.5921550720336, 159.6482823241107, 159.69921635061618, 159.73524708196456, 159.76013935326006, 159.78620447666162, 159.82752979130234, 159.86559921125126, 159.9230423794375, 159.9774132665184, 160.0320441188118, 160.07404238866232, 160.11257013812656, 160.1401556229059, 160.16709069651742, 160.19327537508536, 160.2081077133173, 160.211299567697, 160.21869958465007, 160.23090744407554, 160.25342087764122, 160.2752475098906, 160.2905711369537, 160.33313697472022, 160.38113160316257, 160.43119703048953, 160.4825814606664, 160.52560179554226, 160.56502917610922, 160.59218489469316, 160.60674234980326, 160.61367402236, 160.62362798226744, 160.62666217904126, 160.63137738770632, 160.63945278426687, 160.64839581233483, 160.6576155844001, 160.66919928697266, 160.66858362866, 160.67443917263412, 160.6819709697857, 160.6950897552843, 160.7098117256653, 160.72300734426668, 160.72200705625625, 160.7152616815011, 160.7364867135991, 160.77223233267367, 160.7965879274708, 160.8095844793347, 160.81240469583136, 160.81511431560267, 160.82628630322608, 160.84323585996233], "overall_ema_200": [167.75, 167.7512537313433, 167.74925120665333, 167.74328850807967, 167.73768364730276, 167.72788580006593, 167.71708594135882, 167.7050005091065, 167.69301045428952, 167.676408360217, 167.66624509295116, 167.65755011690192, 167.64616653364916, 167.63450816018002, 167.62194588992946, 167.60754145321377, 167.58779477208728, 167.57004059525062, 167.55077650972572, 167.5326095792807, 167.5149716730192, 167.4929321538847, 167.46939750558738, 167.44375573936264, 167.4235442394685, 167.40058957041904, 167.3757080821562, 167.34826223059244, 167.3183839994423, 167.2852010740747, 167.2555970832879, 167.22621303270793, 167.20306165924814, 167.1771008467183, 167.15046800247237, 167.12833896762191, 167.10218634107844, 167.07402030783388, 167.04389075253204, 167.01177741171082, 166.9811826115943, 166.95329522242423, 166.92397387692748, 166.89817811695806, 166.87408679241122, 166.85296155069568, 166.8303430278032, 166.80667294792457, 166.78115878923876, 166.75964775651002, 166.73808409724128, 166.71287928035332, 166.6863849591558, 166.66168958642788, 166.6344658094485, 166.61034674666791, 166.585417923318, 166.56452321761336, 166.54403044927892, 166.52029880301745, 166.49708687462922, 166.47695665697123, 166.4565541031705, 166.43934261955687, 166.4230307526956, 166.4081578098827, 166.3896666873963, 166.3720381631436, 166.35326663913224, 166.33332965764833, 166.31260000931354, 166.29356916344972, 166.27401623645022, 166.26244294056517, 166.25087634414166, 166.23704473872732, 166.22777066172506, 166.21700179941936, 166.22300874668883, 166.22617184373672, 166.22929451195827, 166.24176421830697, 166.2463984051895, 166.24769294842145, 166.24393480963118, 166.23648272197318, 166.2283664759834, 166.22011904836168, 166.21357557524365, 166.20339372872382, 166.19903657719425, 166.1962103425953, 166.19515849839036, 166.19131115014767, 166.18533790487257, 166.17955842323204, 166.17432898618497, 166.17313665796425, 166.16778405440243, 166.16250759614968, 166.15601498325267, 166.1463979187427, 166.13852828771044, 166.13188621519592, 166.12347938718403, 166.1143044679086, 166.10580193588962, 166.10082380717432, 166.09484546083428, 166.08973257067674, 166.08298398788395, 166.07604384870103, 166.07177973080354, 166.06512520611892, 166.05701450755058, 166.04648003483862, 166.0352016265318, 166.0246026053723, 166.01500058939845, 166.0063717278124, 165.9933182777844, 165.97875789691093, 165.96335035564815, 165.94779463071632, 165.9338414503112, 165.91885795329318, 165.9049887199271, 165.89157191674377, 165.8771065245374, 165.86415024071115, 165.85046814876378, 165.83561771942286, 165.81945236898085, 165.80085085287158, 165.7817926354301, 165.76529221119696, 165.74645348272733, 165.72720518936686, 165.70876533673635, 165.68862339308725, 165.67116942897695, 165.6540334147583, 165.64057039570596, 165.6284473071915, 165.6135154931896, 165.59839593604343, 165.58157110085892, 165.56391367696978, 165.54636229709945, 165.52429202548652, 165.50226424413842, 165.48388848051516, 165.46830750060957, 165.45418503791694, 165.43590458977846, 165.41690056400952, 165.39489160317362, 165.3727911892117, 165.35915645101062, 165.34124444652298, 165.3294161435725, 165.31225379388522, 165.29250002479185, 165.2727885817591, 165.2537409341794, 165.2332440094612, 165.20754008896904, 165.1849327248997, 165.16460503609474, 165.14803682678038, 165.13781755487213, 165.12454573840574, 165.11271443752608, 165.10497101028702, 165.0943742838165, 165.0794650869626, 165.0644704094804, 165.04764781834132, 165.0342582878106, 165.02495223519557, 165.0172412676812, 165.01501299636098, 165.01416709589967, 165.01665797056734, 165.01897978180548, 165.0205172964144, 165.02169722381325, 165.02546143054147, 165.02748768496397, 165.02686193685489, 165.02569415638868, 165.0275379956286, 165.0331644832343, 165.0363917023066, 165.03988034208464, 165.04338203022309, 165.0453185274348, 165.04884073114192, 165.05049306217535, 165.05051800683034, 165.04993573810566, 165.04538413872154, 165.04040021694323, 165.03549573717265, 165.03323010794705, 165.03386463423615, 165.02961722494027, 165.02366580976673, 165.01879848827653, 165.01192487147776, 165.006895768279, 165.00235949197773, 164.9994385020078, 164.99498637760973, 164.99087208529522, 164.98954002474503, 164.98392271106596, 164.9763762164285, 164.96771078143917, 164.9597624154547, 164.951548859082, 164.94547175600658, 164.93721333057368, 164.9271097153441, 164.91788474305213, 164.9103485764546, 164.90247247121624, 164.89508070533353, 164.88795054906157, 164.87988138936942, 164.87766863922644, 164.87512964779137, 164.8764218901019, 164.87729132403123, 164.8839849426976, 164.8905691721235, 164.88917047389342, 164.89142250897905, 164.89418944918825, 164.8961875641217, 164.9007876878618, 164.90689726310694, 164.91568435501634, 164.92220490869778, 164.93254615338736, 164.93694867922432, 164.94170341873453, 164.94881084740385, 164.95355899817594, 164.95581711759706, 164.95510550448665, 164.95569649449178, 164.9596945393227, 164.966020961817, 164.97468741990838, 164.9829542117501, 164.99306909521528, 165.00251716391963, 165.01532097323388, 165.0276063366843, 165.0385903532347, 165.04978845917265, 165.05938757898187, 165.06777675730046, 165.07593320747657, 165.08255576262604, 165.08869451125665, 165.09451347134367, 165.10028448157905, 165.10439110365292, 165.1076309931688, 165.1103361574159, 165.11264127027746, 165.11635628251352, 165.12227811054822, 165.12797982089103, 165.13318897690206, 165.13685376320157, 165.13995472078165, 165.13924372853506, 165.1404253829775, 165.1399534886195, 165.13994400117056, 165.1407505285221, 165.13995898097463, 165.14016336922364, 165.13927119639555, 165.13666153274986, 165.1319634080459, 165.12912297612505, 165.12782125496958, 165.12528572009427, 165.12457342437193, 165.12387120124384, 165.12387745794788, 165.12158315488375, 165.11861217821823, 165.1149493704748, 165.11514390410193, 165.11500814386213, 165.11683890859982, 165.11708429259386, 165.11645658818995, 165.11724806492438, 165.11799186527338, 165.11819095119105, 165.11552238451253, 165.1121002712338, 165.10814404962952, 165.10402619838942, 165.10065777850497, 165.09707212896762, 165.08172116251023, 165.0614801559181, 165.0384863235209, 165.01594417104806, 164.9904074131272, 164.95979141896674, 164.92683329539494, 164.89279017802784, 164.86006589764946, 164.8311100180709, 164.8033427542095, 164.7717900899885, 164.73930959158065, 164.70792840161468, 164.67601369115084, 164.64123743551752, 164.60380820730344, 164.5694917077283, 164.53389975043748, 164.49703507630377, 164.46027850838036, 164.4208180257099, 164.38556112993172, 164.34731674057915, 164.31058224564802, 164.27543714867642, 164.24211339595328, 164.21214211838162, 164.1801805052634, 164.15019761466377, 164.12035783740345, 164.09100104300143, 164.0611662067527, 164.03501032409844, 164.00686096763977, 163.9809170774145, 163.95037063883325, 163.9189540155613, 163.8889674084413, 163.8568732053722, 163.82731227795557, 163.79929723041374, 163.7707718848375, 163.7431701745406, 163.71539236185862, 163.68998049756155, 163.66427422395398, 163.63899786351664, 163.61362475044683, 163.58476778775582, 163.5571382575294, 163.53115976740472, 163.50488952096288, 163.47747768493338, 163.44921820548132, 163.42028668104868, 163.39023407725716, 163.35684368842874, 163.32421638804638, 163.2926301553295, 163.25899204433122, 163.22589262100453, 163.19419219691494, 163.1637027223188, 163.13094249622608, 163.09900774501986, 163.06891413561667, 163.0383975770533, 163.0095378996697, 162.98049075638943, 162.94976746528107, 162.92061555020365, 162.8924104203509, 162.8643545952728, 162.83744857939945, 162.81355854378356, 162.78692612046234, 162.7578174028458, 162.70191872222046, 162.6536240085665, 162.6104884462922, 162.56904080006044, 162.531925966229, 162.49419535959987, 162.46068893811133, 162.42600546609032, 162.38947108334315, 162.3546265949517, 162.3213417532109, 162.27978113875108, 162.23654451050479, 162.1938584954749, 162.15381512736073, 162.11895129524768, 162.08841446643927, 162.05819143692247, 162.0290004773511, 161.99649101986503, 161.96626324852312, 161.94321585301543, 161.92986843159238, 161.91867571088002, 161.90976749485137, 161.90018871380806, 161.88743061715326, 161.8723318050423, 161.8579285034996, 161.84779986167376, 161.83735707698048, 161.8323127279558, 161.82711061125974, 161.82256722209297, 161.81540734923635, 161.80785603232854, 161.79798681807654, 161.7883252576977, 161.77883744418827, 161.76682413628592, 161.7521243936363, 161.73867041957027, 161.72664384823128, 161.71747326267675, 161.7084436779735, 161.69807110406333, 161.69486641646074, 161.69349461132182, 161.6931394410599, 161.69362064065135, 161.69248610691352, 161.69087927997907, 161.6865670483375, 161.67937135631425, 161.67045721346537, 161.6624675894508, 161.65290074776473, 161.64388581495115, 161.63586008544914, 161.62821471146458, 161.6208046148331, 161.61415979279496, 161.60460098888657, 161.5967731183504, 161.58950671916284, 161.5838051597682, 161.57869764574068, 161.57340015672833, 161.56468473228327, 161.5545883667879, 161.551622313387, 161.55258129534337, 161.5509964068325, 161.54678748736154, 161.5401677113679, 161.5336138037921, 161.52929923858025, 161.52660471879338], "overall_macd": [0.0, 0.010051282051279031, -0.008194024399159616, -0.05430423287856456, -0.08741845054328223, -0.14642909457640485, -0.19980861232798475, -0.25052124176494317, -0.2875978461185298, -0.35130062336284595, -0.34691048447035655, -0.32855683736690366, -0.33268139490843396, -0.3352327560033075, -0.34158800750492446, -0.358445392498993, -0.4115462452151917, -0.4340606313008948, -0.4602749151993919, -0.4683086143768662, -0.4664739500358053, -0.49641574919837694, -0.5279619935656683, -0.5654314215620673, -0.5468546894047108, -0.5496728657554399, -0.5628953929162037, -0.5893837501741643, -0.6251101411862408, -0.674854633959967, -0.680092004264651, -0.6770433114348009, -0.6193152095147525, -0.5913992868193816, -0.5702469338606875, -0.5131931310142477, -0.4966672953822808, -0.49628759743265505, -0.5083230181566307, -0.5302673162377403, -0.5318046743783214, -0.5076837478574134, -0.4967208139979391, -0.4565450588202964, -0.40825869725583175, -0.34391743167392974, -0.30324530129865934, -0.2781586430126026, -0.272006319363868, -0.23402821599958656, -0.2037441952327299, -0.2086072080765291, -0.22238868870257988, -0.2183429690938965, -0.2349254626301729, -0.22252114317706173, -0.21868276020748567, -0.18283009252243687, -0.15110130624472617, -0.15212175795028315, -0.14891417158909803, -0.12184937690054198, -0.10304534257869591, -0.06318297560201813, -0.025392426254455813, 0.014739684217346394, 0.015820515108714517, 0.021927485008120584, 0.015892461595882423, 0.00014203058518091893, -0.020144968418463804, -0.02384395660172345, -0.032174001969224264, 0.024079939716870058, 0.06700960981601156, 0.0807988429727402, 0.12611634652316184, 0.14746064307664142, 0.2961371074068495, 0.386926507011367, 0.4535765892426582, 0.5758115358427744, 0.6031943397506438, 0.5913695355217783, 0.5349612753934991, 0.4547558148896371, 0.3808152881143485, 0.3168457553062183, 0.2761192466353748, 0.21137318717379117, 0.20412230654520158, 0.20804116295818176, 0.222740652592762, 0.2092232652398991, 0.1788979815276548, 0.1541770557527684, 0.13700052352743342, 0.15393058490613498, 0.1319922502608506, 0.11348338693181859, 0.08751794259219992, 0.040610338706812854, 0.01663873636118751, 0.006881626416799236, -0.015519318712478025, -0.03972154844379361, -0.05357205266702181, -0.03623587161493447, -0.03065640359278632, -0.01947412632648593, -0.0240125230400281, -0.02936867404878285, -0.012330118012357616, -0.018344581311282582, -0.03505284080404181, -0.06782252740600825, -0.09952843540008871, -0.11868801077551439, -0.12519892583287628, -0.12183740428713463, -0.1539759568733814, -0.19052352990397026, -0.22493973635349107, -0.25175767888399037, -0.25829301643486247, -0.2698430043571989, -0.2680791145031378, -0.2611213191530055, -0.2621712365379665, -0.24906138563972036, -0.24280425019929908, -0.245593055763635, -0.256705731852378, -0.2833073358324327, -0.3060657738699888, -0.30142277490944025, -0.31441275834595217, -0.32579336920537116, -0.32605118832080393, -0.33765430941326713, -0.3229541415009578, -0.30659983169502425, -0.2622128387508269, -0.21478014811077628, -0.1986550469185886, -0.186453841746129, -0.18964715573642366, -0.19800491278596155, -0.20285495135425435, -0.24197159181255756, -0.2712809643447258, -0.263631259470003, -0.2336933851724723, -0.19712447072083705, -0.2006887175667771, -0.20845342700371816, -0.23776818879045436, -0.2605148746485497, -0.20926039918523998, -0.20209794235003642, -0.14683849107061064, -0.1455777985745499, -0.165075799626635, -0.1797072728198259, -0.18537344386498944, -0.20083869532356857, -0.2540466422461236, -0.27006373294329933, -0.2630621517751308, -0.2260602046857798, -0.14491554295267406, -0.10497695563526577, -0.0619996925730959, 0.0042075613083625285, 0.03253851450543266, 0.01894551755719931, 0.006205186414746322, -0.01969798113464094, -0.013586810626208035, 0.02302549459412262, 0.06349353435825833, 0.13781586141723778, 0.2053798970170817, 0.2826579317803066, 0.33882553244347946, 0.3728676636474404, 0.3925454853753365, 0.424301664958449, 0.4307134675952682, 0.4097288290048198, 0.38422315684414343, 0.3839127509422724, 0.4097674158232394, 0.406567880720587, 0.40178114660062647, 0.39383505979321853, 0.3708523985077079, 0.36148703825830353, 0.3353200233819109, 0.29808239037751605, 0.26064455950083243, 0.1964736713837567, 0.1401292585127294, 0.09462717710650281, 0.07866369820300179, 0.08833033213099384, 0.05580897316139044, 0.015693276268848422, -0.007698717322398352, -0.04241097763096491, -0.05488456074871806, -0.060481988425038935, -0.05159014984181454, -0.05654394981399946, -0.05742748027867606, -0.03548805280479428, -0.052356158883043236, -0.08088979003969143, -0.11189602766910411, -0.12985594572438686, -0.14520738071669825, -0.13910713883643666, -0.150715130083114, -0.17354401063155933, -0.1832139995440798, -0.175898874053388, -0.17148960053160067, -0.16282604320787186, -0.1526750960943275, -0.15107905381339037, -0.1017992024102341, -0.06482155014384716, -0.004598927426371802, 0.039349838832947626, 0.12009659486133728, 0.1816480806971299, 0.16432747181409013, 0.17804121161441344, 0.19106432728003142, 0.1931472318353542, 0.21359797207858833, 0.23965484295774786, 0.2792919373165148, 0.2896937413034095, 0.3256929468053329, 0.3033995272207335, 0.28565055715057497, 0.2877304175553945, 0.26773338035056327, 0.22943104772170386, 0.17317900879342574, 0.13751967335056747, 0.13537609517339888, 0.15113966104397036, 0.18103260113011288, 0.19987712568615734, 0.22783933580058147, 0.24261155927140976, 0.27907741459162594, 0.30133211702664653, 0.3058811617603112, 0.308551995534458, 0.29520234113488186, 0.2724446080168832, 0.25031311217782104, 0.21847432641013143, 0.18768924552193766, 0.15935689729872138, 0.13542292763895603, 0.10224476989824893, 0.06846422158403698, 0.03718927094945457, 0.009270842150840508, -0.0012210418612141893, 0.008561340087936742, 0.014835726628263046, 0.016088471335024224, 0.004920810107165607, -0.008112779858890917, -0.04854521895072139, -0.06455302486079972, -0.08952149929342568, -0.10439399066603983, -0.10831524184783348, -0.12290066380683129, -0.12500604381676794, -0.13400591654459504, -0.15337042176960836, -0.18374579854966555, -0.19093168293804297, -0.18227638799513102, -0.18341339180918226, -0.16779921084514626, -0.15362970483806748, -0.1351535425266377, -0.1375810103165236, -0.14352297499161182, -0.1523262467456732, -0.12685500670406213, -0.10808574448677177, -0.07639374993496517, -0.06325735819279998, -0.059224488785787344, -0.044062274990693595, -0.03200000178952678, -0.0264925227653805, -0.04484999620495955, -0.06497565207692446, -0.08455813856267014, -0.10054831300516298, -0.10625060565382682, -0.11151763715173502, -0.2089830591269788, -0.32339177367595084, -0.43302718508979865, -0.5122021976210078, -0.5942031083206984, -0.6944351254407479, -0.786270066199279, -0.8605878110534206, -0.9011491460695709, -0.8950573242609039, -0.8728650727098568, -0.878093763685996, -0.882139105462926, -0.8690334432600935, -0.8556425860554384, -0.8608874405412053, -0.8792292787788654, -0.8616107272126214, -0.8509510560172373, -0.8459447488867511, -0.8344561065607934, -0.8405552488231933, -0.8052020953385011, -0.7950911962226996, -0.7690545522291359, -0.730079351923905, -0.679424943115805, -0.6077769026751128, -0.5630637438947872, -0.5083014258316041, -0.46084831138517757, -0.416926374865767, -0.3839376624945601, -0.3266019173319705, -0.2960271663660592, -0.2532631630011224, -0.2558410730371179, -0.264358340751528, -0.25906037852490726, -0.27124618728154815, -0.25995306095376236, -0.2381074142758166, -0.22460433024863846, -0.20633605267465782, -0.19328556679565168, -0.16410600587283852, -0.14376183699170042, -0.12478835040971603, -0.11129301647329726, -0.12940586861458314, -0.1345836773450344, -0.12607416934361027, -0.12238182923601926, -0.12934216870462478, -0.1423037774768261, -0.15847935383706613, -0.18064222017241605, -0.22510438359563523, -0.25391998874377464, -0.26785905273453636, -0.2946972475679388, -0.3107306224651438, -0.3111757951342611, -0.3007989270529947, -0.30987803123943536, -0.30945535752519504, -0.29338454071179854, -0.2832414843399249, -0.26121781926974563, -0.24479109798377863, -0.24488650326705397, -0.23202351306713354, -0.2140365718783812, -0.19855806727889558, -0.17718820678325642, -0.13639315133187324, -0.12676861328498035, -0.13976057221364613, -0.36544645944022136, -0.48159869063550786, -0.5296040148980978, -0.551088482455441, -0.5302106324510021, -0.5157084920492139, -0.4676135559275849, -0.4367128104655933, -0.42513173854564457, -0.40057982477875953, -0.3670547661320427, -0.40560858324775495, -0.4479443820335973, -0.47504343370874835, -0.47308008748603925, -0.42782014286726167, -0.35557579716461873, -0.29484218389711714, -0.23803559590808732, -0.21974968684648388, -0.18721970468320137, -0.10444527757880451, 0.037523806649176095, 0.16453521102553736, 0.2795927476619795, 0.3604646894978032, 0.39346504632646884, 0.3950526188124286, 0.39616592923519534, 0.42564483706800615, 0.44056369833796794, 0.48967831957980934, 0.5209108197598482, 0.544310518536065, 0.5351016156566573, 0.5180792374388261, 0.4796533942489134, 0.4449590339804672, 0.41332830688716626, 0.3628321154962748, 0.29663900696496626, 0.2502126227086876, 0.2213576194000666, 0.21816515105973622, 0.21357657727673995, 0.1960604402413253, 0.23674084068088064, 0.28035379440785846, 0.3193695981038047, 0.352974918969835, 0.3623662681500832, 0.36171770960868344, 0.33526977673886904, 0.2872667549549135, 0.2320328574893722, 0.1928150420108068, 0.14660945960440586, 0.11239928011673328, 0.0915269254740565, 0.07654001599075855, 0.06520223772335498, 0.061120477112410754, 0.03333424897434156, 0.02429906454739239, 0.020820227010034387, 0.02982318646641602, 0.040844614114973865, 0.04708368575853683, 0.0236107796586964, -0.006815124318819699, 0.025783556317833245, 0.08226077269904408, 0.10525391063077905, 0.10090546985787796, 0.07668483426817829, 0.05683465157804335, 0.058065025235890744, 0.07101115815598291], "overall_signal": [0.0, 0.0020102564102558065, -3.0599751627277856e-05, -0.010885326377014736, -0.02619195121026824, -0.05023937988349556, -0.08015322637239342, -0.11422682945090337, -0.14890103278442868, -0.18938095090011214, -0.22088685761416105, -0.2424208535647096, -0.2604729618334545, -0.2754249206674251, -0.288657538034925, -0.30261510892773863, -0.32440133618522926, -0.3463331952083624, -0.3691215392065683, -0.3889589542406279, -0.4044619533996634, -0.42285271255940615, -0.44387456876065856, -0.4681859393209403, -0.4839196893376944, -0.49707032462124356, -0.5102353382802356, -0.5260650206590214, -0.5458740447644653, -0.5716701626035656, -0.5933545309357827, -0.6100922870355864, -0.6119368715314196, -0.6078293545890121, -0.6003128704433471, -0.5828889225575273, -0.565644597122478, -0.5517731971845135, -0.543083161378937, -0.5405199923506976, -0.5387769287562223, -0.5325582925764606, -0.5253907968607563, -0.5116216492526643, -0.49094905885329776, -0.46154273341742413, -0.4298832469936712, -0.3995383261974575, -0.3740319248307396, -0.34603118306450903, -0.3175737854981532, -0.2957804700138284, -0.28110211375157873, -0.2685502848200423, -0.2618253203820684, -0.2539644849410671, -0.24690813999435085, -0.23409253049996806, -0.2174942856489197, -0.2044197801091924, -0.19331865840517354, -0.17902480210424723, -0.16382891019913698, -0.14369972327971323, -0.12003826387466175, -0.09308267425626013, -0.07130203638326521, -0.052656132104988054, -0.03894641336481396, -0.031128724574814987, -0.02893197334354475, -0.02791436999518049, -0.02876629638998925, -0.01819704916861739, -0.0011557173716916, 0.01523519469719476, 0.037411425062388176, 0.05942126866523882, 0.10676443641356097, 0.16279685053312218, 0.2209527982750294, 0.2919245457885784, 0.35417850458099154, 0.4016167107691489, 0.428285623694019, 0.4335796619331427, 0.4230267871693839, 0.4017905807967508, 0.37665631396447563, 0.34359968860633877, 0.3157042121941114, 0.29417160234692546, 0.27988541239609277, 0.26575298296485406, 0.2483819826774142, 0.22954099729248506, 0.21103290253947474, 0.19961243901280679, 0.18608840126241555, 0.17156739839629617, 0.1547575072354769, 0.1319280735297441, 0.10887020609603278, 0.08847249016018607, 0.06767412838565326, 0.04619499301976389, 0.02624158388240675, 0.01374609278293851, 0.004865593507793546, -2.350459062349687e-06, -0.004804384975255501, -0.00971724278996097, -0.0102398178344403, -0.011860770529808757, -0.016499184584655366, -0.026763853148925945, -0.041316769599158504, -0.056791017834429684, -0.07047259943411902, -0.08074556040472214, -0.09539163969845399, -0.11441801773955726, -0.13652236146234403, -0.1595694249466733, -0.17931414324431116, -0.19741991546688872, -0.21155175527413855, -0.22146566804991197, -0.2296067817475229, -0.23349770252596241, -0.23535901206062976, -0.23740582080123082, -0.24126580301146028, -0.24967410957565478, -0.2609524424345216, -0.2690465089295053, -0.2781197588127947, -0.28765448089131, -0.29533382237720884, -0.3037979197844205, -0.307629164127728, -0.30742329764118725, -0.2983812058631152, -0.2816609943126474, -0.2650598048338357, -0.24933861221629433, -0.2374003209203202, -0.22952123929344848, -0.22418798170560966, -0.22774470372699926, -0.2364519558505446, -0.24188781657443628, -0.2402489302940435, -0.23162403837940224, -0.22543697421687722, -0.22204026477424543, -0.22518584957748725, -0.23225165459169975, -0.2276534035104078, -0.22254231127833354, -0.20740154723678897, -0.19503679750434116, -0.18904459792879993, -0.18717713290700516, -0.186816395098602, -0.18962085514359533, -0.202506012564101, -0.21601755663994068, -0.2254264756669787, -0.22555322147073895, -0.209425685767126, -0.18853593974075397, -0.16322869030722237, -0.1297414399841054, -0.0972854490861978, -0.07403925575751838, -0.05799036732306544, -0.05033189008538055, -0.04298287419354605, -0.029781200436012317, -0.011126253477158189, 0.018662169501721004, 0.05600571500479314, 0.10133615835989584, 0.1488340331766126, 0.19364075927077817, 0.23342170449168986, 0.27159769658504174, 0.303420850787087, 0.3246824464306336, 0.33659058851333556, 0.34605502099912294, 0.3587974999639463, 0.36835157611527447, 0.3750374902123449, 0.37879700412851963, 0.37720808300435726, 0.3740638740551465, 0.36631510392049943, 0.3526685612119028, 0.3342637608696888, 0.30670574297250236, 0.2733904460805478, 0.2376377922857388, 0.2058429734691914, 0.1823404452015519, 0.15703415079351962, 0.1287659758885854, 0.10147303724638866, 0.07269623427091795, 0.04718007526699075, 0.025647662528584816, 0.010200100054504948, -0.003148709919195934, -0.01400446399109196, -0.018301181753832427, -0.02511217717967459, -0.03626769975167796, -0.0513933653351632, -0.06708588141300793, -0.082710181273746, -0.09398957278628414, -0.10533468424565012, -0.11897654952283196, -0.13182403952708155, -0.14063900643234284, -0.14680912525219442, -0.1500125088433299, -0.15054502629352942, -0.1506518317975016, -0.1408813059200481, -0.12566935476480792, -0.1014552692971207, -0.07329424767110705, -0.03461607916461819, 0.008636752807731428, 0.03977489660900317, 0.06742815961008522, 0.09215539314407446, 0.11235376088233041, 0.132602603121582, 0.1540130510888152, 0.1790688283343551, 0.201193810928166, 0.2260936381035994, 0.2415548159270262, 0.25037396417173596, 0.2578452548484677, 0.25982287994888686, 0.2537445135034503, 0.23763141256144538, 0.2176090647192698, 0.2011624708100956, 0.1911579088568706, 0.18913284731151905, 0.1912817029864467, 0.19859322954927366, 0.2073968954937009, 0.22173299931328594, 0.23765282285595807, 0.25129849063682874, 0.26274919161635457, 0.26923982152006004, 0.2698807788194247, 0.26596724549110395, 0.25646866167490945, 0.2427127784443151, 0.22604160221519637, 0.20791786729994832, 0.18678324781960848, 0.1631194425724942, 0.13793340824788627, 0.11220089502847712, 0.08951650765053885, 0.07332547413801843, 0.061627524636067355, 0.05251971397585873, 0.04299993320212011, 0.0327773905899179, 0.016512868681790048, 0.0002996899732720937, -0.01766454788006746, -0.035010436437261934, -0.04967139751937624, -0.06431725077686726, -0.0764550093848474, -0.08796519081679693, -0.10104623700735922, -0.11758614931582048, -0.13225525604026497, -0.14225948243123818, -0.150490264306827, -0.15395205361449085, -0.1538875838592062, -0.1501407755926925, -0.14762882253745874, -0.14680765302828935, -0.1479113717717661, -0.14370009875822531, -0.13657722790393462, -0.12454053231014074, -0.1122838974866726, -0.10167201574649555, -0.09015006759533517, -0.0785200544341735, -0.0681145481004149, -0.06346163772132384, -0.06376444059244396, -0.0679231801864892, -0.07444820675022396, -0.08080868653094453, -0.08695047665510264, -0.11135699314947788, -0.1537639492547725, -0.20961659642177774, -0.2701337166616238, -0.33494759499343874, -0.4068451010829006, -0.4827300941061763, -0.5583016374956251, -0.6268711392104143, -0.6805083762205122, -0.7189797155183811, -0.7508025251519042, -0.7770698412141086, -0.7954625616233055, -0.8074985665097322, -0.8181763413160269, -0.8303869288085947, -0.8366316884894001, -0.8394955619949676, -0.8407853993733243, -0.8395195408108183, -0.8397266824132933, -0.8328217649983349, -0.8252756512432079, -0.8140314314403936, -0.7972410155370959, -0.7736778010528378, -0.7404976213772928, -0.7050108458807917, -0.6656689618709543, -0.6247048317737989, -0.5831491403921925, -0.543306844812666, -0.49996585931652693, -0.4591781207264334, -0.41799512918137116, -0.38556431795252055, -0.36132312251232207, -0.34087057371483914, -0.32694569642818094, -0.31354716933329724, -0.2984592183218011, -0.2836882407071686, -0.26821780310066645, -0.2532313558396635, -0.23540628584629852, -0.2170773960753789, -0.19861958694224635, -0.18115427284845653, -0.17080459200168185, -0.16356040907035238, -0.15606316112500396, -0.14932689474720703, -0.1453299495386906, -0.1447247151263177, -0.1474756428684674, -0.15410895832925714, -0.16830804338253277, -0.18543043245478114, -0.2019161565107322, -0.22047237472217351, -0.23852402427076758, -0.2530543784434663, -0.262603288165372, -0.27205823678018465, -0.27953766092918675, -0.28230703688570913, -0.2824939263765523, -0.278238704955191, -0.2715491835609085, -0.2662166475021376, -0.25937802061513676, -0.2503097308677857, -0.23995939815000766, -0.22740515987665744, -0.2092027581677006, -0.19271592919115654, -0.18212485779565446, -0.21878917812456786, -0.2713510806267559, -0.3230016674810243, -0.36861903047590766, -0.4009373508709265, -0.42389157910658404, -0.4326359744707842, -0.4334513416697461, -0.4317874210449258, -0.42554590179169255, -0.41384767465976263, -0.4121998563773611, -0.4193487615086084, -0.4304876959486364, -0.439006174256117, -0.43676896797834597, -0.4205303338156005, -0.39539270383190384, -0.36392128224714054, -0.33508696316700926, -0.3055135114702477, -0.2652998646919591, -0.20473513042373206, -0.13088106213387818, -0.04878630017470664, 0.033063897759795326, 0.10514412747313003, 0.16312582574098977, 0.2097338464398309, 0.25291604456546596, 0.2904455753199664, 0.330292124171935, 0.36841586328951764, 0.4035947943388271, 0.42989615860239316, 0.44753277436967975, 0.4539568983455265, 0.45215732547251464, 0.444391521755445, 0.428079640503611, 0.4017915137958821, 0.37147573557844327, 0.34145211234276795, 0.3167947200861616, 0.2961510915242773, 0.27613296126768694, 0.2682545371503257, 0.2706743886018323, 0.2804134305022268, 0.29492572819574847, 0.30841383618661544, 0.31907461087102906, 0.32231364404459706, 0.31530426622666036, 0.29864998447920277, 0.27748299598552356, 0.25130828870930005, 0.2235264869907867, 0.1971265746874407, 0.17300926294810426, 0.1514478579031544, 0.13338238174500566, 0.11337275519087285, 0.09555801706217677, 0.0806104590517483, 0.07045300453468184, 0.06453132645074025, 0.06104179831229957, 0.05355559458157894, 0.04148145080149922, 0.038341871904766026, 0.04712565206362164, 0.05875130377705313, 0.0671821369932181, 0.06908267644821013, 0.06663307147417678, 0.06491946222651958, 0.06613780141241224], "overall_upper_bb": [null, 167.99119090885904, 168.0541210054461, 168.21638266632505, 168.15791059074758, 168.2239769613388, 168.22368009631046, 168.2112041772906, 168.1688066775429, 168.20843152978546, 168.13319614784115, 168.0688455796466, 168.0144363966416, 167.9657182891633, 167.9251367041168, 167.8998514820232, 167.9412800382673, 167.93363946888255, 167.93553229715593, 167.9183650511169, 167.74787291256192, 167.54512709526315, 167.40545234546033, 167.35497766817787, 167.19894418426964, 167.13427160227084, 167.08907254015153, 167.07582581570628, 167.0666753306191, 167.13987647866017, 167.02887298035014, 166.84855880930357, 166.66972698312838, 166.47756579345494, 166.27990646080664, 166.09832587688558, 166.02047177405137, 165.90054216393213, 165.8135148286383, 165.7017228186464, 165.52708063628467, 165.42521366406103, 165.35278944328812, 165.3045191006707, 165.12854159380979, 165.05052388055122, 164.9966680412666, 164.97885293783585, 164.97593827873223, 164.99249099602156, 165.01220030353838, 165.0121778797121, 164.94003657637154, 164.91279904811896, 164.90601148934894, 164.79501205218114, 164.76848460828205, 164.78977075035897, 164.8133095607857, 164.78720021012023, 164.77240220386878, 164.78791696366704, 164.78478605236884, 164.83591702591818, 164.88870642421134, 164.92989595305028, 164.92636996454675, 164.94368791542408, 164.9517845828628, 164.92998900075338, 164.90872063029738, 164.91182351688502, 164.90153916412083, 165.02835869074167, 165.10070250123206, 165.13538582982122, 165.2493748492906, 165.32328377688296, 165.94220871476145, 166.27000944392745, 166.53376655360685, 167.02216657461565, 167.2286571121652, 167.35595831046328, 167.40647445813454, 167.42348447797886, 167.42517421250557, 167.42439015419407, 167.41812573397573, 167.38218719251358, 167.3425509275838, 167.30952338056426, 167.25290270287917, 167.24650677945542, 167.23015586486673, 167.18506153688685, 167.17520326401757, 167.1611907740762, 167.04420624582897, 166.96832904317495, 166.88401112401897, 166.47046856469538, 166.25880756698515, 166.11343308245557, 166.08864673553614, 166.10085742968872, 166.10677888457752, 166.11216401942465, 166.10992616838138, 166.09984131567325, 166.08047044539515, 166.03281254807095, 165.94153844110284, 165.90129733738814, 165.8965960083041, 165.91449336352065, 165.92548440810617, 165.8121624654476, 165.78306568867723, 165.74156721075727, 165.7685377787931, 165.8338956105708, 165.88308694997482, 165.89900457020883, 165.90150196370308, 165.9143274195275, 165.90379188813864, 165.829565669584, 165.76951675915797, 165.67138879711246, 165.59883349257643, 165.52547198369962, 165.3703335227168, 165.2900635146726, 165.23108814474574, 165.17980676641338, 165.15758417354132, 165.11334761291084, 165.01998016223496, 164.89459467033188, 164.8399020054448, 164.80623145762965, 164.79220306119734, 164.7949945332576, 164.7515819438743, 164.72334436336712, 164.67549513702582, 164.61675573564654, 164.573491279356, 164.54858845547716, 164.51911293962468, 164.46150309992967, 164.42784467990015, 164.4369924851472, 164.43739631500353, 164.41639472939355, 164.45177906143286, 164.48180390130918, 164.49405305747626, 164.49397730195764, 164.52109854945644, 164.5048638391683, 164.43895042715778, 164.32669078252974, 164.26587451804997, 164.21146313148517, 164.25831027087568, 164.24774008797525, 164.21419600572582, 164.22079931751077, 164.31248801710944, 164.32856215399326, 164.3313142513545, 164.39358032725107, 164.44441561121138, 164.44816822448908, 164.45201948664067, 164.4478019532255, 164.41192065375398, 164.4722996266564, 164.49124334394247, 164.69902148940815, 164.91148464893442, 165.1743369592058, 165.38997981410424, 165.5474613178673, 165.60476556667996, 165.71308330553106, 165.774872942513, 165.8078914203221, 165.8530341589696, 165.91996855480974, 166.04434827759255, 166.12273371104368, 166.18758439911335, 166.19257018752248, 166.14233873516093, 166.0107463928246, 165.86010414111968, 165.73972874092306, 165.6015531118541, 165.64018664205005, 165.6931325066019, 165.72228309908905, 165.71405350183272, 165.70943482761285, 165.72171560819407, 165.71520948891222, 165.70747138094845, 165.73538120477687, 165.74152412268901, 165.71616886773862, 165.60853992695303, 165.54266641069347, 165.45852822640984, 165.36989546200758, 165.30221920828646, 165.18808528152135, 165.1192042279399, 165.063841008496, 165.0114415215321, 165.00336171924567, 165.01033135597805, 165.0337326140005, 165.00084004089143, 164.8666794160272, 164.83974921817713, 164.83025015061926, 164.8063903123497, 164.80412475837053, 164.8290779775539, 164.84067331485747, 164.91550325351915, 164.99537744280292, 165.2343409672368, 165.3956281049207, 165.42276965760846, 165.50619336589742, 165.58672856688608, 165.64615501159798, 165.7388634819685, 165.85335925597983, 165.99888469711522, 166.05745083990664, 166.17674458801156, 166.18760028185505, 166.18082511382005, 166.18886101722313, 166.1431896500422, 166.02067106287774, 165.9973323897828, 165.95670629501123, 165.95732497197451, 165.97359112151588, 166.0189886060326, 166.05623439640033, 166.0985092112714, 166.15388110513666, 166.27943277189493, 166.3667850597493, 166.42970264755692, 166.49196971563904, 166.51561111631239, 166.53514673934708, 166.52735324310854, 166.5307575208941, 166.53189593130844, 166.53242402146668, 166.53181805131535, 166.51035354644728, 166.43341689456588, 166.37352488085133, 166.3754530828916, 166.38095617706253, 166.3760993336123, 166.37255524631536, 166.35032663169463, 166.335685121748, 166.2514309873998, 166.20432346666382, 166.13988051598514, 166.06756783593715, 166.0090777482597, 165.95607033123378, 165.9095048179718, 165.87361376246895, 165.8467780052451, 165.83567318001937, 165.84306425911902, 165.83231534051598, 165.81532398242314, 165.80691620153635, 165.7927347526189, 165.75766245666665, 165.6703689619956, 165.57197859589218, 165.46855920119285, 165.39692522445804, 165.32867464326904, 165.33198345417256, 165.34113093175822, 165.34679034738326, 165.33793205119733, 165.33346479017214, 165.34962857270827, 165.34658459233066, 165.34382564669804, 165.34985465873422, 165.34296436783674, 165.35590601071297, 165.35819259763576, 165.36404211891488, 165.64215761695854, 165.90660523947713, 166.1047326004997, 166.22909148535052, 166.35744269407775, 166.52169127484197, 166.609706161282, 166.64893643625265, 166.58195837036482, 166.45797328409526, 166.30573378231279, 166.11740587976306, 165.89034352074611, 165.61772418691658, 165.36128679617823, 165.09055189508464, 164.7954505596528, 164.4160713821454, 163.93270146587292, 163.32060663383592, 163.009337774972, 162.82031398493427, 162.62864194928022, 162.41251667614154, 162.2322551932001, 162.14805675264452, 162.09621840725902, 162.06963877550342, 162.01699844766404, 161.89005564421183, 161.71055191969822, 161.63125910882556, 161.56760246194742, 161.53006596093246, 161.4710760566405, 161.5098295425573, 161.5101971974042, 161.4932160190418, 161.48961375231553, 161.49569813602253, 161.49600118986325, 161.47386055755365, 161.47454013216785, 161.44813792741093, 161.43009991452672, 161.4349110950973, 161.44021425349752, 161.4277609780545, 161.43166871145803, 161.43513749657558, 161.42631070380895, 161.4097867151159, 161.40072636032926, 161.3246724308265, 161.3048681246945, 161.23252047697395, 161.27111083454503, 161.37776993651028, 161.4285109727543, 161.46184724254985, 161.50561362305973, 161.51034355642437, 161.49800085898036, 161.46044041401296, 161.43938352098778, 161.36122509024875, 161.26985031610874, 161.16072568712613, 161.03816640478365, 160.9856058298026, 160.91086337167815, 160.77865665439566, 160.63611587485477, 160.5103936847056, 160.4017701077463, 160.3669046425961, 160.31278848196854, 160.3190086801525, 161.23173185784435, 161.39616210897086, 161.44359980791046, 161.454279707589, 161.4169820140491, 161.36400620661385, 161.32569402860614, 161.27790061001497, 161.2078056831326, 161.13703168494436, 161.04096360573317, 160.96090107235753, 160.90387780060914, 160.80296062231315, 160.65599712737182, 160.4914200964694, 160.31488644311116, 160.03865597422325, 159.82395879498702, 159.62017172442262, 159.49652872182727, 159.6158330646962, 160.0411834719313, 160.4289868771282, 160.80165947304747, 161.09535717730802, 161.27459022909756, 161.39944911590314, 161.52072025248725, 161.6963316235969, 161.84595261080608, 162.02432295854675, 162.12475132320267, 162.17879435101852, 162.162238180778, 162.16113930491815, 162.14948758065168, 162.111989921415, 162.0538191165707, 161.8470486621537, 161.59036298483196, 161.4599689326812, 161.46220878078472, 161.46220878078472, 161.44396444102622, 161.42889528755785, 161.51239809415372, 161.60981237504564, 161.71486400384154, 161.83554411549187, 161.90844568280005, 161.93725545357776, 161.9316780219779, 161.89796234336376, 161.88712945134705, 161.8792955128379, 161.87985814641473, 161.87959684291897, 161.8796352154667, 161.8753501888205, 161.8419238216099, 161.81550185837486, 161.80552054618363, 161.80524900864572, 161.80444983728515, 161.79834281822042, 161.76963966926218, 161.70523339376368, 161.6066484287233, 161.4676193018867, 161.38453615570236, 161.42444862656436, 161.45347882194653, 161.4689921808097, 161.4696227284245, 161.46993004812637, 161.48111893222497, 161.51191357783398], "overall_lower_bb": [null, 167.63480909114094, 167.39654566122059, 166.94661733367496, 166.84448940925245, 166.5290230386612, 166.3196056179752, 166.1397958227094, 166.03208221134597, 165.77726847021455, 165.79107657943155, 165.82713775368674, 165.8147020648969, 165.80055313940812, 165.77298329588322, 165.71392351797678, 165.53321407937975, 165.43710497556188, 165.32454138705458, 165.25120494888313, 165.2226970874381, 165.16784290473683, 165.0652876545397, 164.89000233182213, 164.86928581573034, 164.77031839772914, 164.64126745984848, 164.46600418429372, 164.25970466938094, 163.98240352133982, 163.85890701964982, 163.79023119069646, 163.80766301687163, 163.81177420654504, 163.8222835391933, 163.87908412311444, 163.84463822594864, 163.81136783606792, 163.7395951713617, 163.6605371813536, 163.65287936371533, 163.64259633593892, 163.60290055671183, 163.59508089932933, 163.67750840619024, 163.7189661194488, 163.74080195873339, 163.74202706216417, 163.73464172126776, 163.78166900397844, 163.79020969646163, 163.78048212028784, 163.76769342362843, 163.755980951881, 163.7052885106511, 163.74468794781885, 163.73171539171796, 163.731829249641, 163.75419043921428, 163.81454978987975, 163.85439779613122, 163.868433036333, 163.91356394763116, 163.90196297408184, 163.8814735757887, 163.85801404694973, 163.85854003545322, 163.85787208457592, 163.87407541713722, 163.86890099924665, 163.8559193697026, 163.87231648311501, 163.91043083587914, 163.8742513092583, 163.91933749876793, 163.94968417017876, 163.95569515070943, 163.94778622311705, 163.56043128523854, 163.47082055607257, 163.44231344639317, 163.25476342538434, 163.27637288783478, 163.31404168953668, 163.37052554186545, 163.41018552202112, 163.49559578749444, 163.57452984580593, 163.68849426602424, 163.80850280748643, 163.9996890724162, 164.18421661943574, 164.41703729712083, 164.49319322054455, 164.55864413513325, 164.67810846311312, 164.72286673598245, 164.8277792259238, 164.82621375417105, 164.81175095682505, 164.79306887598108, 164.97731143530464, 165.05377243301487, 165.10859691754445, 165.07508326446384, 165.03351257031127, 165.01149111542253, 165.02670598057534, 165.0226938316186, 165.07184868432677, 165.05581955460488, 165.05052745192907, 165.09750155889716, 165.09719266261186, 165.06779399169588, 164.98927663647936, 164.9041855918938, 164.9090575345524, 164.88059431132277, 164.87312278924273, 164.7646022212069, 164.63329438942915, 164.49158305002516, 164.36856542979115, 164.29191803629692, 164.20175258047252, 164.13880811186135, 164.10814433041602, 164.06197324084206, 164.05950120288753, 164.03981650742355, 164.01042801630035, 164.02191647728318, 163.95688648532743, 163.87941185525426, 163.8432132335866, 163.76133582645863, 163.6897723870892, 163.66457983776507, 163.64363532966811, 163.62232799455518, 163.59789854237036, 163.59899693880269, 163.59842546674238, 163.6000680561257, 163.59490563663286, 163.5810048629742, 163.56478426435345, 163.54426872064397, 163.4445015445229, 163.3561170603753, 163.34347690007033, 163.34783532009988, 163.34858751485285, 163.3213336849965, 163.28258527060646, 163.18050093856712, 163.08665609869084, 163.08725694252377, 163.07478269804236, 163.06946145054354, 163.0512561608317, 163.0197695728422, 163.0209592174703, 163.00484548195, 162.96923686851483, 162.79663972912434, 162.72005991202477, 162.68780399427416, 162.6983206824892, 162.68768198289052, 162.68645784600673, 162.6854557486455, 162.65173967274893, 162.64320438878863, 162.64645177551088, 162.67935051335928, 162.70356804677448, 162.709399346246, 162.7030203733436, 162.69382665605752, 162.6049185105918, 162.5527553510656, 162.4852030407942, 162.45871018589574, 162.4991986821327, 162.69080443332004, 162.82893669446892, 162.97585705748696, 163.0893485796779, 163.1230558410304, 163.19682144519024, 163.23819172240744, 163.26210628895632, 163.33195560088666, 163.50654981247752, 163.7233312648391, 164.0574736071754, 164.35940585888034, 164.57518125907694, 164.78755688814587, 164.72884335794996, 164.63734749339807, 164.53649690091095, 164.50050649816728, 164.49747517238714, 164.43198439180588, 164.34164051108777, 164.27991861905156, 164.1883487952231, 164.14190587731096, 164.10126113226139, 164.120470073047, 164.10579358930653, 164.10938177359014, 164.14453453799243, 164.13091079171355, 164.12766471847868, 164.08560577206012, 164.052558991504, 164.01918847846792, 164.0020982807543, 163.95222864402194, 163.8662573859995, 163.81836995910857, 163.85888058397276, 163.83699078182286, 163.8192998493807, 163.80755968765035, 163.78472524162945, 163.77487202244615, 163.7704266851425, 163.72521674648084, 163.68652255719707, 163.5444090327632, 163.45199189507932, 163.45735034239152, 163.46292663410256, 163.4887914331139, 163.52197498840204, 163.5516865180315, 163.55459074402015, 163.5765153028848, 163.68286916009336, 163.75972541198843, 163.87031971814497, 164.00669488617996, 164.14829898277685, 164.3187203499578, 164.5515889371223, 164.5976076102172, 164.67743370498877, 164.71206502802545, 164.7589688784841, 164.7422713939674, 164.73100560359967, 164.81368078872862, 164.84101889486337, 164.82744722810506, 164.85559494025068, 164.86997735244304, 164.87263028436095, 164.8714388836876, 164.88505326065288, 164.8854467568914, 164.91869247910586, 164.94602406869154, 164.94724597853332, 164.97270194868466, 165.02741645355275, 165.1589231054341, 165.25531511914863, 165.25183691710842, 165.2353838229375, 165.2276906663877, 165.22021475368462, 165.20764336830533, 165.178174878252, 165.17834901260025, 165.1073065333362, 165.08439948401488, 165.04961216406286, 165.0205522517403, 165.00540966876622, 164.9693451820282, 164.94713623753103, 164.9090719947549, 164.84052681998062, 164.73213574088098, 164.67623465948404, 164.65005601757684, 164.60781379846367, 164.59316524738108, 164.58503754333333, 164.6136310380044, 164.63182140410782, 164.65239079880715, 164.64892477554193, 164.68577535673097, 164.68576654582742, 164.68071906824176, 164.67990965261674, 164.6802679488027, 164.6822352098279, 164.6791514272917, 164.67994540766932, 164.66265435330197, 164.64608534126575, 164.65797563216327, 164.62981398928704, 164.60424740236425, 164.5851278810851, 164.15707238304148, 163.6919747605229, 163.25645739950033, 162.92006851464953, 162.55436730592226, 162.10641872515802, 161.669703838718, 161.27087356374733, 160.96835162963515, 160.77318671590473, 160.6240762176872, 160.45603412023695, 160.3146464792539, 160.23201581308342, 160.15350320382177, 160.06517810491542, 159.9767894403472, 160.00223861785463, 160.1083085341271, 160.32927336616413, 160.365412225028, 160.2991360150657, 160.30349805071978, 160.29652332385842, 160.29738480679993, 160.26808324735546, 160.24781159274096, 160.2468412244966, 160.23908155233596, 160.28771435578818, 160.37829808030176, 160.41136089117444, 160.43352753805257, 160.4557640390675, 160.48530394335947, 160.4684004574427, 160.47117280259582, 160.45195398095817, 160.4468362476845, 160.42420186397746, 160.43219881013675, 160.50606944244637, 160.51088986783216, 160.58277207258914, 160.63041008547324, 160.6638989049027, 160.6766057465025, 160.6784590219455, 160.68345128854202, 160.6346425034244, 160.60913929619102, 160.6032932848841, 160.59219363967077, 160.5999975691735, 160.5629418753055, 160.54949952302604, 160.45980916545494, 160.27730006348975, 160.14380902724568, 160.05910275745018, 159.9179363769403, 159.8052764435756, 159.7283691410196, 159.679249585987, 159.59228647901224, 159.54644490975124, 159.53462968389127, 159.53155431287385, 159.55901359521633, 159.54925417019743, 159.53247662832183, 159.57205334560433, 159.63409412514525, 159.6920963152944, 159.75300989225366, 159.7773653574039, 159.80518151803147, 159.78166131984747, 158.57515814215566, 158.18057789102912, 157.97379019208955, 157.814360292411, 157.73155798595093, 157.64553379338616, 157.60939597139387, 157.56253938998503, 157.50060431686742, 157.45993831505564, 157.44315639426685, 157.32863892764246, 157.18983219939085, 157.08340937768685, 157.0387228726282, 157.06101990353065, 157.12652355688886, 157.2642040257767, 157.377651205013, 157.47146827557737, 157.77697127817268, 157.83783693530378, 157.64081652806865, 157.4890131228718, 157.33478052695258, 157.26179282269197, 157.23167977090242, 157.24632088409683, 157.29209974751274, 157.3117283764031, 157.3409873891939, 157.48120704145327, 157.71827867679733, 158.00662564898144, 158.316531819222, 158.55828069508186, 158.74653241934834, 158.96163007858502, 159.19083088342927, 159.57857133784634, 159.96834701516806, 160.17374106731882, 160.16432121921528, 160.16432121921528, 160.16122555897377, 160.14818471244212, 160.14048190584626, 160.16176762495434, 160.18001599615846, 160.14948588450812, 160.15471431719993, 160.14596454642222, 160.14634197802215, 160.1393476566363, 160.11823054865295, 160.10716448716207, 160.09510185358528, 160.08735315708103, 160.0875647845333, 160.1214498111795, 160.2142761783901, 160.29599814162512, 160.31832945381643, 160.31989099135427, 160.32634016271484, 160.36749718177958, 160.36565033073782, 160.37898660623634, 160.38154157127667, 160.40142069811333, 160.45219384429768, 160.42398137343565, 160.40853117805347, 160.4094778191903, 160.41864727157554, 160.41973995187365, 160.44845106777504, 160.46881642216601]}, "alignment": "inconsistent"}
\ No newline at end of file