diff --git "a/7408_AAPL.json" "b/7408_AAPL.json"
new file mode 100644--- /dev/null
+++ "b/7408_AAPL.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1666981200.0, 1666981500.0, 1666981800.0, 1666982100.0, 1666982400.0, 1666982700.0, 1666983000.0, 1666983300.0, 1666983600.0, 1666983900.0, 1666984200.0, 1666984500.0, 1666984800.0, 1666985100.0, 1666985400.0, 1666985700.0, 1666986000.0, 1666986300.0, 1666986600.0, 1666986900.0, 1666987200.0, 1666987500.0, 1666987800.0, 1666988100.0, 1666988400.0, 1666988700.0, 1666989000.0, 1666989300.0, 1666989600.0, 1666989900.0, 1666990200.0, 1666990500.0, 1666990800.0, 1666991100.0, 1666991400.0, 1666991700.0, 1666992000.0, 1666992300.0, 1666992600.0, 1666992900.0, 1666993200.0, 1666993500.0, 1666993800.0, 1666994100.0, 1666994400.0, 1666994700.0, 1666995000.0, 1666995300.0, 1666995600.0, 1666995900.0, 1666996200.0, 1666996500.0, 1666996800.0, 1666997100.0, 1666997400.0, 1666997700.0, 1666998000.0, 1666998300.0, 1666998600.0, 1666998900.0, 1666999200.0, 1666999500.0, 1666999800.0, 1667000100.0, 1667000400.0, 1667000700.0, 1667001000.0, 1667001300.0, 1667237400.0, 1667237700.0, 1667238000.0, 1667238300.0, 1667238600.0, 1667238900.0, 1667239200.0, 1667239500.0, 1667239800.0, 1667240100.0, 1667240400.0, 1667240700.0, 1667241000.0, 1667241300.0, 1667241600.0, 1667241900.0, 1667242200.0, 1667242500.0, 1667242800.0, 1667243100.0, 1667243400.0, 1667243700.0, 1667244000.0, 1667244300.0, 1667244600.0, 1667244900.0, 1667245200.0, 1667245500.0, 1667245800.0, 1667246100.0, 1667246400.0, 1667246700.0, 1667247000.0, 1667247300.0, 1667247600.0, 1667247900.0, 1667248200.0, 1667248500.0, 1667248800.0, 1667249100.0, 1667249400.0, 1667249700.0, 1667250000.0, 1667250300.0, 1667250600.0, 1667250900.0, 1667251200.0, 1667251500.0, 1667251800.0, 1667252100.0, 1667252400.0, 1667252700.0, 1667253000.0, 1667253300.0, 1667253600.0, 1667253900.0, 1667254200.0, 1667254500.0, 1667254800.0, 1667255100.0, 1667255400.0, 1667255700.0, 1667256000.0, 1667256300.0, 1667256600.0, 1667256900.0, 1667257200.0, 1667257500.0, 1667257800.0, 1667258100.0, 1667258400.0, 1667258700.0, 1667259000.0, 1667259300.0, 1667259600.0, 1667259900.0, 1667260200.0, 1667260500.0, 1667323800.0, 1667324100.0, 1667324400.0, 1667324700.0, 1667325000.0, 1667325300.0, 1667325600.0, 1667325900.0, 1667326200.0, 1667326500.0, 1667326800.0, 1667327100.0, 1667327400.0, 1667327700.0, 1667328000.0, 1667328300.0, 1667328600.0, 1667328900.0, 1667329200.0, 1667329500.0, 1667329800.0, 1667330100.0, 1667330400.0, 1667330700.0, 1667331000.0, 1667331300.0, 1667331600.0, 1667331900.0, 1667332200.0, 1667332500.0, 1667332800.0, 1667333100.0, 1667333400.0, 1667333700.0, 1667334000.0, 1667334300.0, 1667334600.0, 1667334900.0, 1667335200.0, 1667335500.0, 1667335800.0, 1667336100.0, 1667336400.0, 1667336700.0, 1667337000.0, 1667337300.0, 1667337600.0, 1667337900.0, 1667338200.0, 1667338500.0, 1667338800.0, 1667339100.0, 1667339400.0, 1667339700.0, 1667340000.0, 1667340300.0, 1667340600.0, 1667340900.0, 1667341200.0, 1667341500.0, 1667341800.0, 1667342100.0, 1667342400.0, 1667342700.0, 1667343000.0, 1667343300.0, 1667343600.0, 1667343900.0, 1667344200.0, 1667344500.0, 1667344800.0, 1667345100.0, 1667345400.0, 1667345700.0, 1667346000.0, 1667346300.0, 1667346600.0, 1667346900.0, 1667410200.0, 1667410500.0, 1667410800.0, 1667411100.0, 1667411400.0, 1667411700.0, 1667412000.0, 1667412300.0, 1667412600.0, 1667412900.0, 1667413200.0, 1667413500.0, 1667413800.0, 1667414100.0, 1667414400.0, 1667414700.0, 1667415000.0, 1667415300.0, 1667415600.0, 1667415900.0, 1667416200.0, 1667416500.0, 1667416800.0, 1667417100.0, 1667417400.0, 1667417700.0, 1667418000.0, 1667418300.0, 1667418600.0, 1667418900.0, 1667419200.0, 1667419500.0, 1667419800.0, 1667420100.0, 1667420400.0, 1667420700.0, 1667421000.0, 1667421300.0, 1667421600.0, 1667421900.0, 1667422200.0, 1667422500.0, 1667422800.0, 1667423100.0, 1667423400.0, 1667423700.0, 1667424000.0, 1667424300.0, 1667424600.0, 1667424900.0, 1667425200.0, 1667425500.0, 1667425800.0, 1667426100.0, 1667426400.0, 1667426700.0, 1667427000.0, 1667427300.0, 1667427600.0, 1667427900.0, 1667428200.0, 1667428500.0, 1667428800.0, 1667429100.0, 1667429400.0, 1667429700.0, 1667430000.0, 1667430300.0, 1667430600.0, 1667430900.0, 1667431200.0, 1667431500.0, 1667431800.0, 1667432100.0, 1667432400.0, 1667432700.0, 1667433000.0, 1667433300.0, 1667496600.0, 1667496900.0, 1667497200.0, 1667497500.0, 1667497800.0, 1667498100.0, 1667498400.0, 1667498700.0, 1667499000.0, 1667499300.0, 1667499600.0, 1667499900.0, 1667500200.0, 1667500500.0, 1667500800.0, 1667501100.0, 1667501400.0, 1667501700.0, 1667502000.0, 1667502300.0, 1667502600.0, 1667502900.0, 1667503200.0, 1667503500.0, 1667503800.0, 1667504100.0, 1667504400.0, 1667504700.0, 1667505000.0, 1667505300.0, 1667505600.0, 1667505900.0, 1667506200.0, 1667506500.0, 1667506800.0, 1667507100.0, 1667507400.0, 1667507700.0, 1667508000.0, 1667508300.0, 1667508600.0, 1667508900.0, 1667509200.0, 1667509500.0, 1667509800.0, 1667510100.0, 1667510400.0, 1667510700.0, 1667511000.0, 1667511300.0, 1667511600.0, 1667511900.0, 1667512200.0, 1667512500.0, 1667512800.0, 1667513100.0, 1667513400.0, 1667513700.0, 1667514000.0, 1667514300.0, 1667514600.0, 1667514900.0, 1667515200.0, 1667515500.0, 1667515800.0, 1667516100.0, 1667516400.0, 1667516700.0, 1667517000.0, 1667517300.0, 1667517600.0, 1667517900.0, 1667518200.0, 1667518500.0, 1667518800.0, 1667519100.0, 1667519400.0, 1667519700.0, 1667583000.0, 1667583300.0, 1667583600.0, 1667583900.0, 1667584200.0, 1667584500.0, 1667584800.0, 1667585100.0, 1667585400.0, 1667585700.0], "input_window": [[153.34, 154.77, 154.5999, 154.26, 154.995, 155.2, 155.4721, 155.56, 155.74, 155.64, 155.775, 156.4, 156.135, 156.03, 155.64, 155.571, 155.805, 155.9214, 155.23, 155.0792, 155.0718, 154.94, 155.075, 155.3, 155.56, 155.84, 155.8999, 156.315, 156.3501, 156.35, 156.545, 156.88, 156.75, 156.4349, 156.88, 156.885, 156.69, 156.72, 156.715, 156.915, 157.32, 157.24, 156.965, 156.8414, 156.45, 156.155, 155.9688, 156.04, 155.85, 155.759, 155.76, 156.205, 156.43, 156.455, 156.27, 156.04, 156.13, 155.81, 155.71, 155.64, 155.51, 155.66, 155.725, 155.925, 155.78, 155.79, 155.69, 156.13, 153.155, 152.73, 153.185, 153.42, 153.54, 152.355, 153.005, 153.0699, 152.54, 152.655, 152.58, 152.38, 152.46, 152.61, 152.6442, 152.89, 152.54, 152.51, 152.68, 152.85, 153.015, 153.17, 152.9, 153.071, 153.3, 153.38, 153.22, 153.705, 153.775, 153.84, 153.26, 153.7101, 153.37, 153.64, 153.95, 154.08, 153.9703, 153.45, 153.47, 153.26, 153.27, 153.38, 153.595, 153.5, 153.77, 153.78, 154, 154.07, 153.95, 153.98, 153.81, 153.71, 153.53, 153.4908, 153.72, 153.5807, 153.345, 153.565, 153.62, 153.745, 153.77, 153.99, 154.1632, 154.03, 153.76, 153.88, 153.61, 153.12, 152.94, 153.1, 153.0101, 153.18, 153.34, 153.42, 153.5298, 153.435, 153.095, 152.93, 155.08, 154.74, 154.335, 154.28, 153.565, 153.16, 152.87, 151.72, 150.99, 150.81, 150.76, 150.9191, 151.03, 150.685, 150.0831, 149.86, 149.96, 150.26, 150.05, 150.13, 150.04, 150.06, 149.89, 149.79, 149.91, 149.99, 149.48, 149.275, 149.5, 149.9, 150.05, 150.0177, 150.07, 150.07, 150.0342, 149.97, 150.07, 149.86, 149.835, 149.98, 149.84, 149.895, 150.06, 149.96, 150, 150.12, 150.22, 150.14, 150.01, 149.9299, 149.6504, 149.89, 149.865, 149.922, 150.105, 150.0701, 150.27, 150.4105, 150.475, 150.325, 150.55, 150.39, 150.38, 150.38, 150.44, 150.62, 150.96, 150.869, 150.86, 150.81, 150.86, 150.77, 150.6, 150.59, 150.45, 150.735, 150.93, 150.85, 148.945, 149.76, 149.9, 149.53, 149.63, 149.255, 148.68, 149.25, 149.275, 148.81, 149.1999, 148.84, 149, 148.945, 149.1775, 149.28, 149.1491, 149.56, 149.3, 149.285, 149.425, 148.81, 148.765, 148.95, 148.8676, 148.93, 148.38, 148.98, 149.01, 148.9, 148.925, 149, 148.575, 148.46, 148.642, 148.56, 148.535, 148.435, 148.25, 148.605, 148.905, 148.975, 149.205, 149.06, 149.07, 148.89, 148.895, 148.82, 148.82, 148.99, 149.2817, 149.4901, 149.36, 149.275, 149.04, 151.3329, 151.55, 151.2797, 150.88, 151.08, 151.71, 151.0703, 150.02, 150.42, 149.82, 147.92, 147.7589, 147.8901, 148.65, 147.89, 147.08, 146.365, 145.95, 146.03, 146.31, 146.25, 145.51, 145.26, 142.06, 142.64, 142.075, 141.09, 140.7034, 139.84, 139.69, 140.3619, 139.89, 140.51, 140.2504, 140.2359, 140.99, 140.3, 139.96, 140.02, 141.26, 140.89, 141.045, 140.79, 140.36, 140.0981, 140.18, 140.0999, 139.75, 139.585, 140.1677, 140.01, 139.82, 139.43, 139.4763, 139.79, 139.73, 140, 140.4703, 140.1059, 140.22, 140.16, 139.91, 140.505, 140.345, 140.6615, 140.64, 140.46, 140.4, 140.46, 140.44, 140.13, 140.05, 140.025, 140.1, 140.0014, 139.9588, 139.91, 139.54, 139.39, 139.4064, 139.35, 139.5576, 139.98, 140.085, 139.92, 139.84, 139.79, 140.02, 140.01, 140.24, 140.13, 139.7362, 139.705, 139.6999, 139.8, 139.765, 139.96, 139.925, 139.67, 139.48, 139.24, 142.09, 140.26, 139.28, 137, 137.02, 137.29, 138.92, 139.075, 138.84, 139.12], [153.8, 154.99, 154.98, 154.3551, 155.23, 155.3199, 155.57, 155.91, 155.91, 155.69, 156.3, 156.405, 156.27, 156.045, 155.87, 155.61, 155.93, 155.925, 155.2683, 155.1552, 155.08, 155.005, 155.09, 155.44, 155.6, 155.85, 155.99, 156.46, 156.5, 156.4, 156.6, 156.88, 156.78, 156.5511, 156.95, 156.905, 156.74, 156.75, 156.78, 157.09, 157.45, 157.29, 157.04, 156.94, 156.55, 156.26, 156.01, 156.1376, 155.95, 155.85, 155.87, 156.45, 156.475, 156.52, 156.31, 156.12, 156.15, 155.85, 155.76, 155.6999, 155.64, 155.67, 155.73, 155.925, 155.88, 155.795, 155.76, 156.2, 153.74, 153.16, 153.185, 153.8, 153.555, 153.19, 153.33, 153.15, 152.55, 152.655, 152.68, 152.53, 152.62, 152.645, 152.748, 152.99, 152.71, 152.63, 152.75, 152.8825, 153.168, 153.2114, 152.93, 153.15, 153.335, 153.41, 153.33, 153.71, 153.94, 153.86, 153.32, 153.765, 153.57, 153.83, 153.98, 154.1075, 153.975, 153.57, 153.55, 153.3, 153.43, 153.49, 153.62, 153.635, 153.8745, 153.81, 154.02, 154.12, 154.03, 153.99, 153.8201, 153.71, 153.62, 153.63, 153.76, 153.5864, 153.49, 153.62, 153.73, 153.8399, 153.935, 154.05, 154.17, 154.1, 153.82, 153.91, 153.65, 153.295, 153.09, 153.16, 153.03, 153.3025, 153.35, 153.43, 153.6, 153.48, 153.13, 153.1, 155.45, 155.01, 154.5498, 154.3189, 153.64, 153.21, 152.99, 152.03, 151.03, 150.94, 150.84, 151.02, 151.03, 150.76, 150.0831, 150.19, 150.13, 150.3, 150.19, 150.24, 150.09, 150.13, 150.03, 149.82, 150.06, 150.06, 149.6579, 149.37, 149.64, 149.91, 150.1, 150.25, 150.26, 150.1662, 150.09, 150.24, 150.15, 149.95, 149.97, 150.0299, 149.8902, 149.96, 150.12, 150.09, 150.07, 150.18, 150.3227, 150.14, 150.06, 149.96, 149.83, 149.98, 149.99, 150.005, 150.18, 150.0738, 150.32, 150.53, 150.5211, 150.345, 150.6, 150.47, 150.52, 150.42, 150.53, 150.82, 150.96, 150.97, 150.88, 150.8294, 150.8601, 150.81, 150.7, 150.65, 150.64, 150.74, 151.05, 150.91, 149.92, 150.13, 149.95, 149.535, 149.73, 149.29, 149.1999, 149.55, 149.39, 148.92, 149.24, 149, 149.14, 148.945, 149.23, 149.435, 149.1786, 149.56, 149.36, 149.41, 149.4499, 148.95, 148.785, 148.9701, 148.91, 148.975, 148.8, 149.01, 149.05, 148.94, 148.97, 149.0886, 148.6596, 148.54, 148.75, 148.64, 148.6, 148.51, 148.32, 148.815, 148.9299, 148.985, 149.235, 149.09, 149.12, 148.93, 148.915, 148.82, 148.84, 149.11, 149.5866, 149.5, 149.51, 149.3293, 150.8, 151.41, 151.75, 151.48, 151.06, 151.14, 152.1, 152.17, 150.55, 150.79, 150.05, 148.07, 148.13, 148.36, 148.65, 147.89, 147.13, 146.49, 145.95, 146.17, 146.325, 146.25, 145.56, 145.39, 142.17, 142.71, 142.2211, 141.11, 140.76, 139.98, 140.28, 140.43, 140.05, 140.71, 140.45, 140.7, 141.045, 140.38, 140.08, 140.425, 141.31, 141.02, 141.06, 140.89, 140.41, 140.17, 140.365, 140.0999, 139.86, 139.7256, 140.24, 140.22, 139.8235, 139.435, 139.58, 139.79, 139.9306, 140.23, 140.53, 140.27, 140.3099, 140.185, 140.07, 140.54, 140.52, 140.75, 140.79, 140.5011, 140.4, 140.54, 140.47, 140.175, 140.1, 140.085, 140.2, 140.01, 140.02, 139.94, 139.64, 139.44, 139.42, 139.41, 139.76, 140.0896, 140.11, 140, 140.0099, 139.82, 140.045, 140.01, 140.29, 140.14, 139.84, 139.81, 139.84, 139.9, 139.78, 140.03, 139.96, 139.675, 139.58, 139.255, 142.67, 140.66, 139.28, 137.38, 137.21, 137.48, 139.44, 139.17, 138.89, 139.2], [153.32, 154.75, 154.54, 154.15, 154.71, 155.14, 155.26, 155.55, 155.58, 155.45, 155.775, 156.1, 156.0745, 155.68, 155.605, 155.4418, 155.719, 155.6247, 155.155, 155.04, 154.87, 154.75, 154.87, 155.25, 155.46, 155.64, 155.84, 156.31, 156.31, 156.26, 156.435, 156.664, 156.58, 156.42, 156.84, 156.75, 156.6545, 156.66, 156.65, 156.905, 157.26, 157.17, 156.8106, 156.835, 156.37, 156.14, 155.93, 155.9909, 155.8401, 155.7101, 155.71, 156.19, 156.38, 156.44, 156.23, 156.03, 156.0137, 155.51, 155.68, 155.57, 155.49, 155.6, 155.61, 155.79, 155.74, 155.72, 155.6101, 156.02, 153.15, 152.6, 152.85, 153.27, 153.11, 152.355, 152.89, 152.8, 152.36, 152.31, 152.02, 152.375, 152.41, 152.4, 152.5306, 152.82, 152.53, 152.45, 152.62, 152.74, 152.94, 153.095, 152.6909, 153.0149, 153.14, 153.261, 153.21, 153.54, 153.75, 153.73, 153.025, 153.645, 153.3699, 153.53, 153.82, 153.915, 153.7, 153.37, 153.43, 153.245, 153.23, 153.34, 153.46, 153.37, 153.7, 153.67, 153.91, 154.03, 153.88, 153.84, 153.65, 153.55, 153.53, 153.48, 153.63, 153.445, 153.29, 153.52, 153.58, 153.715, 153.7, 153.92, 154.04, 153.9758, 153.72, 153.8601, 153.37, 153.07, 152.8938, 153.02, 152.9301, 153.18, 153.22, 153.355, 153.48, 153.24, 152.84, 152.87, 154.95, 154.38, 154.31, 153.73, 153.42, 153.07, 152.2, 151.72, 150.77, 150.7508, 150.51, 150.81, 150.79, 150.6, 149.78, 149.8409, 149.92, 150.14, 149.98, 150.03, 149.9729, 150.01, 149.88, 149.71, 149.85, 149.9, 149.4601, 149.185, 149.48, 149.77, 149.97, 149.975, 150.06, 150, 149.93, 149.96, 150.0461, 149.81, 149.705, 149.92, 149.81, 149.765, 150.03, 149.955, 149.98, 150.0342, 150.2, 150.06, 149.97, 149.81, 149.63, 149.7933, 149.865, 149.9, 150.05, 149.99, 150.25, 150.4105, 150.39, 150.17, 150.37, 150.38, 150.38, 150.36, 150.4, 150.6137, 150.83, 150.865, 150.79, 150.7, 150.77, 150.71, 150.585, 150.58, 150.421, 150.615, 150.76, 150.79, 148.89, 149.73, 149.72, 149.205, 149.3705, 148.99, 148.67, 149.24, 149.2703, 148.73, 149.11, 148.77, 148.995, 148.81, 149.1306, 149.25, 149.1, 149.38, 149.285, 149.265, 149.34, 148.81, 148.7234, 148.91, 148.83, 148.9, 148.33, 148.935, 148.89, 148.85, 148.86, 148.99, 148.515, 148.435, 148.642, 148.5301, 148.51, 148.345, 148.24, 148.6, 148.85, 148.93, 149.1261, 149.01, 149.055, 148.88, 148.84, 148.72, 148.79, 148.98, 149.28, 149.4308, 149.34, 149.19, 148.09, 150.95, 151.04, 150.99, 150.86, 151.01, 151.4222, 150.92, 149.71, 150.2501, 148.84, 147.48, 147.48, 147.82, 148.08, 147.42, 146.81, 146.08, 145.65, 145.86, 146.15, 145.9, 145.23, 145.065, 141.77, 142.32, 141.94, 140.76, 140.59, 139.6688, 139.65, 140, 139.86, 140.3708, 140.09, 140.2273, 140.73, 140.26, 139.88, 140.02, 141.15, 140.76, 140.77, 140.64, 140.15, 140.0537, 140.15, 139.985, 139.74, 139.575, 140.1, 139.99, 139.65, 139.2999, 139.44, 139.67, 139.7, 139.96, 140.42, 140.03, 140.1, 139.95, 139.905, 140.45, 140.3209, 140.6, 140.62, 140.41, 140.3, 140.41, 140.28, 140.02, 140.005, 139.965, 140.0813, 139.88, 139.89, 139.89, 139.5, 139.35, 139.27, 139.3211, 139.54, 139.965, 139.993, 139.91, 139.84, 139.76, 139.97, 139.905, 140.18, 139.97, 139.69, 139.69, 139.69, 139.75, 139.66, 139.885, 139.8, 139.44, 139.45, 139.04, 141.7, 140.11, 138.86, 136.93, 136.925, 137.22, 138.92, 138.92, 138.44, 138.95], [153.74, 154.98, 154.809, 154.2, 154.74, 155.275, 155.4503, 155.91, 155.81, 155.69, 156.28, 156.13, 156.2101, 155.83, 155.83, 155.5413, 155.93, 155.675, 155.22, 155.15, 154.9493, 154.86, 154.9601, 155.4201, 155.4965, 155.83, 155.98, 156.38, 156.3101, 156.2705, 156.59, 156.835, 156.63, 156.44, 156.935, 156.75, 156.6545, 156.72, 156.66, 157.05, 157.3, 157.18, 156.885, 156.8947, 156.505, 156.255, 155.975, 156.115, 155.8983, 155.79, 155.71, 156.42, 156.4525, 156.465, 156.26, 156.11, 156.0137, 155.5609, 155.695, 155.6639, 155.58, 155.63, 155.7, 155.795, 155.865, 155.785, 155.7499, 156.12, 153.61, 152.8418, 153.095, 153.5375, 153.12, 152.61, 153.268, 152.84, 152.4151, 152.32, 152.32, 152.405, 152.52, 152.4, 152.715, 152.989, 152.555, 152.53, 152.62, 152.825, 153.08, 153.17, 152.6997, 153.09, 153.165, 153.31, 153.27, 153.5607, 153.94, 153.73, 153.04, 153.675, 153.4676, 153.83, 153.9475, 153.94, 153.72, 153.55, 153.5338, 153.285, 153.43, 153.48, 153.5, 153.5999, 153.86, 153.77, 154.01, 154.05, 153.8945, 153.8981, 153.67, 153.565, 153.5601, 153.62, 153.65, 153.505, 153.3793, 153.62, 153.73, 153.83, 153.935, 154.0339, 154.1, 154.08, 153.72, 153.875, 153.3807, 153.24, 153.075, 153.035, 152.9575, 153.29, 153.2792, 153.41, 153.4926, 153.2799, 153.03, 153.07, 155.0319, 154.42, 154.32, 153.77, 153.4801, 153.11, 152.47, 151.95, 150.84, 150.92, 150.8, 150.875, 150.82, 150.69, 149.88, 149.98, 150.0893, 150.21, 150.15, 150.03, 149.9729, 150.045, 149.97, 149.81, 150.03, 149.9, 149.49, 149.265, 149.59, 149.7918, 150.085, 150.22, 150.185, 150.07, 149.98, 150.14, 150.0461, 149.8141, 149.97, 149.9253, 149.8179, 149.9, 150.05, 150.0487, 150.01, 150.0799, 150.3201, 150.1101, 149.99, 149.8121, 149.795, 149.96, 149.99, 149.975, 150.0992, 150.015, 150.271, 150.52, 150.43, 150.26, 150.44, 150.46, 150.3979, 150.375, 150.475, 150.8199, 150.9399, 150.935, 150.8, 150.725, 150.845, 150.78, 150.62, 150.6292, 150.625, 150.73, 150.8824, 150.84, 149.87, 150.1, 149.845, 149.43, 149.4409, 149.025, 149.12, 149.3801, 149.3, 148.87, 149.17, 148.93, 149.085, 148.848, 149.21, 149.405, 149.1, 149.405, 149.305, 149.28, 149.35, 148.829, 148.76, 148.91, 148.835, 148.905, 148.745, 148.9601, 148.89, 148.905, 148.94, 149.0779, 148.52, 148.5, 148.72, 148.62, 148.58, 148.345, 148.31, 148.77, 148.895, 148.96, 149.1313, 149.0512, 149.085, 148.91, 148.84, 148.8, 148.8301, 149.0917, 149.56, 149.44, 149.4996, 149.19, 150.7, 151.14, 151.3, 151.0421, 150.9, 151.05, 151.46, 152.01, 149.765, 150.76, 148.97, 147.73, 148.06, 148.04, 148.2401, 147.45, 146.86, 146.115, 145.7, 146.125, 146.18, 145.935, 145.3901, 145.32, 141.99, 142.3201, 142.1792, 140.85, 140.68, 139.68, 139.87, 140.06, 139.9, 140.3929, 140.185, 140.67, 140.74, 140.261, 139.99, 140.36, 141.31, 141.015, 140.79, 140.68, 140.1533, 140.14, 140.33, 140.02, 139.8013, 139.7191, 140.1801, 140.16, 139.695, 139.325, 139.4506, 139.69, 139.92, 140.1712, 140.4499, 140.25, 140.3077, 139.9726, 140.031, 140.4839, 140.4941, 140.7335, 140.7509, 140.43, 140.3442, 140.53, 140.31, 140.09, 140.08, 139.995, 140.1297, 139.9093, 139.9, 139.9101, 139.54, 139.37, 139.3, 139.39, 139.76, 140.0501, 140.03, 139.98, 139.93, 139.7812, 140.02, 139.92, 140.19, 139.9726, 139.77, 139.76, 139.74, 139.815, 139.725, 139.895, 139.83, 139.45, 139.5, 139.06, 141.78, 140.17, 139.02, 137.33, 137.06, 137.45, 139.4201, 139.1, 138.5, 138.96], [765615, 1433593.0, 832430, 524891, 700376, 315923, 378137, 553876, 364175, 364098, 694382, 441361, 314747, 512430, 304345, 240127, 292968, 303943, 284516, 215372, 254952, 323876, 246984, 374077, 312506, 256017, 219851, 341192, 214735, 215788, 230240, 255575, 255340, 175624, 205828, 196209, 174120, 139576, 140478, 742811, 268234, 162230, 299012, 203167, 333042, 233886, 180176, 287205, 167980, 170233, 261886, 489160, 150198, 164954, 149541, 150104, 181263, 322098, 190676, 198759, 211000, 184546, 310410, 243832, 245311, 316330, 524538, 659179, 2078679.0, 499925, 410857, 394580, 427640, 4043799.0, 376306, 262584, 303959, 359523, 337725, 231592, 216554, 212526, 199724, 162199, 152506, 178749, 93798, 141773, 192804, 179441, 121067, 152262, 161961, 126249, 106538, 172598, 217012, 201596, 217296, 158537, 163197, 145898, 196025, 132254, 125154, 129494, 129332, 69504, 96814, 109186, 112546, 137596, 91703, 150361, 106641, 110031, 128467, 100241, 147158, 78365, 69032, 109189, 111099, 130108, 117905, 100257, 135343, 107185, 130367, 108556, 139136, 128780, 92211, 83521, 248612, 177010, 180598, 127609, 129061, 134121, 149505, 137913, 181705, 215973, 539734, 462003, 1380048.0, 360181, 221093, 499840, 272071, 262995, 780403, 356447, 568679, 357782, 397955, 259605, 193209, 180940, 629484, 312981, 186619, 237935, 182831, 204412, 114413, 103676, 167677, 171870, 208339, 138520, 240281, 149870, 93966, 118438, 182900, 213914, 204975, 136985, 102521, 189453, 95745, 142720, 115672, 89056, 56033, 95244, 75493, 92495, 85561, 88718, 87528, 72752, 73144, 68215, 88608, 122829, 52101, 93722, 103230, 53945, 99563, 183913, 108596, 156651, 158976, 86098, 82218, 134664, 123829, 198661, 183326, 134149, 147567, 187321, 131620, 98947, 169212, 134713, 135226, 186739, 399529, 266884, 1465225.0, 306877, 262501, 393840, 180762, 256038, 232251, 217775, 130707, 166849, 93749, 124175, 126625, 151080, 169103, 110603, 79663, 159624, 129578, 95469, 75064, 115699, 53045, 73169, 70775, 91504, 343346, 83085, 185325, 78877, 83775, 74586, 122943, 83967, 118234, 121224, 73598, 105838, 84850, 214095, 90841, 82874, 140479, 62475, 48959, 60567, 47519, 67914, 55547, 95803, 208457, 96064, 124163, 104340, 997778, 371698, 311371, 233388, 176581, 180179, 548692, 509353, 392774, 272762, 482145, 558316, 341994, 317744, 351551, 377874, 370774, 319239, 307271, 322019, 328939, 362252, 485778, 497759, 2116668.0, 377216, 417527, 689415, 255381, 532318, 909201, 358816, 265257, 535551, 409167, 282694, 339528, 142430, 301769, 514551, 262355, 241329, 145339, 218302, 138302, 101107, 169349, 149890, 158975, 166805, 150396, 158615, 344885, 241211, 147893, 125979, 116606, 142477, 116818, 368062, 85281, 192460, 109309, 152121, 129563, 84193, 122225, 63940, 59862, 113442, 88964, 109870, 84040, 75265, 81709, 72982, 87826, 75936, 206100, 113257, 150484, 151107, 209484, 153738, 140620, 104217, 175458, 71680, 105028, 98863, 116001, 114079, 181450, 118551, 168552, 209511, 237841, 187541, 154526, 352466, 282436, 896578, 2789190.0, 573204, 677894, 1051463.0, 568136, 435991, 876905, 391358, 261725, 302707]], "output_timestamps": [1667586000.0, 1667586300.0, 1667586600.0, 1667586900.0, 1667587200.0, 1667587500.0, 1667587800.0, 1667588100.0, 1667588400.0, 1667588700.0, 1667589000.0, 1667589300.0, 1667589600.0, 1667589900.0, 1667590200.0, 1667590500.0, 1667590800.0, 1667591100.0, 1667591400.0, 1667591700.0, 1667592000.0, 1667592300.0, 1667592600.0, 1667592900.0, 1667593200.0, 1667593500.0, 1667593800.0, 1667594100.0, 1667594400.0, 1667594700.0, 1667595000.0, 1667595300.0, 1667595600.0, 1667595900.0, 1667596200.0, 1667596500.0, 1667596800.0, 1667597100.0, 1667597400.0, 1667597700.0, 1667598000.0, 1667598300.0, 1667598600.0, 1667598900.0, 1667599200.0, 1667599500.0, 1667599800.0, 1667600100.0, 1667600400.0, 1667600700.0, 1667601000.0, 1667601300.0, 1667601600.0, 1667601900.0, 1667602200.0, 1667602500.0, 1667602800.0, 1667603100.0, 1667603400.0, 1667603700.0, 1667604000.0, 1667604300.0, 1667604600.0, 1667604900.0, 1667605200.0, 1667605500.0, 1667605800.0, 1667606100.0], "output_window": [[139.295, 139.9901, 139.55, 139.18, 139.01, 138.86, 138.865, 137.84, 138.2, 137.45, 137.11, 136.6698, 137.04, 137.19, 136.56, 136.61, 136.26, 135.895, 135.47, 135.11, 135.04, 134.8878, 135.03, 135.33, 136.42, 136.18, 136.3, 136.37, 135.365, 135.17, 134.93, 134.88, 134.81, 134.825, 134.56, 135.59, 135.44, 135.29, 134.85, 134.7844, 134.9104, 134.93, 135, 135.09, 134.87, 134.715, 134.575, 134.715, 135.36, 135.18, 135.38, 135.39, 135.76, 136.69, 136.282, 136.31, 136.77, 136.88, 137.37, 137.58, 137.52, 137.035, 137.285, 137.71, 137.6, 138.02, 137.88, 137.665], [139.38, 140.1657, 139.62, 139.36, 139.23, 138.97, 138.98, 138.06, 138.3, 137.56, 137.14, 136.829, 137.23, 137.23, 136.63, 136.72, 136.29, 135.949, 135.53, 135.27, 135.36, 135.17, 135.1571, 135.46, 136.425, 136.22, 136.3, 136.37, 135.3787, 135.26, 134.95, 135.07, 134.81, 135.27, 134.99, 135.65, 135.57, 135.29, 134.89, 134.9, 135.0099, 134.95, 135.02, 135.1, 134.99, 134.7368, 134.66, 134.7899, 135.37, 135.2, 135.41, 135.52, 135.91, 136.72, 136.52, 136.62, 136.83, 137.18, 137.5, 137.82, 137.5245, 137.17, 137.29, 137.74, 137.6159, 138.0295, 138.02, 138.06], [139.25, 139.9901, 139.28, 139.06, 139, 138.8051, 138.53, 137.77, 137.97, 137.2801, 136.97, 136.52, 136.97, 137.05, 136.475, 136.56, 136.1, 135.73, 135.28, 135.07, 135, 134.745, 134.985, 135.25, 136.14, 136.02, 136.01, 136, 135.05, 135.08, 134.82, 134.84, 134.56, 134.815, 134.56, 135.47, 135.4001, 135.16, 134.7333, 134.7, 134.8401, 134.83, 134.8748, 134.92, 134.83, 134.55, 134.5057, 134.58, 135.225, 135.04, 135.2096, 135.38, 135.69, 136.4801, 136.28, 136.305, 136.62, 136.8602, 137.3301, 137.57, 137.2, 137.01, 136.9, 137.44, 137.44, 137.89, 137.71, 137.665], [139.34, 140.1, 139.46, 139.14, 139.22, 138.83, 138.56, 138.0301, 138, 137.3175, 137.005, 136.785, 137.18, 137.175, 136.59, 136.7, 136.11, 135.74, 135.31, 135.14, 135.25, 135.045, 135.0701, 135.4587, 136.15, 136.115, 136.01, 136.0061, 135.05, 135.08, 134.865, 134.91, 134.715, 135.21, 134.936, 135.54, 135.4101, 135.215, 134.7993, 134.895, 134.8567, 134.92, 134.9079, 134.92, 134.885, 134.56, 134.65, 134.6, 135.33, 135.12, 135.2699, 135.5, 135.855, 136.63, 136.39, 136.41, 136.63, 137.06, 137.43, 137.6799, 137.22, 137.1394, 137.0522, 137.54, 137.4601, 138.005, 137.71, 138.03], [304348, 377556, 475191, 334467, 304291, 243776, 425965, 305742, 316668, 355024, 312304, 332045, 291397, 179632, 253746, 173840, 327808, 331434, 397564, 381095, 401648, 324199, 229376, 237410, 356610, 194141, 179699, 206320, 246223, 211777, 383549, 257857, 222733, 371423, 268799, 237734, 154699, 112827, 151954, 182043, 110435, 132820, 127214, 146228, 139499, 360616, 101663, 111762, 165710, 172833, 163376, 172412, 235257, 434011, 270395, 125004, 361885, 420272, 338950, 612543, 445516, 191961, 382240, 289363, 217661, 348733, 370859, 754828]], "text": {"content": "Your Apple AirPods Max's Active Noise Cancellation Not Working As Expected? An Ongoing Legal Battle May Be To Blame\nBy Ananya Gairola\nPublished on: 2022-11-04T14:19:07Z\n\nApple Inc. (NASDAQ: AAPL) is facing a patent troll lawsuit that may be related to the recent reduction in active noise cancellation for AirPods Max.\u00a0\nWhat Happened: In September 2021, a patent troll named \"Jawbone Innovations\" sued Apple after buying audio-related patents from the defunct Jawbone company. The Cupertino-based tech giant is facing allegations of violating these patents, according to Apple Insider.\u00a0\nSee Also: How To Buy Apple (AAPL) Shares\nConsidering active lawsuits cannot be discussed with ...\n\nArticle Content:\n\nApple Inc. AAPL is facing a patent troll lawsuit that may be related to the recent reduction in active noise cancellation for AirPods Max.\nWhat Happened: In September 2021, a patent troll named \"Jawbone Innovations\" sued Apple after buying audio-related patents from the defunct Jawbone company. The Cupertino-based tech giant is facing allegations of violating these patents, according to Apple Insider.\nSee Also: How To Buy Apple (AAPL) Shares\nConsidering active lawsuits cannot be discussed with the public, Apple changed how active noise cancellation works in its devices without notice, the report stated, citing a Reddit user with the name facingcondor, who shared a range of evidence to support his thoery.\nThere is no word about how the ongoing lawsuit affects the company. However, the Tim Cook-led company appears to be protecting itself from further damages related to the case by eliminating the violating features.\nApple did not immediately respond to Benzinga's request for comments.\nWhy It's Important: Apple has released a few updates in 2021 and 2022 but hasn't given any reasons behind these in public.\nThe company removed noise cancellation from the iPhone 13 microphone when it was released. In 2021, an update to AirPods Pro changed the ANC algorithm.\nThis year, AirPods Max was updated to change the ANC algorithm, making the noise cancellation even worse.\nIt is reasonable to assume that these updates are somewhat connected to the lawsuit, which is still underway, the report noted.\nRead Next: Apple To Retain Qualcomm 5G Modems For iPhones Next Year As In-House Switch Delayed\n\nSource: Benzinga\n", "timestamp_ms": 1667571547000, "published_utc": "2022-11-04T14:19:07Z", "article_url": "https://www.benzinga.com/news/22/11/29565963/your-apple-airpods-maxs-active-noise-cancellation-not-working-as-expected-an-ongoing-legal-battle-ma", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.8574403004740065, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.1519094217276495, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.218550800052041, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [153.74, 154.36, 154.50966666666667, 154.43225, 154.49380000000002, 154.624, 154.74204285714288, 154.8880375, 154.99047777777776, 155.06043, 155.31443, 155.42943, 155.56954000000002, 155.73254, 155.84153999999998, 155.86817000000002, 155.91614, 155.89264, 155.83364, 155.77964000000003, 155.64657000000003, 155.51957, 155.39457, 155.35358000000002, 155.32023, 155.3491, 155.3541, 155.4246, 155.53361, 155.64566, 155.80973, 156.00723, 156.17422000000002, 156.27621, 156.42006, 156.51206000000002, 156.57951, 156.61351, 156.6485, 156.72645, 156.79745, 156.83195, 156.85745, 156.90292000000002, 156.85992, 156.81042000000002, 156.74247, 156.68197, 156.6058, 156.4798, 156.32080000000002, 156.2448, 156.20155, 156.15857999999997, 156.13407999999998, 156.11957999999998, 156.12345, 156.06804, 156.04771, 156.0351, 156.0221, 155.94310000000002, 155.86785, 155.80085000000003, 155.76135000000002, 155.72885, 155.70247, 155.75838000000002, 155.54988, 155.26767, 155.01916999999997, 154.80992, 154.55192, 154.23342, 153.97372000000001, 153.67922000000002, 153.34574, 152.96574, 152.83674000000002, 152.79306, 152.73556000000002, 152.62181, 152.58131, 152.61921, 152.54791, 152.51691, 152.5374, 152.58790000000002, 152.66389999999998, 152.7404, 152.75837, 152.82737, 152.87237, 152.90447, 152.97597, 153.07904, 153.21104, 153.30154, 153.29754, 153.34804, 153.42483, 153.49883, 153.57708, 153.64008, 153.68508000000003, 153.68401, 153.64339, 153.59889, 153.63789000000003, 153.61839, 153.62163, 153.59862, 153.58987, 153.57287, 153.60187, 153.65187, 153.68794, 153.74925000000002, 153.77325, 153.78175000000002, 153.78776, 153.78977, 153.76877, 153.74227000000002, 153.6792, 153.63619999999997, 153.61975, 153.61293999999998, 153.63944, 153.68633, 153.74032000000003, 153.78632, 153.79332000000002, 153.83032, 153.83046, 153.79246, 153.72696000000002, 153.64746, 153.54971, 153.47532, 153.39324000000002, 153.32624, 153.30349999999999, 153.24399, 153.20891999999998, 153.19192, 153.38761, 153.52611000000002, 153.66236, 153.71035999999998, 153.73045, 153.70045, 153.59819, 153.4652, 153.2462, 153.03119999999998, 152.60800999999998, 152.25350999999998, 151.90351, 151.59551, 151.2355, 150.92249999999999, 150.68443, 150.51042999999999, 150.44143, 150.35243, 150.26972, 150.18672, 150.10172, 150.01372, 150.02872, 150.02072, 149.96079000000003, 149.86629, 149.81028999999998, 149.78647, 149.79767999999999, 149.81518, 149.83668, 149.86268, 149.85768000000002, 149.88168, 149.93729, 149.9922, 150.03019999999998, 150.04354999999998, 150.01684, 149.98484000000002, 149.97134, 149.96921, 149.97221, 149.96620000000001, 149.99360000000001, 150.0232, 150.02519999999998, 150.01388000000003, 150.01159, 150.01758999999998, 150.01159, 150.00421999999998, 150.01314, 150.00664999999998, 150.00174, 150.04273, 150.08673, 150.13151999999997, 150.19602, 150.24602, 150.28681, 150.32681, 150.36439000000001, 150.44488, 150.51176999999998, 150.55327, 150.59027, 150.63677, 150.67727, 150.70927, 150.73148, 150.7569, 150.7719, 150.76290999999998, 150.75716, 150.74766, 150.65465999999998, 150.59216, 150.49216, 150.35716, 150.23925, 150.07883, 149.92833000000002, 149.79334, 149.63510000000002, 149.4381, 149.3681, 149.2511, 149.17510000000001, 149.11690000000002, 149.09381000000002, 149.13181, 149.12981, 149.1323, 149.1328, 149.1738, 149.1918, 149.1817, 149.1492, 149.15540000000001, 149.11790000000002, 149.0679, 149.0324, 148.98791, 148.94641000000001, 148.90891000000002, 148.86791, 148.8928, 148.86880000000002, 148.8278, 148.8163, 148.7878, 148.7713, 148.70979, 148.65178999999998, 148.63829, 148.63379, 148.622, 148.68313, 148.73825, 148.77474999999998, 148.80375, 148.82975000000002, 148.87525, 148.92726000000002, 148.95943, 149.02593, 149.07393, 149.11075999999997, 149.12464, 149.28614, 149.50913999999997, 149.75514, 149.97935, 150.18634, 150.38217, 150.57217, 150.82917, 150.85571, 151.01271, 150.83971, 150.49871000000002, 150.17470999999998, 149.87449999999998, 149.60851, 149.24850999999998, 148.78851, 148.19901, 147.79251000000002, 147.32901, 147.05001, 146.87051000000002, 146.60352, 146.33152, 145.70650999999998, 145.19352, 144.72544, 144.19894, 143.69693999999998, 143.05244, 142.42144000000002, 141.83393999999998, 141.28493, 140.79222000000001, 140.61172000000002, 140.44671, 140.30279000000002, 140.24389000000002, 140.17489, 140.24289, 140.38689, 140.48239, 140.57139, 140.6001, 140.59693, 140.54393, 140.50293, 140.47883, 140.45996, 140.39587, 140.28288000000003, 140.19738, 140.08787999999998, 139.95238, 139.88211, 139.83711, 139.79611, 139.81123, 139.87609, 139.92918, 139.94194, 139.9232, 139.95680000000002, 140.07269000000002, 140.17703999999998, 140.28139000000002, 140.36448000000001, 140.39036000000002, 140.37979, 140.40779, 140.40802, 140.41976, 140.42466000000002, 140.37577, 140.33933000000002, 140.25691, 140.17182, 140.11983, 140.03941, 139.92341000000002, 139.82241000000002, 139.75241, 139.72041, 139.72592, 139.71595, 139.72302, 139.72602, 139.71313, 139.76113, 139.81613000000002, 139.90512999999999, 139.96339, 139.96439, 139.93538, 139.90637999999998, 139.88988, 139.86938, 139.88075999999998, 139.86176, 139.81475999999998, 139.74576000000002, 139.6545, 139.8555, 139.8965, 139.8245, 139.576, 139.3095, 139.065, 139.02401, 138.98901, 138.88901, 138.87901], "in_sma_50": [153.74, 154.36, 154.50966666666667, 154.43225, 154.49380000000002, 154.624, 154.74204285714288, 154.8880375, 154.99047777777776, 155.06043, 155.1713, 155.25119166666667, 155.32495384615385, 155.36102857142856, 155.39229333333333, 155.40160625000001, 155.4326882352941, 155.44615000000002, 155.43424736842107, 155.420035, 155.39761904761903, 155.37318181818182, 155.35522173913046, 155.357925, 155.36346799999998, 155.38141153846155, 155.4035814814815, 155.4384535714286, 155.4685103448276, 155.49524333333332, 155.53055806451613, 155.571321875, 155.60340303030304, 155.62800882352943, 155.66535142857143, 155.69548055555555, 155.72140000000002, 155.74767894736843, 155.7710717948718, 155.803045, 155.83955609756097, 155.87147142857143, 155.8950418604651, 155.91776136363637, 155.93081111111113, 155.93785869565218, 155.9386489361702, 155.94232291666665, 155.9414244897959, 155.93839599999998, 155.977796, 156.006596, 156.039466, 156.084766, 156.11516600000002, 156.131866, 156.143134, 156.136152, 156.133852, 156.13333, 156.11933000000002, 156.10933, 156.099128, 156.098428, 156.099128, 156.104002, 156.1004, 156.1093, 156.0771, 156.030936, 155.99385, 155.9674, 155.930598, 155.87439600000002, 155.82982600000003, 155.770026, 155.698728, 155.617528, 155.537726, 155.460416, 155.379016, 155.290316, 155.212016, 155.14299599999998, 155.055396, 154.97099599999999, 154.890306, 154.812406, 154.74080600000002, 154.663206, 154.5712, 154.4894, 154.415, 154.34330599999998, 154.278606, 154.22472000000002, 154.18402, 154.13632, 154.07915400000002, 154.036854, 153.992006, 153.940206, 153.890106, 153.839606, 153.788806, 153.737606, 153.688008, 153.64249, 153.59719, 153.55351199999998, 153.511912, 153.47131, 153.43451000000002, 153.39401, 153.35691, 153.32221, 153.285102, 153.240664, 153.241864, 153.256328, 153.26563, 153.26728, 153.27788, 153.29578, 153.298006, 153.313606, 153.33990400000002, 153.370104, 153.40240400000002, 153.434982, 153.466582, 153.500182, 153.520282, 153.538002, 153.554516, 153.568716, 153.57781599999998, 153.582016, 153.579566, 153.581966, 153.59355599999998, 153.599956, 153.60650800000002, 153.605906, 153.601106, 153.59129199999998, 153.61313, 153.62693, 153.65252999999998, 153.65443000000002, 153.65468, 153.64028, 153.61073, 153.57092999999998, 153.51333, 153.46073, 153.406054, 153.357854, 153.305654, 153.24985400000003, 153.177454, 153.105056, 153.029642, 152.958442, 152.88124200000001, 152.800842, 152.72241, 152.64534799999998, 152.571348, 152.496248, 152.425646, 152.351246, 152.268046, 152.183246, 152.10746, 152.03089599999998, 151.957996, 151.885796, 151.81079599999998, 151.731518, 151.649118, 151.57031800000001, 151.49684, 151.41562199999998, 151.347408, 151.281114, 151.215972, 151.153272, 151.095122, 151.030296, 150.964912, 150.89831, 150.83486, 150.771464, 150.710664, 150.645506, 150.540768, 150.451568, 150.364968, 150.289068, 150.22145, 150.15955, 150.11557000000002, 150.08697, 150.07877, 150.06557, 150.05837, 150.05007, 150.041628, 150.035328, 150.04722800000002, 150.06402599999998, 150.081038, 150.095538, 150.10853799999998, 150.122438, 150.13988, 150.15458, 150.16758, 150.183964, 150.195864, 150.212464, 150.24031200000002, 150.27181199999998, 150.277412, 150.28357599999998, 150.278776, 150.262976, 150.248094, 150.227194, 150.209994, 150.194796, 150.179874, 150.160992, 150.144992, 150.125086, 150.110428, 150.08938799999999, 150.072588, 150.059714, 150.041514, 150.028016, 150.00771400000002, 149.99111200000002, 149.978312, 149.95865, 149.93794999999997, 149.91695, 149.89385000000001, 149.87245000000001, 149.84536599999998, 149.82426800000002, 149.79664799999998, 149.764348, 149.734548, 149.710906, 149.672506, 149.633306, 149.599748, 149.564648, 149.526748, 149.47725, 149.424652, 149.381352, 149.343252, 149.307952, 149.273678, 149.239102, 149.208402, 149.174018, 149.138318, 149.09971800000002, 149.058672, 149.023706, 149.017506, 149.00430599999999, 148.997398, 148.992598, 149.01778000000002, 149.06008000000003, 149.10368, 149.13692, 149.16891999999999, 149.21252, 149.25832, 149.31992, 149.33352, 149.37176, 149.36696, 149.33346, 149.31266, 149.28536, 149.264062, 149.227462, 149.177662, 149.123382, 149.062182, 149.006482, 148.953382, 148.893982, 148.826884, 148.754082, 148.616082, 148.48438399999998, 148.34916800000002, 148.18461, 148.02781000000002, 147.85141000000002, 147.67441, 147.50321, 147.32961, 147.170568, 147.00806799999998, 146.846068, 146.682968, 146.508988, 146.32616199999998, 146.152338, 145.996838, 145.83893799999998, 145.67793799999998, 145.515538, 145.342002, 145.162968, 144.97836800000002, 144.78996800000002, 144.596002, 144.406584, 144.196186, 143.976586, 143.74448600000002, 143.510144, 143.281156, 143.053956, 142.823156, 142.58638, 142.400078, 142.18987800000002, 142.016632, 141.861484, 141.70090399999998, 141.549782, 141.394862, 141.260532, 141.13835, 141.02465, 140.917534, 140.805634, 140.688234, 140.571334, 140.46513199999998, 140.358632, 140.321426, 140.27321, 140.227626, 140.208828, 140.186028, 140.179828, 140.168428, 140.15502800000002, 140.152228, 140.145372, 140.142272, 140.128472, 140.112272, 140.102676, 140.103276, 140.094476, 140.072076, 140.051228, 140.030828, 140.012428, 140.004162, 139.997662, 139.985562, 139.98306200000002, 139.98363600000002, 139.978254, 139.964652, 139.942652, 139.984352, 140.001252, 139.99264, 139.94544, 139.88824, 139.833816, 139.81322, 139.79021999999998, 139.754066, 139.733814], "in_sma_200": [153.74, 154.36, 154.50966666666667, 154.43225, 154.49380000000002, 154.624, 154.74204285714288, 154.8880375, 154.99047777777776, 155.06043, 155.1713, 155.25119166666667, 155.32495384615385, 155.36102857142856, 155.39229333333333, 155.40160625000001, 155.4326882352941, 155.44615000000002, 155.43424736842107, 155.420035, 155.39761904761903, 155.37318181818182, 155.35522173913046, 155.357925, 155.36346799999998, 155.38141153846155, 155.4035814814815, 155.4384535714286, 155.4685103448276, 155.49524333333332, 155.53055806451613, 155.571321875, 155.60340303030304, 155.62800882352943, 155.66535142857143, 155.69548055555555, 155.72140000000002, 155.74767894736843, 155.7710717948718, 155.803045, 155.83955609756097, 155.87147142857143, 155.8950418604651, 155.91776136363637, 155.93081111111113, 155.93785869565218, 155.9386489361702, 155.94232291666665, 155.9414244897959, 155.93839599999998, 155.93391764705882, 155.9432653846154, 155.95287358490566, 155.9623574074074, 155.9677690909091, 155.97030892857143, 155.9710701754386, 155.96399827586208, 155.95943898305086, 155.95451333333332, 155.9483737704918, 155.94323870967742, 155.9393777777778, 155.937121875, 155.9360123076923, 155.93372424242423, 155.93098059701492, 155.93376029411763, 155.90008260869564, 155.85639285714285, 155.8175, 155.78583333333333, 155.74931506849316, 155.70689189189187, 155.67437333333334, 155.63707894736842, 155.59523506493505, 155.55324487179487, 155.51231772151897, 155.47347625, 155.4370135802469, 155.3999768292683, 155.36762771084338, 155.33931071428572, 155.30655411764707, 155.27426860465118, 155.24375977011493, 155.21627386363636, 155.19227078651684, 155.16980111111113, 155.14265714285713, 155.1203456521739, 155.09932043010753, 155.08028510638297, 155.06122947368422, 155.04559895833333, 155.03420103092785, 155.02089285714285, 155.00088383838383, 154.987625, 154.97257524752476, 154.96137352941176, 154.95153009708739, 154.94180384615385, 154.93016761904764, 154.91714716981133, 154.9042186915888, 154.88922592592593, 154.8758385321101, 154.8631490909091, 154.85086846846846, 154.83969910714288, 154.8310292035398, 154.82172192982455, 154.81466347826088, 154.80807155172414, 154.80026324786323, 154.7926177966102, 154.78318403361345, 154.77303250000003, 154.76300826446283, 154.7536393442623, 154.7446666666667, 154.73466935483873, 154.72382639999998, 154.71506587301587, 154.7073094488189, 154.70045546875, 154.69452170542635, 154.68944, 154.68494045801526, 154.68035757575757, 154.67313684210527, 154.66718059701492, 154.6576511111111, 154.64722720588236, 154.6357510948905, 154.62415144927536, 154.61216115107914, 154.60271714285716, 154.5933304964539, 154.58499718309858, 154.57735804195804, 154.56834791666668, 154.55773862068966, 154.547548630137, 154.55084353741498, 154.54995945945947, 154.54841610738254, 154.54322666666667, 154.53618609271524, 154.5268032894737, 154.51336013071895, 154.49671493506494, 154.47312322580646, 154.45034679487182, 154.42709617834396, 154.40461455696203, 154.38206981132075, 154.358994375, 154.3311745341615, 154.30431543209878, 154.2784564417178, 154.2536487804878, 154.22877818181817, 154.20348433734938, 154.17815149700598, 154.15354940476192, 154.12879467455622, 154.10339, 154.07956900584796, 154.05526918604653, 154.0288803468208, 154.00150172413794, 153.97629314285714, 153.95251761363636, 153.9306672316384, 153.90982078651686, 153.88901173184357, 153.867795, 153.84631546961324, 153.8259510989011, 153.8052961748634, 153.78360489130435, 153.76299081081083, 153.74235806451614, 153.721371657754, 153.70104521276596, 153.68172751322751, 153.66260631578947, 153.64348272251308, 153.62492239583335, 153.60779896373057, 153.58976958762887, 153.57130923076923, 153.55212959183675, 153.5330578680203, 153.51501212121212, 153.4972984924623, 153.47968699999998, 153.461483, 153.436658, 153.413968, 153.395568, 153.374018, 153.348943, 153.3238915, 153.2966415, 153.269581, 153.243006, 153.213981, 153.1874305, 153.1610795, 153.1366045, 153.1114545, 153.087373, 153.061948, 153.037473, 153.014473, 152.991869, 152.9702475, 152.9495975, 152.92920900000001, 152.90630850000002, 152.878176, 152.849526, 152.818851, 152.78410100000002, 152.749755, 152.7135275, 152.6761775, 152.638903, 152.602253, 152.564403, 152.525578, 152.486478, 152.4486305, 152.4092705, 152.3720205, 152.3337955, 152.29279549999998, 152.2539205, 152.2160205, 152.17794700000002, 152.142172, 152.105042, 152.068967, 152.032942, 151.99762550000003, 151.9632005, 151.92837550000002, 151.891076, 151.8532635, 151.8154635, 151.7788635, 151.743703, 151.70623450000002, 151.67093, 151.63605500000003, 151.60083550000002, 151.5658355, 151.52941049999998, 151.4924605, 151.4573355, 151.4224855, 151.3883605, 151.3552675, 151.31992350000002, 151.2972985, 151.2776395, 151.2563645, 151.232677, 151.2112275, 151.193636, 151.175096, 151.158096, 151.1435185, 151.1278685, 151.11976850000002, 151.1134435, 151.1073435, 151.100554, 151.091479, 151.081784, 151.07630899999998, 151.073709, 151.059434, 151.04910900000002, 151.028559, 151.00135899999998, 150.9781605, 150.9529105, 150.928286, 150.898986, 150.866936, 150.8297075, 150.7885075, 150.7504825, 150.7161825, 150.6774825, 150.637095, 150.594545, 150.53475749999998, 150.47665800000001, 150.41895399999999, 150.355454, 150.29118499999998, 150.22315999999998, 150.15536, 150.08826, 150.02026, 149.95422499999998, 149.88585, 149.82035, 149.754, 149.685055, 149.6155325, 149.547842, 149.486042, 149.423292, 149.3594415, 149.2947415, 149.227258, 149.160433, 149.0951865, 149.0271865, 148.957543, 148.8869885, 148.818214, 148.74884450000002, 148.6768195, 148.6030445, 148.53169749999998, 148.4607725, 148.393469, 148.328125, 148.2649995, 148.2010745, 148.1378255, 148.0712385, 148.0049975, 147.940367, 147.8753745, 147.8126425, 147.751247, 147.688047, 147.6146085, 147.54515849999999, 147.4751085, 147.4067085, 147.339708, 147.274133, 147.2124315, 147.152228, 147.097528, 147.0424785, 146.9861785, 146.9286535, 146.8710535, 146.8145535, 146.7639535, 146.714304, 146.6640075, 146.61285750000002, 146.5617575, 146.5105135, 146.460749, 146.410124, 146.361224, 146.312037, 146.260737, 146.210037, 146.16128700000002, 146.114037, 146.06471200000001, 146.01522799999998, 145.963953, 145.910103, 145.85667800000002, 145.801628, 145.76062800000003, 145.710778, 145.6556475, 145.593227, 145.528677, 145.4663005, 145.4143115, 145.3603115, 145.30256150000002, 145.247118], "in_ema_10": [153.74, 153.96545454545455, 154.118826446281, 154.1335852742299, 154.24384249709718, 154.43132567944315, 154.6165937377262, 154.85175851268505, 155.02598423765141, 155.14671437626023, 155.35276630784927, 155.49408152460393, 155.62426670194867, 155.6616727561398, 155.69227770956894, 155.66482721692003, 155.7130404502073, 155.70612400471506, 155.6177378220396, 155.53269458166875, 155.42662283954715, 155.32360050508402, 155.25750950415963, 155.2870714124942, 155.32514933749525, 155.41694036704155, 155.51931484576124, 155.67580305562282, 155.7911297727823, 155.87828799591279, 156.0076901784741, 156.15811014602426, 156.24390830129255, 156.27956133742117, 156.39873200334458, 156.46259891182737, 156.49749001876785, 156.53794637899188, 156.56013794644787, 156.64920377436644, 156.76753036084526, 156.84252484069157, 156.85024759692945, 156.85832985203317, 156.7940880607544, 156.69607204970814, 156.5649680406703, 156.4831556696393, 156.37681827515942, 156.27012404331225, 156.16828330816458, 156.21404997940738, 156.25740452860603, 156.29514915976856, 156.288758403447, 156.25625687554754, 156.212155625448, 156.09374551173016, 156.0212463277792, 155.956274268183, 155.887860764877, 155.8409769894448, 155.81534480954573, 155.81164575326468, 155.82134652539835, 155.814738066235, 155.80294932691953, 155.86059490384324, 155.4513958304172, 154.97692386125044, 154.63475588647762, 154.43525481620895, 154.19611757689822, 153.90773256291672, 153.7914175514773, 153.6184325421178, 153.3996448071873, 153.20334575133504, 153.04273743291049, 152.9267851723813, 152.85282423194832, 152.77049255341225, 152.76040299824638, 152.80196608947432, 152.75706316411535, 152.715778952458, 152.69836459746563, 152.72138921610824, 152.78659117681582, 152.85630187194022, 152.82782880431472, 152.8754962944393, 152.92813333181397, 152.9975636351205, 153.04709751964404, 153.14047978879967, 153.285847099927, 153.36660217266754, 153.30721995945524, 153.3740890577361, 153.3910910472386, 153.4708926750134, 153.5575485522837, 153.6270851791412, 153.6439787829337, 153.62689173149118, 153.60996596212914, 153.55088124174202, 153.52890283415255, 153.52001140976117, 153.51637297162276, 153.53155970405498, 153.59127612149953, 153.62377137213596, 153.6939947590203, 153.75872298465296, 153.78340971471604, 153.80426249385857, 153.77985113133883, 153.74078728927722, 153.70793505486319, 153.69194686306986, 153.68432016069352, 153.65171649511288, 153.60218622327417, 153.60542509176977, 153.62807507508435, 153.6647886977963, 153.7139180254697, 153.77209656629338, 153.83171537242185, 153.87685803198153, 153.84833838980305, 153.85318595529338, 153.7672794179673, 153.67141043288234, 153.5629721723583, 153.4669772319295, 153.3743450079423, 153.3590095519528, 153.344498724325, 153.356408047175, 153.3811702204159, 153.36275745306756, 153.30225609796435, 153.26002771651628, 153.58218631351332, 153.7345160746927, 153.84096769747583, 153.82806447975295, 153.76479821070694, 153.6457439905784, 153.4319723559278, 153.1625228366682, 152.74024595727397, 152.4092921468605, 152.11669357470404, 151.89093110657603, 151.69621635992584, 151.5132679308484, 151.2163101252396, 150.9915264661051, 150.82748529044963, 150.7152152376406, 150.61244883079684, 150.5065490433792, 150.409521944583, 150.34324522738606, 150.27538245877042, 150.1907674662667, 150.16153701785456, 150.1139848327901, 150.00053304501006, 149.8667997640991, 149.81647253426289, 149.81198661894234, 149.86162541549828, 149.92678443086223, 149.97373271616, 149.99123585867633, 149.98919297528064, 150.0166124343205, 150.02197380989858, 149.98417857173519, 149.98160064960152, 149.97136416785577, 149.94346159188197, 149.93555948426706, 149.95636685076394, 149.97315469607958, 149.9798538422469, 149.99804405274747, 150.05659967952064, 150.0663270105169, 150.05244937224109, 150.00874948637906, 149.96988594340104, 149.9680884991463, 149.97207240839242, 149.9726046977756, 149.99562202545275, 149.99914529355223, 150.04857342199728, 150.13428734527048, 150.18805328249402, 150.20113450385873, 150.24456459406622, 150.28373466787235, 150.30449200098647, 150.31731163717075, 150.34598224859423, 150.43214911248617, 150.5244674556705, 150.59910973645768, 150.63563523891992, 150.6518833772981, 150.68699549051664, 150.70390540133178, 150.6886498738169, 150.6778408058502, 150.6682333866047, 150.6794636799493, 150.71636119268578, 150.73884097583382, 150.5808698893186, 150.49343900035157, 150.37554100028763, 150.20362445478077, 150.06494728118426, 149.87586595733256, 149.73843578327208, 149.67328382267715, 149.60541403673585, 149.47170239369296, 149.41684741302151, 149.32832970156306, 149.28408793764248, 149.20479922170747, 149.20574481776066, 149.24197303271325, 149.2161597540381, 149.250494344213, 149.260404463447, 149.2639672882748, 149.27960959949755, 149.19768058140707, 149.1181022938785, 149.08026551317332, 149.03567178350545, 149.01191327741353, 148.96338359061104, 148.9627865741363, 148.94955265156605, 148.94145216946313, 148.94118813865165, 148.96604484071497, 148.8849457787668, 148.81495563717283, 148.79769097586868, 148.76538352571072, 148.73167743012695, 148.66137244283112, 148.59748654413454, 148.62885262701917, 148.67724305847022, 148.72865341147562, 148.8018618821164, 148.84719608536795, 148.8904331607556, 148.89399076789093, 148.88417426463803, 148.86886985288567, 148.86182078872463, 148.9036170089565, 149.0229593709644, 149.09878493987998, 149.17166040535633, 149.17499487710973, 149.45226853581704, 149.7591288020321, 150.03928720166263, 150.22161680136034, 150.344959201113, 150.47314843727426, 150.65257599413349, 150.89938035883648, 150.69312938450256, 150.70528767822935, 150.3897808276422, 149.90618431352544, 149.570514438339, 149.2922390859137, 149.10094107029303, 148.80076996660338, 148.44790269994823, 148.02373857268492, 147.60124065037857, 147.33283325940064, 147.12322721223688, 146.9071859009211, 146.63135210075362, 146.39292444607113, 145.59239272860364, 144.99743041431205, 144.4850248844371, 143.82411126908488, 143.2524546747058, 142.60291746112293, 142.10602337728238, 141.7340191268674, 141.40056110380058, 141.21734999401866, 141.02964999510618, 140.96425908690503, 140.92348470746774, 140.8030329424736, 140.65520877111476, 140.6015344490939, 140.73034636744046, 140.78210157336036, 140.7835376509312, 140.76471262348917, 140.65354669194568, 140.56017456613736, 140.51832464502147, 140.42772016410848, 140.31382558881603, 140.20569366357674, 140.20104027019914, 140.19357840289018, 140.10292778418287, 139.96148636887688, 139.86859793817197, 139.83612558577707, 139.85137547927212, 139.90952539213174, 140.00777532083507, 140.05181617159232, 140.09834050403006, 140.0754785942064, 140.06739157707796, 140.1431203812456, 140.20693485738275, 140.30267397422224, 140.38416961527273, 140.39250241249587, 140.38372015567842, 140.4103164910096, 140.39207712900784, 140.33715401464278, 140.2903987392532, 140.2366898775708, 140.2172371725579, 140.16124859572918, 140.11374885105113, 140.07672178722365, 139.9791360077284, 139.86838400632323, 139.76504145971901, 139.69685210340646, 139.70833353915074, 139.77047289566877, 139.8176596419108, 139.84717607065429, 139.86223496689897, 139.8475013365537, 139.87886472990758, 139.88634386992436, 139.94155407539265, 139.94719878895762, 139.91498082732895, 139.88680249508732, 139.86011113234417, 139.85190910828157, 139.82883472495763, 139.84086477496533, 139.83888936133528, 139.76818220472884, 139.71942180386904, 139.5995269304383, 139.9959765794495, 140.02761720136778, 139.84441407384634, 139.38724787860156, 138.964111900674, 138.68881882782418, 138.82177904094704, 138.87236466986573, 138.80466200261742, 138.8329052748688], "in_ema_50": [153.74, 153.78862745098039, 153.82864206074586, 153.8432051171872, 153.8783735439642, 153.93314320890678, 153.99263955365552, 154.06783015939453, 154.13615054530064, 154.19708581803394, 154.27876872713065, 154.35136603194906, 154.42425756010792, 154.4793847146135, 154.5323500199228, 154.5719166858082, 154.6251748549922, 154.6663444685219, 154.6880564501485, 154.70617188347603, 154.71570631941816, 154.72136489512724, 154.73072705610264, 154.75776128919665, 154.78673143471838, 154.82764392747453, 154.87283436169122, 154.93193889652684, 154.9859844299964, 155.0363575896044, 155.09728474295326, 155.16543043930804, 155.22286453972734, 155.27059534209096, 155.33586611298935, 155.39132234385252, 155.44085872252498, 155.49102112556324, 155.5368634343647, 155.59620212321315, 155.66301772622438, 155.72250722715677, 155.76809517903297, 155.8122757602474, 155.83944141670827, 155.85573783173933, 155.8604147795143, 155.870398513651, 155.87149268958626, 155.8682968978378, 155.86208917635398, 155.88396803218322, 155.90626340347015, 155.92817464254975, 155.94118740166545, 155.94780750356094, 155.95039152302914, 155.93511734565544, 155.92570097915913, 155.91543427409408, 155.9022799888355, 155.8916023422145, 155.88408852487274, 155.88059485723068, 155.87998329420205, 155.87625845913533, 155.87130322544377, 155.88105604013225, 155.79199501895062, 155.67630109663884, 155.575073602653, 155.49516875549014, 155.4020248827258, 155.29253371085423, 155.21314023199722, 155.1200759091738, 155.01399842253954, 154.90835142557722, 154.8068474481036, 154.71265735209954, 154.6266707892721, 154.5393503661634, 154.46780721454917, 154.4098147747629, 154.33707694045847, 154.26621117808756, 154.20165387698611, 154.14766745043764, 154.10579813865576, 154.06910017243396, 154.01539820488753, 153.97910807920567, 153.947182272178, 153.92219473209258, 153.89661846808895, 153.88344519483056, 153.8856630303274, 153.87955859776557, 153.84663473118653, 153.83990395741452, 153.82530380222178, 153.82548796684054, 153.83027275245465, 153.83457578177016, 153.8300826138576, 153.81909898194164, 153.8079107865714, 153.78740448121565, 153.7733886192072, 153.76188318315988, 153.75161325440854, 153.74566371502, 153.75014749090155, 153.75092602067014, 153.7610857845654, 153.77241575379813, 153.77720337129622, 153.78194441555914, 153.7775544384784, 153.7692189703028, 153.76101822636934, 153.75548809984508, 153.75135131161588, 153.74169047586625, 153.7274790846558, 153.72326421859088, 153.72352836688145, 153.72770372504297, 153.73583299072757, 153.74752189305198, 153.76134456391267, 153.77384085552393, 153.77172944942495, 153.7757792749377, 153.76028597003818, 153.73988259866414, 153.71380877126555, 153.68718881945122, 153.6585735716296, 153.6441197060755, 153.62980912936663, 153.62118916350914, 153.61614645121466, 153.60296031587293, 153.58049128387793, 153.5604720178435, 153.6181750759673, 153.64961919063524, 153.67590863413974, 153.67959849162446, 153.67177502136468, 153.64974462837, 153.6034801331398, 153.53863777497747, 153.4328088426254, 153.3342673193852, 153.23488428725244, 153.1423398053994, 153.05126765616802, 152.9586689245536, 152.83793680986523, 152.72586085653717, 152.62246631314355, 152.52785979105948, 152.4346103874885, 152.34031194092032, 152.24747225696265, 152.1611007959053, 152.07517527449724, 151.9863448715758, 151.90962546484732, 151.8308166230886, 151.7390198927714, 151.64199950481958, 151.56152893600313, 151.4921278012579, 151.43694631885563, 151.3892229338025, 151.3419985050259, 151.29211621071116, 151.24066067303622, 151.19749750938774, 151.15234466588237, 151.09986448290658, 151.05555607181222, 151.01123230429016, 150.9644349590239, 150.9226924116112, 150.8884691797833, 150.8555370550859, 150.8223787392002, 150.79326192589824, 150.77470655625515, 150.74864355404907, 150.7188928264393, 150.68333232344168, 150.64849576173808, 150.62149592794444, 150.59673138175054, 150.5723497589368, 150.55379486642948, 150.53266565598128, 150.5224042577075, 150.52230997309152, 150.51868997414678, 150.5085452692783, 150.5058572195027, 150.50405889716927, 150.49989580316264, 150.49499792852882, 150.4942136960375, 150.5069857079576, 150.5239627390181, 150.54008184729187, 150.5502747160255, 150.5571266879461, 150.5684158374384, 150.57671325557808, 150.57841077496718, 150.5804025092822, 150.58215143048685, 150.587949413605, 150.59949649542443, 150.6089280054078, 150.57995043656828, 150.5611288508205, 150.5330453664746, 150.4897886854364, 150.44865579581142, 150.39282615676, 150.3429114055145, 150.30515409549434, 150.2657362878279, 150.21100153144252, 150.17017794197417, 150.12154351287717, 150.0808947476663, 150.03254593403233, 150.00028923073694, 149.97694455502176, 149.9425545724719, 149.92147400100242, 149.8972985499827, 149.87309076370886, 149.85257740042616, 149.81243711021335, 149.7711650666756, 149.7373938875903, 149.7020058919985, 149.67075075897898, 149.6344468076465, 149.60800183479762, 149.5798449000997, 149.55338039421343, 149.52932626110703, 149.51162327047538, 149.4727360833979, 149.43458957032348, 149.40656644991864, 149.3757207067846, 149.3445159731852, 149.3053192683544, 149.26628714018364, 149.24682489939212, 149.233027844514, 149.22232087021933, 149.2187514243284, 149.21218078023708, 149.20719329865915, 149.19553865949607, 149.18159596696682, 149.16663141924263, 149.1534341086841, 149.15101316324552, 149.1670518627261, 149.17775571124668, 149.1903770559037, 149.19036226939767, 149.24956374902914, 149.32369850396918, 149.40120052342138, 149.4655495225029, 149.52180248240475, 149.58173179682026, 149.65538937341555, 149.74772704504633, 149.74840441582884, 149.78807483089437, 149.75599346497697, 149.6765427408602, 149.61314890788532, 149.5514567938506, 149.50003103722904, 149.41963766322004, 149.31925971564277, 149.19360247189206, 149.0565984533865, 148.94163380815564, 148.83333444312993, 148.71967426888955, 148.58910272893309, 148.4609026219161, 148.2071417347821, 147.97627735302595, 147.74894098624063, 147.47839428089787, 147.21179058360778, 146.9164262469957, 146.64009580593708, 146.38205283315526, 146.12785468283545, 145.90295449919483, 145.6787209894225, 145.48230055846477, 145.2963279875446, 145.0988641448958, 144.8985165313705, 144.7205354909246, 144.5867890010844, 144.44671884417914, 144.30331810519175, 144.1612271991058, 144.0040535834546, 143.85252207037797, 143.714383949971, 143.56950614801136, 143.42173335789326, 143.27653204974058, 143.15510334190762, 143.03764830889165, 142.90656406148412, 142.7661105688769, 142.63609054656803, 142.52055758395753, 142.41857493360627, 142.33044258326876, 142.25669581529746, 142.1780018617564, 142.10465669070715, 142.0210466244049, 141.9430055803106, 141.88578575363175, 141.83120984172461, 141.7881623969511, 141.7474854402079, 141.69581934451347, 141.64281466433647, 141.59917487357816, 141.54861899618294, 141.4914182512346, 141.43606851589206, 141.3795560250728, 141.33054206330524, 141.27480708043052, 141.2208930772764, 141.16948942718713, 141.10558788102293, 141.0375256111789, 140.969387351917, 140.9074505930183, 140.862452530547, 140.83059556856477, 140.79919966391518, 140.7670741868989, 140.734247748197, 140.6968733266991, 140.6703292746717, 140.6409045972336, 140.62322206400876, 140.5977074732633, 140.56524835666474, 140.5336699897367, 140.5025456764137, 140.47558310086805, 140.44614846946146, 140.4245348039924, 140.40121971363976, 140.36391697977155, 140.3300378825256, 140.2802324753677, 140.3390468880984, 140.33241759836906, 140.28095024157025, 140.16522670268515, 140.04345310650143, 139.9417490631092, 139.92129223710492, 139.88908469839495, 139.83461078865398, 139.8003123263538], "in_ema_200": [153.74, 153.75233830845772, 153.76285235513973, 153.7672020829493, 153.7768816642135, 153.79178831432085, 153.80829091815846, 153.829203446336, 153.84891286478043, 153.86723213975773, 153.89123978015814, 153.9135160012511, 153.93636758332823, 153.95520969692694, 153.97386432680827, 153.9894607016659, 154.00876955040556, 154.02534895786422, 154.03723603291036, 154.04830831118986, 154.0572734026208, 154.06526073194797, 154.07416460526193, 154.08755699724938, 154.10157633061007, 154.11877457607665, 154.13729423203608, 154.15960971231434, 154.18100762562463, 154.2017985945239, 154.22556179258834, 154.2515263518661, 154.27519275632514, 154.29673312690898, 154.32298453858152, 154.3471339461578, 154.37009281236521, 154.3934749734362, 154.41602746126273, 154.44223614324022, 154.47067160450152, 154.49763009599903, 154.52138502041697, 154.54500009484067, 154.56450258145918, 154.58132345129542, 154.59519087964077, 154.61031335845033, 154.62312914592846, 154.63473980119286, 154.64543890764867, 154.66309623195068, 154.68090124456808, 154.69865347099028, 154.71418925734858, 154.72807792145457, 154.74087018094258, 154.7490296816297, 154.7584423216135, 154.76745185075168, 154.77553690696314, 154.78403902729187, 154.7931530668213, 154.8031216930221, 154.81368764632535, 154.8233524458644, 154.83257182451254, 154.8453820551144, 154.83308969635706, 154.81327586853263, 154.79617859620893, 154.78365443107253, 154.76710065563898, 154.74563696752318, 154.73093411212494, 154.7121188473277, 154.68926293839908, 154.66568818279313, 154.64234800186983, 154.620085832697, 154.59918945625225, 154.57730697410048, 154.55877655644775, 154.54315688921943, 154.52337423360532, 154.50353966411672, 154.48479797591656, 154.46828257317114, 154.4544688162242, 154.44168803198318, 154.42435481773458, 154.41107765536907, 154.3986788727286, 154.38784624712932, 154.37672339889917, 154.36860376308923, 154.36433904902864, 154.35802721769502, 154.3449125190115, 154.33824672280244, 154.32958357133177, 154.3246125905225, 154.3208602264377, 154.31707057244333, 154.3111295717225, 154.30355614314814, 154.2958968780422, 154.2858382026388, 154.2773223996275, 154.26938884341232, 154.2617332330301, 154.25514782772632, 154.25121600854496, 154.24642778955447, 154.24407527423554, 154.24214417697945, 154.23868503093988, 154.23529612515938, 154.22967128809313, 154.2230576434355, 154.2164610499685, 154.21052611414794, 154.2049487398778, 154.19798407579944, 154.1898379655925, 154.18416793608412, 154.17964885214298, 154.17616975908683, 154.17377005999145, 154.172378318101, 154.17165813583136, 154.17074611457932, 154.16626107861336, 154.16336295842817, 154.15557526729953, 154.14646506563486, 154.13580372169818, 154.12485045083554, 154.11323502346406, 154.10504363019578, 154.0968262806416, 154.08999218829695, 154.0840479874184, 154.07604651490678, 154.0656380918729, 154.0557312451876, 154.06544436712602, 154.06897228387103, 154.07147007209122, 154.06847036988137, 154.06261593834026, 154.05313717278463, 154.0373845641002, 154.0166145684375, 153.9850064632789, 153.95450888652988, 153.92312073840523, 153.89279117881912, 153.86221614221395, 153.83065180249042, 153.79134183430645, 153.7534180349601, 153.71695914904012, 153.68206403312928, 153.64691911737677, 153.61092987242776, 153.57473057021457, 153.5396088729985, 153.5040903767498, 153.46733325857318, 153.43313093759235, 153.39797540587503, 153.3590900784534, 153.3183528637424, 153.2812548252972, 153.2465338817619, 153.21507583318717, 153.18527408360322, 153.1554206101345, 153.12471990754614, 153.09342916219742, 153.0640418073497, 153.03401253563476, 153.00197360493195, 152.9718047133406, 152.94149123360586, 152.91041072381873, 152.88045638825835, 152.85229264310155, 152.82439619889158, 152.79639225661407, 152.76936248291642, 152.74499171194213, 152.71877388396263, 152.6916219050177, 152.6629699457638, 152.6344329313781, 152.60782165842906, 152.58177368172827, 152.5558356351439, 152.53139149947083, 152.50635277808308, 152.48411046188326, 152.46456707420282, 152.44432262570328, 152.42258807221373, 152.40286082771408, 152.38352887917964, 152.36377137789427, 152.34398260796496, 152.32538576609468, 152.31040580822312, 152.29676893450946, 152.2832189948626, 152.2684605969038, 152.2531027800192, 152.23909180708367, 152.224573480645, 152.20860757536497, 152.1928920771026, 152.17729116091255, 152.1628902538388, 152.15014905728322, 152.1371127482555, 152.11455441245198, 152.09450909491514, 152.07212591984137, 152.0458361096937, 152.0199163474082, 151.99011618474745, 151.96155781474997, 151.93587166733954, 151.90964408856004, 151.8793988737485, 151.8524396809749, 151.82336067917416, 151.79611330923214, 151.76677884844378, 151.74133826288715, 151.71809111599276, 151.6920404581222, 151.66928383664833, 151.6457586243434, 151.622218737534, 151.59960959586704, 151.5720413411818, 151.5440608303243, 151.51785126982358, 151.4911562323129, 151.46542333447894, 151.43835444557865, 151.41369519736395, 151.38858380236533, 151.3638715257249, 151.33975340109083, 151.3172473970999, 151.28941408966608, 151.26165872558983, 151.2363685890168, 151.21033507071814, 151.1841625824523, 151.15591220849754, 151.12759467408463, 151.10413602061118, 151.0821545676698, 151.06103860182233, 151.0418372226997, 151.02202988715047, 151.0027559579251, 150.9819325155577, 150.9606197542089, 150.9391210501869, 150.91813576610545, 150.89996227589546, 150.88662931792635, 150.87223499635496, 150.85857693668973, 150.84197418110077, 150.84056150268185, 150.84354099021738, 150.84808287091172, 150.85001338960913, 150.850510768817, 150.85249573629147, 150.85854055483586, 150.86999786274794, 150.8590028591385, 150.8580177560625, 150.83923150973354, 150.808293882771, 150.78094767498226, 150.75367456378842, 150.72866387161142, 150.69604035050088, 150.6578707947745, 150.61266810029915, 150.56378583064443, 150.51961880745392, 150.4764385208126, 150.43125007781944, 150.38108938052773, 150.330730282214, 150.24773794109745, 150.1688559715343, 150.08935690714094, 149.9974230075674, 149.9047123308752, 149.80297389972222, 149.70413833853095, 149.60817676302318, 149.51157798926178, 149.42084487494077, 149.32894592096127, 149.24278725508105, 149.15818240677177, 149.06965322859494, 148.97930842035024, 148.8935441574612, 148.8180860066407, 148.74044335980847, 148.66133447065616, 148.58191820726654, 148.49805135943305, 148.41488666928944, 148.33444003576417, 148.25170928913965, 148.16762561462085, 148.0835606831321, 148.00491928329996, 147.92686038495867, 147.84495132640185, 147.7601756913133, 147.6774933461261, 147.5980158003935, 147.52161763322542, 147.44847914931273, 147.378841545837, 147.30790779911226, 147.23825399016587, 147.16595892558712, 147.09496430941212, 147.0291825749901, 146.96415687772654, 146.90216029187852, 146.84095372181008, 146.77716313751347, 146.71315355405565, 146.6516296380949, 146.58852884567605, 146.52386686711213, 146.4597487888324, 146.39542293023706, 146.33307742844366, 146.26915924507608, 146.20578452621962, 146.14314089909305, 146.07743800457473, 146.0106973279123, 145.94392422017188, 145.87871104385178, 145.817828346898, 145.76043801508808, 145.7034187313559, 145.6464692912429, 145.58958899978776, 145.531794084367, 145.4769503621345, 145.4216573237053, 145.36960103192715, 145.3158995291219, 145.26071644923016, 145.20598295222288, 145.15159506215102, 145.0984946137714, 145.0450270056742, 144.99378295586652, 144.94240203093256, 144.88775126445563, 144.83414179913768, 144.77668765188258, 144.74686986430166, 144.70132887062704, 144.64479823509842, 144.57201417305762, 144.49726776337545, 144.42714569607818, 144.37732434586846, 144.3248136558598, 144.26685531102538, 144.21405078056742], "in_macd": [0.0, 0.09891737891740604, 0.16164846064563676, 0.16037339977009424, 0.20062372643718618, 0.27255063506308375, 0.33978168159265465, 0.4252546476019461, 0.47939723182457783, 0.5067807695280635, 0.5695253558253341, 0.6002280903223607, 0.6238324767194854, 0.6048953723101533, 0.5831652150400259, 0.5364642061812503, 0.5247689518767231, 0.4892838500498158, 0.4196099514668674, 0.3546562138139677, 0.2837146106521118, 0.21777672087401356, 0.17161938021166634, 0.1701956018555677, 0.1732351418688438, 0.2002463468151916, 0.23109277408866546, 0.2845354988859583, 0.31758794140364444, 0.3367055195425621, 0.3733337586024561, 0.4173207406738868, 0.4306744076452276, 0.42107201672368433, 0.448237413959248, 0.44965489140636805, 0.43802294477481496, 0.4291429530290145, 0.41250885176916086, 0.42588659178758803, 0.45145733861929216, 0.456773936978891, 0.43220119852017547, 0.40879747239418407, 0.3547153795900897, 0.28835800910724174, 0.21074630278468476, 0.15870583426661256, 0.09883816423948133, 0.042167617474746066, -0.009094692582834796, 0.007484348740547375, 0.022980926999707663, 0.03585738088366952, 0.029183863204337968, 0.011656932108508045, -0.009889887776921569, -0.0627793918150985, -0.09280416686701187, -0.11775116536222185, -0.14264751842412693, -0.1565389914108266, -0.16005465837864108, -0.15340676602147596, -0.14086603251058705, -0.13581712696773707, -0.13311365821519416, -0.09995494442654262, -0.27306472770408163, -0.4668611137169023, -0.5931772439125496, -0.65008387305258, -0.7205653189822101, -0.8082580151495051, -0.8152621729427096, -0.8456014740861519, -0.893630254479632, -0.9286621450502253, -0.9455257385736218, -0.9411821068489985, -0.917879465391195, -0.898734894842903, -0.8483653892014331, -0.7773765698048294, -0.7475206392826408, -0.7176047889956578, -0.6788091252210222, -0.6243246692696971, -0.5541807260682958, -0.48572970816326233, -0.46408142110760764, -0.4106967925471281, -0.3582080175490603, -0.301435239216687, -0.2567108660022086, -0.19555517911337006, -0.11515508050686663, -0.0676033784019694, -0.08462009751178812, -0.04633268259769352, -0.03235214176643808, 0.007879360500396615, 0.04868319435047397, 0.0794989252090943, 0.08518647587942496, 0.07511049448572749, 0.06506793932558708, 0.03661103212803596, 0.02546546629372415, 0.02043158461395933, 0.01785026324526484, 0.023593669429430975, 0.048573333312418754, 0.060411265604642495, 0.08814285055603932, 0.11205628206431584, 0.11711032347889727, 0.12002263144213998, 0.102740563533672, 0.07965358083004048, 0.0602668726624529, 0.04916940190253172, 0.04230762963308621, 0.024882507431840395, 0.0009194343974456842, 0.001335608693608492, 0.010421379339419445, 0.02539830643408436, 0.045218995110161586, 0.06812216720555853, 0.0905628613861893, 0.10551710484526211, 0.08731296960843338, 0.08442012325923542, 0.04176025648126824, -0.003362548048272629, -0.05183924620618541, -0.09241968782615118, -0.1293426014847796, -0.1302726039069455, -0.13037818866609996, -0.11854093240998509, -0.10132666118471434, -0.10365249813148125, -0.12422855274070344, -0.1357428000528671, 0.013287835814253413, 0.08108576607122586, 0.12530254030593824, 0.11464271909036938, 0.08185861165262054, 0.025716548997365862, -0.06961659466696801, -0.18499593406590975, -0.36183164517260025, -0.4898729385448064, -0.5941802431692338, -0.6631482995767612, -0.7140133204136703, -0.7560982988994454, -0.8450697401757736, -0.8971690774700392, -0.9190444092251653, -0.9160812713213318, -0.9081063767092417, -0.9010820988598027, -0.8898649911560028, -0.8651841803777245, -0.8419706200200494, -0.8269517836142768, -0.7882110794944879, -0.7592465839078102, -0.7606077730190179, -0.7709550548238724, -0.7443501610262615, -0.6989252423981895, -0.63198178487022, -0.5615619046432698, -0.5027820907373268, -0.4601736087228403, -0.4287262383841721, -0.38643868340790277, -0.35639414679221204, -0.34730063067686956, -0.3237817718323299, -0.30523130667685905, -0.29578656837352924, -0.2784667697783334, -0.24975790455675906, -0.2245226636616735, -0.20527998018363292, -0.18228836229988588, -0.14303637264967506, -0.12740548192488177, -0.1232877700245183, -0.13284810662653967, -0.14018856286313053, -0.13117964894178158, -0.12023329588157594, -0.11148349452807338, -0.093450077575568, -0.0849731830677456, -0.05694173371756506, -0.014467615466344341, 0.011795213539215865, 0.018675832121459734, 0.0382127745192804, 0.05467946415265601, 0.06200374276397724, 0.06520876170145584, 0.0749539046102825, 0.10924820284813563, 0.14444461083678561, 0.1699831685391473, 0.17728564914881417, 0.1750037106048694, 0.1807941723085662, 0.17808534119538422, 0.16117004227541543, 0.14681452269681472, 0.13355917803895068, 0.1300279629590193, 0.13793680626721994, 0.13917892787597452, 0.0611870980495155, 0.017732677552430687, -0.03685677072934368, -0.11231167441761158, -0.16927934341075002, -0.24516023115853613, -0.2942388727711034, -0.3085889324644313, -0.32270491732430173, -0.364388895008517, -0.3689630781513529, -0.38748743157492527, -0.385220330336125, -0.39796011904834927, -0.37452878406162426, -0.33634721067815576, -0.3269303402418018, -0.2914962640851968, -0.26838983673647476, -0.2492222388223695, -0.22578070497144154, -0.24640308494616647, -0.2652564813941751, -0.2650389830968436, -0.2678310971590747, -0.2613823990920423, -0.26611481628637534, -0.24963092871740855, -0.23946342787314734, -0.22757192803362614, -0.2128697908028414, -0.18792458595476091, -0.2107438746241712, -0.22781603669139372, -0.2210456105424612, -0.22119931529135783, -0.22198983251297477, -0.23882582369785155, -0.2520867760655108, -0.2229084706434321, -0.18753619749912787, -0.15250052825501825, -0.1096480748215356, -0.08121440817342318, -0.05531550230182347, -0.04835407459844987, -0.04793296657328483, -0.05024767719092438, -0.04908743420256201, -0.02675063489030549, 0.028411821948566285, 0.06173384001948534, 0.09189173064461897, 0.08977507252305372, 0.20754948484920988, 0.33255736362497146, 0.43947171464728285, 0.49765507553775024, 0.5262334343489385, 0.5545927361599752, 0.6031979699303633, 0.6782795864749005, 0.550286213836273, 0.5231086573377866, 0.3530623249548057, 0.1168942602677987, -0.0431450412422123, -0.16963571859341187, -0.25084253738884854, -0.37463542918143844, -0.5144203395125828, -0.6775062910311362, -0.8306647283630184, -0.9072912564336946, -0.9525993196636477, -0.9967854168419024, -1.0635125822454938, -1.1092639217241356, -1.3981088296150972, -1.5821461924400069, -1.7195447394687733, -1.9136302707366895, -2.0574450855963278, -2.2264459224738573, -2.3183246872927157, -2.3487331248312273, -2.3585547425627738, -2.3000519673659596, -2.2445896566862302, -2.1368674513766166, -2.0225339007622267, -1.9481183394459833, -1.8892330040620493, -1.7920523794272185, -1.6197079882811067, -1.489754884240341, -1.3889112285475278, -1.302849546981406, -1.262590969720435, -1.2177218169408093, -1.1535340554531501, -1.1148281562197724, -1.0892445809660671, -1.063344690599564, -0.994159936715846, -0.9302293182973926, -0.9066343401256631, -0.9073319003600773, -0.8875190840153948, -0.8427846087138562, -0.7797842692757513, -0.7014998521173936, -0.6099391281087492, -0.5471990836221323, -0.48720504211701154, -0.46138059316433555, -0.43123117483204965, -0.3665667453713013, -0.3109126568152476, -0.2446684261024643, -0.18859139718389883, -0.16810607370427988, -0.15698502455413177, -0.1316612963076409, -0.12787021239594765, -0.1409926371101733, -0.15046470619270735, -0.16295177221243762, -0.16013278664712516, -0.17368107104300634, -0.1830584326518192, -0.1875135343948955, -0.218390739072305, -0.2536547514084475, -0.28397664424838354, -0.2973174247440795, -0.27486570091880935, -0.2310010660025057, -0.1956051148173401, -0.16963273010168223, -0.15133946310109536, -0.14715255062938581, -0.12314568130679504, -0.11091071894514926, -0.07852252086757971, -0.06959475860315933, -0.07796879376800803, -0.08443883506510019, -0.0901411314082452, -0.08759858715959012, -0.09178777799431259, -0.08046263944035559, -0.07585789966802281, -0.10169911039147905, -0.11679750499942543, -0.16239542094578496, 0.02071043318107968, 0.03550037093651781, -0.045054525362616005, -0.2424687087837185, -0.4159132261788159, -0.5159519423581287, -0.4312910853207086, -0.3855813986353098, -0.3932381238973619, -0.35806047988447176], "in_signal": [0.0, 0.01978347578348121, 0.048156472755912325, 0.07059985815874872, 0.09660463181443621, 0.13179383246416573, 0.17339140228986352, 0.22376405135228006, 0.2748906874467396, 0.32126870386300443, 0.3709200342554704, 0.41678164546884844, 0.4581918117189758, 0.48753252383721135, 0.5066590620777742, 0.5126200908984695, 0.5150498630941203, 0.5098966604852594, 0.49183931868158104, 0.4644026977080584, 0.4282650802968691, 0.386167408412298, 0.3432578027721717, 0.30864536258885095, 0.2815633184448495, 0.2652999241189179, 0.2584584941128674, 0.2636738950674856, 0.2744567043347174, 0.2869064673762864, 0.3041919256215203, 0.3268176886319936, 0.34758903243464045, 0.36228562929244923, 0.37947598622580897, 0.39351176726192083, 0.4024140027644997, 0.40775979281740266, 0.4087096046077543, 0.41214500204372106, 0.4200074693588353, 0.4273607628828465, 0.42832885001031235, 0.42442257448708676, 0.4104811355076874, 0.3860565102275983, 0.35099446873901563, 0.312536741844535, 0.2697970263235243, 0.22427114455376868, 0.177597977126448, 0.1435752514492679, 0.11945638655935584, 0.10273658542421858, 0.08802604098024247, 0.07275221920589559, 0.056223797809332156, 0.03242315988444602, 0.007377694534154447, -0.017648077445120817, -0.04264796564092204, -0.06542617079490295, -0.08435186831165059, -0.09816284785361568, -0.10670348478500996, -0.1125262132215554, -0.11664370222028317, -0.11330595066153507, -0.1452577060700444, -0.209578387599416, -0.28629815886204274, -0.3590553017001502, -0.43135730515656223, -0.5067374471551508, -0.5684423923126626, -0.6238742086673605, -0.6778254178298149, -0.727992763273897, -0.7714993583338419, -0.8054359080368733, -0.8279246195077377, -0.8420866745747708, -0.8433424175001033, -0.8301492479610486, -0.813623526225367, -0.7944197787794253, -0.7712976480677447, -0.7419030523081351, -0.7043585870601673, -0.6606328112807863, -0.6213225332461506, -0.5791973851063461, -0.534999511594889, -0.4882866571192487, -0.4419714988958407, -0.39268823493934657, -0.3371816040528506, -0.28326595892267437, -0.2435367866404971, -0.2040959658319364, -0.16974720101883675, -0.1342218887149901, -0.0976408721018973, -0.06221291263969899, -0.032733034935874206, -0.01116432905155387, 0.00408212462387432, 0.010587906124706649, 0.01356341815851015, 0.014937051449599986, 0.015519693808732957, 0.01713448893287256, 0.0234222578087818, 0.030820059367953942, 0.04228461760557102, 0.05623895049731999, 0.06841322509363545, 0.07873510636333636, 0.0835361977974035, 0.0827596744039309, 0.07826111405563531, 0.07244277162501458, 0.06641574322662891, 0.05810909606767121, 0.046671163733626106, 0.03760405272562258, 0.03216751804838196, 0.03081367572552244, 0.03369473960245027, 0.040580225123071925, 0.05057675237569541, 0.06156482286960875, 0.06671445221737368, 0.07025558642574603, 0.06455652043685048, 0.05097270673982586, 0.030410316150623604, 0.005844315355268647, -0.021193068012741005, -0.04300897519158191, -0.06048281788648552, -0.07209444079118543, -0.07794088486989122, -0.08308320752220923, -0.09131227656590808, -0.10019838126329988, -0.07750113784778924, -0.04578375706398623, -0.011566497590001334, 0.013675345746072811, 0.02731199892738236, 0.02699290894137906, 0.007671008219709646, -0.030862380237414232, -0.09705623322445144, -0.17561957428852243, -0.2593317080646647, -0.340095026367084, -0.41487868517640125, -0.48312260792101014, -0.5555120343719628, -0.6238434429915781, -0.6828836362382956, -0.7295231632549029, -0.7652398059457707, -0.7924082645285772, -0.8118996098540624, -0.8225565239587949, -0.8264393431710458, -0.8265418312596922, -0.8188756809066514, -0.8069498615068833, -0.7976814438093103, -0.7923361660122228, -0.7827389650150306, -0.7659762204916625, -0.7391773333673741, -0.7036542476225534, -0.6634798162455081, -0.6228185747409746, -0.5840001074696141, -0.5444878226572718, -0.5068690874842599, -0.4749553961227818, -0.44472067126469145, -0.416822798347125, -0.39261555235240586, -0.3697857958375914, -0.34578021758142496, -0.3215287067974747, -0.2982789614747064, -0.2750808416397423, -0.24867194784172886, -0.22441865465835947, -0.20419247773159124, -0.18992360351058094, -0.17997659538109087, -0.17021720609322902, -0.1602204240508984, -0.1504730381463334, -0.13906844603218033, -0.12824939343929337, -0.1139878614949477, -0.09408381228922705, -0.07290800712353847, -0.05459123927453883, -0.036030436515774984, -0.017888456382088788, -0.0019100165528755809, 0.011513739097990704, 0.024201772200449067, 0.04121105832998638, 0.06185776883134623, 0.08348284877290645, 0.102243408848088, 0.1167954691994443, 0.12959520982126868, 0.1392932360960918, 0.14366859733195653, 0.14429778240492816, 0.14215006153173268, 0.13972564181719, 0.139367874707196, 0.1393300853409517, 0.12370148788266447, 0.10250772581661773, 0.07463482650742545, 0.037245526322418045, -0.004059447624215569, -0.052279604331079685, -0.10067145801908443, -0.14225495290815382, -0.17834494579138344, -0.21555373563481017, -0.24623560413811874, -0.27448596962548005, -0.29663284176760907, -0.3168982972237571, -0.32842439459133055, -0.33000895780869566, -0.32939323429531686, -0.32181384025329285, -0.31112903954992926, -0.2987476794044173, -0.2841542845178222, -0.2766040446034911, -0.2743345319616279, -0.27247542218867105, -0.2715465571827518, -0.2695137255646099, -0.26883394370896296, -0.2649933407106521, -0.25988735814315117, -0.2534242721212462, -0.24531337585756524, -0.2338356178770044, -0.2292172692264378, -0.228937022719429, -0.22735874028403544, -0.22612685528549994, -0.22529945073099492, -0.22800472532436628, -0.2328211354725952, -0.2308386025067626, -0.22217812150523567, -0.2082426028551922, -0.18852369724846088, -0.16706183943345335, -0.14471257200712737, -0.12544087252539188, -0.10993929133497048, -0.09800096850616126, -0.08821826164544141, -0.07592473629441424, -0.055057424645818136, -0.03169917171275744, -0.00698099124128216, 0.012370221511585015, 0.05140607417910999, 0.10763633206828228, 0.17400340858408242, 0.238733741974816, 0.29623368044964055, 0.34790549159170747, 0.39896398725943866, 0.45482710710253105, 0.47391892844927946, 0.48375687422698094, 0.4576179643725459, 0.38947322355159647, 0.3029495705928347, 0.20843251275558541, 0.11657750272669862, 0.0183349163450712, -0.08821613482645961, -0.20607416606739493, -0.3309922785265197, -0.4462520741079547, -0.5475215232190933, -0.6373743019436551, -0.7226019580040228, -0.7999343507480454, -0.9195692465214559, -1.052084635705166, -1.1855766564578876, -1.331187379313648, -1.476438920570184, -1.6264403209509188, -1.7648171942192783, -1.881600380341668, -1.9769912527858893, -2.0416033957019035, -2.082200647898769, -2.0931340085943386, -2.079013987027916, -2.0528348575115296, -2.0201144868216336, -1.9745020653427505, -1.903543249930422, -1.8207855767924057, -1.7344107071434303, -1.6480984751110255, -1.5709969740329075, -1.500341942614488, -1.4309803651822206, -1.367749923389731, -1.3120488549049982, -1.2623080220439116, -1.2086784049782986, -1.1529885876421175, -1.1037177381388266, -1.0644405705830768, -1.0290562732695405, -0.9918019403584037, -0.9493984061418733, -0.8998186953369774, -0.8418427818913318, -0.782914042237492, -0.7237722422133959, -0.6712939124035838, -0.623281364889277, -0.5719384409856819, -0.5197332841515951, -0.464720312541769, -0.40949452947019493, -0.36121683831701196, -0.32037047556443593, -0.2826286397130769, -0.25167695424965103, -0.2295400908217555, -0.2137250138959459, -0.20357036555924427, -0.19488284977682044, -0.19064249403005762, -0.18912568175440994, -0.18880325228250708, -0.19472074964046668, -0.20650754999406284, -0.222001368844927, -0.2370645800247575, -0.24462480420356789, -0.24190005656335545, -0.2326410682141524, -0.22003940059165839, -0.20629941309354577, -0.1944700406007138, -0.18020516874193007, -0.1663462787825739, -0.14878152719957508, -0.13294417348029194, -0.12194909753783517, -0.11444704504328819, -0.1095858623162796, -0.10518840728494172, -0.1025082814268159, -0.09809915302952385, -0.09365090235722365, -0.09526054396407473, -0.09956793617114487, -0.1121334331260729, -0.0855646598646424, -0.06135165370441037, -0.0580922280360515, -0.0949675241855849, -0.1591566645842311, -0.23051572013901062, -0.27067079317535025, -0.2936529142673422, -0.31356995619334616, -0.3224680609315713], "in_upper_bb": [null, 156.1136248173426, 155.85369097200243, 155.57249602608383, 155.51892867485014, 155.7409422545503, 155.9377805310337, 156.26919462952165, 156.4211873981332, 156.4800165189867, 156.70575697235208, 156.81544101311968, 156.9142600965146, 156.91166469782425, 156.90602167368402, 156.86590335185466, 156.8734691813132, 156.848572440762, 156.80110134155044, 156.75649227799084, 156.58646604877933, 156.59312832169812, 156.58367006597308, 156.46645545363262, 156.42428399847668, 156.44615895541537, 156.4849723923847, 156.56461469871797, 156.63374196315985, 156.69838651545155, 156.76011442921146, 156.89637907445712, 156.96671532256818, 157.03309639113704, 157.18743290678736, 157.29442775288607, 157.3685481335755, 157.4525453601092, 157.5000031712853, 157.5840145664282, 157.65834016286743, 157.64501584804322, 157.54531200830633, 157.491999142866, 157.38406789603522, 157.32819677252792, 157.32902482386368, 157.34893048361744, 157.39143212344027, 157.44125335563902, 157.48767349007517, 157.4594839903508, 157.45031228214398, 157.45111848798948, 157.40436489265394, 157.3799066653575, 157.36465203043642, 157.37333610523712, 157.35976614575927, 157.27197730917032, 157.1019982130668, 156.92353326760755, 156.79256613732565, 156.62626116402095, 156.54637304763625, 156.50881860398232, 156.50209667934274, 156.5027118017915, 156.9858676426136, 157.42858385126763, 157.6328713875634, 157.6196681992688, 157.60635867892682, 157.6013256417167, 157.49483510248652, 157.41154450177646, 157.34122900973225, 157.29839695355986, 157.19431346719298, 157.0490088169795, 156.87542239369574, 156.66397363705758, 156.39144156553766, 156.05720726111176, 155.6512244441393, 155.18938045736388, 154.62624427443586, 153.55133856041, 153.43597903019122, 153.47687993257438, 153.44045428963656, 153.33452869199988, 153.34321828234442, 153.4277867954081, 153.42820734447542, 153.5539388779303, 153.7634418256186, 153.87170640335157, 153.860262490161, 153.93209177974182, 153.96266095502392, 154.02988208759018, 154.13168813132216, 154.22572823374887, 154.24084132182907, 154.21396201547668, 154.18017895461287, 154.15209474760934, 154.1478452670108, 154.14875052722522, 154.0773182092031, 154.06447798810166, 154.08379099225309, 154.0960342942949, 154.13779248534192, 154.19251533461187, 154.18564695626492, 154.20377399320753, 154.14348655585707, 154.14234455678337, 154.13858892579415, 154.12547720325102, 154.0940196559325, 154.06015564881346, 154.0604573200082, 154.06194211269502, 154.07006449914996, 154.0658071656772, 154.0879439047472, 154.12671078697855, 154.17277518592056, 154.2122892517665, 154.20491010503008, 154.212180339028, 154.20350277538026, 154.19584713791335, 154.2247230000441, 154.23956056217628, 154.27347966542496, 154.2732562373225, 154.272253743328, 154.26466367718646, 154.2559064426907, 154.2546503466924, 154.26963532263778, 154.26658544338517, 154.59122743405825, 154.68514974101947, 154.7429156395243, 154.71483985439482, 154.65882484335893, 154.5995859337755, 154.62713305006926, 154.68913229332006, 154.97229344113944, 155.13848448424721, 155.27345683033633, 155.35514266925662, 155.4155620947675, 155.4327951913157, 155.50658178233945, 155.4983792519428, 155.42465190463545, 155.3334781354476, 155.24801172959536, 155.13671827495384, 154.5807310276805, 154.08505525456178, 153.51552139637562, 153.00388037713176, 152.45715782103116, 151.9007900415468, 151.46767857142314, 151.1439853513843, 151.06540850388672, 150.9412738704294, 150.83519102368678, 150.70534419137292, 150.56738732147778, 150.43472928889912, 150.43927540598065, 150.4548764500288, 150.4505888490644, 150.4185280995155, 150.39893806053917, 150.39093121373398, 150.38425886527276, 150.37258118828578, 150.38041433026217, 150.39438843877107, 150.39246741931157, 150.4070222067973, 150.43396686591444, 150.3440199228773, 150.3011257062531, 150.29858109759186, 150.30192147523582, 150.27281576175767, 150.24891840937318, 150.24155977235736, 150.25238746347082, 150.23706740725316, 150.27800645273976, 150.38465608618665, 150.44815282972877, 150.46994296687888, 150.5142464079577, 150.55973849446158, 150.5911850866715, 150.615889858018, 150.6531294180326, 150.7654262554459, 150.88339934460825, 150.9892582699595, 151.04843928279897, 151.0685089304978, 151.09115999914306, 151.1087566590656, 151.09933791217108, 151.07738422953116, 151.06219512519846, 151.02792892354134, 151.04540182585063, 151.06750986833987, 151.15970772775384, 151.1785292190932, 151.24250031219955, 151.36924636499845, 151.45316821678483, 151.5857163843348, 151.65337431220155, 151.63026816569072, 151.5778681640901, 151.54877056355565, 151.48300825197052, 151.42853020498612, 151.3188917477624, 151.21441964692454, 151.10043893067564, 150.96899780821911, 150.8213549027565, 150.625202356876, 150.33575391279854, 149.9664465867059, 149.8856219226547, 149.7174693029046, 149.60863012155616, 149.57748824478873, 149.5422675015064, 149.5441760289129, 149.55266134579605, 149.51262072569068, 149.48342594291023, 149.4826288234481, 149.46899544977535, 149.47428647203876, 149.5024434154063, 149.53132024332047, 149.50955605594262, 149.45012013981707, 149.43958070348538, 149.38672593364743, 149.34335424012292, 149.26854012822088, 149.1703075368975, 149.18598769783307, 149.23603741660776, 149.25591277738172, 149.28704702659556, 149.28753650348804, 149.29205666359132, 149.27829025801913, 149.27349999663252, 149.29914064712898, 149.43318884425733, 149.50221719754856, 149.59314589803037, 149.6130553887099, 150.0660097561127, 150.5373760687846, 150.94364740905897, 151.18951468313935, 151.353623735607, 151.5450805384576, 151.7967758412608, 152.1364737274413, 152.1362205699273, 152.20145536263993, 152.2074593676915, 152.33851904146, 152.40506163799893, 152.46514540258613, 152.50216245954502, 152.62258848497956, 152.78339096954235, 153.00357797384046, 153.20832162028483, 153.31078963652357, 153.22445139780982, 153.03460826685952, 152.7936339417827, 152.5252743596853, 152.6515978313204, 152.48534856456894, 152.08380835689215, 151.54692653419497, 151.35427458614913, 150.90235776789171, 150.62674854000883, 150.41852585250874, 150.05797930626372, 149.55235526532653, 148.90333449084824, 148.29189625150337, 147.71229971159713, 147.2213524527759, 146.74808123341154, 146.07886531321998, 145.28813771185145, 144.40478503111024, 143.49252299047777, 142.21326549526847, 142.00992618903473, 141.65777809358983, 141.25381843276838, 141.20138773236462, 141.17892325150845, 141.17494470879242, 141.16708001072672, 141.16630767068088, 141.1836539995942, 141.24007812223752, 141.27154031313358, 141.22951773080356, 141.16158772728653, 141.1558112696826, 141.18486325732627, 141.1761761075701, 140.9750518831181, 140.8121670305281, 140.69117130560065, 140.6455629690203, 140.6960225779786, 140.795589222444, 140.87124974744734, 140.90628900460644, 140.9275069259267, 140.9629836748253, 140.97199833458683, 140.96938960732217, 140.95823558673382, 140.88348551662003, 140.81103568421426, 140.78178824321313, 140.7837255802314, 140.79371471535862, 140.82690213704836, 140.887384362013, 140.92993718647895, 140.96166538080251, 140.96001158654596, 140.91693638078945, 140.86822036441234, 140.76209479893535, 140.6329876962373, 140.56510621981798, 140.51942351075272, 140.4138562899669, 140.38976115099965, 140.37581923774337, 140.35079988403595, 140.33504674232367, 140.29667494686902, 140.28977383606514, 140.2802285200006, 140.27877977172736, 140.27793231001334, 140.26713148871505, 140.2360723119885, 140.30984291993275, 140.9225405340939, 140.93343719026308, 140.95668470967954, 141.303764679682, 141.55838355471812, 141.65815203518713, 141.61295253741181, 141.56497142576984, 141.48287728658153, 141.41502698167363], "in_lower_bb": [null, 152.60637518265742, 153.16564236133092, 153.2920039739162, 153.4686713251499, 153.50705774544969, 153.54630518325206, 153.50688037047834, 153.5597681574223, 153.6408434810133, 153.63684302764793, 153.68694232021366, 153.7356475957931, 153.81039244503287, 153.87856499298263, 153.93730914814537, 153.99190728927502, 154.04372755923802, 154.0673933952917, 154.08357772200918, 154.37453395122068, 154.3558716783019, 154.38043993402692, 154.61966454636743, 154.7374860015233, 154.77111104458461, 154.7852676076153, 154.752625301282, 154.73350803684016, 154.72691348454845, 154.69618557078854, 154.63042092554286, 154.6020746774318, 154.59669360886298, 154.55285709321265, 154.56673224711392, 154.5650618664245, 154.58556463989075, 154.68210682871472, 154.78809543357175, 154.9488398371326, 155.19416415195678, 155.48635799169364, 155.68713085713398, 155.89591210396475, 155.99428322747207, 155.99295517613632, 155.94654951638262, 155.86286787655973, 155.764996644361, 155.63057650992482, 155.6172660096492, 155.60868771785604, 155.61038151201055, 155.58963510734608, 155.5500933346425, 155.5012679695636, 155.37667389476286, 155.29374385424072, 155.2429226908297, 155.2409017869332, 155.26436673239246, 155.27683386267432, 155.33316883597905, 155.34905695236372, 155.3396113960177, 155.32382332065725, 155.3237081982085, 154.61172235738636, 153.87418614873238, 153.4083986124366, 153.1333518007312, 152.8134113210732, 152.4329443582833, 152.2402348975135, 151.99652549822355, 151.7069809902678, 151.4257230464401, 151.192306532807, 151.01172118302048, 150.87930760630425, 150.76775636294238, 150.74178843446236, 150.79542273888822, 150.8704055558607, 151.0067495426361, 151.25689572556416, 152.00230143958998, 152.0646609698088, 152.0565800674256, 152.05347571036341, 152.11465130800013, 152.11046171765554, 152.0958932045919, 152.0956726555246, 152.0420111220697, 151.98499817438136, 152.01773359664847, 152.10117750983898, 152.15634822025822, 152.22053904497614, 152.29631791240985, 152.3177618686778, 152.3188217662511, 152.42020867817098, 152.54908798452328, 152.6742510453871, 152.74833525239063, 152.7875847329892, 152.81767947277478, 152.96914179079693, 153.03297201189832, 153.0831590077469, 153.11691570570508, 153.14915751465813, 153.1433646653881, 153.14568304373512, 153.14436600679247, 153.26765344414298, 153.25779544321665, 153.27080107420582, 153.26291279674894, 153.26462034406748, 153.25498435118658, 153.2206126799918, 153.22612788730498, 153.23762550085002, 153.2963828343228, 153.3247460952528, 153.34136921302144, 153.35530481407943, 153.36380074823353, 153.35717989496993, 153.36040966097198, 153.30615722461974, 153.2328128620867, 153.12198699995588, 153.02083943782372, 152.91567033457503, 152.8883937626775, 152.86130625667198, 152.84789632281357, 152.84091355730934, 152.81965965330764, 152.7697446773622, 152.71779455661482, 152.52334256594176, 152.48842025898057, 152.46915436047567, 152.4708401456051, 152.46486515664108, 152.42710406622453, 152.27455694993077, 152.02005770667998, 151.48282655886052, 151.08463551575278, 150.7221631696637, 150.4244773307434, 150.15030790523252, 149.87307480868432, 149.45936821766057, 149.1245707480572, 148.85796809536455, 148.64215186455243, 148.43961827040465, 148.24691172504615, 148.29699897231953, 148.3551747454382, 148.48970860362442, 148.6053496228682, 148.80706217896886, 149.0424299584532, 149.17754142857686, 149.2327346486157, 149.18631149611332, 149.19762612957064, 149.23220897631325, 149.29655580862706, 149.37101267852222, 149.44167071110087, 149.44712459401933, 149.4475235499712, 149.4474911509356, 149.43996190048446, 149.44155193946082, 149.439088786266, 149.43026113472726, 149.42743881171424, 149.42760566973783, 149.4375015612289, 149.4374225806884, 149.44085779320272, 149.49692313408553, 149.6713800771227, 149.75427429374693, 149.7588489024081, 149.72650852476414, 149.72961423824233, 149.73401159062684, 149.73187022764264, 149.73296253652916, 149.73578259274683, 149.71733354726024, 149.68127391381333, 149.66377717027126, 149.67545703312112, 149.6933635920423, 149.70387150553844, 149.70721491332853, 149.715140141982, 149.7244005819674, 149.68610374455403, 149.63011065539175, 149.6067417300405, 149.62856071720105, 149.69978106950222, 149.78213000085694, 149.8465333409344, 149.9189520878289, 150.00632577046883, 150.07409487480157, 150.17986107645865, 150.22352817414938, 150.23342013166013, 150.0852222722461, 150.05040078090678, 149.92692968780048, 149.69718363500152, 149.51756178321517, 149.2500136156652, 149.04685568779848, 148.92598183430925, 148.81439183590987, 148.6369894364443, 148.5397517480295, 148.41472979501387, 148.3483682522376, 148.25964035307547, 148.23262106932435, 148.2416421917809, 148.23678509724348, 148.30043764312404, 148.43214608720146, 148.6454534132941, 148.67427807734532, 148.71533069709545, 148.71566987844383, 148.69481175521125, 148.6694424984936, 148.6555339710871, 148.60954865420396, 148.60758927430936, 148.59578405708976, 148.60008117655192, 148.59071455022465, 148.6002135279613, 148.51555658459372, 148.45187975667955, 148.4246439440574, 148.40557986018288, 148.36411929651467, 148.31097406635257, 148.2548457598771, 148.2786598717791, 148.33139246310247, 148.32881230216697, 148.3158925833922, 148.3101372226183, 148.30400297340444, 148.30401349651194, 148.30899333640872, 148.30674974198087, 148.30555000336747, 148.29857935287106, 148.22653115574266, 148.19371280245142, 148.20074410196966, 148.24983461129008, 147.99488024388734, 147.77551393121544, 147.641242590941, 147.66508531686065, 147.75997626439303, 147.79651946154243, 147.80132415873925, 147.76662627255868, 147.8302494300727, 147.93589463736004, 147.9183906323085, 147.66933095854003, 147.52478836200112, 147.3887045974139, 147.29268754045498, 147.00809151502042, 146.57728903045765, 146.0246020261595, 145.43989837971515, 145.03093036347644, 144.6652686021902, 144.33461173314046, 143.9845960582173, 143.68074564031465, 142.6634221686796, 141.95668143543105, 141.43014164310782, 140.85102346580507, 140.13517541385085, 139.47909223210826, 138.84470145999117, 138.28592414749127, 137.83047069373632, 137.57138473467347, 137.41489550915173, 137.34833374849666, 137.31593028840288, 137.2214775472241, 137.12374876658845, 137.21646468678006, 137.52019228814856, 137.91154496888976, 138.36379700952222, 139.1790545047315, 139.1987238109653, 139.33286190641022, 139.55190156723162, 139.52133226763536, 139.45592674849158, 139.46381529120757, 139.50268998927325, 139.51346232931914, 139.47561600040578, 139.31240187776248, 139.2074996868664, 139.15152226919642, 139.13745227271346, 139.13424873031738, 139.15118674267373, 139.1488738924299, 139.2497681168819, 139.30841296947193, 139.35350869439938, 139.37950703097974, 139.3631274220214, 139.322910777556, 139.28934025255268, 139.29530099539357, 139.32837307407328, 139.3739863251747, 139.37796166541318, 139.37357039267783, 139.42322441326618, 139.56497448337993, 139.70533431578573, 139.75651175678692, 139.75257441976865, 139.7164752846414, 139.59229786295163, 139.44381563798703, 139.300492813521, 139.21050461919748, 139.18505841345402, 139.18475361921057, 139.18705963558764, 139.21783520106467, 139.26485230376267, 139.26785378018204, 139.2811164892473, 139.32568371003308, 139.33777884900033, 139.33998076225663, 139.33400011596405, 139.32625325767637, 139.32565505313102, 139.32312616393483, 139.31517147999938, 139.31511022827263, 139.34495768998664, 139.36375851128497, 139.4148176880115, 139.30804708006724, 138.89734946590607, 138.89844280973693, 138.77419529032042, 138.16211532031804, 137.62049644528193, 137.28760796481288, 137.27281746258816, 137.2387985742302, 137.15189271341848, 137.1184830183264], "out_sma_10": [139.34, 139.72, 139.63333333333333, 139.51, 139.452, 139.34833333333333, 139.2357142857143, 139.0850125, 138.96445555555556, 138.79976, 138.56626, 138.23476, 138.00675999999999, 137.81026000000003, 137.54726, 137.33426000000003, 137.08926, 136.86025, 136.59125, 136.3735, 136.198, 136.02400000000003, 135.81301000000002, 135.64138, 135.59738, 135.53888, 135.52888000000002, 135.55549000000002, 135.52949, 135.52348999999998, 135.48498999999998, 135.47149000000002, 135.43598, 135.41111, 135.28971, 135.23221, 135.17221999999998, 135.09311, 135.06804, 135.04954, 135.04871, 135.04971, 135.06900000000002, 135.04000000000002, 135.0349, 134.93689999999998, 134.86089, 134.79939, 134.85246, 134.87496000000002, 134.91628, 134.97428, 135.06899, 135.23998999999998, 135.39049, 135.57549, 135.77348999999998, 136.01949, 136.22949, 136.48548, 136.68049, 136.84443, 136.96415, 137.05515, 137.16216, 137.32166, 137.42965999999998, 137.52666], "out_sma_50": [139.34, 139.72, 139.63333333333333, 139.51, 139.452, 139.34833333333333, 139.2357142857143, 139.0850125, 138.96445555555556, 138.79976, 138.63660000000002, 138.4823, 138.38212307692308, 138.29590000000002, 138.1821733333333, 138.0895375, 137.97309411764707, 137.84903333333332, 137.7154, 137.58662999999999, 137.47536190476188, 137.36489090909092, 137.26511739130433, 137.18985, 137.148256, 137.10851538461537, 137.06782962962964, 137.0299107142857, 136.9616379310345, 136.89891666666665, 136.8333064516129, 136.773203125, 136.71083333333334, 136.6666911764706, 136.61724285714286, 136.58731944444446, 136.5555027027027, 136.52022631578947, 136.4761, 136.4365725, 136.39803902439024, 136.3628476190476, 136.32901162790697, 136.29698863636364, 136.26561111111113, 136.22853260869564, 136.19494680851065, 136.16171875, 136.14474489795919, 136.12425, 136.042848, 135.950848, 135.878748, 135.828548, 135.77194799999998, 135.723548, 135.684948, 135.665546, 135.654146, 135.661394, 135.665694, 135.672782, 135.670226, 135.677526, 135.694928, 135.72102800000002, 135.753028, 135.798828], "out_sma_200": [139.34, 139.72, 139.63333333333333, 139.51, 139.452, 139.34833333333333, 139.2357142857143, 139.0850125, 138.96445555555556, 138.79976, 138.63660000000002, 138.4823, 138.38212307692308, 138.29590000000002, 138.1821733333333, 138.0895375, 137.97309411764707, 137.84903333333332, 137.7154, 137.58662999999999, 137.47536190476188, 137.36489090909092, 137.26511739130433, 137.18985, 137.148256, 137.10851538461537, 137.06782962962964, 137.0299107142857, 136.9616379310345, 136.89891666666665, 136.8333064516129, 136.773203125, 136.71083333333334, 136.6666911764706, 136.61724285714286, 136.58731944444446, 136.5555027027027, 136.52022631578947, 136.4761, 136.4365725, 136.39803902439024, 136.3628476190476, 136.32901162790697, 136.29698863636364, 136.26561111111113, 136.22853260869564, 136.19494680851065, 136.16171875, 136.14474489795919, 136.12425, 136.10749803921567, 136.09581538461538, 136.09127169811322, 136.10124814814816, 136.10649818181818, 136.11191785714286, 136.12100701754386, 136.13719655172414, 136.15910847457627, 136.18445499999999, 136.20143114754097, 136.21655967741935, 136.22982380952382, 136.2502953125, 136.2689076923077, 136.29521212121213, 136.31632835820895, 136.3415294117647], "out_ema_10": [139.34, 139.4781818181818, 139.47487603305785, 139.41398948159278, 139.37871866675772, 139.27895163643814, 139.14823315708574, 138.94493621943377, 138.77312963408215, 138.50846970061266, 138.23511157322855, 137.97145492355062, 137.8275540283596, 137.70890784138513, 137.50547005204237, 137.35902095167103, 137.13192623318537, 136.87884873624256, 136.59360351147117, 136.32931196393096, 136.1330734250344, 135.93524189320996, 135.77794336717176, 135.71989911859507, 135.79809927885051, 135.8557175917868, 135.88376893873465, 135.9060109498738, 135.75037259535128, 135.62848666892376, 135.4896709109376, 135.38427619985802, 135.26258961806565, 135.25302786932644, 135.1953864385398, 135.25804344971436, 135.28569009522084, 135.27283735063523, 135.18673965051974, 135.13369607769795, 135.08333315448013, 135.05363621730191, 135.02713872324702, 135.0076589553839, 134.98535732713228, 134.90801963129005, 134.8611069710555, 134.81363297631813, 134.90751788971482, 134.94615100067577, 135.00501445509835, 135.09501182689863, 135.23319149473522, 135.48715667751063, 135.65131000887231, 135.7892536436228, 135.94211661750955, 136.14536814159874, 136.37893757039896, 136.61547619396276, 136.72538961324224, 136.80066422901638, 136.84639800555885, 136.9725074590936, 137.0611606483493, 137.23276780319486, 137.31953729352307, 137.4487123310643], "out_ema_50": [139.34, 139.36980392156863, 139.3733410226836, 139.3641903943431, 139.35853586907476, 139.3378089722483, 139.30730665961113, 139.2572201239401, 139.20791737398167, 139.13378335931571, 139.0503016589504, 138.96146629977588, 138.89160487625526, 138.82428703797075, 138.73666793844248, 138.65679860752317, 138.5569241523262, 138.44645653850947, 138.32345824288166, 138.1986167431608, 138.08298471401727, 137.96384805856562, 137.85036774254343, 137.75657685067898, 137.69357383692687, 137.63166898057682, 137.56807411859342, 137.50682023158976, 137.41047434015485, 137.31908318956056, 137.2228446331072, 137.13214484357357, 137.03735484970795, 136.9656938752096, 136.8860980369661, 136.83330987865372, 136.77749772654965, 136.71622330590066, 136.64104984292416, 136.57257730006438, 136.5052879941795, 136.443119837545, 136.3829151380334, 136.32554591693406, 136.26905392019154, 136.2020321978311, 136.14116819007302, 136.08073022183487, 136.0512898209786, 136.0147686515285, 135.98555811617445, 135.9665166214225, 135.96214342058238, 135.98833387467718, 136.00408548743493, 136.02000370361395, 136.04392512700164, 136.08377120045256, 136.13656448670932, 136.19708744801483, 136.23720166573975, 136.2725819925735, 136.3031552477667, 136.3516589635406, 136.39512723948016, 136.45825950459857, 136.50734736716333, 136.5670592351177], "out_ema_200": [139.34, 139.34756218905474, 139.34868097324326, 139.3466045456488, 139.34534479892594, 139.3402169899814, 139.33245363684725, 139.31949489419208, 139.30636559176233, 139.28657588438162, 139.26387363677583, 139.23920822745467, 139.21871859335064, 139.1983830849591, 139.17242902441222, 139.14782774058725, 139.11760059888988, 139.08399263273176, 139.04644046723197, 139.00757041283165, 138.97018165250498, 138.93112511864922, 138.89270695826465, 138.85853773479934, 138.83158711057249, 138.80455639305436, 138.7767498617802, 138.7491812064391, 138.7123734332407, 138.6762304140045, 138.6383077233179, 138.60121013403116, 138.56254137647863, 138.52918275581715, 138.49342969357022, 138.4640423334352, 138.4336548475304, 138.40162843113706, 138.36578436714566, 138.33124919931336, 138.29667657046448, 138.2630777986191, 138.2296929449015, 138.19676067679305, 138.1638078342379, 138.12794904981763, 138.0933425916105, 138.0585829638333, 138.03143288459117, 138.00246340315246, 137.975273717549, 137.95064412831965, 137.92979194793838, 137.91685869472508, 137.90166607089697, 137.8868236224303, 137.87431791474447, 137.86621524892612, 137.86187479868806, 137.86006410417374, 137.8536953071173, 137.8465878911261, 137.83868353400047, 137.83571155853778, 137.83197413009464, 137.83369578054146, 137.83246497675498, 137.83443049937432], "out_macd": [0.0, 0.06062678062679083, 0.05638136054093934, 0.02688558855865608, 0.009851743403771707, -0.03471724346576366, -0.09077878880836465, -0.17593836092797233, -0.243054967449865, -0.34731379059434175, -0.4499688367549197, -0.5428185870316611, -0.5778681795615341, -0.5991421545685398, -0.6556486346501913, -0.6836733853164105, -0.7449044761766572, -0.8139042826776972, -0.8929906919570954, -0.9583376998887729, -0.9898393420017442, -1.019593171668589, -1.0292830020723045, -0.994145598518827, -0.9001405604240063, -0.8190239002593955, -0.7545134240590983, -0.6956836957077996, -0.7179340943418708, -0.7247919953304631, -0.7390562539929988, -0.7382199181417946, -0.7447074622111813, -0.7018164216705145, -0.682071971997118, -0.6106474376718438, -0.5580914926856906, -0.526118698264213, -0.5282343869851331, -0.5162380247353155, -0.5040113816650944, -0.4836388108076335, -0.46313108365939115, -0.4408206867921365, -0.4211094563486597, -0.4267931423960931, -0.4192029460811568, -0.4124675735144194, -0.34425646881379635, -0.303643706227092, -0.25640642834605387, -0.19811959891393371, -0.12187641803220117, 0.0010705347159500889, 0.0782389958751537, 0.13940244554831338, 0.20328375289284395, 0.2853185805514613, 0.3758550571438093, 0.46243998829572774, 0.4883200342033831, 0.49660189314295167, 0.4904751228746136, 0.5189983071615245, 0.5290572315212216, 0.5743768191931053, 0.5798052503412237, 0.602977892974792], "out_signal": [0.0, 0.012125356125358167, 0.0209765570084744, 0.02215836331851074, 0.019697039335562935, 0.008814182775297618, -0.011104411541434836, -0.04407120141874234, -0.08386795462496688, -0.13655712181884186, -0.19923946480605745, -0.2679552892511782, -0.32993786731324937, -0.38377872476430747, -0.43815270674148427, -0.4872568424564695, -0.538786369200507, -0.5938099518959451, -0.6536460999081752, -0.7145844199042948, -0.7696354043237847, -0.8196269577927456, -0.8615581666486574, -0.8880756530226913, -0.8904886345029543, -0.8761956876542427, -0.8518592349352139, -0.820624127089731, -0.800086120540159, -0.7850272954982199, -0.7758330871971758, -0.7683104533860996, -0.763589855151116, -0.7512351684549958, -0.7374025291634203, -0.7120515108651051, -0.6812595072292222, -0.6502313454362204, -0.625831953746003, -0.6039131679438655, -0.5839328106881113, -0.5638740107120158, -0.5437254253014909, -0.52314447759962, -0.502737473349428, -0.487548607158761, -0.47387947494324023, -0.4615970946574761, -0.4381289694887402, -0.4112319168364106, -0.38026681913833926, -0.3438373750934582, -0.2994451836812068, -0.23934204000177545, -0.17582583282638964, -0.11278017715144903, -0.04956739114259043, 0.017409803196219917, 0.0890988539857378, 0.1637670808477358, 0.22867767151886526, 0.28226251584368256, 0.32390503724986874, 0.3629236912321999, 0.3961503992900043, 0.4317956832706245, 0.4613975966847444, 0.48971365594275396], "out_upper_bb": [null, 140.79480230740353, 140.4504828504557, 140.33977908706674, 140.21598952872404, 140.19972435200023, 140.2150921251516, 140.32956382678407, 140.33504581931462, 140.45951254969594, 140.54726293207358, 140.59454161668896, 140.52958884406016, 140.4576579683781, 140.44390341760402, 140.39683120114282, 140.4047386491016, 140.43229394690815, 140.4830159503964, 140.51632163536294, 140.3669625536037, 139.99905918881828, 139.69940720038142, 139.3781968293045, 138.95895508166888, 138.5788555312173, 138.209068430027, 137.92909902369203, 137.63425539822202, 137.46310640470514, 137.3441596654316, 137.2364537452942, 137.01911638302826, 136.72389892677327, 136.55741067927798, 136.33219048685828, 136.234075101064, 136.19012484189454, 136.1959219017851, 136.19935308508332, 136.19972578571782, 136.20137550317173, 136.20292698514763, 136.18190076983083, 136.02384642760128, 135.86050223769323, 135.68144227172715, 135.4478935198945, 135.48898225738512, 135.49318751242944, 135.52848387775404, 135.6033616970845, 135.7524252966804, 136.11706363514756, 136.33189043935516, 136.49064849079952, 136.69579752615007, 136.9912042733419, 137.33269627164444, 137.68120356614946, 137.8723930832965, 138.0226036574741, 138.13346573728296, 138.30266575422885, 138.42148720059058, 138.56653422715607, 138.61183602612542, 138.64482116573626], "out_lower_bb": [null, 138.64519769259647, 138.81618381621095, 138.68022091293324, 138.68801047127596, 138.49694231466643, 138.25633644627698, 137.84046117321594, 137.5938652917965, 137.14000745030404, 136.72593706792645, 136.37005838331106, 136.234657309786, 136.13414203162193, 135.9204432490626, 135.7822437988572, 135.54144958619253, 135.2657727197585, 134.94778404960357, 134.65693836463703, 134.39729744639627, 134.25970081118172, 134.12036279961853, 134.0734431706955, 134.18568491833116, 134.29428446878268, 134.40907156997298, 134.486640976308, 134.48648460177793, 134.43388359529487, 134.33883033456843, 134.25903625470576, 134.22987361697173, 134.3285910732267, 134.32967932072208, 134.43889951314173, 134.467024898936, 134.45847515810544, 134.4016080982149, 134.3736769149167, 134.33397421428225, 134.3198244968283, 134.30205301485242, 134.2692092301692, 134.30076357239872, 134.30860776230676, 134.35166772827282, 134.44460648010548, 134.43151774261494, 134.43131248757052, 134.43650612224596, 134.42062830291553, 134.3855647033196, 134.16292636485244, 134.09349956064483, 134.02174150920047, 133.9385824738499, 133.82767572665807, 133.74925372835557, 133.67923643385058, 133.7243769167035, 133.79610634252592, 133.89967426271704, 133.99247424577115, 134.1311627994094, 134.33061577284394, 134.59131397387458, 134.90132883426375], "overall_sma_10": [153.74, 154.36, 154.50966666666667, 154.43225, 154.49380000000002, 154.624, 154.74204285714288, 154.8880375, 154.99047777777776, 155.06043, 155.31443, 155.42943, 155.56954000000002, 155.73254, 155.84153999999998, 155.86817000000002, 155.91614, 155.89264, 155.83364, 155.77964000000003, 155.64657000000003, 155.51957, 155.39457, 155.35358000000002, 155.32023, 155.3491, 155.3541, 155.4246, 155.53361, 155.64566, 155.80973, 156.00723, 156.17422000000002, 156.27621, 156.42006, 156.51206000000002, 156.57951, 156.61351, 156.6485, 156.72645, 156.79745, 156.83195, 156.85745, 156.90292000000002, 156.85992, 156.81042000000002, 156.74247, 156.68197, 156.6058, 156.4798, 156.32080000000002, 156.2448, 156.20155, 156.15857999999997, 156.13407999999998, 156.11957999999998, 156.12345, 156.06804, 156.04771, 156.0351, 156.0221, 155.94310000000002, 155.86785, 155.80085000000003, 155.76135000000002, 155.72885, 155.70247, 155.75838000000002, 155.54988, 155.26767, 155.01916999999997, 154.80992, 154.55192, 154.23342, 153.97372000000001, 153.67922000000002, 153.34574, 152.96574, 152.83674000000002, 152.79306, 152.73556000000002, 152.62181, 152.58131, 152.61921, 152.54791, 152.51691, 152.5374, 152.58790000000002, 152.66389999999998, 152.7404, 152.75837, 152.82737, 152.87237, 152.90447, 152.97597, 153.07904, 153.21104, 153.30154, 153.29754, 153.34804, 153.42483, 153.49883, 153.57708, 153.64008, 153.68508000000003, 153.68401, 153.64339, 153.59889, 153.63789000000003, 153.61839, 153.62163, 153.59862, 153.58987, 153.57287, 153.60187, 153.65187, 153.68794, 153.74925000000002, 153.77325, 153.78175000000002, 153.78776, 153.78977, 153.76877, 153.74227000000002, 153.6792, 153.63619999999997, 153.61975, 153.61293999999998, 153.63944, 153.68633, 153.74032000000003, 153.78632, 153.79332000000002, 153.83032, 153.83046, 153.79246, 153.72696000000002, 153.64746, 153.54971, 153.47532, 153.39324000000002, 153.32624, 153.30349999999999, 153.24399, 153.20891999999998, 153.19192, 153.38761, 153.52611000000002, 153.66236, 153.71035999999998, 153.73045, 153.70045, 153.59819, 153.4652, 153.2462, 153.03119999999998, 152.60800999999998, 152.25350999999998, 151.90351, 151.59551, 151.2355, 150.92249999999999, 150.68443, 150.51042999999999, 150.44143, 150.35243, 150.26972, 150.18672, 150.10172, 150.01372, 150.02872, 150.02072, 149.96079000000003, 149.86629, 149.81028999999998, 149.78647, 149.79767999999999, 149.81518, 149.83668, 149.86268, 149.85768000000002, 149.88168, 149.93729, 149.9922, 150.03019999999998, 150.04354999999998, 150.01684, 149.98484000000002, 149.97134, 149.96921, 149.97221, 149.96620000000001, 149.99360000000001, 150.0232, 150.02519999999998, 150.01388000000003, 150.01159, 150.01758999999998, 150.01159, 150.00421999999998, 150.01314, 150.00664999999998, 150.00174, 150.04273, 150.08673, 150.13151999999997, 150.19602, 150.24602, 150.28681, 150.32681, 150.36439000000001, 150.44488, 150.51176999999998, 150.55327, 150.59027, 150.63677, 150.67727, 150.70927, 150.73148, 150.7569, 150.7719, 150.76290999999998, 150.75716, 150.74766, 150.65465999999998, 150.59216, 150.49216, 150.35716, 150.23925, 150.07883, 149.92833000000002, 149.79334, 149.63510000000002, 149.4381, 149.3681, 149.2511, 149.17510000000001, 149.11690000000002, 149.09381000000002, 149.13181, 149.12981, 149.1323, 149.1328, 149.1738, 149.1918, 149.1817, 149.1492, 149.15540000000001, 149.11790000000002, 149.0679, 149.0324, 148.98791, 148.94641000000001, 148.90891000000002, 148.86791, 148.8928, 148.86880000000002, 148.8278, 148.8163, 148.7878, 148.7713, 148.70979, 148.65178999999998, 148.63829, 148.63379, 148.622, 148.68313, 148.73825, 148.77474999999998, 148.80375, 148.82975000000002, 148.87525, 148.92726000000002, 148.95943, 149.02593, 149.07393, 149.11075999999997, 149.12464, 149.28614, 149.50913999999997, 149.75514, 149.97935, 150.18634, 150.38217, 150.57217, 150.82917, 150.85571, 151.01271, 150.83971, 150.49871000000002, 150.17470999999998, 149.87449999999998, 149.60851, 149.24850999999998, 148.78851, 148.19901, 147.79251000000002, 147.32901, 147.05001, 146.87051000000002, 146.60352, 146.33152, 145.70650999999998, 145.19352, 144.72544, 144.19894, 143.69693999999998, 143.05244, 142.42144000000002, 141.83393999999998, 141.28493, 140.79222000000001, 140.61172000000002, 140.44671, 140.30279000000002, 140.24389000000002, 140.17489, 140.24289, 140.38689, 140.48239, 140.57139, 140.6001, 140.59693, 140.54393, 140.50293, 140.47883, 140.45996, 140.39587, 140.28288000000003, 140.19738, 140.08787999999998, 139.95238, 139.88211, 139.83711, 139.79611, 139.81123, 139.87609, 139.92918, 139.94194, 139.9232, 139.95680000000002, 140.07269000000002, 140.17703999999998, 140.28139000000002, 140.36448000000001, 140.39036000000002, 140.37979, 140.40779, 140.40802, 140.41976, 140.42466000000002, 140.37577, 140.33933000000002, 140.25691, 140.17182, 140.11983, 140.03941, 139.92341000000002, 139.82241000000002, 139.75241, 139.72041, 139.72592, 139.71595, 139.72302, 139.72602, 139.71313, 139.76113, 139.81613000000002, 139.90512999999999, 139.96339, 139.96439, 139.93538, 139.90637999999998, 139.88988, 139.86938, 139.88075999999998, 139.86176, 139.81475999999998, 139.74576000000002, 139.6545, 139.8555, 139.8965, 139.8245, 139.576, 139.3095, 139.065, 139.02401, 138.98901, 138.88901, 138.87901, 138.63501, 138.62801000000002, 138.67201, 138.85300999999998, 139.06901, 139.20701, 139.121, 139.01401, 138.96401, 138.79976, 138.56626, 138.23476, 138.00675999999999, 137.81026000000003, 137.54726, 137.33426000000003, 137.08926, 136.86025, 136.59125, 136.3735, 136.198, 136.02400000000003, 135.81301000000002, 135.64138, 135.59738, 135.53888, 135.52888000000002, 135.55549000000002, 135.52949, 135.52348999999998, 135.48498999999998, 135.47149000000002, 135.43598, 135.41111, 135.28971, 135.23221, 135.17221999999998, 135.09311, 135.06804, 135.04954, 135.04871, 135.04971, 135.06900000000002, 135.04000000000002, 135.0349, 134.93689999999998, 134.86089, 134.79939, 134.85246, 134.87496000000002, 134.91628, 134.97428, 135.06899, 135.23998999999998, 135.39049, 135.57549, 135.77348999999998, 136.01949, 136.22949, 136.48548, 136.68049, 136.84443, 136.96415, 137.05515, 137.16216, 137.32166, 137.42965999999998, 137.52666], "overall_sma_50": [153.74, 154.36, 154.50966666666667, 154.43225, 154.49380000000002, 154.624, 154.74204285714288, 154.8880375, 154.99047777777776, 155.06043, 155.1713, 155.25119166666667, 155.32495384615385, 155.36102857142856, 155.39229333333333, 155.40160625000001, 155.4326882352941, 155.44615000000002, 155.43424736842107, 155.420035, 155.39761904761903, 155.37318181818182, 155.35522173913046, 155.357925, 155.36346799999998, 155.38141153846155, 155.4035814814815, 155.4384535714286, 155.4685103448276, 155.49524333333332, 155.53055806451613, 155.571321875, 155.60340303030304, 155.62800882352943, 155.66535142857143, 155.69548055555555, 155.72140000000002, 155.74767894736843, 155.7710717948718, 155.803045, 155.83955609756097, 155.87147142857143, 155.8950418604651, 155.91776136363637, 155.93081111111113, 155.93785869565218, 155.9386489361702, 155.94232291666665, 155.9414244897959, 155.93839599999998, 155.977796, 156.006596, 156.039466, 156.084766, 156.11516600000002, 156.131866, 156.143134, 156.136152, 156.133852, 156.13333, 156.11933000000002, 156.10933, 156.099128, 156.098428, 156.099128, 156.104002, 156.1004, 156.1093, 156.0771, 156.030936, 155.99385, 155.9674, 155.930598, 155.87439600000002, 155.82982600000003, 155.770026, 155.698728, 155.617528, 155.537726, 155.460416, 155.379016, 155.290316, 155.212016, 155.14299599999998, 155.055396, 154.97099599999999, 154.890306, 154.812406, 154.74080600000002, 154.663206, 154.5712, 154.4894, 154.415, 154.34330599999998, 154.278606, 154.22472000000002, 154.18402, 154.13632, 154.07915400000002, 154.036854, 153.992006, 153.940206, 153.890106, 153.839606, 153.788806, 153.737606, 153.688008, 153.64249, 153.59719, 153.55351199999998, 153.511912, 153.47131, 153.43451000000002, 153.39401, 153.35691, 153.32221, 153.285102, 153.240664, 153.241864, 153.256328, 153.26563, 153.26728, 153.27788, 153.29578, 153.298006, 153.313606, 153.33990400000002, 153.370104, 153.40240400000002, 153.434982, 153.466582, 153.500182, 153.520282, 153.538002, 153.554516, 153.568716, 153.57781599999998, 153.582016, 153.579566, 153.581966, 153.59355599999998, 153.599956, 153.60650800000002, 153.605906, 153.601106, 153.59129199999998, 153.61313, 153.62693, 153.65252999999998, 153.65443000000002, 153.65468, 153.64028, 153.61073, 153.57092999999998, 153.51333, 153.46073, 153.406054, 153.357854, 153.305654, 153.24985400000003, 153.177454, 153.105056, 153.029642, 152.958442, 152.88124200000001, 152.800842, 152.72241, 152.64534799999998, 152.571348, 152.496248, 152.425646, 152.351246, 152.268046, 152.183246, 152.10746, 152.03089599999998, 151.957996, 151.885796, 151.81079599999998, 151.731518, 151.649118, 151.57031800000001, 151.49684, 151.41562199999998, 151.347408, 151.281114, 151.215972, 151.153272, 151.095122, 151.030296, 150.964912, 150.89831, 150.83486, 150.771464, 150.710664, 150.645506, 150.540768, 150.451568, 150.364968, 150.289068, 150.22145, 150.15955, 150.11557000000002, 150.08697, 150.07877, 150.06557, 150.05837, 150.05007, 150.041628, 150.035328, 150.04722800000002, 150.06402599999998, 150.081038, 150.095538, 150.10853799999998, 150.122438, 150.13988, 150.15458, 150.16758, 150.183964, 150.195864, 150.212464, 150.24031200000002, 150.27181199999998, 150.277412, 150.28357599999998, 150.278776, 150.262976, 150.248094, 150.227194, 150.209994, 150.194796, 150.179874, 150.160992, 150.144992, 150.125086, 150.110428, 150.08938799999999, 150.072588, 150.059714, 150.041514, 150.028016, 150.00771400000002, 149.99111200000002, 149.978312, 149.95865, 149.93794999999997, 149.91695, 149.89385000000001, 149.87245000000001, 149.84536599999998, 149.82426800000002, 149.79664799999998, 149.764348, 149.734548, 149.710906, 149.672506, 149.633306, 149.599748, 149.564648, 149.526748, 149.47725, 149.424652, 149.381352, 149.343252, 149.307952, 149.273678, 149.239102, 149.208402, 149.174018, 149.138318, 149.09971800000002, 149.058672, 149.023706, 149.017506, 149.00430599999999, 148.997398, 148.992598, 149.01778000000002, 149.06008000000003, 149.10368, 149.13692, 149.16891999999999, 149.21252, 149.25832, 149.31992, 149.33352, 149.37176, 149.36696, 149.33346, 149.31266, 149.28536, 149.264062, 149.227462, 149.177662, 149.123382, 149.062182, 149.006482, 148.953382, 148.893982, 148.826884, 148.754082, 148.616082, 148.48438399999998, 148.34916800000002, 148.18461, 148.02781000000002, 147.85141000000002, 147.67441, 147.50321, 147.32961, 147.170568, 147.00806799999998, 146.846068, 146.682968, 146.508988, 146.32616199999998, 146.152338, 145.996838, 145.83893799999998, 145.67793799999998, 145.515538, 145.342002, 145.162968, 144.97836800000002, 144.78996800000002, 144.596002, 144.406584, 144.196186, 143.976586, 143.74448600000002, 143.510144, 143.281156, 143.053956, 142.823156, 142.58638, 142.400078, 142.18987800000002, 142.016632, 141.861484, 141.70090399999998, 141.549782, 141.394862, 141.260532, 141.13835, 141.02465, 140.917534, 140.805634, 140.688234, 140.571334, 140.46513199999998, 140.358632, 140.321426, 140.27321, 140.227626, 140.208828, 140.186028, 140.179828, 140.168428, 140.15502800000002, 140.152228, 140.145372, 140.142272, 140.128472, 140.112272, 140.102676, 140.103276, 140.094476, 140.072076, 140.051228, 140.030828, 140.012428, 140.004162, 139.997662, 139.985562, 139.98306200000002, 139.98363600000002, 139.978254, 139.964652, 139.942652, 139.984352, 140.001252, 139.99264, 139.94544, 139.88824, 139.833816, 139.81322, 139.79021999999998, 139.754066, 139.733814, 139.719994, 139.71231600000002, 139.69163400000002, 139.659764, 139.629146, 139.59714599999998, 139.561462, 139.51146400000002, 139.46526400000002, 139.409814, 139.348314, 139.28411400000002, 139.22511999999998, 139.170434, 139.104234, 139.040032, 138.971432, 138.898832, 138.819032, 138.734032, 138.643832, 138.54372999999998, 138.444532, 138.354106, 138.278506, 138.20518199999998, 138.124982, 138.046704, 137.94390399999997, 137.846052, 137.747952, 137.650952, 137.550452, 137.45835200000002, 137.362572, 137.27547199999998, 137.187074, 137.102374, 137.00835999999998, 136.92506, 136.786594, 136.681594, 136.599352, 136.551152, 136.507652, 136.449852, 136.35444999999999, 136.26445, 136.20105, 136.12425000000002, 136.042848, 135.95084799999998, 135.878748, 135.828548, 135.77194799999998, 135.72354800000002, 135.684948, 135.665546, 135.654146, 135.661394, 135.665694, 135.67278199999998, 135.670226, 135.677526, 135.694928, 135.72102800000002, 135.753028, 135.798828], "overall_sma_200": [153.74, 154.36, 154.50966666666667, 154.43225, 154.49380000000002, 154.624, 154.74204285714288, 154.8880375, 154.99047777777776, 155.06043, 155.1713, 155.25119166666667, 155.32495384615385, 155.36102857142856, 155.39229333333333, 155.40160625000001, 155.4326882352941, 155.44615000000002, 155.43424736842107, 155.420035, 155.39761904761903, 155.37318181818182, 155.35522173913046, 155.357925, 155.36346799999998, 155.38141153846155, 155.4035814814815, 155.4384535714286, 155.4685103448276, 155.49524333333332, 155.53055806451613, 155.571321875, 155.60340303030304, 155.62800882352943, 155.66535142857143, 155.69548055555555, 155.72140000000002, 155.74767894736843, 155.7710717948718, 155.803045, 155.83955609756097, 155.87147142857143, 155.8950418604651, 155.91776136363637, 155.93081111111113, 155.93785869565218, 155.9386489361702, 155.94232291666665, 155.9414244897959, 155.93839599999998, 155.93391764705882, 155.9432653846154, 155.95287358490566, 155.9623574074074, 155.9677690909091, 155.97030892857143, 155.9710701754386, 155.96399827586208, 155.95943898305086, 155.95451333333332, 155.9483737704918, 155.94323870967742, 155.9393777777778, 155.937121875, 155.9360123076923, 155.93372424242423, 155.93098059701492, 155.93376029411763, 155.90008260869564, 155.85639285714285, 155.8175, 155.78583333333333, 155.74931506849316, 155.70689189189187, 155.67437333333334, 155.63707894736842, 155.59523506493505, 155.55324487179487, 155.51231772151897, 155.47347625, 155.4370135802469, 155.3999768292683, 155.36762771084338, 155.33931071428572, 155.30655411764707, 155.27426860465118, 155.24375977011493, 155.21627386363636, 155.19227078651684, 155.16980111111113, 155.14265714285713, 155.1203456521739, 155.09932043010753, 155.08028510638297, 155.06122947368422, 155.04559895833333, 155.03420103092785, 155.02089285714285, 155.00088383838383, 154.987625, 154.97257524752476, 154.96137352941176, 154.95153009708739, 154.94180384615385, 154.93016761904764, 154.91714716981133, 154.9042186915888, 154.88922592592593, 154.8758385321101, 154.8631490909091, 154.85086846846846, 154.83969910714288, 154.8310292035398, 154.82172192982455, 154.81466347826088, 154.80807155172414, 154.80026324786323, 154.7926177966102, 154.78318403361345, 154.77303250000003, 154.76300826446283, 154.7536393442623, 154.7446666666667, 154.73466935483873, 154.72382639999998, 154.71506587301587, 154.7073094488189, 154.70045546875, 154.69452170542635, 154.68944, 154.68494045801526, 154.68035757575757, 154.67313684210527, 154.66718059701492, 154.6576511111111, 154.64722720588236, 154.6357510948905, 154.62415144927536, 154.61216115107914, 154.60271714285716, 154.5933304964539, 154.58499718309858, 154.57735804195804, 154.56834791666668, 154.55773862068966, 154.547548630137, 154.55084353741498, 154.54995945945947, 154.54841610738254, 154.54322666666667, 154.53618609271524, 154.5268032894737, 154.51336013071895, 154.49671493506494, 154.47312322580646, 154.45034679487182, 154.42709617834396, 154.40461455696203, 154.38206981132075, 154.358994375, 154.3311745341615, 154.30431543209878, 154.2784564417178, 154.2536487804878, 154.22877818181817, 154.20348433734938, 154.17815149700598, 154.15354940476192, 154.12879467455622, 154.10339, 154.07956900584796, 154.05526918604653, 154.0288803468208, 154.00150172413794, 153.97629314285714, 153.95251761363636, 153.9306672316384, 153.90982078651686, 153.88901173184357, 153.867795, 153.84631546961324, 153.8259510989011, 153.8052961748634, 153.78360489130435, 153.76299081081083, 153.74235806451614, 153.721371657754, 153.70104521276596, 153.68172751322751, 153.66260631578947, 153.64348272251308, 153.62492239583335, 153.60779896373057, 153.58976958762887, 153.57130923076923, 153.55212959183675, 153.5330578680203, 153.51501212121212, 153.4972984924623, 153.47968699999998, 153.461483, 153.436658, 153.413968, 153.395568, 153.374018, 153.348943, 153.3238915, 153.2966415, 153.269581, 153.243006, 153.213981, 153.1874305, 153.1610795, 153.1366045, 153.1114545, 153.087373, 153.061948, 153.037473, 153.014473, 152.991869, 152.9702475, 152.9495975, 152.92920900000001, 152.90630850000002, 152.878176, 152.849526, 152.818851, 152.78410100000002, 152.749755, 152.7135275, 152.6761775, 152.638903, 152.602253, 152.564403, 152.525578, 152.486478, 152.4486305, 152.4092705, 152.3720205, 152.3337955, 152.29279549999998, 152.2539205, 152.2160205, 152.17794700000002, 152.142172, 152.105042, 152.068967, 152.032942, 151.99762550000003, 151.9632005, 151.92837550000002, 151.891076, 151.8532635, 151.8154635, 151.7788635, 151.743703, 151.70623450000002, 151.67093, 151.63605500000003, 151.60083550000002, 151.5658355, 151.52941049999998, 151.4924605, 151.4573355, 151.4224855, 151.3883605, 151.3552675, 151.31992350000002, 151.2972985, 151.2776395, 151.2563645, 151.232677, 151.2112275, 151.193636, 151.175096, 151.158096, 151.1435185, 151.1278685, 151.11976850000002, 151.1134435, 151.1073435, 151.100554, 151.091479, 151.081784, 151.07630899999998, 151.073709, 151.059434, 151.04910900000002, 151.028559, 151.00135899999998, 150.9781605, 150.9529105, 150.928286, 150.898986, 150.866936, 150.8297075, 150.7885075, 150.7504825, 150.7161825, 150.6774825, 150.637095, 150.594545, 150.53475749999998, 150.47665800000001, 150.41895399999999, 150.355454, 150.29118499999998, 150.22315999999998, 150.15536, 150.08826, 150.02026, 149.95422499999998, 149.88585, 149.82035, 149.754, 149.685055, 149.6155325, 149.547842, 149.486042, 149.423292, 149.3594415, 149.2947415, 149.227258, 149.160433, 149.0951865, 149.0271865, 148.957543, 148.8869885, 148.818214, 148.74884450000002, 148.6768195, 148.6030445, 148.53169749999998, 148.4607725, 148.393469, 148.328125, 148.2649995, 148.2010745, 148.1378255, 148.0712385, 148.0049975, 147.940367, 147.8753745, 147.8126425, 147.751247, 147.688047, 147.6146085, 147.54515849999999, 147.4751085, 147.4067085, 147.339708, 147.274133, 147.2124315, 147.152228, 147.097528, 147.0424785, 146.9861785, 146.9286535, 146.8710535, 146.8145535, 146.7639535, 146.714304, 146.6640075, 146.61285750000002, 146.5617575, 146.5105135, 146.460749, 146.410124, 146.361224, 146.312037, 146.260737, 146.210037, 146.16128700000002, 146.114037, 146.06471200000001, 146.01522799999998, 145.963953, 145.910103, 145.85667800000002, 145.801628, 145.76062800000003, 145.710778, 145.6556475, 145.593227, 145.528677, 145.4663005, 145.4143115, 145.3603115, 145.30256150000002, 145.247118, 145.193768, 145.1438685, 145.08956799999999, 145.0347175, 144.98086750000002, 144.925957, 144.869782, 144.8101325, 144.7501825, 144.686895, 144.62142400000002, 144.555274, 144.489819, 144.423094, 144.353894, 144.28609400000002, 144.21444400000001, 144.140844, 144.0654045, 143.9892295, 143.9131045, 143.83423, 143.754881, 143.67749949999998, 143.6042495, 143.5311995, 143.45702450000002, 143.383155, 143.305305, 143.227559, 143.148759, 143.069659, 142.988822, 142.910672, 142.836002, 142.763202, 142.6910275, 142.6199525, 142.5467445, 142.4760945, 142.404778, 142.3324775, 142.260517, 142.19076700000002, 142.119342, 142.047492, 141.975317, 141.90407700000003, 141.834677, 141.763252, 141.69410150000002, 141.6245765, 141.5573265, 141.4940765, 141.42927650000001, 141.36718150000002, 141.3065315, 141.2472815, 141.1902565, 141.134131, 141.076506, 141.0174025, 140.9582135, 140.9013885, 140.843989, 140.7886245, 140.7345745, 140.6822245], "overall_ema_10": [153.74, 153.96545454545455, 154.118826446281, 154.1335852742299, 154.24384249709718, 154.43132567944315, 154.6165937377262, 154.85175851268505, 155.02598423765141, 155.14671437626023, 155.35276630784927, 155.49408152460393, 155.62426670194867, 155.6616727561398, 155.69227770956894, 155.66482721692003, 155.7130404502073, 155.70612400471506, 155.6177378220396, 155.53269458166875, 155.42662283954715, 155.32360050508402, 155.25750950415963, 155.2870714124942, 155.32514933749525, 155.41694036704155, 155.51931484576124, 155.67580305562282, 155.7911297727823, 155.87828799591279, 156.0076901784741, 156.15811014602426, 156.24390830129255, 156.27956133742117, 156.39873200334458, 156.46259891182737, 156.49749001876785, 156.53794637899188, 156.56013794644787, 156.64920377436644, 156.76753036084526, 156.84252484069157, 156.85024759692945, 156.85832985203317, 156.7940880607544, 156.69607204970814, 156.5649680406703, 156.4831556696393, 156.37681827515942, 156.27012404331225, 156.16828330816458, 156.21404997940738, 156.25740452860603, 156.29514915976856, 156.288758403447, 156.25625687554754, 156.212155625448, 156.09374551173016, 156.0212463277792, 155.956274268183, 155.887860764877, 155.8409769894448, 155.81534480954573, 155.81164575326468, 155.82134652539835, 155.814738066235, 155.80294932691953, 155.86059490384324, 155.4513958304172, 154.97692386125044, 154.63475588647762, 154.43525481620895, 154.19611757689822, 153.90773256291672, 153.7914175514773, 153.6184325421178, 153.3996448071873, 153.20334575133504, 153.04273743291049, 152.9267851723813, 152.85282423194832, 152.77049255341225, 152.76040299824638, 152.80196608947432, 152.75706316411535, 152.715778952458, 152.69836459746563, 152.72138921610824, 152.78659117681582, 152.85630187194022, 152.82782880431472, 152.8754962944393, 152.92813333181397, 152.9975636351205, 153.04709751964404, 153.14047978879967, 153.285847099927, 153.36660217266754, 153.30721995945524, 153.3740890577361, 153.3910910472386, 153.4708926750134, 153.5575485522837, 153.6270851791412, 153.6439787829337, 153.62689173149118, 153.60996596212914, 153.55088124174202, 153.52890283415255, 153.52001140976117, 153.51637297162276, 153.53155970405498, 153.59127612149953, 153.62377137213596, 153.6939947590203, 153.75872298465296, 153.78340971471604, 153.80426249385857, 153.77985113133883, 153.74078728927722, 153.70793505486319, 153.69194686306986, 153.68432016069352, 153.65171649511288, 153.60218622327417, 153.60542509176977, 153.62807507508435, 153.6647886977963, 153.7139180254697, 153.77209656629338, 153.83171537242185, 153.87685803198153, 153.84833838980305, 153.85318595529338, 153.7672794179673, 153.67141043288234, 153.5629721723583, 153.4669772319295, 153.3743450079423, 153.3590095519528, 153.344498724325, 153.356408047175, 153.3811702204159, 153.36275745306756, 153.30225609796435, 153.26002771651628, 153.58218631351332, 153.7345160746927, 153.84096769747583, 153.82806447975295, 153.76479821070694, 153.6457439905784, 153.4319723559278, 153.1625228366682, 152.74024595727397, 152.4092921468605, 152.11669357470404, 151.89093110657603, 151.69621635992584, 151.5132679308484, 151.2163101252396, 150.9915264661051, 150.82748529044963, 150.7152152376406, 150.61244883079684, 150.5065490433792, 150.409521944583, 150.34324522738606, 150.27538245877042, 150.1907674662667, 150.16153701785456, 150.1139848327901, 150.00053304501006, 149.8667997640991, 149.81647253426289, 149.81198661894234, 149.86162541549828, 149.92678443086223, 149.97373271616, 149.99123585867633, 149.98919297528064, 150.0166124343205, 150.02197380989858, 149.98417857173519, 149.98160064960152, 149.97136416785577, 149.94346159188197, 149.93555948426706, 149.95636685076394, 149.97315469607958, 149.9798538422469, 149.99804405274747, 150.05659967952064, 150.0663270105169, 150.05244937224109, 150.00874948637906, 149.96988594340104, 149.9680884991463, 149.97207240839242, 149.9726046977756, 149.99562202545275, 149.99914529355223, 150.04857342199728, 150.13428734527048, 150.18805328249402, 150.20113450385873, 150.24456459406622, 150.28373466787235, 150.30449200098647, 150.31731163717075, 150.34598224859423, 150.43214911248617, 150.5244674556705, 150.59910973645768, 150.63563523891992, 150.6518833772981, 150.68699549051664, 150.70390540133178, 150.6886498738169, 150.6778408058502, 150.6682333866047, 150.6794636799493, 150.71636119268578, 150.73884097583382, 150.5808698893186, 150.49343900035157, 150.37554100028763, 150.20362445478077, 150.06494728118426, 149.87586595733256, 149.73843578327208, 149.67328382267715, 149.60541403673585, 149.47170239369296, 149.41684741302151, 149.32832970156306, 149.28408793764248, 149.20479922170747, 149.20574481776066, 149.24197303271325, 149.2161597540381, 149.250494344213, 149.260404463447, 149.2639672882748, 149.27960959949755, 149.19768058140707, 149.1181022938785, 149.08026551317332, 149.03567178350545, 149.01191327741353, 148.96338359061104, 148.9627865741363, 148.94955265156605, 148.94145216946313, 148.94118813865165, 148.96604484071497, 148.8849457787668, 148.81495563717283, 148.79769097586868, 148.76538352571072, 148.73167743012695, 148.66137244283112, 148.59748654413454, 148.62885262701917, 148.67724305847022, 148.72865341147562, 148.8018618821164, 148.84719608536795, 148.8904331607556, 148.89399076789093, 148.88417426463803, 148.86886985288567, 148.86182078872463, 148.9036170089565, 149.0229593709644, 149.09878493987998, 149.17166040535633, 149.17499487710973, 149.45226853581704, 149.7591288020321, 150.03928720166263, 150.22161680136034, 150.344959201113, 150.47314843727426, 150.65257599413349, 150.89938035883648, 150.69312938450256, 150.70528767822935, 150.3897808276422, 149.90618431352544, 149.570514438339, 149.2922390859137, 149.10094107029303, 148.80076996660338, 148.44790269994823, 148.02373857268492, 147.60124065037857, 147.33283325940064, 147.12322721223688, 146.9071859009211, 146.63135210075362, 146.39292444607113, 145.59239272860364, 144.99743041431205, 144.4850248844371, 143.82411126908488, 143.2524546747058, 142.60291746112293, 142.10602337728238, 141.7340191268674, 141.40056110380058, 141.21734999401866, 141.02964999510618, 140.96425908690503, 140.92348470746774, 140.8030329424736, 140.65520877111476, 140.6015344490939, 140.73034636744046, 140.78210157336036, 140.7835376509312, 140.76471262348917, 140.65354669194568, 140.56017456613736, 140.51832464502147, 140.42772016410848, 140.31382558881603, 140.20569366357674, 140.20104027019914, 140.19357840289018, 140.10292778418287, 139.96148636887688, 139.86859793817197, 139.83612558577707, 139.85137547927212, 139.90952539213174, 140.00777532083507, 140.05181617159232, 140.09834050403006, 140.0754785942064, 140.06739157707796, 140.1431203812456, 140.20693485738275, 140.30267397422224, 140.38416961527273, 140.39250241249587, 140.38372015567842, 140.4103164910096, 140.39207712900784, 140.33715401464278, 140.2903987392532, 140.2366898775708, 140.2172371725579, 140.16124859572918, 140.11374885105113, 140.07672178722365, 139.9791360077284, 139.86838400632323, 139.76504145971901, 139.69685210340646, 139.70833353915074, 139.77047289566877, 139.8176596419108, 139.84717607065429, 139.86223496689897, 139.8475013365537, 139.87886472990758, 139.88634386992436, 139.94155407539265, 139.94719878895762, 139.91498082732895, 139.88680249508732, 139.86011113234417, 139.85190910828157, 139.82883472495763, 139.84086477496533, 139.83888936133528, 139.76818220472884, 139.71942180386904, 139.5995269304383, 139.9959765794495, 140.02761720136778, 139.84441407384634, 139.38724787860156, 138.964111900674, 138.68881882782418, 138.82177904094704, 138.87236466986573, 138.80466200261742, 138.8329052748688, 138.92510431580175, 139.13872171292869, 139.19713594694164, 139.18674759295226, 139.19279348514274, 139.1268310332986, 139.02377084542613, 138.843103418985, 138.68981188826044, 138.44030063584944, 138.1793368838768, 137.92582108680827, 137.79021725284312, 137.678359570508, 137.48047601223382, 137.33857128273675, 137.1151946858755, 136.86515928844358, 136.5824030541811, 136.3201479534209, 136.12557559825345, 135.9291073076619, 135.77292416081428, 135.71579249521167, 135.7947393142641, 135.85296852985243, 135.8815197062429, 135.9041706687442, 135.7488669107907, 135.62725474519237, 135.48866297333922, 135.38345152364116, 135.2619148829791, 135.25247581334654, 135.19493475637444, 135.2576738915791, 135.2853877294738, 135.27258996047854, 135.18653724039152, 135.13353046941123, 135.083197656791, 135.05352535555625, 135.02704801818237, 135.0075847421492, 134.98529660721297, 134.90796995135605, 134.86106632383678, 134.8135997195028, 134.9074906795932, 134.94612873784897, 135.00499624005823, 135.094996923684, 135.23317930119597, 135.4871467009785, 135.65130184625514, 135.78924696511783, 135.9421111532782, 136.145363670864, 136.37893391252507, 136.61547320115687, 136.72538716458288, 136.8006622255678, 136.84639636637365, 136.97250611794206, 137.0611595510435, 137.23276690539922, 137.319536558963, 137.44871173006064], "overall_ema_50": [153.74, 153.78862745098039, 153.82864206074586, 153.8432051171872, 153.8783735439642, 153.93314320890678, 153.99263955365552, 154.06783015939453, 154.13615054530064, 154.19708581803394, 154.27876872713065, 154.35136603194906, 154.42425756010792, 154.4793847146135, 154.5323500199228, 154.5719166858082, 154.6251748549922, 154.6663444685219, 154.6880564501485, 154.70617188347603, 154.71570631941816, 154.72136489512724, 154.73072705610264, 154.75776128919665, 154.78673143471838, 154.82764392747453, 154.87283436169122, 154.93193889652684, 154.9859844299964, 155.0363575896044, 155.09728474295326, 155.16543043930804, 155.22286453972734, 155.27059534209096, 155.33586611298935, 155.39132234385252, 155.44085872252498, 155.49102112556324, 155.5368634343647, 155.59620212321315, 155.66301772622438, 155.72250722715677, 155.76809517903297, 155.8122757602474, 155.83944141670827, 155.85573783173933, 155.8604147795143, 155.870398513651, 155.87149268958626, 155.8682968978378, 155.86208917635398, 155.88396803218322, 155.90626340347015, 155.92817464254975, 155.94118740166545, 155.94780750356094, 155.95039152302914, 155.93511734565544, 155.92570097915913, 155.91543427409408, 155.9022799888355, 155.8916023422145, 155.88408852487274, 155.88059485723068, 155.87998329420205, 155.87625845913533, 155.87130322544377, 155.88105604013225, 155.79199501895062, 155.67630109663884, 155.575073602653, 155.49516875549014, 155.4020248827258, 155.29253371085423, 155.21314023199722, 155.1200759091738, 155.01399842253954, 154.90835142557722, 154.8068474481036, 154.71265735209954, 154.6266707892721, 154.5393503661634, 154.46780721454917, 154.4098147747629, 154.33707694045847, 154.26621117808756, 154.20165387698611, 154.14766745043764, 154.10579813865576, 154.06910017243396, 154.01539820488753, 153.97910807920567, 153.947182272178, 153.92219473209258, 153.89661846808895, 153.88344519483056, 153.8856630303274, 153.87955859776557, 153.84663473118653, 153.83990395741452, 153.82530380222178, 153.82548796684054, 153.83027275245465, 153.83457578177016, 153.8300826138576, 153.81909898194164, 153.8079107865714, 153.78740448121565, 153.7733886192072, 153.76188318315988, 153.75161325440854, 153.74566371502, 153.75014749090155, 153.75092602067014, 153.7610857845654, 153.77241575379813, 153.77720337129622, 153.78194441555914, 153.7775544384784, 153.7692189703028, 153.76101822636934, 153.75548809984508, 153.75135131161588, 153.74169047586625, 153.7274790846558, 153.72326421859088, 153.72352836688145, 153.72770372504297, 153.73583299072757, 153.74752189305198, 153.76134456391267, 153.77384085552393, 153.77172944942495, 153.7757792749377, 153.76028597003818, 153.73988259866414, 153.71380877126555, 153.68718881945122, 153.6585735716296, 153.6441197060755, 153.62980912936663, 153.62118916350914, 153.61614645121466, 153.60296031587293, 153.58049128387793, 153.5604720178435, 153.6181750759673, 153.64961919063524, 153.67590863413974, 153.67959849162446, 153.67177502136468, 153.64974462837, 153.6034801331398, 153.53863777497747, 153.4328088426254, 153.3342673193852, 153.23488428725244, 153.1423398053994, 153.05126765616802, 152.9586689245536, 152.83793680986523, 152.72586085653717, 152.62246631314355, 152.52785979105948, 152.4346103874885, 152.34031194092032, 152.24747225696265, 152.1611007959053, 152.07517527449724, 151.9863448715758, 151.90962546484732, 151.8308166230886, 151.7390198927714, 151.64199950481958, 151.56152893600313, 151.4921278012579, 151.43694631885563, 151.3892229338025, 151.3419985050259, 151.29211621071116, 151.24066067303622, 151.19749750938774, 151.15234466588237, 151.09986448290658, 151.05555607181222, 151.01123230429016, 150.9644349590239, 150.9226924116112, 150.8884691797833, 150.8555370550859, 150.8223787392002, 150.79326192589824, 150.77470655625515, 150.74864355404907, 150.7188928264393, 150.68333232344168, 150.64849576173808, 150.62149592794444, 150.59673138175054, 150.5723497589368, 150.55379486642948, 150.53266565598128, 150.5224042577075, 150.52230997309152, 150.51868997414678, 150.5085452692783, 150.5058572195027, 150.50405889716927, 150.49989580316264, 150.49499792852882, 150.4942136960375, 150.5069857079576, 150.5239627390181, 150.54008184729187, 150.5502747160255, 150.5571266879461, 150.5684158374384, 150.57671325557808, 150.57841077496718, 150.5804025092822, 150.58215143048685, 150.587949413605, 150.59949649542443, 150.6089280054078, 150.57995043656828, 150.5611288508205, 150.5330453664746, 150.4897886854364, 150.44865579581142, 150.39282615676, 150.3429114055145, 150.30515409549434, 150.2657362878279, 150.21100153144252, 150.17017794197417, 150.12154351287717, 150.0808947476663, 150.03254593403233, 150.00028923073694, 149.97694455502176, 149.9425545724719, 149.92147400100242, 149.8972985499827, 149.87309076370886, 149.85257740042616, 149.81243711021335, 149.7711650666756, 149.7373938875903, 149.7020058919985, 149.67075075897898, 149.6344468076465, 149.60800183479762, 149.5798449000997, 149.55338039421343, 149.52932626110703, 149.51162327047538, 149.4727360833979, 149.43458957032348, 149.40656644991864, 149.3757207067846, 149.3445159731852, 149.3053192683544, 149.26628714018364, 149.24682489939212, 149.233027844514, 149.22232087021933, 149.2187514243284, 149.21218078023708, 149.20719329865915, 149.19553865949607, 149.18159596696682, 149.16663141924263, 149.1534341086841, 149.15101316324552, 149.1670518627261, 149.17775571124668, 149.1903770559037, 149.19036226939767, 149.24956374902914, 149.32369850396918, 149.40120052342138, 149.4655495225029, 149.52180248240475, 149.58173179682026, 149.65538937341555, 149.74772704504633, 149.74840441582884, 149.78807483089437, 149.75599346497697, 149.6765427408602, 149.61314890788532, 149.5514567938506, 149.50003103722904, 149.41963766322004, 149.31925971564277, 149.19360247189206, 149.0565984533865, 148.94163380815564, 148.83333444312993, 148.71967426888955, 148.58910272893309, 148.4609026219161, 148.2071417347821, 147.97627735302595, 147.74894098624063, 147.47839428089787, 147.21179058360778, 146.9164262469957, 146.64009580593708, 146.38205283315526, 146.12785468283545, 145.90295449919483, 145.6787209894225, 145.48230055846477, 145.2963279875446, 145.0988641448958, 144.8985165313705, 144.7205354909246, 144.5867890010844, 144.44671884417914, 144.30331810519175, 144.1612271991058, 144.0040535834546, 143.85252207037797, 143.714383949971, 143.56950614801136, 143.42173335789326, 143.27653204974058, 143.15510334190762, 143.03764830889165, 142.90656406148412, 142.7661105688769, 142.63609054656803, 142.52055758395753, 142.41857493360627, 142.33044258326876, 142.25669581529746, 142.1780018617564, 142.10465669070715, 142.0210466244049, 141.9430055803106, 141.88578575363175, 141.83120984172461, 141.7881623969511, 141.7474854402079, 141.69581934451347, 141.64281466433647, 141.59917487357816, 141.54861899618294, 141.4914182512346, 141.43606851589206, 141.3795560250728, 141.33054206330524, 141.27480708043052, 141.2208930772764, 141.16948942718713, 141.10558788102293, 141.0375256111789, 140.969387351917, 140.9074505930183, 140.862452530547, 140.83059556856477, 140.79919966391518, 140.7670741868989, 140.734247748197, 140.6968733266991, 140.6703292746717, 140.6409045972336, 140.62322206400876, 140.5977074732633, 140.56524835666474, 140.5336699897367, 140.5025456764137, 140.47558310086805, 140.44614846946146, 140.4245348039924, 140.40121971363976, 140.36391697977155, 140.3300378825256, 140.2802324753677, 140.3390468880984, 140.33241759836906, 140.28095024157025, 140.16522670268515, 140.04345310650143, 139.9417490631092, 139.92129223710492, 139.88908469839495, 139.83461078865398, 139.8003123263538, 139.78226086257524, 139.79472122090564, 139.7815948985172, 139.75643431426164, 139.73539767448668, 139.69989188333034, 139.6551902408468, 139.59146121179398, 139.5290509681942, 139.4423234792454, 139.34674216633383, 139.2462816892227, 139.1652510347434, 139.0872019745574, 138.98927248535904, 138.89949709377635, 138.79010505088317, 138.67049308810343, 138.5387090454327, 138.4054263377687, 138.28168412844443, 138.15475533909364, 138.03378846305074, 137.93280460175464, 137.8628906958035, 137.79434596263474, 137.7243716111589, 137.65698841072128, 137.55475357108514, 137.45770441143478, 137.35602972863342, 137.2601069941772, 137.16029887675847, 137.083816567866, 136.99958846716538, 136.94234970374714, 136.88226148007078, 136.81687867693077, 136.7377579445021, 136.66549292707066, 136.5945598711071, 136.52889085655386, 136.4653225876694, 136.40472170187843, 136.345124772393, 136.275119879358, 136.21138968801063, 136.14819793553963, 136.11611174198907, 136.0770485364209, 136.04539565263968, 136.02400758783028, 136.0173798392879, 136.04140415931582, 136.0550745844407, 136.0689932281881, 136.09099349374935, 136.12899374889645, 136.1800136018809, 136.23883267631695, 136.2773098262653, 136.31111728405884, 136.34017935135066, 136.38723114149377, 136.42930443006264, 136.49109641319745, 136.53889655385638, 136.5973711988032], "overall_ema_200": [153.74, 153.75233830845772, 153.76285235513973, 153.7672020829493, 153.7768816642135, 153.79178831432085, 153.80829091815846, 153.829203446336, 153.84891286478043, 153.86723213975773, 153.89123978015814, 153.9135160012511, 153.93636758332823, 153.95520969692694, 153.97386432680827, 153.9894607016659, 154.00876955040556, 154.02534895786422, 154.03723603291036, 154.04830831118986, 154.0572734026208, 154.06526073194797, 154.07416460526193, 154.08755699724938, 154.10157633061007, 154.11877457607665, 154.13729423203608, 154.15960971231434, 154.18100762562463, 154.2017985945239, 154.22556179258834, 154.2515263518661, 154.27519275632514, 154.29673312690898, 154.32298453858152, 154.3471339461578, 154.37009281236521, 154.3934749734362, 154.41602746126273, 154.44223614324022, 154.47067160450152, 154.49763009599903, 154.52138502041697, 154.54500009484067, 154.56450258145918, 154.58132345129542, 154.59519087964077, 154.61031335845033, 154.62312914592846, 154.63473980119286, 154.64543890764867, 154.66309623195068, 154.68090124456808, 154.69865347099028, 154.71418925734858, 154.72807792145457, 154.74087018094258, 154.7490296816297, 154.7584423216135, 154.76745185075168, 154.77553690696314, 154.78403902729187, 154.7931530668213, 154.8031216930221, 154.81368764632535, 154.8233524458644, 154.83257182451254, 154.8453820551144, 154.83308969635706, 154.81327586853263, 154.79617859620893, 154.78365443107253, 154.76710065563898, 154.74563696752318, 154.73093411212494, 154.7121188473277, 154.68926293839908, 154.66568818279313, 154.64234800186983, 154.620085832697, 154.59918945625225, 154.57730697410048, 154.55877655644775, 154.54315688921943, 154.52337423360532, 154.50353966411672, 154.48479797591656, 154.46828257317114, 154.4544688162242, 154.44168803198318, 154.42435481773458, 154.41107765536907, 154.3986788727286, 154.38784624712932, 154.37672339889917, 154.36860376308923, 154.36433904902864, 154.35802721769502, 154.3449125190115, 154.33824672280244, 154.32958357133177, 154.3246125905225, 154.3208602264377, 154.31707057244333, 154.3111295717225, 154.30355614314814, 154.2958968780422, 154.2858382026388, 154.2773223996275, 154.26938884341232, 154.2617332330301, 154.25514782772632, 154.25121600854496, 154.24642778955447, 154.24407527423554, 154.24214417697945, 154.23868503093988, 154.23529612515938, 154.22967128809313, 154.2230576434355, 154.2164610499685, 154.21052611414794, 154.2049487398778, 154.19798407579944, 154.1898379655925, 154.18416793608412, 154.17964885214298, 154.17616975908683, 154.17377005999145, 154.172378318101, 154.17165813583136, 154.17074611457932, 154.16626107861336, 154.16336295842817, 154.15557526729953, 154.14646506563486, 154.13580372169818, 154.12485045083554, 154.11323502346406, 154.10504363019578, 154.0968262806416, 154.08999218829695, 154.0840479874184, 154.07604651490678, 154.0656380918729, 154.0557312451876, 154.06544436712602, 154.06897228387103, 154.07147007209122, 154.06847036988137, 154.06261593834026, 154.05313717278463, 154.0373845641002, 154.0166145684375, 153.9850064632789, 153.95450888652988, 153.92312073840523, 153.89279117881912, 153.86221614221395, 153.83065180249042, 153.79134183430645, 153.7534180349601, 153.71695914904012, 153.68206403312928, 153.64691911737677, 153.61092987242776, 153.57473057021457, 153.5396088729985, 153.5040903767498, 153.46733325857318, 153.43313093759235, 153.39797540587503, 153.3590900784534, 153.3183528637424, 153.2812548252972, 153.2465338817619, 153.21507583318717, 153.18527408360322, 153.1554206101345, 153.12471990754614, 153.09342916219742, 153.0640418073497, 153.03401253563476, 153.00197360493195, 152.9718047133406, 152.94149123360586, 152.91041072381873, 152.88045638825835, 152.85229264310155, 152.82439619889158, 152.79639225661407, 152.76936248291642, 152.74499171194213, 152.71877388396263, 152.6916219050177, 152.6629699457638, 152.6344329313781, 152.60782165842906, 152.58177368172827, 152.5558356351439, 152.53139149947083, 152.50635277808308, 152.48411046188326, 152.46456707420282, 152.44432262570328, 152.42258807221373, 152.40286082771408, 152.38352887917964, 152.36377137789427, 152.34398260796496, 152.32538576609468, 152.31040580822312, 152.29676893450946, 152.2832189948626, 152.2684605969038, 152.2531027800192, 152.23909180708367, 152.224573480645, 152.20860757536497, 152.1928920771026, 152.17729116091255, 152.1628902538388, 152.15014905728322, 152.1371127482555, 152.11455441245198, 152.09450909491514, 152.07212591984137, 152.0458361096937, 152.0199163474082, 151.99011618474745, 151.96155781474997, 151.93587166733954, 151.90964408856004, 151.8793988737485, 151.8524396809749, 151.82336067917416, 151.79611330923214, 151.76677884844378, 151.74133826288715, 151.71809111599276, 151.6920404581222, 151.66928383664833, 151.6457586243434, 151.622218737534, 151.59960959586704, 151.5720413411818, 151.5440608303243, 151.51785126982358, 151.4911562323129, 151.46542333447894, 151.43835444557865, 151.41369519736395, 151.38858380236533, 151.3638715257249, 151.33975340109083, 151.3172473970999, 151.28941408966608, 151.26165872558983, 151.2363685890168, 151.21033507071814, 151.1841625824523, 151.15591220849754, 151.12759467408463, 151.10413602061118, 151.0821545676698, 151.06103860182233, 151.0418372226997, 151.02202988715047, 151.0027559579251, 150.9819325155577, 150.9606197542089, 150.9391210501869, 150.91813576610545, 150.89996227589546, 150.88662931792635, 150.87223499635496, 150.85857693668973, 150.84197418110077, 150.84056150268185, 150.84354099021738, 150.84808287091172, 150.85001338960913, 150.850510768817, 150.85249573629147, 150.85854055483586, 150.86999786274794, 150.8590028591385, 150.8580177560625, 150.83923150973354, 150.808293882771, 150.78094767498226, 150.75367456378842, 150.72866387161142, 150.69604035050088, 150.6578707947745, 150.61266810029915, 150.56378583064443, 150.51961880745392, 150.4764385208126, 150.43125007781944, 150.38108938052773, 150.330730282214, 150.24773794109745, 150.1688559715343, 150.08935690714094, 149.9974230075674, 149.9047123308752, 149.80297389972222, 149.70413833853095, 149.60817676302318, 149.51157798926178, 149.42084487494077, 149.32894592096127, 149.24278725508105, 149.15818240677177, 149.06965322859494, 148.97930842035024, 148.8935441574612, 148.8180860066407, 148.74044335980847, 148.66133447065616, 148.58191820726654, 148.49805135943305, 148.41488666928944, 148.33444003576417, 148.25170928913965, 148.16762561462085, 148.0835606831321, 148.00491928329996, 147.92686038495867, 147.84495132640185, 147.7601756913133, 147.6774933461261, 147.5980158003935, 147.52161763322542, 147.44847914931273, 147.378841545837, 147.30790779911226, 147.23825399016587, 147.16595892558712, 147.09496430941212, 147.0291825749901, 146.96415687772654, 146.90216029187852, 146.84095372181008, 146.77716313751347, 146.71315355405565, 146.6516296380949, 146.58852884567605, 146.52386686711213, 146.4597487888324, 146.39542293023706, 146.33307742844366, 146.26915924507608, 146.20578452621962, 146.14314089909305, 146.07743800457473, 146.0106973279123, 145.94392422017188, 145.87871104385178, 145.817828346898, 145.76043801508808, 145.7034187313559, 145.6464692912429, 145.58958899978776, 145.531794084367, 145.4769503621345, 145.4216573237053, 145.36960103192715, 145.3158995291219, 145.26071644923016, 145.20598295222288, 145.15159506215102, 145.0984946137714, 145.0450270056742, 144.99378295586652, 144.94240203093256, 144.88775126445563, 144.83414179913768, 144.77668765188258, 144.74686986430166, 144.70132887062704, 144.64479823509842, 144.57201417305762, 144.49726776337545, 144.42714569607818, 144.37732434586846, 144.3248136558598, 144.26685531102538, 144.21405078056742, 144.16555276285033, 144.12509950152844, 144.07868060101572, 144.0295395005081, 143.9816833860752, 143.93042285487047, 143.87698581153842, 143.8188078432644, 143.7609092577593, 143.6967957328065, 143.63021070063925, 143.56209915137916, 143.4985956772361, 143.43567432721386, 143.36755816475403, 143.30121430241817, 143.22965993124984, 143.1551359518344, 143.07707489758732, 142.9980990279596, 142.9210035152436, 142.8426353210621, 142.765296661151, 142.6925942068112, 142.62749376694242, 142.56269283393803, 142.49749191021726, 142.4329009459365, 142.35943924498193, 142.28700701368857, 142.21315619763197, 142.14048797676003, 142.06660252425496, 141.99837762351612, 141.9281052093518, 141.86454197343787, 141.8003186702196, 141.73479311131194, 141.66578322960737, 141.59841225219833, 141.53133053824612, 141.465546154781, 141.4002959442857, 141.33581538762616, 141.27162816983883, 141.2048457999897, 141.13962345372116, 141.07455257358464, 141.0173928464843, 140.95871232064866, 140.90210722293077, 140.84835491225485, 140.79866978874983, 140.75719048736926, 140.71373585565414, 140.67091261330933, 140.63070452760476, 140.59517512932013, 140.5636808494264, 140.53498651261617, 140.50200157219214, 140.46854285008078, 140.43454938888596, 140.4057479024294, 140.376437973052, 140.3528415753102, 140.3265446442126, 140.30369345372293], "overall_macd": [0.0, 0.09891737891740604, 0.16164846064563676, 0.16037339977009424, 0.20062372643718618, 0.27255063506308375, 0.33978168159265465, 0.4252546476019461, 0.47939723182457783, 0.5067807695280635, 0.5695253558253341, 0.6002280903223607, 0.6238324767194854, 0.6048953723101533, 0.5831652150400259, 0.5364642061812503, 0.5247689518767231, 0.4892838500498158, 0.4196099514668674, 0.3546562138139677, 0.2837146106521118, 0.21777672087401356, 0.17161938021166634, 0.1701956018555677, 0.1732351418688438, 0.2002463468151916, 0.23109277408866546, 0.2845354988859583, 0.31758794140364444, 0.3367055195425621, 0.3733337586024561, 0.4173207406738868, 0.4306744076452276, 0.42107201672368433, 0.448237413959248, 0.44965489140636805, 0.43802294477481496, 0.4291429530290145, 0.41250885176916086, 0.42588659178758803, 0.45145733861929216, 0.456773936978891, 0.43220119852017547, 0.40879747239418407, 0.3547153795900897, 0.28835800910724174, 0.21074630278468476, 0.15870583426661256, 0.09883816423948133, 0.042167617474746066, -0.009094692582834796, 0.007484348740547375, 0.022980926999707663, 0.03585738088366952, 0.029183863204337968, 0.011656932108508045, -0.009889887776921569, -0.0627793918150985, -0.09280416686701187, -0.11775116536222185, -0.14264751842412693, -0.1565389914108266, -0.16005465837864108, -0.15340676602147596, -0.14086603251058705, -0.13581712696773707, -0.13311365821519416, -0.09995494442654262, -0.27306472770408163, -0.4668611137169023, -0.5931772439125496, -0.65008387305258, -0.7205653189822101, -0.8082580151495051, -0.8152621729427096, -0.8456014740861519, -0.893630254479632, -0.9286621450502253, -0.9455257385736218, -0.9411821068489985, -0.917879465391195, -0.898734894842903, -0.8483653892014331, -0.7773765698048294, -0.7475206392826408, -0.7176047889956578, -0.6788091252210222, -0.6243246692696971, -0.5541807260682958, -0.48572970816326233, -0.46408142110760764, -0.4106967925471281, -0.3582080175490603, -0.301435239216687, -0.2567108660022086, -0.19555517911337006, -0.11515508050686663, -0.0676033784019694, -0.08462009751178812, -0.04633268259769352, -0.03235214176643808, 0.007879360500396615, 0.04868319435047397, 0.0794989252090943, 0.08518647587942496, 0.07511049448572749, 0.06506793932558708, 0.03661103212803596, 0.02546546629372415, 0.02043158461395933, 0.01785026324526484, 0.023593669429430975, 0.048573333312418754, 0.060411265604642495, 0.08814285055603932, 0.11205628206431584, 0.11711032347889727, 0.12002263144213998, 0.102740563533672, 0.07965358083004048, 0.0602668726624529, 0.04916940190253172, 0.04230762963308621, 0.024882507431840395, 0.0009194343974456842, 0.001335608693608492, 0.010421379339419445, 0.02539830643408436, 0.045218995110161586, 0.06812216720555853, 0.0905628613861893, 0.10551710484526211, 0.08731296960843338, 0.08442012325923542, 0.04176025648126824, -0.003362548048272629, -0.05183924620618541, -0.09241968782615118, -0.1293426014847796, -0.1302726039069455, -0.13037818866609996, -0.11854093240998509, -0.10132666118471434, -0.10365249813148125, -0.12422855274070344, -0.1357428000528671, 0.013287835814253413, 0.08108576607122586, 0.12530254030593824, 0.11464271909036938, 0.08185861165262054, 0.025716548997365862, -0.06961659466696801, -0.18499593406590975, -0.36183164517260025, -0.4898729385448064, -0.5941802431692338, -0.6631482995767612, -0.7140133204136703, -0.7560982988994454, -0.8450697401757736, -0.8971690774700392, -0.9190444092251653, -0.9160812713213318, -0.9081063767092417, -0.9010820988598027, -0.8898649911560028, -0.8651841803777245, -0.8419706200200494, -0.8269517836142768, -0.7882110794944879, -0.7592465839078102, -0.7606077730190179, -0.7709550548238724, -0.7443501610262615, -0.6989252423981895, -0.63198178487022, -0.5615619046432698, -0.5027820907373268, -0.4601736087228403, -0.4287262383841721, -0.38643868340790277, -0.35639414679221204, -0.34730063067686956, -0.3237817718323299, -0.30523130667685905, -0.29578656837352924, -0.2784667697783334, -0.24975790455675906, -0.2245226636616735, -0.20527998018363292, -0.18228836229988588, -0.14303637264967506, -0.12740548192488177, -0.1232877700245183, -0.13284810662653967, -0.14018856286313053, -0.13117964894178158, -0.12023329588157594, -0.11148349452807338, -0.093450077575568, -0.0849731830677456, -0.05694173371756506, -0.014467615466344341, 0.011795213539215865, 0.018675832121459734, 0.0382127745192804, 0.05467946415265601, 0.06200374276397724, 0.06520876170145584, 0.0749539046102825, 0.10924820284813563, 0.14444461083678561, 0.1699831685391473, 0.17728564914881417, 0.1750037106048694, 0.1807941723085662, 0.17808534119538422, 0.16117004227541543, 0.14681452269681472, 0.13355917803895068, 0.1300279629590193, 0.13793680626721994, 0.13917892787597452, 0.0611870980495155, 0.017732677552430687, -0.03685677072934368, -0.11231167441761158, -0.16927934341075002, -0.24516023115853613, -0.2942388727711034, -0.3085889324644313, -0.32270491732430173, -0.364388895008517, -0.3689630781513529, -0.38748743157492527, -0.385220330336125, -0.39796011904834927, -0.37452878406162426, -0.33634721067815576, -0.3269303402418018, -0.2914962640851968, -0.26838983673647476, -0.2492222388223695, -0.22578070497144154, -0.24640308494616647, -0.2652564813941751, -0.2650389830968436, -0.2678310971590747, -0.2613823990920423, -0.26611481628637534, -0.24963092871740855, -0.23946342787314734, -0.22757192803362614, -0.2128697908028414, -0.18792458595476091, -0.2107438746241712, -0.22781603669139372, -0.2210456105424612, -0.22119931529135783, -0.22198983251297477, -0.23882582369785155, -0.2520867760655108, -0.2229084706434321, -0.18753619749912787, -0.15250052825501825, -0.1096480748215356, -0.08121440817342318, -0.05531550230182347, -0.04835407459844987, -0.04793296657328483, -0.05024767719092438, -0.04908743420256201, -0.02675063489030549, 0.028411821948566285, 0.06173384001948534, 0.09189173064461897, 0.08977507252305372, 0.20754948484920988, 0.33255736362497146, 0.43947171464728285, 0.49765507553775024, 0.5262334343489385, 0.5545927361599752, 0.6031979699303633, 0.6782795864749005, 0.550286213836273, 0.5231086573377866, 0.3530623249548057, 0.1168942602677987, -0.0431450412422123, -0.16963571859341187, -0.25084253738884854, -0.37463542918143844, -0.5144203395125828, -0.6775062910311362, -0.8306647283630184, -0.9072912564336946, -0.9525993196636477, -0.9967854168419024, -1.0635125822454938, -1.1092639217241356, -1.3981088296150972, -1.5821461924400069, -1.7195447394687733, -1.9136302707366895, -2.0574450855963278, -2.2264459224738573, -2.3183246872927157, -2.3487331248312273, -2.3585547425627738, -2.3000519673659596, -2.2445896566862302, -2.1368674513766166, -2.0225339007622267, -1.9481183394459833, -1.8892330040620493, -1.7920523794272185, -1.6197079882811067, -1.489754884240341, -1.3889112285475278, -1.302849546981406, -1.262590969720435, -1.2177218169408093, -1.1535340554531501, -1.1148281562197724, -1.0892445809660671, -1.063344690599564, -0.994159936715846, -0.9302293182973926, -0.9066343401256631, -0.9073319003600773, -0.8875190840153948, -0.8427846087138562, -0.7797842692757513, -0.7014998521173936, -0.6099391281087492, -0.5471990836221323, -0.48720504211701154, -0.46138059316433555, -0.43123117483204965, -0.3665667453713013, -0.3109126568152476, -0.2446684261024643, -0.18859139718389883, -0.16810607370427988, -0.15698502455413177, -0.1316612963076409, -0.12787021239594765, -0.1409926371101733, -0.15046470619270735, -0.16295177221243762, -0.16013278664712516, -0.17368107104300634, -0.1830584326518192, -0.1875135343948955, -0.218390739072305, -0.2536547514084475, -0.28397664424838354, -0.2973174247440795, -0.27486570091880935, -0.2310010660025057, -0.1956051148173401, -0.16963273010168223, -0.15133946310109536, -0.14715255062938581, -0.12314568130679504, -0.11091071894514926, -0.07852252086757971, -0.06959475860315933, -0.07796879376800803, -0.08443883506510019, -0.0901411314082452, -0.08759858715959012, -0.09178777799431259, -0.08046263944035559, -0.07585789966802281, -0.10169911039147905, -0.11679750499942543, -0.16239542094578496, 0.02071043318107968, 0.03550037093651781, -0.045054525362616005, -0.2424687087837185, -0.4159132261788159, -0.5159519423581287, -0.4312910853207086, -0.3855813986353098, -0.3932381238973619, -0.35806047988447176, -0.2961057960580149, -0.1835645959540102, -0.14435351785593298, -0.1375145989146631, -0.12420758722089431, -0.14347750584008168, -0.17847841067458603, -0.24613805508138853, -0.29874389551315517, -0.3909992531675073, -0.48375203476945217, -0.568458606853369, -0.59683602251053, -0.6126663507603212, -0.6647537435399613, -0.6892124843953411, -0.7475865692889272, -0.814317415638186, -0.89162144151706, -0.9555875992111567, -0.9860387187810318, -1.0150128014208804, -1.0241439168632667, -0.9886273387413382, -0.8943881127057409, -0.8131535269205017, -0.7486175576936773, -0.6898350455336981, -0.7121890881942932, -0.7191936619233275, -0.7336366337973743, -0.7330020774730883, -0.739707173487119, -0.697043562974045, -0.6775316907717865, -0.6063411163595163, -0.5540175481862661, -0.5222732420882892, -0.5246117687398737, -0.5128312780111628, -0.500812588374572, -0.48063939748124085, -0.46032206105505225, -0.43819284236153067, -0.41865350757475994, -0.4244998577267438, -0.4170632390967626, -0.4104725750522391, -0.3423975809996591, -0.3019126417163136, -0.25479523752886735, -0.1966206873816816, -0.12048255621357384, 0.002366208162698058, 0.07944297560095492, 0.14052086489758153, 0.20432239223941906, 0.2862828778520736, 0.3767501201086816, 0.4632706076874342, 0.4890906978680505, 0.49731680045553617, 0.4911381993436805, 0.5196132189928448, 0.5296273999830134, 0.5749054346620994, 0.5802952859387744, 0.6034321177260153], "overall_signal": [0.0, 0.01978347578348121, 0.048156472755912325, 0.07059985815874872, 0.09660463181443621, 0.13179383246416573, 0.17339140228986352, 0.22376405135228006, 0.2748906874467396, 0.32126870386300443, 0.3709200342554704, 0.41678164546884844, 0.4581918117189758, 0.48753252383721135, 0.5066590620777742, 0.5126200908984695, 0.5150498630941203, 0.5098966604852594, 0.49183931868158104, 0.4644026977080584, 0.4282650802968691, 0.386167408412298, 0.3432578027721717, 0.30864536258885095, 0.2815633184448495, 0.2652999241189179, 0.2584584941128674, 0.2636738950674856, 0.2744567043347174, 0.2869064673762864, 0.3041919256215203, 0.3268176886319936, 0.34758903243464045, 0.36228562929244923, 0.37947598622580897, 0.39351176726192083, 0.4024140027644997, 0.40775979281740266, 0.4087096046077543, 0.41214500204372106, 0.4200074693588353, 0.4273607628828465, 0.42832885001031235, 0.42442257448708676, 0.4104811355076874, 0.3860565102275983, 0.35099446873901563, 0.312536741844535, 0.2697970263235243, 0.22427114455376868, 0.177597977126448, 0.1435752514492679, 0.11945638655935584, 0.10273658542421858, 0.08802604098024247, 0.07275221920589559, 0.056223797809332156, 0.03242315988444602, 0.007377694534154447, -0.017648077445120817, -0.04264796564092204, -0.06542617079490295, -0.08435186831165059, -0.09816284785361568, -0.10670348478500996, -0.1125262132215554, -0.11664370222028317, -0.11330595066153507, -0.1452577060700444, -0.209578387599416, -0.28629815886204274, -0.3590553017001502, -0.43135730515656223, -0.5067374471551508, -0.5684423923126626, -0.6238742086673605, -0.6778254178298149, -0.727992763273897, -0.7714993583338419, -0.8054359080368733, -0.8279246195077377, -0.8420866745747708, -0.8433424175001033, -0.8301492479610486, -0.813623526225367, -0.7944197787794253, -0.7712976480677447, -0.7419030523081351, -0.7043585870601673, -0.6606328112807863, -0.6213225332461506, -0.5791973851063461, -0.534999511594889, -0.4882866571192487, -0.4419714988958407, -0.39268823493934657, -0.3371816040528506, -0.28326595892267437, -0.2435367866404971, -0.2040959658319364, -0.16974720101883675, -0.1342218887149901, -0.0976408721018973, -0.06221291263969899, -0.032733034935874206, -0.01116432905155387, 0.00408212462387432, 0.010587906124706649, 0.01356341815851015, 0.014937051449599986, 0.015519693808732957, 0.01713448893287256, 0.0234222578087818, 0.030820059367953942, 0.04228461760557102, 0.05623895049731999, 0.06841322509363545, 0.07873510636333636, 0.0835361977974035, 0.0827596744039309, 0.07826111405563531, 0.07244277162501458, 0.06641574322662891, 0.05810909606767121, 0.046671163733626106, 0.03760405272562258, 0.03216751804838196, 0.03081367572552244, 0.03369473960245027, 0.040580225123071925, 0.05057675237569541, 0.06156482286960875, 0.06671445221737368, 0.07025558642574603, 0.06455652043685048, 0.05097270673982586, 0.030410316150623604, 0.005844315355268647, -0.021193068012741005, -0.04300897519158191, -0.06048281788648552, -0.07209444079118543, -0.07794088486989122, -0.08308320752220923, -0.09131227656590808, -0.10019838126329988, -0.07750113784778924, -0.04578375706398623, -0.011566497590001334, 0.013675345746072811, 0.02731199892738236, 0.02699290894137906, 0.007671008219709646, -0.030862380237414232, -0.09705623322445144, -0.17561957428852243, -0.2593317080646647, -0.340095026367084, -0.41487868517640125, -0.48312260792101014, -0.5555120343719628, -0.6238434429915781, -0.6828836362382956, -0.7295231632549029, -0.7652398059457707, -0.7924082645285772, -0.8118996098540624, -0.8225565239587949, -0.8264393431710458, -0.8265418312596922, -0.8188756809066514, -0.8069498615068833, -0.7976814438093103, -0.7923361660122228, -0.7827389650150306, -0.7659762204916625, -0.7391773333673741, -0.7036542476225534, -0.6634798162455081, -0.6228185747409746, -0.5840001074696141, -0.5444878226572718, -0.5068690874842599, -0.4749553961227818, -0.44472067126469145, -0.416822798347125, -0.39261555235240586, -0.3697857958375914, -0.34578021758142496, -0.3215287067974747, -0.2982789614747064, -0.2750808416397423, -0.24867194784172886, -0.22441865465835947, -0.20419247773159124, -0.18992360351058094, -0.17997659538109087, -0.17021720609322902, -0.1602204240508984, -0.1504730381463334, -0.13906844603218033, -0.12824939343929337, -0.1139878614949477, -0.09408381228922705, -0.07290800712353847, -0.05459123927453883, -0.036030436515774984, -0.017888456382088788, -0.0019100165528755809, 0.011513739097990704, 0.024201772200449067, 0.04121105832998638, 0.06185776883134623, 0.08348284877290645, 0.102243408848088, 0.1167954691994443, 0.12959520982126868, 0.1392932360960918, 0.14366859733195653, 0.14429778240492816, 0.14215006153173268, 0.13972564181719, 0.139367874707196, 0.1393300853409517, 0.12370148788266447, 0.10250772581661773, 0.07463482650742545, 0.037245526322418045, -0.004059447624215569, -0.052279604331079685, -0.10067145801908443, -0.14225495290815382, -0.17834494579138344, -0.21555373563481017, -0.24623560413811874, -0.27448596962548005, -0.29663284176760907, -0.3168982972237571, -0.32842439459133055, -0.33000895780869566, -0.32939323429531686, -0.32181384025329285, -0.31112903954992926, -0.2987476794044173, -0.2841542845178222, -0.2766040446034911, -0.2743345319616279, -0.27247542218867105, -0.2715465571827518, -0.2695137255646099, -0.26883394370896296, -0.2649933407106521, -0.25988735814315117, -0.2534242721212462, -0.24531337585756524, -0.2338356178770044, -0.2292172692264378, -0.228937022719429, -0.22735874028403544, -0.22612685528549994, -0.22529945073099492, -0.22800472532436628, -0.2328211354725952, -0.2308386025067626, -0.22217812150523567, -0.2082426028551922, -0.18852369724846088, -0.16706183943345335, -0.14471257200712737, -0.12544087252539188, -0.10993929133497048, -0.09800096850616126, -0.08821826164544141, -0.07592473629441424, -0.055057424645818136, -0.03169917171275744, -0.00698099124128216, 0.012370221511585015, 0.05140607417910999, 0.10763633206828228, 0.17400340858408242, 0.238733741974816, 0.29623368044964055, 0.34790549159170747, 0.39896398725943866, 0.45482710710253105, 0.47391892844927946, 0.48375687422698094, 0.4576179643725459, 0.38947322355159647, 0.3029495705928347, 0.20843251275558541, 0.11657750272669862, 0.0183349163450712, -0.08821613482645961, -0.20607416606739493, -0.3309922785265197, -0.4462520741079547, -0.5475215232190933, -0.6373743019436551, -0.7226019580040228, -0.7999343507480454, -0.9195692465214559, -1.052084635705166, -1.1855766564578876, -1.331187379313648, -1.476438920570184, -1.6264403209509188, -1.7648171942192783, -1.881600380341668, -1.9769912527858893, -2.0416033957019035, -2.082200647898769, -2.0931340085943386, -2.079013987027916, -2.0528348575115296, -2.0201144868216336, -1.9745020653427505, -1.903543249930422, -1.8207855767924057, -1.7344107071434303, -1.6480984751110255, -1.5709969740329075, -1.500341942614488, -1.4309803651822206, -1.367749923389731, -1.3120488549049982, -1.2623080220439116, -1.2086784049782986, -1.1529885876421175, -1.1037177381388266, -1.0644405705830768, -1.0290562732695405, -0.9918019403584037, -0.9493984061418733, -0.8998186953369774, -0.8418427818913318, -0.782914042237492, -0.7237722422133959, -0.6712939124035838, -0.623281364889277, -0.5719384409856819, -0.5197332841515951, -0.464720312541769, -0.40949452947019493, -0.36121683831701196, -0.32037047556443593, -0.2826286397130769, -0.25167695424965103, -0.2295400908217555, -0.2137250138959459, -0.20357036555924427, -0.19488284977682044, -0.19064249403005762, -0.18912568175440994, -0.18880325228250708, -0.19472074964046668, -0.20650754999406284, -0.222001368844927, -0.2370645800247575, -0.24462480420356789, -0.24190005656335545, -0.2326410682141524, -0.22003940059165839, -0.20629941309354577, -0.1944700406007138, -0.18020516874193007, -0.1663462787825739, -0.14878152719957508, -0.13294417348029194, -0.12194909753783517, -0.11444704504328819, -0.1095858623162796, -0.10518840728494172, -0.1025082814268159, -0.09809915302952385, -0.09365090235722365, -0.09526054396407473, -0.09956793617114487, -0.1121334331260729, -0.0855646598646424, -0.06135165370441037, -0.0580922280360515, -0.0949675241855849, -0.1591566645842311, -0.23051572013901062, -0.27067079317535025, -0.2936529142673422, -0.31356995619334616, -0.3224680609315713, -0.31719560795686, -0.2904694055562901, -0.26124622801621866, -0.23649990219590755, -0.21404143920090493, -0.19992865252874029, -0.19563860415790946, -0.20573849434260527, -0.22433957457671527, -0.2576715102948737, -0.3028876151897894, -0.3560018135225053, -0.4041686553201103, -0.4458681944081525, -0.48964530423451424, -0.5295587402666796, -0.5731643060711291, -0.6213949279845405, -0.6754402306910445, -0.731469704395067, -0.78238350727226, -0.8289093661019842, -0.8679562762542407, -0.8920904887516603, -0.8925500135424764, -0.8766707162180816, -0.8510600845132008, -0.8188150767173004, -0.797489879012699, -0.7818306355948247, -0.7721918352353346, -0.7643538836828854, -0.7594245416437322, -0.7469483459097949, -0.7330650148821932, -0.7077202351776578, -0.6769796977793795, -0.6460384066411614, -0.6217530790609039, -0.5999687188509557, -0.580137492755679, -0.5602378737007914, -0.5402547111716436, -0.519842337409621, -0.49960457144264886, -0.4845836286994679, -0.4710795507789269, -0.4589581556335894, -0.43564604070680335, -0.40889936090870543, -0.37807853623273785, -0.34178696646252665, -0.2975260844127361, -0.23754762589764927, -0.17414950559792847, -0.11121543149882646, -0.04810786675117735, 0.018770282169472845, 0.0903662497573146, 0.16494712134333853, 0.22977583664828094, 0.28328402940973196, 0.3248548633965217, 0.3638065345157863, 0.39697070760923175, 0.4325576530198053, 0.46210517960359915, 0.4903705672280824], "overall_upper_bb": [null, 156.1136248173426, 155.85369097200243, 155.57249602608383, 155.51892867485014, 155.7409422545503, 155.9377805310337, 156.26919462952165, 156.4211873981332, 156.4800165189867, 156.70575697235208, 156.81544101311968, 156.9142600965146, 156.91166469782425, 156.90602167368402, 156.86590335185466, 156.8734691813132, 156.848572440762, 156.80110134155044, 156.75649227799084, 156.58646604877933, 156.59312832169812, 156.58367006597308, 156.46645545363262, 156.42428399847668, 156.44615895541537, 156.4849723923847, 156.56461469871797, 156.63374196315985, 156.69838651545155, 156.76011442921146, 156.89637907445712, 156.96671532256818, 157.03309639113704, 157.18743290678736, 157.29442775288607, 157.3685481335755, 157.4525453601092, 157.5000031712853, 157.5840145664282, 157.65834016286743, 157.64501584804322, 157.54531200830633, 157.491999142866, 157.38406789603522, 157.32819677252792, 157.32902482386368, 157.34893048361744, 157.39143212344027, 157.44125335563902, 157.48767349007517, 157.4594839903508, 157.45031228214398, 157.45111848798948, 157.40436489265394, 157.3799066653575, 157.36465203043642, 157.37333610523712, 157.35976614575927, 157.27197730917032, 157.1019982130668, 156.92353326760755, 156.79256613732565, 156.62626116402095, 156.54637304763625, 156.50881860398232, 156.50209667934274, 156.5027118017915, 156.9858676426136, 157.42858385126763, 157.6328713875634, 157.6196681992688, 157.60635867892682, 157.6013256417167, 157.49483510248652, 157.41154450177646, 157.34122900973225, 157.29839695355986, 157.19431346719298, 157.0490088169795, 156.87542239369574, 156.66397363705758, 156.39144156553766, 156.05720726111176, 155.6512244441393, 155.18938045736388, 154.62624427443586, 153.55133856041, 153.43597903019122, 153.47687993257438, 153.44045428963656, 153.33452869199988, 153.34321828234442, 153.4277867954081, 153.42820734447542, 153.5539388779303, 153.7634418256186, 153.87170640335157, 153.860262490161, 153.93209177974182, 153.96266095502392, 154.02988208759018, 154.13168813132216, 154.22572823374887, 154.24084132182907, 154.21396201547668, 154.18017895461287, 154.15209474760934, 154.1478452670108, 154.14875052722522, 154.0773182092031, 154.06447798810166, 154.08379099225309, 154.0960342942949, 154.13779248534192, 154.19251533461187, 154.18564695626492, 154.20377399320753, 154.14348655585707, 154.14234455678337, 154.13858892579415, 154.12547720325102, 154.0940196559325, 154.06015564881346, 154.0604573200082, 154.06194211269502, 154.07006449914996, 154.0658071656772, 154.0879439047472, 154.12671078697855, 154.17277518592056, 154.2122892517665, 154.20491010503008, 154.212180339028, 154.20350277538026, 154.19584713791335, 154.2247230000441, 154.23956056217628, 154.27347966542496, 154.2732562373225, 154.272253743328, 154.26466367718646, 154.2559064426907, 154.2546503466924, 154.26963532263778, 154.26658544338517, 154.59122743405825, 154.68514974101947, 154.7429156395243, 154.71483985439482, 154.65882484335893, 154.5995859337755, 154.62713305006926, 154.68913229332006, 154.97229344113944, 155.13848448424721, 155.27345683033633, 155.35514266925662, 155.4155620947675, 155.4327951913157, 155.50658178233945, 155.4983792519428, 155.42465190463545, 155.3334781354476, 155.24801172959536, 155.13671827495384, 154.5807310276805, 154.08505525456178, 153.51552139637562, 153.00388037713176, 152.45715782103116, 151.9007900415468, 151.46767857142314, 151.1439853513843, 151.06540850388672, 150.9412738704294, 150.83519102368678, 150.70534419137292, 150.56738732147778, 150.43472928889912, 150.43927540598065, 150.4548764500288, 150.4505888490644, 150.4185280995155, 150.39893806053917, 150.39093121373398, 150.38425886527276, 150.37258118828578, 150.38041433026217, 150.39438843877107, 150.39246741931157, 150.4070222067973, 150.43396686591444, 150.3440199228773, 150.3011257062531, 150.29858109759186, 150.30192147523582, 150.27281576175767, 150.24891840937318, 150.24155977235736, 150.25238746347082, 150.23706740725316, 150.27800645273976, 150.38465608618665, 150.44815282972877, 150.46994296687888, 150.5142464079577, 150.55973849446158, 150.5911850866715, 150.615889858018, 150.6531294180326, 150.7654262554459, 150.88339934460825, 150.9892582699595, 151.04843928279897, 151.0685089304978, 151.09115999914306, 151.1087566590656, 151.09933791217108, 151.07738422953116, 151.06219512519846, 151.02792892354134, 151.04540182585063, 151.06750986833987, 151.15970772775384, 151.1785292190932, 151.24250031219955, 151.36924636499845, 151.45316821678483, 151.5857163843348, 151.65337431220155, 151.63026816569072, 151.5778681640901, 151.54877056355565, 151.48300825197052, 151.42853020498612, 151.3188917477624, 151.21441964692454, 151.10043893067564, 150.96899780821911, 150.8213549027565, 150.625202356876, 150.33575391279854, 149.9664465867059, 149.8856219226547, 149.7174693029046, 149.60863012155616, 149.57748824478873, 149.5422675015064, 149.5441760289129, 149.55266134579605, 149.51262072569068, 149.48342594291023, 149.4826288234481, 149.46899544977535, 149.47428647203876, 149.5024434154063, 149.53132024332047, 149.50955605594262, 149.45012013981707, 149.43958070348538, 149.38672593364743, 149.34335424012292, 149.26854012822088, 149.1703075368975, 149.18598769783307, 149.23603741660776, 149.25591277738172, 149.28704702659556, 149.28753650348804, 149.29205666359132, 149.27829025801913, 149.27349999663252, 149.29914064712898, 149.43318884425733, 149.50221719754856, 149.59314589803037, 149.6130553887099, 150.0660097561127, 150.5373760687846, 150.94364740905897, 151.18951468313935, 151.353623735607, 151.5450805384576, 151.7967758412608, 152.1364737274413, 152.1362205699273, 152.20145536263993, 152.2074593676915, 152.33851904146, 152.40506163799893, 152.46514540258613, 152.50216245954502, 152.62258848497956, 152.78339096954235, 153.00357797384046, 153.20832162028483, 153.31078963652357, 153.22445139780982, 153.03460826685952, 152.7936339417827, 152.5252743596853, 152.6515978313204, 152.48534856456894, 152.08380835689215, 151.54692653419497, 151.35427458614913, 150.90235776789171, 150.62674854000883, 150.41852585250874, 150.05797930626372, 149.55235526532653, 148.90333449084824, 148.29189625150337, 147.71229971159713, 147.2213524527759, 146.74808123341154, 146.07886531321998, 145.28813771185145, 144.40478503111024, 143.49252299047777, 142.21326549526847, 142.00992618903473, 141.65777809358983, 141.25381843276838, 141.20138773236462, 141.17892325150845, 141.17494470879242, 141.16708001072672, 141.16630767068088, 141.1836539995942, 141.24007812223752, 141.27154031313358, 141.22951773080356, 141.16158772728653, 141.1558112696826, 141.18486325732627, 141.1761761075701, 140.9750518831181, 140.8121670305281, 140.69117130560065, 140.6455629690203, 140.6960225779786, 140.795589222444, 140.87124974744734, 140.90628900460644, 140.9275069259267, 140.9629836748253, 140.97199833458683, 140.96938960732217, 140.95823558673382, 140.88348551662003, 140.81103568421426, 140.78178824321313, 140.7837255802314, 140.79371471535862, 140.82690213704836, 140.887384362013, 140.92993718647895, 140.96166538080251, 140.96001158654596, 140.91693638078945, 140.86822036441234, 140.76209479893535, 140.6329876962373, 140.56510621981798, 140.51942351075272, 140.4138562899669, 140.38976115099965, 140.37581923774337, 140.35079988403595, 140.33504674232367, 140.29667494686902, 140.28977383606514, 140.2802285200006, 140.27877977172736, 140.27793231001334, 140.26713148871505, 140.2360723119885, 140.30984291993275, 140.9225405340939, 140.93343719026308, 140.95668470967954, 141.303764679682, 141.55838355471812, 141.65815203518713, 141.61295253741181, 141.56497142576984, 141.48287728658153, 141.41502698167363, 141.38089042667397, 141.42043675467016, 141.3969999511607, 141.3469109112659, 141.30812559833933, 141.2336195252923, 141.15852082016536, 141.1296544558164, 141.08617734367775, 141.11391457335898, 140.55548178120273, 140.40022039743388, 140.36359128787498, 140.37322549481132, 140.42093447514858, 140.4723188152169, 140.4368084522332, 140.44455201523851, 140.52833207007077, 140.51632163535874, 140.36696255359948, 139.99905918881373, 139.69940720037658, 139.37819682929927, 138.9589550816629, 138.5788555312106, 138.20906843001927, 137.92909902368342, 137.63425539821245, 137.46310640469503, 137.34415966542124, 137.23645374528368, 137.01911638301686, 136.72389892675986, 136.55741067926337, 136.332190486841, 136.23407510104542, 136.19012484187553, 136.19592190176672, 136.1993530850652, 136.19972578570002, 136.20137550315414, 136.20292698513015, 136.1819007698134, 136.02384642758184, 135.86050223767145, 135.68144227170157, 135.44789351986032, 135.4889822573527, 135.49318751239718, 135.52848387772275, 135.60336169705567, 135.75242529665562, 136.11706363513036, 136.33189043934024, 136.49064849078604, 136.69579752613814, 136.9912042733316, 137.33269627163543, 137.6812035661415, 137.87239308328896, 138.02260365746682, 138.1334657372757, 138.3026657542219, 138.4214872005837, 138.56653422714925, 138.61183602611837, 138.64482116572887], "overall_lower_bb": [null, 152.60637518265742, 153.16564236133092, 153.2920039739162, 153.4686713251499, 153.50705774544969, 153.54630518325206, 153.50688037047834, 153.5597681574223, 153.6408434810133, 153.63684302764793, 153.68694232021366, 153.7356475957931, 153.81039244503287, 153.87856499298263, 153.93730914814537, 153.99190728927502, 154.04372755923802, 154.0673933952917, 154.08357772200918, 154.37453395122068, 154.3558716783019, 154.38043993402692, 154.61966454636743, 154.7374860015233, 154.77111104458461, 154.7852676076153, 154.752625301282, 154.73350803684016, 154.72691348454845, 154.69618557078854, 154.63042092554286, 154.6020746774318, 154.59669360886298, 154.55285709321265, 154.56673224711392, 154.5650618664245, 154.58556463989075, 154.68210682871472, 154.78809543357175, 154.9488398371326, 155.19416415195678, 155.48635799169364, 155.68713085713398, 155.89591210396475, 155.99428322747207, 155.99295517613632, 155.94654951638262, 155.86286787655973, 155.764996644361, 155.63057650992482, 155.6172660096492, 155.60868771785604, 155.61038151201055, 155.58963510734608, 155.5500933346425, 155.5012679695636, 155.37667389476286, 155.29374385424072, 155.2429226908297, 155.2409017869332, 155.26436673239246, 155.27683386267432, 155.33316883597905, 155.34905695236372, 155.3396113960177, 155.32382332065725, 155.3237081982085, 154.61172235738636, 153.87418614873238, 153.4083986124366, 153.1333518007312, 152.8134113210732, 152.4329443582833, 152.2402348975135, 151.99652549822355, 151.7069809902678, 151.4257230464401, 151.192306532807, 151.01172118302048, 150.87930760630425, 150.76775636294238, 150.74178843446236, 150.79542273888822, 150.8704055558607, 151.0067495426361, 151.25689572556416, 152.00230143958998, 152.0646609698088, 152.0565800674256, 152.05347571036341, 152.11465130800013, 152.11046171765554, 152.0958932045919, 152.0956726555246, 152.0420111220697, 151.98499817438136, 152.01773359664847, 152.10117750983898, 152.15634822025822, 152.22053904497614, 152.29631791240985, 152.3177618686778, 152.3188217662511, 152.42020867817098, 152.54908798452328, 152.6742510453871, 152.74833525239063, 152.7875847329892, 152.81767947277478, 152.96914179079693, 153.03297201189832, 153.0831590077469, 153.11691570570508, 153.14915751465813, 153.1433646653881, 153.14568304373512, 153.14436600679247, 153.26765344414298, 153.25779544321665, 153.27080107420582, 153.26291279674894, 153.26462034406748, 153.25498435118658, 153.2206126799918, 153.22612788730498, 153.23762550085002, 153.2963828343228, 153.3247460952528, 153.34136921302144, 153.35530481407943, 153.36380074823353, 153.35717989496993, 153.36040966097198, 153.30615722461974, 153.2328128620867, 153.12198699995588, 153.02083943782372, 152.91567033457503, 152.8883937626775, 152.86130625667198, 152.84789632281357, 152.84091355730934, 152.81965965330764, 152.7697446773622, 152.71779455661482, 152.52334256594176, 152.48842025898057, 152.46915436047567, 152.4708401456051, 152.46486515664108, 152.42710406622453, 152.27455694993077, 152.02005770667998, 151.48282655886052, 151.08463551575278, 150.7221631696637, 150.4244773307434, 150.15030790523252, 149.87307480868432, 149.45936821766057, 149.1245707480572, 148.85796809536455, 148.64215186455243, 148.43961827040465, 148.24691172504615, 148.29699897231953, 148.3551747454382, 148.48970860362442, 148.6053496228682, 148.80706217896886, 149.0424299584532, 149.17754142857686, 149.2327346486157, 149.18631149611332, 149.19762612957064, 149.23220897631325, 149.29655580862706, 149.37101267852222, 149.44167071110087, 149.44712459401933, 149.4475235499712, 149.4474911509356, 149.43996190048446, 149.44155193946082, 149.439088786266, 149.43026113472726, 149.42743881171424, 149.42760566973783, 149.4375015612289, 149.4374225806884, 149.44085779320272, 149.49692313408553, 149.6713800771227, 149.75427429374693, 149.7588489024081, 149.72650852476414, 149.72961423824233, 149.73401159062684, 149.73187022764264, 149.73296253652916, 149.73578259274683, 149.71733354726024, 149.68127391381333, 149.66377717027126, 149.67545703312112, 149.6933635920423, 149.70387150553844, 149.70721491332853, 149.715140141982, 149.7244005819674, 149.68610374455403, 149.63011065539175, 149.6067417300405, 149.62856071720105, 149.69978106950222, 149.78213000085694, 149.8465333409344, 149.9189520878289, 150.00632577046883, 150.07409487480157, 150.17986107645865, 150.22352817414938, 150.23342013166013, 150.0852222722461, 150.05040078090678, 149.92692968780048, 149.69718363500152, 149.51756178321517, 149.2500136156652, 149.04685568779848, 148.92598183430925, 148.81439183590987, 148.6369894364443, 148.5397517480295, 148.41472979501387, 148.3483682522376, 148.25964035307547, 148.23262106932435, 148.2416421917809, 148.23678509724348, 148.30043764312404, 148.43214608720146, 148.6454534132941, 148.67427807734532, 148.71533069709545, 148.71566987844383, 148.69481175521125, 148.6694424984936, 148.6555339710871, 148.60954865420396, 148.60758927430936, 148.59578405708976, 148.60008117655192, 148.59071455022465, 148.6002135279613, 148.51555658459372, 148.45187975667955, 148.4246439440574, 148.40557986018288, 148.36411929651467, 148.31097406635257, 148.2548457598771, 148.2786598717791, 148.33139246310247, 148.32881230216697, 148.3158925833922, 148.3101372226183, 148.30400297340444, 148.30401349651194, 148.30899333640872, 148.30674974198087, 148.30555000336747, 148.29857935287106, 148.22653115574266, 148.19371280245142, 148.20074410196966, 148.24983461129008, 147.99488024388734, 147.77551393121544, 147.641242590941, 147.66508531686065, 147.75997626439303, 147.79651946154243, 147.80132415873925, 147.76662627255868, 147.8302494300727, 147.93589463736004, 147.9183906323085, 147.66933095854003, 147.52478836200112, 147.3887045974139, 147.29268754045498, 147.00809151502042, 146.57728903045765, 146.0246020261595, 145.43989837971515, 145.03093036347644, 144.6652686021902, 144.33461173314046, 143.9845960582173, 143.68074564031465, 142.6634221686796, 141.95668143543105, 141.43014164310782, 140.85102346580507, 140.13517541385085, 139.47909223210826, 138.84470145999117, 138.28592414749127, 137.83047069373632, 137.57138473467347, 137.41489550915173, 137.34833374849666, 137.31593028840288, 137.2214775472241, 137.12374876658845, 137.21646468678006, 137.52019228814856, 137.91154496888976, 138.36379700952222, 139.1790545047315, 139.1987238109653, 139.33286190641022, 139.55190156723162, 139.52133226763536, 139.45592674849158, 139.46381529120757, 139.50268998927325, 139.51346232931914, 139.47561600040578, 139.31240187776248, 139.2074996868664, 139.15152226919642, 139.13745227271346, 139.13424873031738, 139.15118674267373, 139.1488738924299, 139.2497681168819, 139.30841296947193, 139.35350869439938, 139.37950703097974, 139.3631274220214, 139.322910777556, 139.28934025255268, 139.29530099539357, 139.32837307407328, 139.3739863251747, 139.37796166541318, 139.37357039267783, 139.42322441326618, 139.56497448337993, 139.70533431578573, 139.75651175678692, 139.75257441976865, 139.7164752846414, 139.59229786295163, 139.44381563798703, 139.300492813521, 139.21050461919748, 139.18505841345402, 139.18475361921057, 139.18705963558764, 139.21783520106467, 139.26485230376267, 139.26785378018204, 139.2811164892473, 139.32568371003308, 139.33777884900033, 139.33998076225663, 139.33400011596405, 139.32625325767637, 139.32565505313102, 139.32312616393483, 139.31517147999938, 139.31511022827263, 139.34495768998664, 139.36375851128497, 139.4148176880115, 139.30804708006724, 138.89734946590607, 138.89844280973693, 138.77419529032042, 138.16211532031804, 137.62049644528193, 137.28760796481288, 137.27281746258816, 137.2387985742302, 137.15189271341848, 137.1184830183264, 137.109619573326, 137.1040732453298, 137.0995100488393, 137.0820990887341, 137.07038440166068, 137.0383904747077, 136.98648917983465, 136.8733655441836, 136.7668426563222, 136.564855426641, 136.6457882187973, 136.46254960256613, 136.31517871212506, 136.29004450518863, 136.1953355248514, 136.0689511847831, 135.7734515477668, 135.42970798476148, 135.0269279299292, 134.65693836464123, 134.39729744640056, 134.25970081118632, 134.12036279962342, 134.07344317070073, 134.18568491833707, 134.29428446878944, 134.4090715699807, 134.4866409763166, 134.48648460178757, 134.433883595305, 134.33883033457877, 134.25903625471634, 134.22987361698313, 134.32859107324018, 134.32967932073663, 134.43889951315901, 134.46702489895458, 134.45847515812446, 134.40160809823328, 134.3736769149348, 134.33397421429999, 134.31982449684588, 134.30205301486984, 134.26920923018656, 134.30076357241816, 134.30860776232853, 134.35166772829845, 134.44460648013973, 134.43151774264732, 134.43131248760278, 134.43650612227725, 134.42062830294435, 134.3855647033444, 134.16292636486963, 134.09349956065975, 134.02174150921394, 133.93858247386189, 133.8276757266684, 133.74925372836452, 133.67923643385848, 133.72437691671104, 133.7961063425332, 133.89967426272423, 133.9924742457781, 134.13116279941627, 134.33061577285076, 134.59131397388163, 134.90132883427114]}, "alignment": "consistent"}
\ No newline at end of file