diff --git "a/7407_AAP.json" "b/7407_AAP.json"
new file mode 100644--- /dev/null
+++ "b/7407_AAP.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1623873000.0, 1623873300.0, 1623873600.0, 1623873840.0, 1623874200.0, 1623874500.0, 1623874800.0, 1623875100.0, 1623875400.0, 1623875700.0, 1623876000.0, 1623876300.0, 1623876600.0, 1623876900.0, 1623877140.0, 1623877500.0, 1623877800.0, 1623878100.0, 1623878400.0, 1623878700.0, 1623879000.0, 1623879300.0, 1623879600.0, 1623879900.0, 1623880200.0, 1623880500.0, 1623880800.0, 1623881100.0, 1623881400.0, 1623881700.0, 1623882000.0, 1623882300.0, 1623882600.0, 1623882900.0, 1623883200.0, 1623883500.0, 1623883800.0, 1623884100.0, 1623884400.0, 1623884700.0, 1623885000.0, 1623885300.0, 1623885600.0, 1623885900.0, 1623886200.0, 1623886500.0, 1623886800.0, 1623887100.0, 1623887400.0, 1623887700.0, 1623951000.0, 1623951300.0, 1623951600.0, 1623951900.0, 1623952200.0, 1623952560.0, 1623952800.0, 1623953100.0, 1623953400.0, 1623953700.0, 1623954000.0, 1623954300.0, 1623954600.0, 1623954900.0, 1623955200.0, 1623955500.0, 1623955800.0, 1623956100.0, 1623956400.0, 1623956700.0, 1623957000.0, 1623957300.0, 1623957600.0, 1623957900.0, 1623958200.0, 1623958500.0, 1623958800.0, 1623959100.0, 1623959400.0, 1623959700.0, 1623960000.0, 1623960300.0, 1623960600.0, 1623960900.0, 1623961200.0, 1623961500.0, 1623961800.0, 1623962100.0, 1623962400.0, 1623962700.0, 1623963000.0, 1623963300.0, 1623963600.0, 1623963900.0, 1623964200.0, 1623964500.0, 1623964800.0, 1623965100.0, 1623965400.0, 1623965700.0, 1623966000.0, 1623966300.0, 1623966600.0, 1623966900.0, 1623967200.0, 1623967500.0, 1623967800.0, 1623968040.0, 1623968400.0, 1623968700.0, 1623969000.0, 1623969300.0, 1623969600.0, 1623969900.0, 1623970200.0, 1623970500.0, 1623970800.0, 1623971100.0, 1623971400.0, 1623971700.0, 1623972000.0, 1623972300.0, 1623972600.0, 1623972900.0, 1623973200.0, 1623973500.0, 1623973800.0, 1623974100.0, 1624037400.0, 1624037700.0, 1624038000.0, 1624038300.0, 1624038600.0, 1624038900.0, 1624039200.0, 1624039500.0, 1624039800.0, 1624040100.0, 1624040400.0, 1624040700.0, 1624041000.0, 1624041300.0, 1624041600.0, 1624041900.0, 1624042200.0, 1624042500.0, 1624042800.0, 1624043100.0, 1624043400.0, 1624043700.0, 1624044000.0, 1624044300.0, 1624044600.0, 1624044900.0, 1624045200.0, 1624045500.0, 1624045800.0, 1624046100.0, 1624046400.0, 1624046700.0, 1624047000.0, 1624047300.0, 1624047600.0, 1624047900.0, 1624048200.0, 1624048500.0, 1624048800.0, 1624049100.0, 1624049400.0, 1624049700.0, 1624050000.0, 1624050240.0, 1624050600.0, 1624050900.0, 1624051200.0, 1624051500.0, 1624051800.0, 1624052100.0, 1624052400.0, 1624052700.0, 1624053000.0, 1624053300.0, 1624053600.0, 1624053900.0, 1624054200.0, 1624054500.0, 1624054800.0, 1624055100.0, 1624055400.0, 1624055700.0, 1624056000.0, 1624056300.0, 1624056600.0, 1624056900.0, 1624057200.0, 1624057500.0, 1624057800.0, 1624058100.0, 1624058400.0, 1624058700.0, 1624059000.0, 1624059300.0, 1624059600.0, 1624059900.0, 1624060200.0, 1624060500.0, 1624296600.0, 1624296900.0, 1624297200.0, 1624297500.0, 1624297800.0, 1624298100.0, 1624298400.0, 1624298700.0, 1624299000.0, 1624299300.0, 1624299600.0, 1624299900.0, 1624300200.0, 1624300500.0, 1624300800.0, 1624301100.0, 1624301400.0, 1624301700.0, 1624302000.0, 1624302300.0, 1624302600.0, 1624302900.0, 1624303200.0, 1624303500.0, 1624303800.0, 1624304100.0, 1624304400.0, 1624304700.0, 1624305000.0, 1624305300.0, 1624305600.0, 1624305840.0, 1624306200.0, 1624306440.0, 1624306800.0, 1624307100.0, 1624307400.0, 1624307640.0, 1624308000.0, 1624308300.0, 1624308600.0, 1624308900.0, 1624309200.0, 1624309500.0, 1624309800.0, 1624310100.0, 1624310400.0, 1624310700.0, 1624311000.0, 1624311300.0, 1624311600.0, 1624311900.0, 1624312200.0, 1624312500.0, 1624312740.0, 1624313100.0, 1624313400.0, 1624313700.0, 1624314000.0, 1624314300.0, 1624314600.0, 1624314900.0, 1624315200.0, 1624315500.0, 1624315800.0, 1624316100.0, 1624316400.0, 1624316700.0, 1624317000.0, 1624317300.0, 1624317600.0, 1624317900.0, 1624318200.0, 1624318500.0, 1624318800.0, 1624319100.0, 1624319400.0, 1624319700.0, 1624383000.0, 1624383300.0, 1624383600.0, 1624383900.0, 1624384200.0, 1624384500.0, 1624384800.0, 1624385100.0, 1624385400.0, 1624385700.0, 1624386000.0, 1624386300.0, 1624386600.0, 1624386900.0, 1624387200.0, 1624387440.0, 1624387800.0, 1624388100.0, 1624388400.0, 1624388700.0, 1624389000.0, 1624389240.0, 1624389600.0, 1624389900.0, 1624390200.0, 1624390500.0, 1624390800.0, 1624391100.0, 1624391400.0, 1624391700.0, 1624392000.0, 1624392300.0, 1624392540.0, 1624392900.0, 1624393200.0, 1624393500.0, 1624393800.0, 1624394100.0, 1624394400.0, 1624394700.0, 1624395000.0, 1624395300.0, 1624395600.0, 1624395900.0, 1624396200.0, 1624396500.0, 1624396800.0, 1624397040.0, 1624397340.0, 1624397700.0, 1624398000.0, 1624398300.0, 1624398600.0, 1624398900.0, 1624399140.0, 1624399440.0, 1624399800.0, 1624400100.0, 1624400400.0, 1624400700.0, 1624401000.0, 1624401300.0, 1624401540.0, 1624401900.0, 1624402200.0, 1624402440.0, 1624402800.0, 1624403040.0, 1624403400.0, 1624403700.0, 1624404000.0, 1624404300.0, 1624404600.0, 1624404900.0, 1624405200.0, 1624405500.0, 1624405800.0, 1624406100.0, 1624469400.0, 1624469700.0, 1624470000.0, 1624470300.0, 1624470600.0, 1624470840.0, 1624471200.0, 1624471440.0, 1624471800.0, 1624472100.0, 1624472280.0, 1624472700.0, 1624473000.0, 1624473300.0, 1624473600.0, 1624473900.0, 1624474200.0, 1624474440.0, 1624474800.0, 1624475100.0, 1624475400.0, 1624475700.0, 1624476000.0, 1624476300.0, 1624476600.0, 1624476900.0, 1624477200.0, 1624477440.0], "input_window": [[198.26, 198.4701, 198.69, 198.82, 198.82, 198.66, 198.19, 198.22, 198, 197.85, 197.65, 197.68, 197.68, 197.72, 197.76, 197.55, 197.38, 197.73, 197.74, 197.81, 198.07, 197.925, 198, 197.89, 197.96, 198.04, 198.15, 197, 197.56, 197.28, 196.93, 197.12, 197.165, 197.33, 197.55, 197, 197.06, 197.17, 197.15, 197.23, 197.48, 197.72, 197.68, 197.75, 197.54, 197.35, 197.43, 197.18, 197.11, 196.92, 197.35, 196.9451, 196.6226, 196.2, 195.9, 195.82, 196.07, 195.78, 195.4623, 195.18, 195.4707, 195.22, 195.02, 195.24, 195.08, 195, 195.07, 195.23, 195.02, 195.07, 195.07, 194.99, 194.81, 194.3961, 194.26, 194.49, 194.59, 194.14, 194.26, 193.87, 193.65, 193.73, 193.71, 193.77, 193.32, 193.4, 193.81, 194.23, 194.14, 194.12, 194.3352, 194.63, 194.73, 195, 195.09, 195.28, 195.35, 195.4, 195.38, 195.43, 195.435, 195.63, 195.435, 195.49, 195.45, 195.56, 195.27, 195.26, 195.12, 195.32, 195.35, 195.29, 195.16, 195.23, 194.98, 194.97, 195, 195.22, 195, 195, 194.83, 194.92, 194.97, 195, 195.06, 194.99, 195.05, 194.6596, 191.72, 193.03, 192.97, 193.39, 192.54, 192.38, 192.93, 192.17, 192.65, 193.03, 192.58, 192.8253, 193.01, 193.44, 193.56, 193.29, 193.68, 193.64, 193.15, 193.18, 193.37, 193.31, 193.54, 193.79, 193.53, 194, 194.07, 194.015, 193.78, 194.035, 193.97, 193.39, 193.68, 193.98, 193.93, 193.71, 194.02, 194, 193.88, 193.43, 193.37, 193.47, 192.95, 192.95, 192.97, 193.11, 192.94, 192.98, 192.7, 192.92, 193.16, 192.85, 192.77, 192.86, 193, 193.38, 193.3, 193.55, 193.74, 193.92, 193.88, 193.74, 193.44, 193.53, 193.47, 193.77, 193.61, 193.84, 193.86, 194.12, 194.1, 194.21, 194.13, 194.1, 194.23, 194.04, 194, 193.72, 195.5, 196.11, 197.15, 197.39, 197.4104, 197.505, 196.795, 196.66, 196.37, 196.61, 196.89, 196.94, 196.94, 197.34, 197.82, 198.1, 198.43, 198.1445, 197.9, 197.82, 197.91, 198.1, 198, 198.09, 198.295, 198.32, 198.38, 198.24, 198.41, 198.39, 198.31, 198.85, 198.75, 198.77, 198.86, 198.89, 198.615, 198.83, 198.84, 198.83, 198.68, 198.85, 198.91, 198.915, 199.01, 199.12, 199.19, 199.1224, 199.055, 199.03, 199, 198.92, 198.81, 198.85, 198.9, 199, 198.835, 198.79, 198.74, 198.52, 198.48, 198.47, 198.61, 198.57, 198.71, 198.63, 198.67, 198.405, 198.655, 198.415, 198.37, 198.3, 198.61, 198.2422, 198.2489, 198.165, 198.26, 198.34, 199.06, 198.57, 197.87, 198.65, 199.14, 198.74, 199.12, 199.3, 199.37, 199.76, 199.85, 199.88, 200.2, 200.21, 200.39, 200.54, 200.745, 200.67, 200.67, 200.78, 200.73, 200.8806, 200.66, 200.5, 200.31, 200.33, 200.2433, 200.06, 200, 200.01, 200.04, 200.17, 200.01, 200.04, 200, 199.92, 199.715, 199.71, 199.665, 199.78, 199.93, 199.98, 200.07, 200.22, 200.17, 200.46, 200.22, 200.27, 200.11, 200.1, 200.14, 200.1958, 200.41, 200.44, 200.29, 200.37, 200.36, 200.41, 200.43, 200.47, 200.43, 200.59, 200.65, 200.77, 200.635, 200.5, 200.48, 200.57, 200.75, 200.81, 200.92, 200.93, 200.81, 200.7, 200.46, 200.38, 200.27, 200.28, 200, 200.01, 199.9, 200.21, 200.44, 199.98, 200.21, 199.84, 200.12, 200.82, 200.5, 200.87, 200.62, 200.755, 200.89, 200.49, 200.85, 200.87, 201.14, 200.84, 200.57, 200.31, 200.5, 200.35, 200.41, 200.24, 200.265, 200.45], [198.3, 198.68, 198.69, 198.85, 198.84, 198.66, 198.19, 198.225, 198, 198.09, 197.7, 197.68, 197.69, 197.73, 197.76, 197.55, 197.46, 197.98, 197.74, 197.81, 198.09, 197.925, 198.05, 197.97, 197.99, 198.04, 198.21, 197.11, 197.795, 197.33, 197.17, 197.24, 197.165, 197.46, 197.55, 197.14, 197.23, 197.17, 197.15, 197.23, 197.55, 197.75, 197.76, 197.81, 197.61, 197.35, 197.49, 197.26, 197.25, 196.98, 197.35, 196.9451, 196.6226, 196.2, 195.93, 195.82, 196.25, 195.78, 195.4623, 195.18, 195.4707, 195.22, 195.04, 195.25, 195.22, 195, 195.5, 195.24, 195.02, 195.08, 195.265, 195.08, 194.83, 194.3961, 194.4, 194.55, 194.61, 194.2, 194.32, 193.87, 193.65, 193.73, 193.71, 193.77, 193.32, 193.63, 193.91, 194.23, 194.19, 194.135, 194.3352, 194.63, 194.84, 195, 195.09, 195.31, 195.35, 195.4, 195.39, 195.54, 195.51, 195.63, 195.47, 195.49, 195.45, 195.64, 195.3, 195.26, 195.12, 195.36, 195.4, 195.29, 195.28, 195.23, 195.01, 195.02, 195.23, 195.22, 195, 195, 194.83, 194.95, 195.11, 195.04, 195.12, 195.02, 195.12, 194.8, 191.98, 193.07, 192.97, 193.39, 192.55, 192.48, 192.93, 192.505, 192.8, 193.1594, 192.69, 192.96, 193.01, 193.45, 193.56, 193.29, 193.7, 193.65, 193.15, 193.3, 193.45, 193.38, 193.59, 193.79, 193.53, 194.02, 194.18, 194.025, 193.84, 194.08, 193.97, 193.39, 193.69, 193.98, 194.04, 193.835, 194.03, 194, 193.88, 193.43, 193.37, 193.47, 192.95, 192.95, 193.0144, 193.2, 192.94, 192.98, 192.75, 192.93, 193.25, 192.87, 192.77, 192.93, 193.015, 193.38, 193.32, 193.55, 193.8, 193.92, 193.88, 193.8, 193.44, 193.53, 193.635, 193.77, 193.61, 193.84, 193.95, 194.12, 194.1, 194.21, 194.13, 194.12, 194.23, 194.2, 194.1, 193.85, 195.5, 196.27, 197.28, 197.39, 197.4104, 197.56, 196.87, 196.66, 196.37, 196.87, 197.02, 196.995, 197.0124, 197.355, 197.8566, 198.1, 198.49, 198.1445, 197.9, 197.9, 197.91, 198.13, 198.045, 198.33, 198.36, 198.39, 198.38, 198.355, 198.44, 198.39, 198.495, 198.87, 198.76, 198.84, 198.86, 198.94, 198.7, 198.844, 198.84, 198.83, 198.68, 198.94, 198.975, 198.915, 199.01, 199.12, 199.2156, 199.1224, 199.195, 199.03, 199.11, 198.92, 198.81, 198.85, 198.9488, 199.129, 198.835, 198.8, 198.74, 198.535, 198.52, 198.505, 198.61, 198.65, 198.72, 198.63, 198.8291, 198.42, 198.7, 198.49, 198.37, 198.36, 198.63, 198.25, 198.31, 198.19, 198.29, 198.395, 199.06, 198.59, 198.52, 198.65, 199.2, 198.83, 199.38, 199.43, 199.59, 199.76, 199.89, 199.88, 200.31, 200.21, 200.48, 200.54, 200.93, 200.67, 200.73, 200.78, 200.84, 200.8806, 200.66, 200.5, 200.39, 200.33, 200.2433, 200.1, 200.1, 200.01, 200.07, 200.17, 200.01, 200.08, 200.07, 199.94, 199.87, 199.71, 199.68, 199.795, 199.95, 200.11, 200.21, 200.22, 200.19, 200.46, 200.22, 200.27, 200.11, 200.12, 200.23, 200.26, 200.475, 200.44, 200.34, 200.42, 200.4, 200.455, 200.74, 200.55, 200.43, 200.64, 200.75, 200.77, 200.65, 200.55, 200.48, 200.7, 200.83, 200.81, 201.0407, 200.985, 200.8894, 200.73, 200.503, 200.46, 200.36, 200.29, 200.5679, 200.175, 200.29, 200.21, 200.535, 200.04, 200.21, 199.84, 200.33, 200.82, 200.5, 200.965, 200.73, 200.755, 200.965, 200.51, 200.96, 200.87, 201.14, 200.875, 200.61, 200.515, 200.54, 200.42, 200.41, 200.27, 200.3, 200.52], [198.26, 198.4701, 198.63, 198.82, 198.76, 198.66, 198.185, 198.21, 198, 197.85, 197.6, 197.56, 197.59, 197.7, 197.73, 197.46, 197.345, 197.73, 197.74, 197.81, 198.05, 197.785, 197.945, 197.89, 197.89, 197.975, 197.06, 196.9, 197.56, 197.05, 196.87, 197.12, 197.08, 197.32, 197.38, 197, 197.06, 197.12, 197.03, 197.21, 197.46, 197.72, 197.68, 197.71, 197.51, 197.28, 197.42, 197.14, 197, 196.87, 196.51, 196.9, 196.6226, 196.17, 195.65, 195.705, 196.07, 195.5, 195.4623, 195.18, 195.26, 195.21, 194.99, 195.23, 195.08, 194.99, 195.03, 195.16, 194.97, 194.99, 195.04, 194.99, 194.81, 194.18, 194.26, 194.49, 194.59, 194.14, 194.22, 193.8, 193.65, 193.73, 193.71, 193.63, 193.23, 193.4, 193.81, 194.23, 194.14, 194.09, 194.27, 194.62, 194.73, 194.91, 195.03, 195.24, 195.35, 195.39, 195.38, 195.43, 195.39, 195.54, 195.435, 195.41, 195.45, 195.56, 195.27, 195.23, 195.12, 195.23, 195.35, 195.24, 195.16, 195.08, 194.97, 194.96, 194.98, 195.19, 194.99, 194.96, 194.79, 194.92, 194.97, 194.97, 195.04, 194.95, 194.94, 194.6596, 191.4, 192.89, 192.97, 193.36, 192.42, 192.33, 192.84, 192.17, 192.65, 193.03, 192.54, 192.82, 192.8, 193.37, 193.42, 193.215, 193.66, 193.57, 192.976, 193.18, 193.36, 193.27, 193.54, 193.775, 193.53, 193.97, 194.07, 193.95, 193.78, 194.035, 193.72, 193.39, 193.65, 193.975, 193.92, 193.71, 193.92, 194, 193.58, 193.43, 193.35, 193.31, 192.91, 192.95, 192.93, 193.11, 192.94, 192.87, 192.69, 192.92, 193.16, 192.85, 192.68, 192.86, 192.98, 193.31, 193.29, 193.55, 193.72, 193.83, 193.81, 193.685, 193.44, 193.49, 193.47, 193.73, 193.58, 193.82, 193.86, 194.06, 194.1, 194.17, 194.05, 194, 194.05, 194.02, 193.92, 193.46, 194.76, 196.1, 196.8111, 197.39, 197.27, 197.4, 196.64, 196.66, 196.14, 196.61, 196.8, 196.94, 196.9, 197.23, 197.735, 198.1, 198.425, 198.1445, 197.88, 197.78, 197.91, 198.1, 198, 198.09, 198.25, 198.32, 198.37, 198.24, 198.33, 198.07, 198.31, 198.85, 198.75, 198.76, 198.83, 198.87, 198.615, 198.7762, 198.84, 198.82, 198.68, 198.8174, 198.91, 198.915, 198.86, 199.1, 199.19, 199.03, 199.05, 198.97, 198.96, 198.85, 198.81, 198.85, 198.86, 199, 198.835, 198.78, 198.65, 198.52, 198.48, 198.47, 198.61, 198.57, 198.71, 198.63, 198.67, 198.4, 198.655, 198.33, 198.37, 198.29, 198.55, 198.15, 198.2489, 198.12, 198.15, 198.245, 198.54, 198.46, 197.87, 198.63, 198.97, 198.59, 199.12, 199.3, 199.34, 199.62, 199.795, 199.88, 200.12, 200.05, 200.385, 200.54, 200.65, 200.6, 200.67, 200.77, 200.73, 200.8806, 200.4454, 200.5, 200.31, 200.33, 200.21, 200.06, 200, 199.99, 200.04, 200.07, 200.01, 200.04, 200, 199.92, 199.62, 199.71, 199.62, 199.73, 199.92, 199.96, 200.07, 200.22, 200.17, 200.38, 200.19, 200.27, 200.11, 200.1, 200.14, 200.1958, 200.405, 200.44, 200.29, 200.36, 200.34, 200.41, 200.43, 200.4, 200.395, 200.5, 200.65, 200.7, 200.57, 200.5, 200.48, 200.57, 200.745, 200.75, 200.92, 200.93, 200.81, 200.69, 200.44, 200.38, 200.24, 200.115, 200, 200, 199.89, 200.19, 200.42, 199.98, 200.21, 199.84, 200.09, 200.6, 200.47, 200.87, 200.62, 200.755, 200.89, 200.37, 200.85, 200.87, 201.07, 200.81, 200.56, 200.3, 200.25, 200.31, 200.37, 200.24, 200.265, 200.45], [198.29, 198.6, 198.69, 198.85, 198.84, 198.66, 198.185, 198.225, 198, 198.035, 197.7, 197.56, 197.65, 197.73, 197.73, 197.46, 197.46, 197.88, 197.74, 197.81, 198.05, 197.83, 197.98, 197.97, 197.97, 197.975, 197.28, 197.09, 197.795, 197.05, 197.17, 197.14, 197.12, 197.32, 197.38, 197.14, 197.13, 197.12, 197.03, 197.21, 197.55, 197.74, 197.76, 197.71, 197.6, 197.31, 197.49, 197.26, 197.04, 196.92, 197.04, 196.94, 196.6226, 196.17, 195.92, 195.765, 196.25, 195.58, 195.4623, 195.18, 195.26, 195.21, 195, 195.25, 195.22, 194.99, 195.5, 195.16, 194.97, 195.08, 195.265, 195.08, 194.83, 194.22, 194.4, 194.55, 194.61, 194.2, 194.22, 193.8, 193.65, 193.73, 193.71, 193.63, 193.23, 193.55, 193.85, 194.23, 194.19, 194.12, 194.27, 194.62, 194.84, 194.91, 195.03, 195.245, 195.35, 195.39, 195.38, 195.54, 195.48, 195.54, 195.47, 195.41, 195.45, 195.57, 195.29, 195.23, 195.12, 195.23, 195.36, 195.24, 195.28, 195.21, 194.97, 194.99, 195.17, 195.19, 195, 195, 194.8, 194.94, 195, 194.98, 195.06, 195.005, 195.02, 194.78, 191.98, 193.06, 192.97, 193.36, 192.55, 192.33, 192.91, 192.505, 192.735, 193.05, 192.54, 192.89, 192.97, 193.39, 193.42, 193.236, 193.66, 193.57, 193.06, 193.24, 193.42, 193.38, 193.55, 193.775, 193.53, 193.97, 194.18, 193.95, 193.84, 194.08, 193.72, 193.39, 193.68, 193.975, 194.04, 193.835, 193.92, 194, 193.58, 193.43, 193.35, 193.31, 192.91, 192.95, 192.93, 193.17, 192.94, 192.87, 192.72, 192.93, 193.25, 192.85, 192.68, 192.93, 193, 193.31, 193.31, 193.55, 193.72, 193.83, 193.82, 193.685, 193.44, 193.49, 193.635, 193.73, 193.585, 193.82, 193.95, 194.06, 194.1, 194.17, 194.08, 194, 194.05, 194.115, 194.08, 193.46, 194.76, 196.13, 197.28, 197.39, 197.27, 197.4, 196.81, 196.66, 196.14, 196.85, 197.02, 196.995, 197.0124, 197.23, 197.7433, 198.1, 198.425, 198.1445, 197.88, 197.9, 197.91, 198.11, 198.045, 198.33, 198.355, 198.39, 198.37, 198.35, 198.36, 198.2, 198.495, 198.87, 198.76, 198.7701, 198.83, 198.88, 198.67, 198.7762, 198.84, 198.83, 198.68, 198.86, 198.975, 198.915, 199.01, 199.1, 199.2, 199.06, 199.18, 199, 199.1, 198.9, 198.81, 198.85, 198.9488, 199.0922, 198.835, 198.8, 198.655, 198.535, 198.52, 198.505, 198.61, 198.65, 198.72, 198.63, 198.8291, 198.42, 198.7, 198.47, 198.37, 198.34, 198.56, 198.15, 198.29, 198.17, 198.26, 198.31, 198.54, 198.46, 198.4375, 198.63, 198.97, 198.59, 199.36, 199.43, 199.55, 199.62, 199.89, 199.88, 200.205, 200.05, 200.385, 200.54, 200.65, 200.6, 200.73, 200.77, 200.84, 200.8806, 200.4454, 200.5, 200.39, 200.33, 200.21, 200.1, 200.1, 200.01, 200.07, 200.07, 200.01, 200.08, 200.06, 199.94, 199.86, 199.71, 199.66, 199.77, 199.92, 200.11, 200.21, 200.22, 200.19, 200.38, 200.19, 200.27, 200.11, 200.12, 200.23, 200.25, 200.46, 200.44, 200.34, 200.42, 200.34, 200.455, 200.74, 200.5, 200.395, 200.62, 200.75, 200.7, 200.57, 200.505, 200.48, 200.7, 200.81, 200.76, 201.0407, 200.985, 200.86, 200.69, 200.48, 200.46, 200.27, 200.18, 200.5679, 200.075, 200.29, 200.19, 200.42, 200.04, 200.21, 199.84, 200.33, 200.6, 200.47, 200.965, 200.725, 200.755, 200.91, 200.37, 200.91, 200.87, 201.07, 200.815, 200.56, 200.455, 200.25, 200.42, 200.37, 200.26, 200.3, 200.52], [627, 1204, 1034, 1211, 1189, 687, 387, 1456, 235, 4482, 1704, 470, 3155, 604, 753, 1908, 1407, 5060, 558, 699, 2054, 2335, 5105, 1248, 6220, 866, 14849, 3116, 1689, 4165, 1763, 2085, 905, 2033, 753, 1148, 2761, 1600, 341, 979, 945, 940, 1365, 2250, 3008, 1422, 1681, 3181, 6594, 8321, 19352, 1306, 216, 408, 6661, 3936, 1548, 2721, 621, 905, 1519, 859, 4937, 1222, 499, 764, 3789, 1591, 7275, 2805, 2225, 1702, 1262, 2651, 724, 1100, 695, 886, 3815, 1386, 1579, 584, 1589, 1819, 1723, 3871, 3391, 390, 936, 1637, 2036, 2404, 2805, 4131, 1383, 2420, 402, 502, 1222, 1478, 2795, 1055, 1241, 2933, 217, 3460, 1842, 763, 520, 3263, 1666, 409, 905, 2223, 5190, 15245, 22094, 1432, 1620, 4379, 898, 2761, 15020, 6671, 1440, 9919, 3810, 10039, 88994, 1663, 330, 477, 750, 1581, 1010, 1787, 1765, 3176, 1062, 3732, 1994, 1569, 1946, 2874, 1232, 734, 2239, 4121, 1458, 2734, 2025, 1009, 436, 1523, 1631, 1286, 528, 385, 1326, 302, 2869, 571, 2366, 1900, 1929, 1378, 2630, 343, 326, 1477, 1247, 399, 2341, 2797, 879, 2394, 2014, 736, 1578, 1630, 844, 2226, 4801, 1946, 2176, 507, 2956, 5057, 1065, 2799, 916, 1061, 4297, 2611, 1186, 2555, 2911, 1775, 459, 1177, 1515, 2281, 2010, 5112, 7510, 13512, 8324, 842, 9493, 240, 406, 1172, 3410, 240, 586, 4376, 2559, 302, 412, 1247, 3914, 519, 525, 426, 659, 1367, 228, 1690, 696, 1185, 2969, 624, 897, 592, 1302, 2007, 2142, 1039, 569, 573, 353, 1359, 1052, 1000, 208, 435, 226, 1914, 749, 921, 1435, 361, 718, 791, 1695, 639, 718, 1671, 193, 176, 763, 577, 166, 951, 1384, 678, 507, 516, 350, 903, 417, 744, 1328, 1228, 1648, 2371, 627, 2068, 2344, 779, 1222, 1150, 3550, 9860, 4675, 3456, 1253, 241, 2682, 1657, 1554, 707, 2412, 1726, 970, 111, 1381, 724, 2785, 213, 967, 689, 635, 546, 565, 399, 1361, 525, 248, 641, 636, 431, 1006, 1945, 1082, 496, 279, 577, 2367, 383, 3199, 542, 1874, 1566, 470, 1233, 1315, 244, 484, 400, 377, 455, 118, 514, 1279, 1526, 3474, 260, 871, 1453, 563, 872, 1650, 2831, 425, 1510, 816, 519, 853, 799, 205, 1731, 1291, 855, 2508, 803, 1635, 2096, 1070, 2060, 2095, 3477, 6074, 1942, 2094, 1201, 1258, 1898, 438, 107, 2719, 2071, 943, 435, 414, 104, 1827, 1611, 304, 328, 1293, 1231, 1241, 5106, 2627, 2425, 643, 1660, 327, 586]], "output_timestamps": [1624477800.0, 1624478100.0, 1624478400.0, 1624478700.0, 1624479000.0, 1624479360.0, 1624479600.0, 1624479900.0, 1624480200.0, 1624480500.0, 1624480800.0, 1624481100.0, 1624481340.0, 1624481700.0, 1624482000.0, 1624482300.0, 1624482540.0, 1624482900.0, 1624483200.0, 1624483500.0, 1624483800.0, 1624484100.0, 1624484340.0, 1624484580.0, 1624485000.0, 1624485360.0, 1624485600.0, 1624485840.0, 1624486140.0, 1624486500.0, 1624486800.0, 1624487100.0, 1624487400.0, 1624487700.0, 1624487940.0, 1624488240.0, 1624488660.0, 1624488900.0, 1624489200.0, 1624489440.0, 1624489800.0, 1624490100.0, 1624490400.0, 1624490700.0, 1624491000.0, 1624491300.0, 1624491600.0, 1624491900.0, 1624492200.0, 1624492500.0, 1624555800.0, 1624556100.0, 1624556400.0, 1624556700.0, 1624557000.0, 1624557300.0, 1624557600.0, 1624557900.0, 1624558200.0, 1624558500.0, 1624558740.0, 1624559100.0, 1624559400.0, 1624559640.0, 1624559880.0, 1624560300.0, 1624560600.0, 1624560900.0, 1624561200.0, 1624561500.0, 1624561800.0, 1624562100.0, 1624562400.0, 1624562700.0, 1624562940.0, 1624563300.0, 1624563600.0, 1624563900.0], "output_window": [[200.51, 200.4812, 200.8, 200.87, 201.08, 200.97, 201.13, 201.2891, 201.2, 201.33, 201.28, 201.24, 201.18, 201.135, 201.12, 201.28, 201.3, 201.55, 201.52, 201.52, 201.65, 201.67, 201.56, 201.46, 201.51, 201.43, 201.4501, 201.25, 201.22, 201.39, 201.34, 201.355, 201.39, 201.36, 201.29, 201.21, 201.45, 201.41, 201.59, 201.54, 201.33, 201.35, 201.28, 201.27, 201.215, 201.32, 201.28, 201.12, 201.4, 200.73, 200.71, 200.1, 199.72, 200.21, 200.84, 200.7, 200.31, 200.25, 199.98, 199.71, 199.87, 200.12, 200.09, 200.41, 200.135, 200.26, 200.37, 200.2, 200.51, 200.49, 200.43, 200.44, 200.28, 200.34, 200.12, 200.59, 200.3901, 200.37], [200.51, 200.4812, 200.8, 200.94, 201.08, 200.97, 201.13, 201.2891, 201.2, 201.33, 201.28, 201.24, 201.18, 201.135, 201.12, 201.28, 201.3, 201.55, 201.52, 201.53, 201.65, 201.67, 201.56, 201.51, 201.51, 201.45, 201.4501, 201.25, 201.25, 201.39, 201.39, 201.355, 201.4, 201.36, 201.29, 201.28, 201.511, 201.41, 201.65, 201.54, 201.38, 201.35, 201.28, 201.3, 201.24, 201.36, 201.345, 201.15, 201.48, 200.73, 200.71, 200.1, 199.78, 200.41, 201.02, 200.7, 200.31, 200.3, 199.99, 199.85, 199.87, 200.18, 200.09, 200.41, 200.135, 200.26, 200.37, 200.2, 200.54, 200.49, 200.43, 200.44, 200.28, 200.34, 200.3, 200.59, 200.4899, 200.37], [200.4, 200.38, 200.61, 200.87, 200.91, 200.89, 201.13, 201.2891, 201.12, 201.31, 201.22, 201.24, 201.18, 201.135, 201.06, 201.24, 201.3, 201.49, 201.52, 201.52, 201.65, 201.67, 201.54, 201.46, 201.51, 201.43, 201.4, 201.22, 201.22, 201.39, 201.32, 201.355, 201.39, 201.36, 201.29, 201.15, 201.45, 201.41, 201.59, 201.5, 201.33, 201.33, 201.28, 201.23, 201.215, 201.29, 201.28, 201.07, 201, 200.63, 200.71, 199.65, 199.49, 200.12, 200.75, 200.45, 200.24, 200.19, 199.98, 199.7, 199.87, 200.1, 200.09, 200.36, 200.135, 200.25, 200.32, 200.1131, 200.51, 200.4, 200.43, 200.365, 200.25, 200.32, 200.11, 200.57, 200.3901, 200.37], [200.4, 200.43, 200.61, 200.94, 200.91, 200.89, 201.13, 201.2891, 201.12, 201.31, 201.255, 201.24, 201.18, 201.135, 201.07, 201.25, 201.3, 201.49, 201.52, 201.53, 201.65, 201.67, 201.54, 201.51, 201.51, 201.45, 201.4, 201.23, 201.25, 201.39, 201.39, 201.355, 201.4, 201.36, 201.29, 201.19, 201.511, 201.41, 201.65, 201.5, 201.38, 201.33, 201.28, 201.23, 201.24, 201.34, 201.345, 201.07, 201, 200.64, 200.71, 199.72, 199.765, 200.4, 200.81, 200.45, 200.31, 200.19, 199.98, 199.7, 199.87, 200.18, 200.09, 200.36, 200.135, 200.2586, 200.32, 200.1131, 200.54, 200.4, 200.43, 200.365, 200.25, 200.32, 200.26, 200.57, 200.425, 200.37], [983, 952, 1469, 941, 1336, 778, 274, 211, 1446, 787, 1212, 243, 203, 104, 2096, 714, 207, 817, 163, 613, 330, 348, 516, 888, 294, 971, 1261, 676, 491, 481, 1623, 306, 275, 154, 781, 2475, 596, 444, 1302, 965, 425, 1080, 496, 2572, 742, 1445, 1668, 2183, 8760, 6787, 5422, 1627, 3108, 807, 1291, 1181, 546, 878, 722, 1414, 217, 688, 666, 1206, 276, 466, 1069, 1012, 385, 853, 228, 1173, 372, 1586, 2611, 429, 1591, 763]], "text": {"content": "Analyst Ratings For Advance Auto Parts\nBy Benzinga Insights\nPublished on: 2021-06-23T15:46:03Z\n\nWithin the last quarter, Advance Auto Parts (NYSE:AAP) has observed the following analyst ratings: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n2\n1\n0\n\n\nSomewhat Bullish\n0\n1\n0\n6\n\n\nIndifferent\n0\n0\n0\n0\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\n12 analysts offering 12-month price targets in the last 3 months for Advance Auto Parts evaluate the company at an average price target of $214.42 with a high of $240.00 and a low of $185.00. \n\n\nThis current average represents a 10.16% increase from the previous average price target of $194.64. \nHow Are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Advance Auto Parts AAP has observed the following analyst ratings:\n12 analysts offering 12-month price targets in the last 3 months for Advance Auto Parts evaluate the company at an average price target of $214.42 with a high of $240.00 and a low of $185.00.\nThis current average represents a 10.16% increase from the previous average price target of $194.64.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nAnalysts also give out recommendations like \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on their overall evaluations of the corres ponding company. A \"buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth, recommending traders to purchase the stock. Contrastingly, a \"sell\" means that an analyst believes the stock will trend downwards in that same time frame. A \"hold\" suggests that investors should not buy more of or sell any of the specified stock due to that analyst's prediction of stagnation.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1624463163000, "published_utc": "2021-06-23T15:46:03Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21687700/analyst-ratings-for-advance-auto-parts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5949656744653864, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2469535288397482, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0489686822330992, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [198.29, 198.445, 198.52666666666664, 198.6075, 198.654, 198.655, 198.58785714285713, 198.5425, 198.48222222222222, 198.4375, 198.3785, 198.2745, 198.1705, 198.05849999999998, 197.9475, 197.8275, 197.755, 197.7205, 197.6945, 197.672, 197.707, 197.73399999999998, 197.767, 197.791, 197.815, 197.8665, 197.8485, 197.7695, 197.775, 197.699, 197.611, 197.542, 197.456, 197.39100000000002, 197.332, 197.2485, 197.2335, 197.2365, 197.16000000000003, 197.176, 197.214, 197.274, 197.33800000000002, 197.377, 197.399, 197.416, 197.452, 197.46599999999998, 197.467, 197.438, 197.387, 197.307, 197.19325999999998, 197.03925999999998, 196.87126, 196.71676, 196.59276, 196.42476000000002, 196.26699000000002, 196.09299000000001, 195.91499000000002, 195.74199, 195.57973, 195.48773, 195.41772999999998, 195.34023, 195.26523, 195.22323, 195.174, 195.164, 195.1645, 195.1515, 195.13449999999997, 195.0315, 194.9495, 194.90550000000002, 194.81650000000002, 194.7205, 194.6455, 194.5175, 194.356, 194.221, 194.109, 194.05, 193.933, 193.83300000000003, 193.757, 193.76, 193.757, 193.789, 193.851, 193.94, 194.053, 194.181, 194.36100000000002, 194.5305, 194.6805, 194.79649999999998, 194.9155, 195.0575, 195.1785, 195.2705, 195.33350000000002, 195.38349999999997, 195.4255, 195.458, 195.452, 195.43599999999998, 195.41, 195.379, 195.367, 195.337, 195.31799999999998, 195.298, 195.25, 195.192, 195.18, 195.17600000000002, 195.164, 195.141, 195.085, 195.055, 195.027, 195.004, 195.013, 195.0145, 194.99949999999998, 194.9585, 194.6565, 194.4625, 194.27949999999998, 194.12150000000003, 193.87650000000002, 193.61150000000004, 193.3965, 193.1465, 192.918, 192.745, 192.80100000000002, 192.78400000000002, 192.78400000000002, 192.78699999999998, 192.874, 192.96459999999996, 193.0396, 193.1461, 193.17860000000002, 193.19760000000002, 193.2856, 193.3346, 193.3926, 193.43110000000001, 193.4421, 193.5155, 193.5675, 193.6055, 193.6835, 193.76749999999998, 193.7975, 193.7985, 193.8115, 193.83149999999998, 193.8825, 193.86899999999997, 193.84300000000002, 193.848, 193.82199999999997, 193.757, 193.71999999999997, 193.71200000000002, 193.635, 193.5325, 193.42149999999998, 193.35500000000002, 193.257, 193.144, 193.05800000000002, 193.00799999999998, 192.998, 192.952, 192.929, 192.927, 192.934, 192.948, 192.985, 193.053, 193.153, 193.243, 193.3, 193.3835, 193.45950000000002, 193.51550000000003, 193.579, 193.621, 193.64849999999998, 193.6755, 193.6985, 193.72150000000002, 193.74949999999998, 193.798, 193.862, 193.913, 193.9545, 193.993, 194.04250000000002, 194.0065, 194.0875, 194.29450000000003, 194.6125, 194.93449999999999, 195.2535, 195.5935, 195.86950000000002, 196.124, 196.32999999999998, 196.669, 196.895, 196.9815, 196.95474, 196.93874, 196.98606999999998, 197.05607, 197.21757000000002, 197.36602, 197.54002, 197.64502, 197.73402000000002, 197.84552, 197.94878, 198.05878, 198.11995, 198.14895, 198.14344999999997, 198.164, 198.212, 198.24200000000002, 198.3005, 198.37650000000002, 198.448, 198.49201, 198.53951, 198.58850999999999, 198.61851000000001, 198.66113, 198.70913000000002, 198.77213, 198.79063000000002, 198.78963, 198.81113, 198.82562000000001, 198.84362000000002, 198.86561999999998, 198.91861999999998, 198.947, 198.981, 198.998, 199.04, 199.044, 199.02749999999997, 199.02100000000002, 199.01488, 199.0141, 198.9776, 198.9516, 198.8991, 198.8526, 198.7946, 198.7551, 198.73510000000002, 198.71509999999998, 198.69222, 198.64600000000002, 198.64541, 198.60741000000002, 198.61191000000002, 198.60540999999998, 198.59041, 198.57391, 198.56891000000002, 198.51890999999998, 198.47591, 198.42991, 198.373, 198.362, 198.34599999999998, 198.34499999999997, 198.35174999999998, 198.38075, 198.42175, 198.46575, 198.57274999999998, 198.69875, 198.82775, 198.95875, 199.09375, 199.23575, 199.4125, 199.55450000000002, 199.696, 199.89100000000002, 200.02, 200.137, 200.25500000000002, 200.37, 200.46499999999997, 200.56506, 200.5891, 200.6341, 200.6346, 200.6136, 200.5696, 200.5196, 200.45659999999998, 200.38060000000002, 200.30360000000002, 200.22254, 200.179, 200.137, 200.104, 200.065, 200.03, 199.991, 199.94699999999997, 199.923, 199.908, 199.912, 199.93200000000002, 199.946, 199.959, 200.00300000000001, 200.036, 200.092, 200.137, 200.17199999999997, 200.203, 200.21699999999998, 200.24200000000002, 200.264, 200.279, 200.283, 200.298, 200.31650000000002, 200.3795, 200.41750000000002, 200.43400000000003, 200.471, 200.5, 200.526, 200.549, 200.5575, 200.57150000000001, 200.596, 200.603, 200.629, 200.69357, 200.73007, 200.74107, 200.74007, 200.73107, 200.72656999999998, 200.70557, 200.65357, 200.62936, 200.56086, 200.48579, 200.40629, 200.36228999999997, 200.29729, 200.27029, 200.20829, 200.21429, 200.25628999999998, 200.2465, 200.3355, 200.379, 200.4355, 200.4845, 200.5175, 200.5875, 200.6905, 200.7645, 200.786, 200.79500000000002, 200.74399999999997, 200.6965, 200.663, 200.609, 200.598, 200.537, 200.502], "in_sma_50": [198.29, 198.445, 198.52666666666664, 198.6075, 198.654, 198.655, 198.58785714285713, 198.5425, 198.48222222222222, 198.4375, 198.37045454545452, 198.30291666666665, 198.25269230769229, 198.21535714285713, 198.183, 198.1378125, 198.09794117647058, 198.08583333333334, 198.06763157894736, 198.05474999999998, 198.05452380952383, 198.0443181818182, 198.04152173913045, 198.03854166666667, 198.03580000000002, 198.03346153846152, 198.00555555555553, 197.97285714285712, 197.96672413793104, 197.93616666666668, 197.91145161290322, 197.88734374999999, 197.86409090909092, 197.8480882352941, 197.83471428571428, 197.81541666666666, 197.79689189189187, 197.77907894736842, 197.7598717948718, 197.746125, 197.7413414634146, 197.74130952380952, 197.74174418604653, 197.7410227272727, 197.73788888888888, 197.72858695652172, 197.72351063829785, 197.71385416666666, 197.70010204081632, 197.6845, 197.65949999999998, 197.62630000000001, 197.58495200000002, 197.531352, 197.472952, 197.415052, 197.376352, 197.323452, 197.272698, 197.215598, 197.16679799999997, 197.119798, 197.066798, 197.01719800000004, 196.966998, 196.917598, 196.878398, 196.823998, 196.768598, 196.71399800000003, 196.658298, 196.603298, 196.540298, 196.465298, 196.39389799999998, 196.32539799999998, 196.27199800000002, 196.214198, 196.14269800000002, 196.07769800000003, 196.00729800000002, 195.93909799999997, 195.870898, 195.797098, 195.714098, 195.642298, 195.576698, 195.518898, 195.462098, 195.400298, 195.334698, 195.272298, 195.213898, 195.15789800000002, 195.106498, 195.065198, 195.02239800000004, 194.98499800000002, 194.95179799999997, 194.924198, 194.892998, 194.864998, 194.84194599999998, 194.82674599999999, 194.817346, 194.813446, 194.794246, 194.787246, 194.78040000000001, 194.7814, 194.7834, 194.784, 194.78959999999998, 194.78879999999998, 194.7838, 194.7838, 194.77720000000002, 194.77779999999998, 194.7784, 194.77679999999998, 194.7675, 194.7647, 194.7681, 194.78330000000003, 194.79649999999998, 194.80560000000003, 194.8138, 194.8254, 194.78059999999996, 194.76579999999998, 194.75220000000002, 194.7448, 194.7216, 194.6956, 194.68919999999997, 194.6683, 194.646, 194.62240000000003, 194.58939999999998, 194.5648, 194.5388, 194.5142, 194.48579999999998, 194.45232, 194.42492000000001, 194.39142, 194.34561999999997, 194.30262, 194.26342, 194.22022, 194.18162, 194.14631999999997, 194.10752, 194.07872, 194.05331999999999, 194.02092000000002, 193.99192000000002, 193.96892, 193.94092, 193.90412, 193.87052, 193.84522, 193.82041999999998, 193.79292, 193.77192, 193.75212, 193.72032, 193.68512, 193.65212000000002, 193.61832, 193.58052, 193.54072, 193.49931999999998, 193.46311999999998, 193.42072, 193.37802, 193.33202, 193.29502, 193.32042, 193.31622000000004, 193.31041999999997, 193.30182000000002, 193.31081999999998, 193.33042, 193.33842, 193.35932, 193.37902000000003, 193.39462, 193.42022, 193.43612000000002, 193.44552, 193.44752, 193.45182, 193.46169999999998, 193.46020000000001, 193.4652, 193.483, 193.49940000000004, 193.513, 193.52879999999996, 193.5394, 193.5439, 193.5543, 193.55720000000002, 193.5552, 193.54539999999997, 193.5638, 193.60479999999998, 193.676, 193.75600000000003, 193.8278, 193.8963, 193.95170000000002, 194.0082, 194.05259999999998, 194.1096, 194.1784, 194.24969999999996, 194.322948, 194.40134799999998, 194.498014, 194.601014, 194.710914, 194.810404, 194.909204, 195.009804, 195.113604, 195.21720399999998, 195.31310399999998, 195.42270399999998, 195.53620400000003, 195.645404, 195.752804, 195.853604, 195.954604, 196.04760399999998, 196.143104, 196.24390400000001, 196.34270399999997, 196.44440600000001, 196.552206, 196.66000599999998, 196.760706, 196.86163, 196.96672999999998, 197.06692999999999, 197.16153000000003, 197.25752999999997, 197.35503, 197.44993000000002, 197.54853000000003, 197.65053, 197.75352999999998, 197.85243, 197.95443, 198.06523, 198.15203000000002, 198.20743, 198.23803, 198.26722999999998, 198.30080600000002, 198.33465, 198.37515, 198.41795, 198.46825, 198.50195, 198.53195, 198.56215, 198.594102, 198.622502, 198.64203600000002, 198.65263599999997, 198.660718, 198.66622800000002, 198.682628, 198.694028, 198.70322799999997, 198.707828, 198.718128, 198.71452800000003, 198.713228, 198.70882799999998, 198.70662800000002, 198.705828, 198.709428, 198.714628, 198.713478, 198.708678, 198.71287800000002, 198.709276, 198.719876, 198.730876, 198.748476, 198.76535199999998, 198.786352, 198.80735199999998, 198.837852, 198.86165200000002, 198.889852, 198.922352, 198.95515199999997, 198.98515200000003, 199.015752, 199.04995200000002, 199.083152, 199.120764, 199.14767199999997, 199.17967199999998, 199.21127200000004, 199.24087200000002, 199.266096, 199.286252, 199.311552, 199.33575200000004, 199.36405200000002, 199.394752, 199.424552, 199.45605200000003, 199.485052, 199.510852, 199.533652, 199.555252, 199.57187, 199.59886999999998, 199.62327000000002, 199.65607, 199.69287, 199.73047, 199.76307, 199.80767, 199.84566999999998, 199.88766999999999, 199.92467, 199.96087, 199.99467, 200.03047000000004, 200.07092, 200.10712, 200.13452, 200.17112, 200.19072, 200.21122000000003, 200.23502, 200.25262000000004, 200.26271999999997, 200.27752, 200.28842, 200.30142, 200.30512000000002, 200.30442, 200.30102, 200.30302, 200.30462, 200.30442, 200.30843399999998, 200.310522, 200.31881400000003, 200.32261400000004, 200.324414, 200.327014, 200.328214, 200.329814, 200.339172, 200.34047199999998, 200.344872, 200.347272, 200.35547200000002, 200.354672, 200.357672, 200.35567200000003, 200.365072, 200.382872, 200.39907200000002, 200.42297200000002, 200.439072, 200.45197199999998, 200.465972, 200.46897200000004, 200.48337200000003, 200.493172, 200.510772, 200.521672, 200.53067199999998, 200.537372, 200.53777199999996, 200.54117199999996, 200.53937200000001, 200.535772, 200.53497199999998, 200.536972], "in_sma_200": [198.29, 198.445, 198.52666666666664, 198.6075, 198.654, 198.655, 198.58785714285713, 198.5425, 198.48222222222222, 198.4375, 198.37045454545452, 198.30291666666665, 198.25269230769229, 198.21535714285713, 198.183, 198.1378125, 198.09794117647058, 198.08583333333334, 198.06763157894736, 198.05474999999998, 198.05452380952383, 198.0443181818182, 198.04152173913045, 198.03854166666667, 198.03580000000002, 198.03346153846152, 198.00555555555553, 197.97285714285712, 197.96672413793104, 197.93616666666668, 197.91145161290322, 197.88734374999999, 197.86409090909092, 197.8480882352941, 197.83471428571428, 197.81541666666666, 197.79689189189187, 197.77907894736842, 197.7598717948718, 197.746125, 197.7413414634146, 197.74130952380952, 197.74174418604653, 197.7410227272727, 197.73788888888888, 197.72858695652172, 197.72351063829785, 197.71385416666666, 197.70010204081632, 197.6845, 197.67186274509803, 197.65778846153847, 197.63825660377358, 197.6110666666667, 197.58032, 197.54790357142858, 197.52513333333334, 197.49159655172414, 197.45720169491526, 197.41924833333331, 197.38385081967212, 197.34878870967742, 197.31150634920635, 197.2792953125, 197.24761384615385, 197.21340757575757, 197.1878343283582, 197.1580132352941, 197.1263028985507, 197.09707, 197.0712661971831, 197.04360972222221, 197.01328630136987, 196.9755391891892, 196.94119866666665, 196.90973552631579, 196.87986883116884, 196.84551153846152, 196.81227721518988, 196.77462375, 196.73604814814814, 196.69938902439023, 196.66337228915663, 196.62726071428574, 196.58729294117649, 196.55197558139534, 196.52091839080458, 196.4948852272727, 196.46898764044946, 196.44288777777777, 196.4190098901099, 196.3994554347826, 196.3826870967742, 196.36702021276594, 196.3529463157895, 196.34140520833333, 196.33118453608247, 196.32158061224487, 196.3120696969697, 196.304349, 196.29618712871286, 196.28877352941177, 196.28082427184464, 196.27245096153848, 196.2646180952381, 196.2580650943396, 196.24901775700934, 196.2395824074074, 196.22931100917432, 196.22022636363639, 196.2124765765766, 196.20379375, 196.1956185840708, 196.18697280701755, 196.1763904347826, 196.16616293103448, 196.15764871794872, 196.14944830508475, 196.13978907563026, 196.13029083333333, 196.11929669421488, 196.10963032786884, 196.1006089430894, 196.09157177419354, 196.0833192, 196.07476111111112, 196.06645590551182, 196.05640546875, 196.02480542635658, 196.00199923076923, 195.97885419847327, 195.95901439393938, 195.9333827067669, 195.90649179104477, 195.88429555555555, 195.85944779411764, 195.83664160583942, 195.81644855072463, 195.79287697841727, 195.77214214285715, 195.75226879432623, 195.73563309859156, 195.71943986013986, 195.70219375, 195.6881096551724, 195.67360205479451, 195.6558224489796, 195.63949932432433, 195.62460335570472, 195.60963933333332, 195.59599933774837, 195.58401907894736, 195.57059411764706, 195.56020064935063, 195.55129612903227, 195.5410314102564, 195.53019681528662, 195.52101835443037, 195.50969119496855, 195.49644312499998, 195.48516086956522, 195.4758388888889, 195.46703006134967, 195.45707865853657, 195.44776303030304, 195.43904156626505, 195.4279095808383, 195.41601726190476, 195.4037923076923, 195.39147588235295, 195.37696432748538, 195.36285406976745, 195.34879132947978, 195.3362695402299, 195.32257657142858, 195.30864147727272, 195.2940163841808, 195.28073539325842, 195.2693905027933, 195.25594944444444, 195.241717679558, 195.22901593406593, 195.21683551912568, 195.20647228260867, 195.1962210810811, 195.1873704301075, 195.17952352941177, 195.17234521276595, 195.16518994708994, 195.1573994736842, 195.14840785340314, 195.1397703125, 195.13197357512954, 195.12474690721652, 195.11685076923078, 195.11023418367347, 195.10434467005075, 195.0990702020202, 195.09404974874374, 195.0894295, 195.06837950000002, 195.04537950000002, 195.0221795, 194.99850449999997, 194.9747045, 194.9487045, 194.9315795, 194.9211045, 194.91750450000004, 194.91427950000002, 194.91212950000002, 194.9113295, 194.90712949999997, 194.9017795, 194.89382949999998, 194.89077949999998, 194.8885795, 194.8841545, 194.88051649999997, 194.87761650000002, 194.876083, 194.87743300000002, 194.87965799999998, 194.8805305, 194.8800805, 194.87970549999997, 194.8828555, 194.88795550000003, 194.8892055, 194.89560550000002, 194.9015305, 194.9077805, 194.9140305, 194.9191805, 194.92408050000003, 194.92938049999998, 194.9362055, 194.9449555, 194.95360549999998, 194.96140599999998, 194.96780600000002, 194.973506, 194.97805600000004, 194.98338699999996, 194.989587, 194.99718700000003, 195.00313700000004, 195.01113700000002, 195.020812, 195.03078700000003, 195.04063699999998, 195.051437, 195.06432400000003, 195.07877399999998, 195.09507399999998, 195.111249, 195.125499, 195.14209899999997, 195.1588375, 195.1771875, 195.1956315, 195.21504249999998, 195.23421749999997, 195.25196749999998, 195.26914250000002, 195.2868675, 195.3019675, 195.3186925, 195.3368925, 195.3547425, 195.3720175, 195.38976749999998, 195.40976300000003, 195.430763, 195.45226300000002, 195.47186299999998, 195.49066299999998, 195.51136300000002, 195.533063, 195.55481300000002, 195.57801300000003, 195.600213, 195.62296299999997, 195.646363, 195.672913, 195.69746300000003, 195.72040049999998, 195.7424005, 195.7663005, 195.78865049999996, 195.8141005, 195.83815049999998, 195.8617005, 195.8852505, 195.9095505, 195.9327255, 195.9570005, 195.98030049999997, 196.0053255, 196.0303255, 196.0561755, 196.0814755, 196.10777550000003, 196.13457549999998, 196.16152549999998, 196.18807850000002, 196.2138555, 196.24020549999997, 196.26655549999998, 196.29205549999998, 196.31630549999997, 196.3406055, 196.3647055, 196.3887055, 196.41420549999998, 196.43960550000003, 196.46380549999998, 196.4882555, 196.5135555, 196.53825550000002, 196.5635555, 196.5874055, 196.6107055, 196.6346555, 196.65895549999996, 196.68448049999998, 196.7104305, 196.73763050000002, 196.7786805, 196.8152805, 196.8513805, 196.8859305, 196.92373049999998, 196.96268050000003, 196.9992805, 197.0380055, 197.07663050000002, 197.11358049999998, 197.1525805, 197.19023049999998, 197.22708049999997, 197.2624055, 197.2990055, 197.3353255, 197.3690005, 197.40425050000002, 197.44270050000003, 197.4800005, 197.5157505, 197.5513755, 197.5860255, 197.62065049999998, 197.6570505, 197.69100049999997, 197.725304, 197.760479, 197.795579, 197.828629, 197.86242900000002, 197.897779, 197.93072899999999, 197.961754, 197.9943935, 198.02559349999999, 198.0574435, 198.08839350000002, 198.1225935, 198.1556435, 198.1899435, 198.22259350000002, 198.2596935, 198.2979435, 198.33564349999997, 198.3746185, 198.41354349999997, 198.4529685, 198.4939185, 198.53111850000002, 198.56941849999998, 198.6095185, 198.65146850000002, 198.69089350000002, 198.72869350000002, 198.76441850000003, 198.7991185, 198.8334685, 198.8667185, 198.8988685, 198.93126850000002, 198.9654435], "in_ema_10": [198.29, 198.3463636363636, 198.40884297520657, 198.4890533433508, 198.55286182637792, 198.5723414943092, 198.50191576807114, 198.45156744660363, 198.36946427449388, 198.30865258822226, 198.19798848127274, 198.08199057558676, 198.00344683457098, 197.95372922828534, 197.9130511867789, 197.83067824372816, 197.76328219941394, 197.78450361770228, 197.77641205084728, 197.78251895069323, 197.83115186874898, 197.83094243806732, 197.85804381296415, 197.8783994833343, 197.89505412272806, 197.9095897367775, 197.7951188755452, 197.6669154436279, 197.69020354478644, 197.57380290027982, 197.500384191138, 197.43485979274928, 197.37761255770394, 197.3671375472123, 197.36947617499186, 197.32775323408424, 197.29179810061436, 197.26056208232083, 197.21864170371703, 197.2170704848594, 197.27760312397584, 197.36167528325296, 197.4340979590251, 197.48426196647506, 197.50530524529776, 197.46979520069814, 197.4734688005712, 197.43465629137643, 197.36290060203527, 197.28237321984705, 197.23830536169305, 197.1840680232034, 197.0819829280755, 196.91616785024357, 196.73504642292656, 196.5586743460308, 196.50255173766158, 196.33481505808675, 196.17617595661642, 195.99505305541342, 195.86140704533824, 195.74296940073128, 195.60788405514376, 195.54281422693577, 195.48412073112925, 195.39428059819664, 195.41350230761543, 195.36741097895805, 195.2951544373293, 195.25603544872396, 195.25766536713778, 195.2253625731127, 195.1534784689104, 194.9837551109267, 194.87761781803093, 194.81805094202528, 194.7802234980207, 194.67472831656238, 194.59205044082375, 194.4480412697649, 194.30294285708038, 194.1987714285203, 194.10990389606206, 194.02264864223258, 193.8785307072812, 193.81879785141186, 193.82447096933697, 193.8982035203666, 193.95125742575448, 193.9819378937991, 194.03431282219924, 194.14080139998117, 194.2679284181664, 194.3846687057725, 194.5020016683593, 194.63709227411215, 194.7667118606372, 194.88003697688498, 194.97093934472406, 195.07440491841058, 195.14814947869954, 195.2193950280269, 195.26495956838562, 195.29133055595187, 195.32017954577879, 195.36560144654626, 195.35185572899238, 195.32970014190283, 195.29157284337504, 195.2803777809432, 195.29485454804444, 195.28488099385453, 195.28399354042642, 195.27054016943978, 195.2158965022689, 195.17482441094728, 195.1739472453205, 195.1768659279895, 195.14470848653684, 195.11839785262106, 195.06050733396268, 195.03859690960581, 195.0315792896775, 195.02220123700886, 195.0290737393709, 195.0246966958489, 195.0238427511491, 194.9795077054856, 194.43414266812457, 194.18429854664734, 193.96351699271145, 193.85378663040026, 193.616734515782, 193.38278278563982, 193.29682227915987, 193.1528545920399, 193.07688102985082, 193.07199356987792, 192.97526746626374, 192.95976429057941, 192.96162532865588, 193.0395116325366, 193.10869133571174, 193.13183836558233, 193.22786775365827, 193.29007361662948, 193.24824204996955, 193.2467434954296, 193.27824467807875, 193.29674564570078, 193.342791891937, 193.42137518431207, 193.44112515080076, 193.5372842142915, 193.65414162987486, 193.70793406080668, 193.73194604975092, 193.79522858615982, 193.7815506614035, 193.7103596320574, 193.70483969895605, 193.75395975369128, 193.80596707120193, 193.81124578552885, 193.83101927906904, 193.86174304651104, 193.81051703805446, 193.74133212204453, 193.67018082712733, 193.60469340401326, 193.47838551237447, 193.38231541921544, 193.30007625208538, 193.27642602443348, 193.21525765635465, 193.15248353701742, 193.0738501666506, 193.04769559089596, 193.08447821073304, 193.04184580878157, 192.97605566173036, 192.96768190505207, 192.97355792231534, 193.0347292091671, 193.084778443864, 193.16936418134324, 193.26947978473535, 193.3713925511471, 193.4529575418476, 193.49514707969348, 193.485120337931, 193.48600754921625, 193.5130970857224, 193.5525339792274, 193.55843689209513, 193.6059938208051, 193.66854039884055, 193.7397148717786, 193.80522125872793, 193.87154466623193, 193.90944563600792, 193.92591006582467, 193.94847187203834, 193.9787497134859, 193.99715885648845, 193.89949360985418, 194.0559493171534, 194.4330494413073, 194.95067681561505, 195.39419012186687, 195.73524646334562, 196.0379289245555, 196.1783054837272, 196.26588630486768, 196.2429978858008, 196.35336190656426, 196.47456883264346, 196.56919268125372, 196.64977583011668, 196.7552711337318, 196.93491274578057, 197.14674679200226, 197.37915646618364, 197.5183098359684, 197.58407168397414, 197.64151319597886, 197.69032897852816, 197.76663280061393, 197.8172450186841, 197.91047319710518, 197.99129625217694, 198.0637878426902, 198.1194627803829, 198.16137863849508, 198.19749161331413, 198.19794768362064, 198.2519571956896, 198.36432861465514, 198.436268866536, 198.49696543625674, 198.55751717511916, 198.61615041600658, 198.6259412494599, 198.6532610222854, 198.68721356368803, 198.71317473392656, 198.70714296412172, 198.7349351524632, 198.7785833065608, 198.80338634173154, 198.8409524614167, 198.88805201388635, 198.94476982954336, 198.96572076962636, 199.0046806296943, 199.0038296061135, 199.02131513227465, 198.99925783549742, 198.96484731995244, 198.94396598905197, 198.94484490013343, 198.9716367364728, 198.94679369347773, 198.92010393102723, 198.871903216295, 198.81064808605953, 198.75780297950323, 198.71183880141172, 198.69332265570048, 198.68544580920948, 198.6917283893532, 198.68050504583442, 198.70752231022817, 198.6552455265503, 198.66338270354112, 198.62822221198817, 198.58127271889938, 198.53740495182674, 198.5415131424037, 198.47032893469392, 198.43754185565865, 198.38889788190252, 198.36546190337475, 198.35537792094297, 198.3889455716806, 198.40186455864776, 198.4083437298027, 198.44864486983857, 198.5434367116861, 198.55190276410679, 198.69882953426918, 198.83176961894748, 198.962356960957, 199.08192842260115, 199.22885052758275, 199.34724134074952, 199.50319746061322, 199.6026161041381, 199.74486772156752, 199.88943722673704, 200.0277213673303, 200.13177202781569, 200.24054075003102, 200.33680606820718, 200.42829587398768, 200.5105329878081, 200.49869062638842, 200.49892869431778, 200.47912347716908, 200.45201011768378, 200.40800827810492, 200.3520067729949, 200.30618735972308, 200.2523351125007, 200.2191832738642, 200.1920590422525, 200.15895739820658, 200.14460150762355, 200.12921941532835, 200.09481588526862, 200.05212208794705, 199.98991807195668, 199.92993296796456, 199.90085424651647, 199.90433529260437, 199.94172887576718, 199.9905054438095, 200.03223172675322, 200.06091686734354, 200.11893198237198, 200.1318534401225, 200.15697099646385, 200.14843081528858, 200.14326157614516, 200.15903219866422, 200.17557179890707, 200.2272860172876, 200.26596128687166, 200.2794228710768, 200.3049823490628, 200.31134919468775, 200.33746752292632, 200.41065524603061, 200.42689974675233, 200.42109979279735, 200.45726346683418, 200.51048829104613, 200.54494496540138, 200.54950042623747, 200.54140943964882, 200.53024408698536, 200.56110879844258, 200.60636174418028, 200.63429597251113, 200.70818761387272, 200.75851713862312, 200.77696856796436, 200.76115610106174, 200.7100368099596, 200.66457557178512, 200.59283455873327, 200.5177737298727, 200.52688759716855, 200.44472621586516, 200.41659417661694, 200.37539523541386, 200.38350519261132, 200.32104970304562, 200.30085884794642, 200.21706633013798, 200.23759972465834, 200.30349068381136, 200.33376510493656, 200.44853508585717, 200.49880143388313, 200.5453829913589, 200.61167699293, 200.56773572148816, 200.62996559030847, 200.67360821025238, 200.74567944475194, 200.75828318206976, 200.7222316944207, 200.67364411361694, 200.59661791114112, 200.5645055636609, 200.52914091572254, 200.48020620377298, 200.44744143945059, 200.460633905005], "in_ema_50": [198.29, 198.30215686274508, 198.3173663975394, 198.33825398979278, 198.35793030391858, 198.36977617435315, 198.36253004986872, 198.35713671457978, 198.3431313532237, 198.33104777074436, 198.30630079934264, 198.2770341013292, 198.25244452872806, 198.23195650799363, 198.2122719390527, 198.1827710786977, 198.1544271148272, 198.14366526718692, 198.127835256709, 198.11537112899492, 198.11280755530888, 198.10171706294383, 198.09694384478917, 198.09196565479743, 198.08718268794263, 198.08278336684683, 198.0513016661862, 198.01360356162988, 198.0050308729385, 197.96757868184287, 197.93630108647648, 197.90507359288915, 197.874286393168, 197.8525496718673, 197.83401831218626, 197.8068019077868, 197.78026065650104, 197.7543680817363, 197.72596149029565, 197.7057277063625, 197.69962073748553, 197.7012042379763, 197.7035099541341, 197.70376446573667, 197.6996952710019, 197.68441310351164, 197.6767890602367, 197.66044439120782, 197.63611323861144, 197.60803036650904, 197.58575466586163, 197.5604309534749, 197.52365326902492, 197.47056882710237, 197.4097622064317, 197.34526172774812, 197.30231028744427, 197.23476870754448, 197.16526013077805, 197.0874067923162, 197.0157437808528, 196.94493029925073, 196.86865852280954, 196.8051817179935, 196.74301772905258, 196.67427193575642, 196.62822205592283, 196.57064472039644, 196.50787433920445, 196.4518792670788, 196.40533498209533, 196.35336106122887, 196.29362141176892, 196.2123029250329, 196.14123222209045, 196.07883095847907, 196.02122974442108, 195.94980897013008, 195.88197332424264, 195.80032731152724, 195.71600075029087, 195.63811836792652, 195.5625058829098, 195.48672133848197, 195.39822246246305, 195.3257431502096, 195.26787086980923, 195.22717005138534, 195.1864967160369, 195.14467331540803, 195.1103724010783, 195.09114211083994, 195.08129340061095, 195.0745760123517, 195.07282793343597, 195.07957977918358, 195.0901844937254, 195.1019419645597, 195.11284620124363, 195.12959733060663, 195.1433386117593, 195.15889396031776, 195.17109419716803, 195.18046305218104, 195.1910331285661, 195.20589457450467, 195.2091928264849, 195.21000879407373, 195.2064790374434, 195.20740142813187, 195.2133856858522, 195.21442938444622, 195.2170007811346, 195.21672624069797, 195.20705070184707, 195.19853890961778, 195.19741973669161, 195.1971287666253, 195.18939822675765, 195.1819708453162, 195.16699159648024, 195.15808996524575, 195.15189035876554, 195.1451495603826, 195.14181036193625, 195.13644524970348, 195.13187876932298, 195.11807960189856, 194.99501765672608, 194.91913461136426, 194.84269795993822, 194.78455294190144, 194.69692341476807, 194.60410288869872, 194.53766748129877, 194.45795503105177, 194.39038816708896, 194.33782392524233, 194.26732102621324, 194.21330843694997, 194.16455124334408, 194.13417668478158, 194.10616975596662, 194.07204545181108, 194.055886806642, 194.03683242206782, 193.99852526826123, 193.96877917930982, 193.94725842718003, 193.9250129986632, 193.91030660655875, 193.90500046512508, 193.89029456453196, 193.89342026788364, 193.90465868875097, 193.90643677938817, 193.9038314154906, 193.91073998743215, 193.903259987925, 193.8831321452613, 193.87516617878046, 193.879081230593, 193.88539177056975, 193.88341562270426, 193.88485030416683, 193.8893659785132, 193.87723397935585, 193.85969539193013, 193.83970733734466, 193.81893450058607, 193.783290010367, 193.75061197074479, 193.71843110914696, 193.69692400682746, 193.66724071244207, 193.63597637077768, 193.6000557287864, 193.57377903353986, 193.56108181653832, 193.53319625510545, 193.49973757843466, 193.47739492829996, 193.4586735585627, 193.4528432229328, 193.44724152791585, 193.45127127191915, 193.46180965341253, 193.4762484905336, 193.48972894188523, 193.49738663043877, 193.49513617434314, 193.49493475574147, 193.5004275104183, 193.509430353147, 193.51239386870986, 193.52445685425064, 193.54114482075062, 193.56149208268198, 193.58261004022387, 193.60564494060725, 193.62424709979913, 193.63898250765016, 193.6551008406835, 193.6731361018332, 193.68909154882016, 193.6801075665135, 193.72245628939532, 193.81686976824258, 193.95267879693898, 194.08747570686296, 194.21228058110364, 194.33728918576625, 194.43425823730485, 194.5215422279988, 194.58501116023413, 194.67383425198966, 194.76584075191164, 194.8532587616406, 194.93793096706645, 195.02781602718147, 195.13430559474298, 195.25060733612563, 195.37509332294422, 195.4836975063582, 195.57767015316767, 195.668741911867, 195.7566343859114, 195.84892323352275, 195.93504389103168, 196.0289637384422, 196.1201808467386, 196.20919336255278, 196.2939308777468, 196.37456103940377, 196.4524213907997, 196.52095388527817, 196.5983674584045, 196.6874510874867, 196.7687275154284, 196.8472127109018, 196.92496907518017, 197.00163695458488, 197.06706295636587, 197.13408793846918, 197.2009864506861, 197.26486933497293, 197.32036465517007, 197.38074251183008, 197.44326241332695, 197.50097761280435, 197.56015496132184, 197.62054104127, 197.68248060827904, 197.73650097658182, 197.79310878142175, 197.84043784881698, 197.88983244298103, 197.9294468569818, 197.96397835278646, 197.998724299736, 198.03598217033462, 198.07740247738033, 198.10711218414974, 198.13428425535955, 198.15470448063957, 198.1696180304184, 198.18335849981378, 198.19597189197793, 198.21220828837096, 198.22937659078778, 198.24861672448236, 198.26357293136542, 198.28575046346876, 198.29101515117588, 198.3070537726984, 198.31344382082787, 198.31566171020717, 198.31661615294414, 198.32616061753455, 198.31925235802342, 198.3181052067284, 198.31229715940574, 198.31024629040945, 198.31023663196203, 198.31924696012038, 198.32476668717447, 198.32918760140294, 198.3409841660538, 198.36565145365955, 198.37444943586897, 198.4130984775996, 198.4529769686741, 198.4959974797065, 198.54007600991406, 198.5930142056037, 198.6434842367565, 198.70472014904055, 198.7574762216272, 198.82130068352416, 198.8887006567193, 198.9577712192009, 199.0221723478597, 199.08914598127697, 199.15506182514847, 199.22113783200538, 199.2862147797699, 199.3316730237005, 199.37748976786912, 199.41719605148208, 199.4529922847573, 199.48267886182563, 199.5068875339109, 199.53014684630656, 199.54896461703964, 199.56939737715575, 199.58902885256143, 199.60553752501, 199.62414389657823, 199.64123629279086, 199.652952516603, 199.66107202575583, 199.66299076984384, 199.66287348475194, 199.6670745245656, 199.6769931706611, 199.69397383063517, 199.71421015100242, 199.73404504704155, 199.75192563343208, 199.77655600074846, 199.7927694909152, 199.8114844128401, 199.82319090645422, 199.83483047875012, 199.85032732272072, 199.8660007610454, 199.88929484884756, 199.91089112928492, 199.9277189281365, 199.9470240682096, 199.96243488906413, 199.9817511679244, 200.0114864162411, 200.03064381168264, 200.0449322896559, 200.06748396457135, 200.09424929929406, 200.11800422873353, 200.13572955309692, 200.15021074709313, 200.16314365897185, 200.1841968488161, 200.20873814886252, 200.23035626067184, 200.26213444652785, 200.29048211529147, 200.31281614998593, 200.3276076735159, 200.33358384318197, 200.33854133952778, 200.33585344386003, 200.3297415441008, 200.339081091391, 200.32872497015998, 200.3272063438792, 200.32182570294276, 200.32567567537637, 200.31447270771457, 200.3103757387846, 200.2919296313813, 200.2934225870134, 200.30544523065996, 200.3118983588694, 200.33751018793333, 200.3527058668379, 200.36848210735408, 200.38971810314413, 200.3889448441973, 200.409378379719, 200.42744197267118, 200.45264032668408, 200.46685050995137, 200.47050343112977, 200.46989545343843, 200.4612721023232, 200.45965358850663, 200.45613776150637, 200.44844608458456, 200.4426246695028, 200.445658996189], "in_ema_200": [198.29, 198.29308457711443, 198.29703398430735, 198.30253613371724, 198.30788403288423, 198.31138767434808, 198.3101300855486, 198.30928302002076, 198.30620557703548, 198.3035070140799, 198.2975019691637, 198.29016364111234, 198.2837938536386, 198.27828346703524, 198.27282791014932, 198.26474007024734, 198.2567327063643, 198.25298412222136, 198.24787980259728, 198.2435227896361, 198.24159718973922, 198.23750169531397, 198.23493948939046, 198.2323032755657, 198.22969329272425, 198.22715903110512, 198.21773456313392, 198.20651332369974, 198.20241866376244, 198.19095181138673, 198.18079308689533, 198.17043693677698, 198.15998482795334, 198.15162676996377, 198.1439488916557, 198.1339593504452, 198.12396970516716, 198.11397995685704, 198.10319408663955, 198.0943065832899, 198.0888905973865, 198.08541904915378, 198.08218104866472, 198.07847775464816, 198.0737167819651, 198.06611761000525, 198.06038509647288, 198.05242106566223, 198.04234722421288, 198.0311795901411, 198.02131710665714, 198.01055773246154, 197.99674720776042, 197.97857061862848, 197.9580873288909, 197.93626556442433, 197.9194868025893, 197.89620832694163, 197.87199033363873, 197.8452043601697, 197.81948093370033, 197.79351594928542, 197.7657197706856, 197.74068773316634, 197.71560626318458, 197.6884858028544, 197.66670982471655, 197.64176743840096, 197.6151826877701, 197.58995698938435, 197.5668230889925, 197.54207858064433, 197.5150927241205, 197.4823057318407, 197.4516360230662, 197.4227640228367, 197.39477632111695, 197.36298750200135, 197.33171399451876, 197.2965725617375, 197.2602882576406, 197.22516101129594, 197.1901842848154, 197.15475956556352, 197.11570723157783, 197.0802275576318, 197.04808598989416, 197.02004533327832, 196.99188567822083, 196.9633097013231, 196.9365105998174, 196.91346074310283, 196.8928292929227, 196.873099648217, 196.85476034823475, 196.83874283233192, 196.82392947081618, 196.80966151588268, 196.79543602816244, 196.78294412738472, 196.76997950920182, 196.75774090712022, 196.74492756476084, 196.73164470341996, 196.71889201980383, 196.70746025841274, 196.6933561762395, 196.67879541826696, 196.66328501609516, 196.64902347364645, 196.63619736943107, 196.62230485829247, 196.6089485910458, 196.59502870456774, 196.5788592647213, 196.5630497197987, 196.54918852855693, 196.5356642645912, 196.5203840231525, 196.50525582391717, 196.4882881042762, 196.47288225249238, 196.4582267076915, 196.44351798423187, 196.42975163613005, 196.41557500293476, 196.4016886844976, 196.38555247868172, 196.34171613561028, 196.30906224371367, 196.27583774377624, 196.2468244328929, 196.21004011017754, 196.1714327458972, 196.13898067877386, 196.1028216670448, 196.06931100369113, 196.03926810813203, 196.00444951999143, 195.97345997252881, 195.9435747986728, 195.9181660942084, 195.89330872013667, 195.86686783734925, 195.84490895339553, 195.8222730434115, 195.79478773949697, 195.76936696596965, 195.7459901802386, 195.72244798939047, 195.7008315914861, 195.68166908808823, 195.66025944542068, 195.6434409434762, 195.62887934204858, 195.61217407496355, 195.59454050207836, 195.57947044733135, 195.56096825382556, 195.53936657965815, 195.52086541966156, 195.5054836741923, 195.49090174708593, 195.47442511278658, 195.45895819624144, 195.4444411992639, 195.4258895455399, 195.40602994807185, 195.3855719386383, 195.36491948153744, 195.34049242201968, 195.31670642777073, 195.29295810510635, 195.27183414386153, 195.24863181407187, 195.2249638358224, 195.20003882253064, 195.1774513715602, 195.15827275094767, 195.13530486287857, 195.11087396872057, 195.08917373022584, 195.06838593191515, 195.05088955448318, 195.033567270359, 195.01880540697232, 195.00588197008702, 194.9941816519767, 194.98249825245458, 194.96958782208188, 194.9543680427577, 194.9397972164616, 194.92681415958143, 194.91490556097864, 194.90167266982462, 194.89090975768707, 194.88154747154096, 194.87337286983407, 194.86567761739792, 194.8587554520507, 194.85100664158256, 194.8425389138056, 194.83465295446427, 194.8274922285492, 194.8200544949318, 194.80652161438522, 194.80605871274955, 194.81923225789635, 194.84371750906155, 194.86905365325, 194.8929436666505, 194.91788950081317, 194.93671647095434, 194.95386357074585, 194.96566592327576, 194.984415516079, 195.0046700880583, 195.02447436578908, 195.04425472035834, 195.06600342960851, 195.0926431964781, 195.12256714477186, 195.15542717318212, 195.18516919135942, 195.2119834282613, 195.23872986181095, 195.26530966418102, 195.29361504065685, 195.32099200542643, 195.3509323834819, 195.3808236035468, 195.41076565724285, 195.44021077508123, 195.46916390169736, 195.49792843998895, 195.52481472416818, 195.5543688065148, 195.58736016167387, 195.61892871727912, 195.65028365541565, 195.68192262401848, 195.71374428945114, 195.7431597691581, 195.7733392739426, 195.8038533110178, 195.833964223346, 195.86228298729282, 195.89211101727, 195.92278652953598, 195.9525597978988, 195.982982088467, 196.01399719206435, 196.04569871254134, 196.07569176017773, 196.10658039937994, 196.13537064416224, 196.1648694437228, 196.1920846731385, 196.21813358186353, 196.24432130741712, 196.27123154316422, 196.2993008810432, 196.32453171804775, 196.3491632432413, 196.37210689256227, 196.3936282170144, 196.41478614520332, 196.43558429301225, 196.45722027019625, 196.47903897397538, 196.50133709363732, 196.52251781907378, 196.5454688855507, 196.56412093644076, 196.58537346443637, 196.6041259672778, 196.62169685317556, 196.63879439692505, 196.6579108705875, 196.67275752859163, 196.68884949348129, 196.70358730946657, 196.7190740029047, 196.73490411232854, 196.7528652654397, 196.76985168070897, 196.7864451963238, 196.8047890252161, 196.8263334130249, 196.84388233428834, 196.8689183309621, 196.894401730654, 196.9208255940306, 196.9476830508064, 196.97695983637053, 197.00584580814794, 197.03767818816638, 197.06765153952793, 197.1006599819207, 197.1348822706578, 197.1698585664722, 197.20398932700482, 197.2390740103182, 197.27420760225533, 197.30968812362593, 197.3452195850824, 197.37606715139998, 197.40715106034128, 197.4368311492931, 197.4656188990514, 197.49292617368772, 197.51886720678536, 197.5445501201507, 197.5690819597512, 197.5939667163706, 197.6186038634714, 197.64239884990454, 197.66665358771644, 197.6904679798785, 197.7128513830638, 197.7342160459189, 197.75387558775057, 197.77284199981278, 197.7927142187201, 197.81388124141944, 197.83672819424112, 197.86034283907455, 197.88382201480516, 197.906769059434, 197.93137832252424, 197.95385217006134, 197.97689841712543, 197.9981233084973, 198.0192365094078, 198.04123415608035, 198.06321192567162, 198.08706056322714, 198.11047289593134, 198.13265724522557, 198.15541687462633, 198.17715402015244, 198.1998191542803, 198.22509458558102, 198.24773046035136, 198.26909632641753, 198.2924884027716, 198.31694125448533, 198.34065328180387, 198.36283583621378, 198.3841509025201, 198.40500512239552, 198.42784089232194, 198.45154396802025, 198.47451367978124, 198.50004787202224, 198.52477376384292, 198.54800984579475, 198.56932318066248, 198.58833489030764, 198.60695842373744, 198.6235061011132, 198.63899360259467, 198.65818670107632, 198.67228434584175, 198.68838101901744, 198.7033225014153, 198.7204038695604, 198.73353417931602, 198.7482253815119, 198.7590888105516, 198.77471976766054, 198.79288176002214, 198.80956950370353, 198.8310165733184, 198.84986217955407, 198.8688187747824, 198.88912903572987, 198.9038640702002, 198.92382562174052, 198.9431905409272, 198.96435282410206, 198.98276722386225, 198.9984610823313, 199.01295400688522, 199.02526292223962, 199.03914090311287, 199.05238328218636, 199.0643993689308, 199.07669390257328, 199.09105515727407], "in_macd": [0.0, 0.02472934472936572, 0.05100185875119223, 0.08376805225827866, 0.10768722891188531, 0.11084114533380784, 0.07415727762636948, 0.047762141643318046, 0.008589175939874849, -0.019407753610579448, -0.06784514566734856, -0.11618959647344695, -0.14556271780048746, -0.1605352462726728, -0.1704363982520647, -0.19778987745809218, -0.2169666503122869, -0.19601435952498036, -0.18853305637793483, -0.1749390660903316, -0.1431495971631307, -0.13416184119836316, -0.11362543021516558, -0.0970384936304356, -0.0829371787149853, -0.07054512653090228, -0.11547391611284752, -0.16451528782391733, -0.14482388061378515, -0.1871759247583782, -0.20865201718208937, -0.22549337714733042, -0.2377138913406327, -0.22862496210362337, -0.21411226868880817, -0.21944719813657798, -0.2219238841923925, -0.22213298142480653, -0.22694486123455704, -0.21376961195460353, -0.17388849514603066, -0.12550427547955678, -0.08457072131943733, -0.05552510798807475, -0.040910737338265335, -0.05212841574837057, -0.0459641647506146, -0.058958393572851264, -0.0860170242048639, -0.11580920462361632, -0.12825824393033258, -0.14452734032244052, -0.18094640626699743, -0.24352263848831512, -0.30971743423452835, -0.37041458264835114, -0.3750586210620952, -0.42787023382427947, -0.473760013238234, -0.5268342277279316, -0.5560310142628566, -0.5765580576818365, -0.6028221736632418, -0.5965866842052492, -0.587295782958023, -0.5916713357363221, -0.5476730214089685, -0.5340826267489263, -0.5325051651007868, -0.516425898395255, -0.4831851521342685, -0.4663932836718345, -0.4678652581395113, -0.5123476853362092, -0.5270008954152843, -0.5205098104867432, -0.5047061421183798, -0.5192792664210231, -0.5231838023684361, -0.5537849766591876, -0.5834151277227875, -0.5935992617159798, -0.5964090617195836, -0.5981955538965167, -0.6246870158141178, -0.6127964288172052, -0.5725653828359611, -0.5042069806245877, -0.44809476258862446, -0.40460975116343434, -0.3539635484666235, -0.28232947457630075, -0.20543862495196663, -0.13727127980524756, -0.0727268210173122, -0.004178007767279723, 0.05795200840029224, 0.10915983293728004, 0.14723821588864894, 0.1881573111822945, 0.21328586377777015, 0.2353291928622525, 0.2443337476394163, 0.24381784328943468, 0.24382597699482744, 0.2506263555162036, 0.2307619642664065, 0.20778260400780368, 0.17863601002733276, 0.16253955024177458, 0.1584464316036076, 0.1438612653588791, 0.13398557937955502, 0.119137271795978, 0.08700099352626012, 0.06242697501267003, 0.05682138244489465, 0.053377440889590844, 0.034914210999914985, 0.020050834750179547, -0.007777176097903293, -0.01832302874419156, -0.021590314677894185, -0.025499552207975285, -0.021889985575342052, -0.023199983392231616, -0.022765366486481753, -0.041310719435131205, -0.27873160029878363, -0.37541483629962613, -0.4540650658011316, -0.4793999742048811, -0.5584013984619105, -0.6314834100768394, -0.6352771979793772, -0.6633176050485474, -0.6593798316121422, -0.6236521762803875, -0.6292370369033051, -0.5985216195918497, -0.5612543083695698, -0.4921559385131502, -0.4300172619759337, -0.3911106947518874, -0.3223478777558455, -0.2719798829269564, -0.27010205355472294, -0.25119375927673104, -0.2191579873007754, -0.1947520920227248, -0.159850013477012, -0.11273470961950238, -0.09408044352463207, -0.043293420874562116, 0.013742490556438725, 0.03992455802449513, 0.05120766435391033, 0.0786094409441489, 0.07046428652404302, 0.03695495714615049, 0.033413973079206016, 0.05379167532782958, 0.07432928620266921, 0.07321967322761225, 0.07829653288277427, 0.08776362767943624, 0.06067643838704839, 0.02679700018489939, -0.006433864505510201, -0.035587005052065024, -0.08993106667622897, -0.12829258428294565, -0.15848132218809496, -0.1611821131714919, -0.17980886265223717, -0.1979374115314272, -0.22185080553612124, -0.22130601957925933, -0.1928301215267254, -0.20023128263622425, -0.21730932871759023, -0.208270084721903, -0.19323056210737377, -0.15451605792668488, -0.12242331467484746, -0.07673899087726, -0.02651065752155546, 0.021919069837110783, 0.05881507765562333, 0.07628271822386523, 0.06955471333321839, 0.06747944211309687, 0.07665147244361492, 0.0905423626177253, 0.08882676531692368, 0.10521680429417302, 0.1272293213926048, 0.15180061745104467, 0.1725125945059176, 0.19235801704741107, 0.19853482368765185, 0.1947299306144714, 0.1935183485130949, 0.1955489511571784, 0.19211937828680448, 0.1377843069121809, 0.19734760646863947, 0.35105278297049836, 0.5592143567771188, 0.7247060244971237, 0.8365333308361755, 0.9249845442831486, 0.9366772665646295, 0.923198034545095, 0.8606351258739835, 0.858448970922268, 0.8605145307644193, 0.8503321114867219, 0.8340520723206453, 0.829150593517312, 0.8568084025059477, 0.8971681286080866, 0.944490784345021, 0.9484274430067785, 0.919603714687554, 0.888136648743, 0.8541594700258486, 0.8337595782101062, 0.8030900381469621, 0.7926442157254598, 0.7774214862986355, 0.7594273651089622, 0.7350795224092224, 0.7060311610643453, 0.676024255041284, 0.6320470579571804, 0.6139219370741387, 0.6226396123130655, 0.6135991628585202, 0.6003293045923215, 0.5878696799724707, 0.5753971002278604, 0.5423157673769481, 0.5186889024096502, 0.49935629991495034, 0.4777212831465647, 0.4433608422807538, 0.425746698100653, 0.4162684176393441, 0.39931229001135193, 0.38905535480412823, 0.38376510237901584, 0.3832241342125542, 0.36726498098573757, 0.36014866457171024, 0.33610997034907086, 0.3214231304840496, 0.29029898950167876, 0.25542624098841316, 0.22838432986276302, 0.21247645841262397, 0.20903095846261976, 0.1834319945877212, 0.15849341041692355, 0.12558148936662406, 0.0887920185794826, 0.057759903078704156, 0.03159217836349626, 0.019106443291860842, 0.012297318169771643, 0.012406438735979464, 0.00517106096035036, 0.015326009301873, -0.009527247801543126, -0.0065544179218761656, -0.02249816182899167, -0.042710517746797905, -0.06045284198154377, -0.05611474453607457, -0.08478301867950222, -0.09510963780977022, -0.11168907287981256, -0.11622636163406241, -0.11446809656533219, -0.09343848038258784, -0.08227922576210744, -0.07439343680573529, -0.052011198315085494, -0.0067600291464202655, -0.0015431868730217957, 0.06398617031408094, 0.12018169323491179, 0.1724125822100575, 0.21695344870389022, 0.27091619654140686, 0.3093096178210999, 0.36179096363483154, 0.38642118085488164, 0.42803834613150116, 0.46813112979691596, 0.5029829559757957, 0.520567914309936, 0.5387832758046898, 0.5501054732628745, 0.5582911781288544, 0.561580933472527, 0.523041785283425, 0.4912422613713545, 0.4519549732764574, 0.41123752564340066, 0.36507727435659376, 0.3159764817603161, 0.27390632822465477, 0.23064445490496155, 0.19890772276099256, 0.1717760070042118, 0.14377507862491257, 0.12578261247446676, 0.10865708927994433, 0.08442874957734148, 0.058102514772429004, 0.024848598446425285, -0.0054768186003855135, -0.020398705818280405, -0.019891367247453218, -0.004110502358656731, 0.016277474432911276, 0.03286318303676694, 0.04309001247813171, 0.06576812657061737, 0.0676296903003788, 0.07469923806243628, 0.0666232514023477, 0.06033439289203102, 0.06349458188941526, 0.06684237005674731, 0.0854556813552847, 0.09746946449394045, 0.09779400154567952, 0.10331557329226371, 0.10008243921004123, 0.105582605507891, 0.1314236747668076, 0.13102652190963227, 0.12084611415076552, 0.1294415654604677, 0.1450711462249501, 0.151674707835582, 0.14474958137284943, 0.13248915942773465, 0.11937926577351732, 0.12529739164816078, 0.13728113822634214, 0.14111705206136094, 0.16490624891716266, 0.17722193022677857, 0.17487983518185501, 0.15749067427566388, 0.12531978553974454, 0.09709108598264038, 0.058711437201651506, 0.02079334841647551, 0.021792072605734347, -0.016993452005010568, -0.030036316563268883, -0.04788999886318379, -0.04298459327065984, -0.06896486417937808, -0.0749725993451591, -0.10834079528021334, -0.09416099670761469, -0.060439946581425374, -0.04370191646452781, 0.009397131820350069, 0.03174656131056963, 0.051288176309356004, 0.07837875015385976, 0.05563343051463221, 0.08025594725864948, 0.09544161197536027, 0.12220597479361572, 0.12144066389853947, 0.09911524181384834, 0.0721182274533021, 0.03379158398047366, 0.01693975124274516, -0.000444901201291259, -0.022835214071108112, -0.03692636843837249, -0.029995775780946587], "in_signal": [0.0, 0.0049458689458731445, 0.014157066906936962, 0.028079263977205303, 0.04400085696414131, 0.05736891463807463, 0.0607265872357336, 0.05813369811725049, 0.04822479368177537, 0.034698284223304406, 0.014189598245173815, -0.011886240698550342, -0.03862153611893777, -0.06300427814968478, -0.08449070217016076, -0.10715053722774705, -0.129113759844655, -0.1424938797807201, -0.15170171510016306, -0.15634918529819677, -0.15370926767118356, -0.14979978237661948, -0.14256491194432871, -0.1334596282815501, -0.12335513836823717, -0.11279313600077019, -0.11332929202318567, -0.12356649118333202, -0.12781796906942264, -0.13968956020721374, -0.15348205160218886, -0.16788431671121717, -0.1818502316371003, -0.1912051777304049, -0.19578659592208558, -0.20051871636498406, -0.20479974993046576, -0.20826639622933393, -0.21200208923037855, -0.21235559377522356, -0.204662174049385, -0.18883059433541938, -0.16797861973222297, -0.14548791738339334, -0.12457248137436774, -0.1100836682491683, -0.09725976754945757, -0.08959949275413631, -0.08888299904428183, -0.09426824016014873, -0.1010662409141855, -0.10975846079583651, -0.1239960498900687, -0.147901367609718, -0.1802645809346801, -0.2182945812774143, -0.24964738923435048, -0.2852919581523363, -0.3229855691695159, -0.36375530088119906, -0.4022104435575306, -0.4370799663823918, -0.4702284078385618, -0.4955000631118993, -0.5138592070811241, -0.5294216328121637, -0.5330719105315247, -0.533274053775005, -0.5331202760401614, -0.5297814005111802, -0.5204621508357978, -0.5096483774030052, -0.5012917535503064, -0.503502939907487, -0.5082025310090464, -0.5106639869045858, -0.5094724179473447, -0.5114337876420804, -0.5137837905873516, -0.5217840278017187, -0.5341102477859325, -0.546008050571942, -0.5560882528014703, -0.5645097130204797, -0.5765451735792073, -0.5837954246268069, -0.5815494162686378, -0.5660809291398278, -0.5424836958295871, -0.5149089068963566, -0.48271983521041, -0.4426417630835882, -0.39520113545726393, -0.3436151643268607, -0.289437495664951, -0.23238559808541673, -0.17431807678827493, -0.11762249484316395, -0.06465035269680137, -0.014088819920982196, 0.031386116818768274, 0.07217473202746512, 0.10660653514985535, 0.13404879677777123, 0.15600423282118248, 0.1749286573601867, 0.18609531874143065, 0.19043277579470527, 0.18807342264123078, 0.18296664816133956, 0.17806260484979317, 0.17122233695161038, 0.16377498543719932, 0.15484744270895506, 0.14127815287241607, 0.12550791730046687, 0.11177061032935244, 0.10009197644140014, 0.08705642335310311, 0.0736553056325184, 0.057368809286434064, 0.04223044168030894, 0.029466290408668317, 0.018473121885339595, 0.010400500393203265, 0.0036804036361162895, -0.0016087503884033194, -0.009549144197748898, -0.06338563541795585, -0.1257914755942899, -0.19144619363565826, -0.24903694974950286, -0.3109098394919844, -0.3750245536089555, -0.4270750824830399, -0.4743235869961414, -0.5113348359193416, -0.5337983039915508, -0.5528860505739017, -0.5620131643774913, -0.561861393175907, -0.5479203022433556, -0.5243396941898713, -0.4976938943022745, -0.46262469099298875, -0.4244957293797823, -0.3936169942147705, -0.3651323472271626, -0.33593747524188516, -0.3077003985980531, -0.2781303215738449, -0.24505119918297638, -0.2148570480513075, -0.18054432261595843, -0.141686959981479, -0.10536465638028418, -0.07405019223344528, -0.043518265597926445, -0.020721755173532558, -0.00918641270959595, -0.000666335551835557, 0.01022526662409747, 0.02304607053981182, 0.033080791077371906, 0.042123939438452385, 0.05125187708664916, 0.05313678934672901, 0.04786883151436309, 0.037008292310388435, 0.022489232837897742, 5.172935072399187e-06, -0.025654378508531212, -0.052219767244443965, -0.07401223642985355, -0.09517156167433027, -0.11572473164574967, -0.136949946423824, -0.15382116105491106, -0.16162295314927394, -0.169344619046664, -0.17893756098084926, -0.18480406572906, -0.18648936500472277, -0.1800947035891152, -0.16856042580626168, -0.15019613882046137, -0.1254590425606802, -0.095983420081122, -0.06502372053377295, -0.036762432782245315, -0.015499003559152574, 0.001096685575297315, 0.016207642948960838, 0.031074586882713733, 0.04262502256955572, 0.05514337891447918, 0.0695605674101043, 0.08600857741829238, 0.10330938083581742, 0.12111910807813617, 0.13660225120003933, 0.14822778708292575, 0.1572858993689596, 0.16493850972660337, 0.1703746834386436, 0.16385660813335107, 0.17055480780040877, 0.2066544028344267, 0.27716639362296513, 0.36667431979779685, 0.4606461220054726, 0.5535138064610079, 0.6301464984817322, 0.6887568056944048, 0.7231324697303205, 0.7501957699687101, 0.7722595221278519, 0.7878740399996259, 0.7971096464638298, 0.8035178358745263, 0.8141759492008107, 0.830774385082266, 0.8535176649348171, 0.8724996205492094, 0.8819204393768784, 0.8831636812501027, 0.8773628390052519, 0.8686421868462229, 0.8555317571063707, 0.8429542488301887, 0.8298476963238781, 0.815763630080895, 0.7996268085465605, 0.7809076790501176, 0.759930994248351, 0.734354206990117, 0.7102677530069214, 0.6927421248681502, 0.6769135324662242, 0.6615966868914437, 0.6468512855076491, 0.6325604484516913, 0.6145115122367427, 0.5953469902713242, 0.5761488522000495, 0.5564633383893526, 0.5338428391676329, 0.5122236109542369, 0.49303257229125835, 0.4742885158352771, 0.4572418836290474, 0.4425465273790411, 0.43068204874574373, 0.41799863519374253, 0.4064286410693361, 0.3923649069252831, 0.3781765516370364, 0.3606010392099649, 0.33956607956565454, 0.3173297296250763, 0.2963590753825858, 0.2788934519985926, 0.25980116051641833, 0.2395396104965194, 0.21674798627054034, 0.1911567927323288, 0.16447741480160388, 0.13790036751398235, 0.11414158266955805, 0.09377272976960077, 0.07749947156287651, 0.06303378944237129, 0.05349223341427163, 0.04088833717110869, 0.03139978615251172, 0.020620196556211043, 0.007954053695609253, -0.005727325439821351, -0.015804809259071996, -0.02960045114315804, -0.042702288476480485, -0.0564996453571469, -0.06844498861253001, -0.07764961020309044, -0.08080738423898992, -0.08110175254361343, -0.0797600893960378, -0.07421031117984736, -0.060720254773161945, -0.048884841193133924, -0.026310638891690954, 0.0029878275336295973, 0.03687277846891518, 0.07288891251591019, 0.11249436932100954, 0.15185741902102762, 0.1938441279437884, 0.2323595385260071, 0.2714953000471059, 0.310822465997068, 0.3492545639928135, 0.383517234056238, 0.4145704424059284, 0.44167744857731767, 0.46500019448762503, 0.4843163422846054, 0.4920614308843694, 0.49189759698176644, 0.4839090722407047, 0.46937476292124386, 0.44851526520831386, 0.4220075085187143, 0.39238727245990246, 0.3600387089489143, 0.32781251171132997, 0.29660521076990637, 0.2660391843409076, 0.23798786996761948, 0.21212171383008446, 0.18658312097953586, 0.1608869997381145, 0.13367931947977665, 0.10584809186374423, 0.0805987323273393, 0.060500712412380794, 0.04757846945817329, 0.04131827045312089, 0.039627252969850105, 0.04031980487150643, 0.045409469211328615, 0.04985351342913865, 0.05482265835579818, 0.05718277696510809, 0.05781310015049268, 0.0589493964982772, 0.060527991209971224, 0.06551352923903392, 0.07190471629001523, 0.0770825733411481, 0.08232917333137123, 0.08587982650710524, 0.0898203823072624, 0.09814104079917144, 0.10471813702126362, 0.107943732447164, 0.11224329904982475, 0.11880886848484982, 0.12538203635499628, 0.12925554535856693, 0.12990226817240047, 0.12779766769262385, 0.12729761248373125, 0.12929431763225344, 0.13165886451807493, 0.1383083413978925, 0.1460910591636697, 0.1518488143673068, 0.15297718634897822, 0.1474457061871315, 0.13737478214623328, 0.12164211315731693, 0.10147236020914865, 0.08553630268846579, 0.06503035174977052, 0.046017018087162645, 0.02723561469709336, 0.013191573103542721, -0.0032397143530414393, -0.017586291351464972, -0.03573719213721465, -0.047421953051294666, -0.05002555175732081, -0.048760824698762216, -0.03712923339493976, -0.023354074453837883, -0.008425624301199105, 0.00893525058981267, 0.018274886574776578, 0.03067109871155116, 0.043625201364312985, 0.05934135605017353, 0.07176121761984672, 0.07723202245864705, 0.07620926345757806, 0.06772572756215718, 0.05756853229827478, 0.045965845598361574, 0.03220563366446764, 0.018379233243899614, 0.008704231438930374], "in_upper_bb": [null, 198.88340620433564, 198.94634908628097, 199.07863338521764, 199.11195196254627, 199.06463398296526, 199.1036690317875, 199.0846122709234, 199.10508077581028, 199.08930518561917, 199.13212973272869, 199.16683436406544, 199.15564685974738, 199.12676741343716, 199.09632047262414, 199.0913460599758, 199.07799257068123, 199.04215748462988, 199.01046046893194, 198.97963676405053, 198.9609890183046, 198.88803536927668, 198.7914853286767, 198.63555736157087, 198.44813321455794, 198.28357036570378, 198.2767267307322, 198.27507447341728, 198.25183163867308, 198.2659254338076, 198.28336999826794, 198.30330088167548, 198.31586309416474, 198.30464593904546, 198.28995398721048, 198.29849861495734, 198.30546472501337, 198.2720554699043, 198.25579930196213, 198.21653111214152, 198.1390962463868, 198.12475731780833, 198.08288321853937, 198.03302031433637, 197.96325809224328, 197.85674951081228, 197.87123816149685, 197.86795896827417, 197.8033238136527, 197.81467167176828, 197.818775480497, 197.82913277207956, 197.87825933276872, 197.99138485830142, 198.10164608988165, 198.21069589970426, 198.2226991217778, 198.30618385469307, 198.3794325898042, 198.44432448881847, 198.4147581568833, 198.3219831274478, 198.20822404273872, 198.04061181039518, 197.86254781148523, 197.72839826347044, 197.4965101539264, 197.2944422538007, 197.1202631123369, 196.9350821775452, 196.67216753128753, 196.3835907885228, 196.1526351973017, 196.11163085425028, 196.05846619642932, 195.99646976737364, 195.7639064307843, 195.74024192580157, 195.7113305111082, 195.7715463483514, 195.80934221409905, 195.80803839828437, 195.81372878380938, 195.77248081047472, 195.7603560569464, 195.71908147096187, 195.54411681831058, 195.42852816608695, 195.33879988323199, 195.21303287249847, 195.02836755808545, 194.92226443760708, 194.92464871711732, 195.03601415838565, 195.14809624123234, 195.28480449118587, 195.42692337114167, 195.59487756992772, 195.74130431623763, 195.90204138061034, 196.0183438526355, 196.12773230479704, 196.20124370025175, 196.2351254610297, 196.17605233945233, 196.14281099899833, 196.0861203477966, 196.0586035765077, 195.99839960549073, 195.89455011245317, 195.78246070226052, 195.71152799687547, 195.67083999588814, 195.63156147808914, 195.64294148432447, 195.66574222391245, 195.66340542067547, 195.6559413484676, 195.6604955787788, 195.6345593902721, 195.63805007360364, 195.5990619646745, 195.5629046483746, 195.53361702715966, 195.48887493211478, 195.3986226459894, 195.37364165835402, 195.37469233519874, 196.32329626139446, 196.4285041948694, 196.47862786143432, 196.45703309687252, 196.49815705679586, 196.52747609737483, 196.48542735783138, 196.4500811310948, 196.34280862476456, 196.19487493770234, 196.07634647523264, 195.91938238890245, 195.77569454148528, 195.59824596179863, 195.39209609177126, 195.15823236937874, 194.90478181033566, 194.62183895238255, 194.2311945942267, 193.8377230399803, 193.79454432916557, 193.82552330124224, 193.88364278607818, 193.95432578184082, 193.98017496808944, 194.04131097332058, 194.1913051760648, 194.22424541430246, 194.24709165915223, 194.3268536308408, 194.26475819598173, 194.22674820787586, 194.20066892807608, 194.24331173019237, 194.29180610548306, 194.29268383438313, 194.313945542251, 194.34562227659282, 194.2922865945332, 194.26949721471928, 194.27679160572438, 194.28488219610995, 194.36957788647905, 194.41404400212755, 194.45592065594244, 194.42880636112682, 194.37349064481845, 194.35012066200352, 194.34453244682905, 194.26158145841234, 194.22512628227074, 194.22723534100675, 194.20661884038665, 194.10633713200565, 193.9714254938081, 193.88618288898425, 193.76659723471482, 193.63771092445387, 193.6738762652901, 193.76558140929427, 193.85491187760599, 193.91062120793367, 193.93621946312393, 193.9650940343018, 194.00899829515328, 194.06461402675183, 194.09019938254974, 194.13886212704594, 194.1800379179439, 194.24935992144367, 194.33087441902336, 194.38024200855835, 194.35243957898962, 194.32922346968772, 194.2986510097841, 194.31465093684844, 194.30935002113205, 194.3184670007875, 194.51854733928232, 195.1862609844035, 196.05416113337273, 196.70727063886216, 197.18842626886678, 197.6203432924076, 197.86859014121984, 198.05853175421802, 198.13931954487074, 198.30654645116036, 198.47535504083527, 198.61440793751936, 198.72800619005943, 198.84576215143667, 198.99786293045852, 199.15072099679884, 199.30463004308544, 199.34321913618834, 199.25334447012565, 198.83657987589234, 198.58976007644736, 198.60633667360716, 198.6752289205634, 198.78295322599442, 198.8872101505359, 198.9853798532992, 199.05109202757876, 199.0778472567623, 198.96700264294216, 198.92918705803854, 198.9300228098001, 198.96495003216467, 198.92752839535868, 198.89026015929326, 198.93864565435035, 199.01449319629714, 199.04038867482072, 199.08467367942262, 199.109241882591, 199.11882986118158, 199.09261297548468, 199.10672008245095, 199.1158773677854, 199.13960302978802, 199.17444505823408, 199.22086768071605, 199.2753551601549, 199.28627590942318, 199.30732907707758, 199.23777312908817, 199.22875414562353, 199.22962756050418, 199.22761733471083, 199.22548085374225, 199.2283527389214, 199.24656483943946, 199.2323012914122, 199.23064544417255, 199.24748154310103, 199.27968470919959, 199.30101082314508, 199.32499545820104, 199.32407913706453, 199.32229459676836, 199.30722974562238, 199.27864129917234, 199.2249938249091, 199.21070117944353, 199.14417966832588, 199.11975685005888, 199.07360191806143, 199.0632903108049, 199.04724475123436, 199.05956351579545, 199.02067133009828, 198.94219442085912, 198.90621677751008, 198.86633669611766, 198.85317671011808, 198.84856413838884, 198.84417818999336, 198.8569515517252, 198.9313833241264, 198.92471298862242, 199.09898304535378, 199.2670534362092, 199.4238596929251, 199.5957841069564, 199.805261754988, 199.98508733600323, 200.2147868347498, 200.37136200022434, 200.58313709498896, 200.7756162688954, 200.9644084110972, 201.09443576145563, 201.222697689686, 201.32621756886607, 201.4319040625714, 201.49978180821103, 201.4594132361402, 201.4162712330701, 201.38130776660074, 201.21670674101637, 201.16384021105682, 201.10357173097876, 201.0495639094952, 201.0005217661398, 200.984801145108, 200.966056607892, 200.97615142624403, 200.97423032072842, 200.97571964279757, 200.96907819321117, 200.9464002946684, 200.93648715568125, 200.89399296367395, 200.81504127864335, 200.69110508824704, 200.5254761365706, 200.4839353418163, 200.42468746272667, 200.38573899160005, 200.39768870438348, 200.39475595148247, 200.41758929512375, 200.41844318787324, 200.42518686558182, 200.4418717871516, 200.46055820945307, 200.51947634557942, 200.5653202546643, 200.59045463588382, 200.6248429532442, 200.63716682370998, 200.6386555224178, 200.67597913663212, 200.65669612860557, 200.63658803814764, 200.67328311288878, 200.74016121141412, 200.78466922546684, 200.79860642906218, 200.80658875238163, 200.80618356707453, 200.83718893696644, 200.86683200451864, 200.87387763276044, 200.95657822685834, 201.0070117140512, 201.0371334474699, 201.04175321861013, 201.03207701320594, 201.0297347388276, 201.0387763917844, 201.06814669517692, 201.05679823840288, 201.09598841702976, 201.1016404943769, 201.11002318027744, 201.0902991803926, 201.0983465197493, 201.0957885972655, 201.1318016147904, 201.12708496535836, 201.11598032885254, 201.077677187248, 201.11562377284352, 201.05420927072393, 201.00716930073045, 201.0179215944316, 200.98879018031795, 201.05190838830944, 201.10295095573449, 201.19274953208352, 201.22302116085098, 201.22252425521043, 201.21060550253108, 201.21197060267076, 201.2061187684465, 201.20606603316773, 201.18817571248363, 201.18344134268247, 201.11737100828537], "in_lower_bb": [null, 198.00659379566434, 198.1069842470523, 198.13636661478233, 198.19604803745372, 198.24536601703474, 198.07204525392677, 198.00038772907658, 197.85936366863416, 197.78569481438083, 197.60877935818036, 197.43899896926786, 197.3497377556372, 197.3039468722771, 197.26967952737584, 197.1842789400242, 197.11788978225994, 197.1295091820368, 197.12480268896277, 197.12986323594944, 197.12451098169544, 197.12046463072335, 197.1460146713233, 197.21394263842916, 197.31436678544205, 197.41042963429624, 197.32677326926785, 197.21492552658268, 197.2176683613269, 197.10507456619237, 197.0346300017321, 196.97269911832453, 196.90713690583527, 196.87735406095456, 196.85704601278957, 196.81650138504267, 196.77653527498663, 196.73394453009567, 196.67920069803787, 196.65846888785848, 196.6859037536132, 196.69124268219164, 196.71111678146062, 196.7349796856636, 196.76774190775672, 196.8077504891877, 196.81426183850314, 196.83454103172582, 196.8236761863473, 196.7993283282317, 196.782224519503, 196.75186722792046, 196.6530006672313, 196.42487514169855, 196.1686139101183, 195.92206410029576, 195.8220608782222, 195.58457614530693, 195.3545574101958, 195.08666551118156, 194.8872318431167, 194.7270068725522, 194.56476595726127, 194.48637818960478, 194.42644218851478, 194.32859173652955, 194.36147984607356, 194.35354774619935, 194.3207268876631, 194.32190782245476, 194.40732246871244, 194.50989921147723, 194.5615948026983, 194.4075991457497, 194.30876380357068, 194.24926023262634, 194.3178235692157, 194.20348807419845, 194.1081694888918, 193.90995365164864, 193.71115778590098, 193.5644616017157, 193.42977121619066, 193.3090191895253, 193.1221439430536, 193.01941852903818, 193.02938318168944, 193.05197183391306, 193.06370011676805, 193.09346712750155, 193.17863244191454, 193.23873556239286, 193.23735128288266, 193.19498584161434, 193.14590375876764, 193.07869550881412, 193.01057662885833, 192.9616224300723, 192.93119568376238, 192.94445861938965, 193.0111561473645, 193.08276769520293, 193.1852562997482, 193.3293745389703, 193.61044766054772, 193.84568900100166, 194.0463796522034, 194.17389642349227, 194.32710039450924, 194.5419498875468, 194.76303929773948, 194.89597200312454, 194.98066000411185, 195.0499385219109, 195.03255851567553, 194.98425777608753, 194.96859457932453, 194.95605865153237, 194.9135044212212, 194.88544060972794, 194.81394992639636, 194.7929380353255, 194.78209535162537, 194.76838297284036, 194.7741250678852, 194.8078773540106, 194.805858341646, 194.75980766480126, 193.49720373860558, 193.17499580513066, 192.8858721385657, 192.71946690312745, 192.40534294320415, 192.08802390262517, 191.9240726421686, 191.7109188689052, 191.57469137523546, 191.50862506229763, 191.38115352476734, 191.32711761109758, 191.28780545851475, 191.31025403820138, 191.35840390822872, 191.41786763062126, 191.53131818966435, 191.67076104761745, 191.86540540577326, 192.10487696001968, 192.2920556708344, 192.29307669875772, 192.29295721392182, 192.26377421815917, 192.3359250319105, 192.43878902667942, 192.41579482393522, 192.52735458569754, 192.6150083408477, 192.63824636915922, 192.81834180401827, 192.9063517921241, 193.00343107192396, 193.01928826980765, 193.03279389451697, 193.09181616561688, 193.09655445774897, 193.10787772340714, 193.21321340546683, 193.2550027852807, 193.2407083942756, 193.22561780389003, 193.07692211352096, 192.94995599787242, 192.84807934405754, 192.79519363887317, 192.72650935518158, 192.64187933799644, 192.53546755317095, 192.50341854158765, 192.49287371772922, 192.43676465899324, 192.35738115961337, 192.35316286799434, 192.3840745061919, 192.41681711101575, 192.47540276528514, 192.55928907554613, 192.53712373470987, 192.48541859070576, 192.44308812239402, 192.42487879206635, 192.45228053687603, 192.47740596569818, 192.50400170484676, 192.5043859732482, 192.54330061745029, 192.5896378729541, 192.67146208205608, 192.71514007855632, 192.7186255809766, 192.80125799144167, 192.96906042101034, 193.09927653031227, 193.2348489902159, 193.2993490631516, 193.38164997886798, 193.3635329992125, 193.26745266071768, 192.82973901559646, 192.30783886662724, 192.02522936113786, 191.92707373113322, 191.88615670759242, 191.95540985878017, 192.058468245782, 192.23318045512926, 192.36895354883964, 192.50714495916475, 192.66159206248065, 192.8392338099406, 193.02747784856334, 193.2417070695415, 193.4988490032012, 193.78243995691454, 194.14680086381168, 194.6166755298743, 195.47744012410763, 196.0392599235526, 196.22068332639284, 196.22829107943662, 196.2145667740056, 196.2188098494641, 196.21964014670078, 196.30992797242124, 196.45217274323772, 196.78501735705785, 196.95783294196147, 197.10449719019988, 197.25706996783532, 197.4692516046413, 197.6605298407067, 197.72081434564967, 197.7229668037028, 197.72157132517927, 197.74045632057738, 197.811888117409, 197.89530013881844, 197.99851702451534, 198.05940991754906, 198.14325263221463, 198.178026970212, 198.2086849417659, 198.23326231928397, 198.2617748398451, 198.32185409057678, 198.38280092292248, 198.53235687091183, 198.60187585437652, 198.6040024394958, 198.6110126652892, 198.62113914625778, 198.6301472610786, 198.63315516056056, 198.66391870858777, 198.66795455582744, 198.632618456899, 198.5709152908004, 198.53358917685495, 198.47410454179897, 198.43852086293543, 198.4138054032316, 198.39987025437765, 198.3814587008276, 198.39801617509093, 198.34830882055647, 198.36683033167418, 198.33825314994107, 198.31140808193854, 198.26571968919515, 198.2567652487656, 198.17444648420457, 198.14745866990168, 198.1337155791409, 198.11219322248994, 198.10307330388238, 198.1047332898819, 198.1018458616112, 198.09798181000664, 198.0977084482748, 198.05927667587366, 198.05994701137755, 197.9496769546462, 197.86160656379082, 197.77689030707486, 197.72496589304365, 197.634488245012, 197.59566266399673, 197.54946316525027, 197.56388799977566, 197.53461290501104, 197.58113373110464, 197.62834158890283, 197.7413142385444, 197.860052310314, 198.00253243113394, 198.12684593742864, 198.301028191789, 198.54218676385975, 198.77232876692997, 198.94929223339926, 199.28789325898367, 199.4257597889432, 199.5530282690212, 199.66203609050478, 199.75007823386022, 199.78379885489198, 199.821543392108, 199.79194857375592, 199.79686967927162, 199.76288035720245, 199.70952180678884, 199.65319970533156, 199.5741128443187, 199.50960703632603, 199.48855872135667, 199.52049491175293, 199.60906386342936, 199.62706465818368, 199.6583125372733, 199.67726100839994, 199.6703112956165, 199.6712440485175, 199.66541070487622, 199.66555681212677, 199.66981313441815, 199.6691282128484, 199.66844179054695, 199.65452365442056, 199.64467974533568, 199.64754536411618, 199.66115704675573, 199.69683317629003, 199.7698444775822, 199.84052086336789, 199.9328038713944, 200.00041196185236, 200.0147168871112, 200.0018387885859, 200.00533077453318, 200.0293935709378, 200.0339112476184, 200.0633164329255, 200.07531106303358, 200.11566799548132, 200.1726223672396, 200.17099177314165, 200.1940582859488, 200.20393655253008, 200.2243167813899, 200.24799298679403, 200.25433526117237, 200.23829360821557, 200.18142330482314, 200.1755617615971, 200.09387158297025, 200.07771950562307, 200.0263368197226, 200.0130608196074, 199.93901348025068, 199.90557140273452, 199.80305838520957, 199.7927750346416, 199.7938796711475, 199.79818281275197, 199.7807362271565, 199.81058072927604, 199.83462069926955, 199.8288684055684, 199.82599981968207, 199.80588161169058, 199.79583904426553, 199.78604046791648, 199.819268839149, 199.81897574478955, 199.86889449746892, 199.86352939732927, 199.89238123155346, 199.88743396683228, 199.92732428751637, 199.94105865731754, 200.07512899171462], "out_sma_10": [200.4, 200.41500000000002, 200.48000000000002, 200.595, 200.658, 200.6966666666667, 200.75857142857143, 200.8248875, 200.85767777777778, 200.90291, 200.98841, 201.06941, 201.12641, 201.14591, 201.16191, 201.19791, 201.21491, 201.235, 201.275, 201.297, 201.3365, 201.37949999999998, 201.4155, 201.45300000000003, 201.49699999999999, 201.517, 201.527, 201.501, 201.474, 201.45999999999998, 201.434, 201.4025, 201.3885, 201.3735, 201.3515, 201.3255, 201.3366, 201.35459999999998, 201.3946, 201.4056, 201.4046, 201.4021, 201.39010000000002, 201.37709999999998, 201.3721, 201.38709999999998, 201.3705, 201.3365, 201.2715, 201.1855, 201.11849999999998, 200.9575, 200.80599999999998, 200.723, 200.68, 200.591, 200.4875, 200.39950000000002, 200.2975, 200.2035, 200.1195, 200.1655, 200.198, 200.19400000000002, 200.1265, 200.10736, 200.10836, 200.10066999999998, 200.15667, 200.22667, 200.28267, 200.30117, 200.31717, 200.31317, 200.32567, 200.35681, 200.36731, 200.393], "out_sma_50": [200.4, 200.41500000000002, 200.48000000000002, 200.595, 200.658, 200.6966666666667, 200.75857142857143, 200.8248875, 200.85767777777778, 200.90291, 200.93491818181818, 200.96034166666666, 200.97723846153846, 200.98850714285715, 200.99393999999998, 201.00994375, 201.02700588235294, 201.05272777777776, 201.0773210526316, 201.099955, 201.1261476190476, 201.15086818181817, 201.16778695652172, 201.18204583333332, 201.195164, 201.20496538461538, 201.21218888888887, 201.212825, 201.21410689655173, 201.21997000000002, 201.22545483870968, 201.229503125, 201.2346696969697, 201.23835588235292, 201.23983142857142, 201.23844722222222, 201.2458135135135, 201.2501342105263, 201.26038717948717, 201.2663775, 201.2691487804878, 201.2705976190476, 201.27081627906975, 201.26988863636362, 201.26922444444443, 201.27076304347824, 201.2723425531915, 201.26812708333333, 201.2626551020408, 201.250202, 201.256402, 201.242202, 201.22530199999997, 201.21450200000004, 201.21250199999997, 201.20370199999996, 201.18730200000002, 201.16531999999998, 201.14252, 201.11032, 201.08262, 201.06142, 201.03961999999999, 201.02412, 201.00542, 200.985592, 200.965992, 200.938454, 200.91885399999998, 200.89625399999997, 200.87185399999998, 200.84575399999997, 200.819954, 200.796154, 200.771154, 200.75355399999998, 200.734054, 200.71685399999998], "out_sma_200": [200.4, 200.41500000000002, 200.48000000000002, 200.595, 200.658, 200.6966666666667, 200.75857142857143, 200.8248875, 200.85767777777778, 200.90291, 200.93491818181818, 200.96034166666666, 200.97723846153846, 200.98850714285715, 200.99393999999998, 201.00994375, 201.02700588235294, 201.05272777777776, 201.0773210526316, 201.099955, 201.1261476190476, 201.15086818181817, 201.16778695652172, 201.18204583333332, 201.195164, 201.20496538461538, 201.21218888888887, 201.212825, 201.21410689655173, 201.21997000000002, 201.22545483870968, 201.229503125, 201.2346696969697, 201.23835588235292, 201.23983142857142, 201.23844722222222, 201.2458135135135, 201.2501342105263, 201.26038717948717, 201.2663775, 201.2691487804878, 201.2705976190476, 201.27081627906975, 201.26988863636362, 201.26922444444443, 201.27076304347824, 201.2723425531915, 201.26812708333333, 201.2626551020408, 201.250202, 201.23960980392158, 201.21038653846153, 201.1831150943396, 201.16861296296298, 201.16209272727272, 201.14937678571428, 201.134650877193, 201.11836379310344, 201.09906949152543, 201.07575166666666, 201.05598524590164, 201.04185645161292, 201.02674761904763, 201.0163296875, 201.00277076923075, 200.99149545454546, 200.98147313432835, 200.96870294117647, 200.96248985507245, 200.9544542857143, 200.9470676056338, 200.93898333333334, 200.92954520547946, 200.9213081081081, 200.91249066666666, 200.9079842105263, 200.90171168831168, 200.89489487179486], "out_ema_10": [200.4, 200.40545454545455, 200.44264462809915, 200.53307287753566, 200.60160508162008, 200.6540405213255, 200.7405786083572, 200.84030977047408, 200.89116253947878, 200.96731480502808, 201.01962120411386, 201.05969007609315, 201.08156460771255, 201.09128013358298, 201.08741101838606, 201.11697265140677, 201.150250351151, 201.21202301457805, 201.26801883010933, 201.31565177008946, 201.3764423573459, 201.42981647419208, 201.4498498425208, 201.46078623478974, 201.4697341921007, 201.46614615717328, 201.45411958314176, 201.41337056802507, 201.38366682838415, 201.38481831413247, 201.38576043883566, 201.3801676317746, 201.3837735169065, 201.37945105928713, 201.36318723032582, 201.33169864299384, 201.36429888972222, 201.3726081825, 201.42304305840906, 201.43703522960743, 201.42666518786064, 201.4090896991587, 201.38561884476619, 201.35732450935416, 201.33599278038068, 201.33672136576598, 201.33822657199033, 201.28945810435573, 201.23682935810922, 201.12831492936206, 201.05225766947805, 200.8100290023002, 200.6200237291547, 200.58001941476292, 200.62183406662422, 200.59059150905617, 200.53957487104594, 200.47601580358304, 200.38583111202246, 200.2611345462002, 200.19001917416378, 200.188197506134, 200.17034341410962, 200.20482642972604, 200.1921307152304, 200.20421603973395, 200.22526766887324, 200.2048735472599, 200.26580562957628, 200.29020460601694, 200.31562195037748, 200.32459977758157, 200.31103618165764, 200.3126659668108, 200.30309033648155, 200.35161936621216, 200.3649612996281, 200.36587742696844], "out_ema_50": [200.4, 200.40117647058827, 200.40936562860443, 200.43017481963955, 200.44899149337917, 200.46628594461922, 200.492313946791, 200.52356045868157, 200.54695024461563, 200.57687376443465, 200.60346695014312, 200.62842903052967, 200.65005926462655, 200.6690765483667, 200.68479903666602, 200.7069637803262, 200.73022010266635, 200.76001539275788, 200.78981871068896, 200.81884542791684, 200.85143972486128, 200.8835401278079, 200.9092836522076, 200.9328411560426, 200.9554748361978, 200.97486797987634, 200.99153982380275, 201.00089120326146, 201.0106601756826, 201.02553624722447, 201.03982894341175, 201.05218859268973, 201.06582825572153, 201.077364402556, 201.08570305343616, 201.089793129772, 201.10631104625153, 201.1182204169868, 201.13907451828143, 201.15322845874098, 201.162121460359, 201.1687049325018, 201.17306944495274, 201.1753020157389, 201.1778391915923, 201.18419843898087, 201.19050438255027, 201.18577872048948, 201.1784932804703, 201.15737589692245, 201.13983174410197, 201.0841520678627, 201.03242061422105, 201.00761980582024, 200.99987000951356, 200.97830647972873, 200.95209838248445, 200.92221217140664, 200.88526267448873, 200.83878178529312, 200.80079034273263, 200.77644562340978, 200.74952618719763, 200.73425065044478, 200.71075062493713, 200.6930192278808, 200.67839102286587, 200.65622274745937, 200.65166499265706, 200.64179577725878, 200.63349006050356, 200.62296103852302, 200.60833511544368, 200.5970278560145, 200.58381107734726, 200.5832694664709, 200.57706282072698, 200.56894271011024], "out_ema_200": [200.4, 200.40029850746268, 200.40238508947797, 200.40773449157274, 200.41273215832328, 200.4174810920713, 200.42457083244872, 200.43317311272287, 200.44000721110376, 200.4486638557694, 200.45668710098565, 200.46448125918482, 200.4716008486457, 200.47820183522634, 200.48409037417932, 200.49171136548102, 200.49975403846133, 200.5096072321085, 200.5196608914905, 200.5297140169483, 200.5408611411578, 200.5520963536836, 200.5619262407116, 200.5713598104558, 200.58069951383436, 200.58934926991563, 200.5974154463344, 200.60370982000273, 200.61014056806243, 200.6179003634051, 200.62558294685383, 200.63284082797966, 200.6404742525769, 200.64763371275026, 200.654025417101, 200.65935849752788, 200.6678325423286, 200.6752172931512, 200.68491662356763, 200.69302690592022, 200.69986245909516, 200.7061324843778, 200.71184260891135, 200.71699840384758, 200.72220239982923, 200.72834963963192, 200.7344854641132, 200.7378239172066, 200.74043263444835, 200.73943330475237, 200.7391404360484, 200.7289997351922, 200.7194076980261, 200.71622951197608, 200.7171625516579, 200.71450421781057, 200.7104793002204, 200.7053004017108, 200.69808348229077, 200.6881523033625, 200.68001148442357, 200.67503624577262, 200.6692149895958, 200.66613822353017, 200.6608532660821, 200.6568507460216, 200.65349899730498, 200.6481218928542, 200.6470460531243, 200.6445878834415, 200.64245268062118, 200.63969195743093, 200.6358144255162, 200.63267199342152, 200.62896381438253, 200.6283771097618, 200.62635345692834, 200.6238026762624], "out_macd": [0.0, 0.002393162393161674, 0.018599849027197024, 0.05741021776864841, 0.08476979193622469, 0.10364387663233288, 0.13639543727308023, 0.173192865840349, 0.1865595934547173, 0.21006276074854213, 0.22169558115541577, 0.22708658767186307, 0.22393610459872093, 0.21532605541494831, 0.20094124701839178, 0.2017401436077364, 0.20405563075200917, 0.21870103371975347, 0.23007619520478784, 0.2371641286166266, 0.2495872772599057, 0.25807165551591993, 0.25140760251974825, 0.2409282720809358, 0.2299723491208283, 0.21398155649825412, 0.1950260174749303, 0.16439103940848554, 0.14011131540303268, 0.130660120636378, 0.12176633418800975, 0.11061859455821832, 0.10421374334333677, 0.09481719332205785, 0.08079064053251273, 0.060903277058855565, 0.07023479254743847, 0.068688432402638, 0.08583942166353609, 0.08633276741878149, 0.07616279309687002, 0.06333830845042598, 0.0485802272208673, 0.03247540315530273, 0.020285294236089157, 0.018480675632844168, 0.017255055067522562, -0.00583914970664523, -0.029450402453250035, -0.07633157879374153, -0.10660792403149344, -0.20808816119463813, -0.2816343508672219, -0.28539123051535853, -0.25237578031928365, -0.2523508460594712, -0.2606236087213176, -0.27370769788691973, -0.29759172560483194, -0.3352491065735421, -0.3473709964313798, -0.3281802150216606, -0.31658424423028464, -0.28235282273584517, -0.27026435492410883, -0.24785356840581585, -0.22257271209198848, -0.21673417552594287, -0.1756352175266045, -0.1526017294356734, -0.13042333586659538, -0.11674598095217448, -0.11387345523914405, -0.10474115212792867, -0.10117890721596723, -0.07250559388361921, -0.0607814242484892, -0.05529061984208283], "out_signal": [0.0, 0.0004786324786323348, 0.0041028757883452725, 0.0147643441844059, 0.028765433734769662, 0.04374112231428231, 0.062271985306041895, 0.08445616141290332, 0.10487684782126613, 0.12591403040672133, 0.14507034055646023, 0.1614735899795408, 0.17396609290337683, 0.18223808540569114, 0.18597871772823127, 0.1891310029041323, 0.19211592847370768, 0.19743294952291685, 0.20396159865929103, 0.21060210465075815, 0.2183991391725877, 0.22633364244125415, 0.231348434456953, 0.23326440198174958, 0.23260599140956534, 0.2288811044273031, 0.22211008703682858, 0.21056627751115997, 0.19647528508953452, 0.18331225219890324, 0.17100306859672454, 0.1589261737890233, 0.147983687699886, 0.13735038882432038, 0.12603843916595886, 0.1130114067445382, 0.10445608390511826, 0.09730255360462221, 0.095009927216405, 0.09327449525688031, 0.08985215482487825, 0.0845493855499878, 0.07735555388416371, 0.06837952373839151, 0.05876067783793105, 0.05070467739691368, 0.04401475293103546, 0.03404397240349932, 0.021345097432149455, 0.0018097621869712574, -0.019873775056721683, -0.05751665228430498, -0.10234019200088837, -0.13895039970378242, -0.16163547582688267, -0.17977854987340042, -0.19594756164298385, -0.21149958889177103, -0.2287180162343832, -0.250024234302215, -0.26949358672804796, -0.2812309123867705, -0.28830157875547335, -0.28711182755154774, -0.28374233302605995, -0.2765645801020111, -0.2657662065000066, -0.25595980030519383, -0.23989488374947596, -0.22243625288671545, -0.20403366948269147, -0.1865761317765881, -0.1720355964690993, -0.1585767076008652, -0.14709714752388564, -0.13217883679583237, -0.11789935428636374, -0.10537760739750757], "out_upper_bb": [null, 200.4574264068712, 200.70715633383202, 201.09098387070546, 201.17169251503205, 201.19364419801659, 201.3181460969793, 201.46451404673306, 201.48751040457455, 201.56203876132054, 201.59528527256802, 201.6141502038802, 201.6149606243359, 201.60698657085544, 201.59140558920632, 201.60117901267748, 201.61650363667684, 201.6648571136136, 201.709660000345, 201.7478680496407, 201.76569123189728, 201.7620378689117, 201.74145228887855, 201.75433795070492, 201.75434306439234, 201.73112732183446, 201.72921881620238, 201.7300613498463, 201.72219769083276, 201.72491168085307, 201.726755567497, 201.7260192453229, 201.7219572339842, 201.70855136257174, 201.67937174596267, 201.68622020686524, 201.69322170006149, 201.6879170586686, 201.71013984674536, 201.70676857291895, 201.67414616618842, 201.63072260004304, 201.61429412857814, 201.6034939156897, 201.58838155264698, 201.57917697810305, 201.57551204037705, 201.59597067763946, 201.62505755217336, 201.71955966970103, 201.75674862043854, 202.0256922663767, 202.1461856832617, 202.13495804364155, 202.10984440174943, 202.09947646620222, 202.05042109091912, 202.01175834768327, 201.9317112639837, 201.88690093928201, 201.81983567393297, 201.72864721932567, 201.63577524924045, 201.54023398811975, 201.4283111021587, 201.27552147529028, 201.09696603265098, 200.96459114899267, 200.8655145906453, 200.82940266606792, 200.77963346051038, 200.76931145775183, 200.74613062368527, 200.73851766499578, 200.6345035225721, 200.6575251128008, 200.67075186949776, 200.68303635994977], "out_lower_bb": [null, 200.37257359312883, 200.25284366616802, 200.09901612929454, 200.14430748496792, 200.1996891353168, 200.19899676016357, 200.18526095326692, 200.227845150981, 200.24378123867945, 200.27455109106833, 200.30653312945313, 200.33951629874102, 200.37002771485885, 200.39647441079364, 200.4187084873225, 200.43750812802904, 200.44059844194192, 200.44498210491818, 200.4520419503593, 200.5592187681027, 200.6868721310883, 200.80045771112148, 200.84457204929507, 200.90456693560765, 200.98378267816557, 201.01269118379764, 201.0059386501537, 201.02680230916727, 201.03208831914688, 201.04374443250296, 201.05598075467708, 201.08204276601577, 201.11794863742827, 201.16912825403733, 201.1562797931348, 201.17037829993853, 201.16768294133138, 201.15846015325465, 201.15883142708103, 201.16445383381156, 201.17387739995695, 201.16430587142185, 201.14710608431025, 201.135218447353, 201.13342302189696, 201.13158795962292, 201.09512932236055, 201.04104244782667, 200.87154033029896, 200.76635137956146, 200.3339077336233, 200.0499143167383, 199.96514195635845, 199.94225559825057, 199.87862353379776, 199.8075789090809, 199.72424165231672, 199.63728873601633, 199.502099060718, 199.41816432606697, 199.39435278067432, 199.36822475075957, 199.37676601188028, 199.37818889784134, 199.4228385247097, 199.49889396734903, 199.5355788510073, 199.5886554093547, 199.60076733393205, 199.62253653948957, 199.6973585422482, 199.76903937631474, 199.7686523350042, 199.81766647742793, 199.8066448871992, 199.80491813050222, 199.81063364005018], "overall_sma_10": [198.29, 198.445, 198.52666666666664, 198.6075, 198.654, 198.655, 198.58785714285713, 198.5425, 198.48222222222222, 198.4375, 198.3785, 198.2745, 198.1705, 198.05849999999998, 197.9475, 197.8275, 197.755, 197.7205, 197.6945, 197.672, 197.707, 197.73399999999998, 197.767, 197.791, 197.815, 197.8665, 197.8485, 197.7695, 197.775, 197.699, 197.611, 197.542, 197.456, 197.39100000000002, 197.332, 197.2485, 197.2335, 197.2365, 197.16000000000003, 197.176, 197.214, 197.274, 197.33800000000002, 197.377, 197.399, 197.416, 197.452, 197.46599999999998, 197.467, 197.438, 197.387, 197.307, 197.19325999999998, 197.03925999999998, 196.87126, 196.71676, 196.59276, 196.42476000000002, 196.26699000000002, 196.09299000000001, 195.91499000000002, 195.74199, 195.57973, 195.48773, 195.41772999999998, 195.34023, 195.26523, 195.22323, 195.174, 195.164, 195.1645, 195.1515, 195.13449999999997, 195.0315, 194.9495, 194.90550000000002, 194.81650000000002, 194.7205, 194.6455, 194.5175, 194.356, 194.221, 194.109, 194.05, 193.933, 193.83300000000003, 193.757, 193.76, 193.757, 193.789, 193.851, 193.94, 194.053, 194.181, 194.36100000000002, 194.5305, 194.6805, 194.79649999999998, 194.9155, 195.0575, 195.1785, 195.2705, 195.33350000000002, 195.38349999999997, 195.4255, 195.458, 195.452, 195.43599999999998, 195.41, 195.379, 195.367, 195.337, 195.31799999999998, 195.298, 195.25, 195.192, 195.18, 195.17600000000002, 195.164, 195.141, 195.085, 195.055, 195.027, 195.004, 195.013, 195.0145, 194.99949999999998, 194.9585, 194.6565, 194.4625, 194.27949999999998, 194.12150000000003, 193.87650000000002, 193.61150000000004, 193.3965, 193.1465, 192.918, 192.745, 192.80100000000002, 192.78400000000002, 192.78400000000002, 192.78699999999998, 192.874, 192.96459999999996, 193.0396, 193.1461, 193.17860000000002, 193.19760000000002, 193.2856, 193.3346, 193.3926, 193.43110000000001, 193.4421, 193.5155, 193.5675, 193.6055, 193.6835, 193.76749999999998, 193.7975, 193.7985, 193.8115, 193.83149999999998, 193.8825, 193.86899999999997, 193.84300000000002, 193.848, 193.82199999999997, 193.757, 193.71999999999997, 193.71200000000002, 193.635, 193.5325, 193.42149999999998, 193.35500000000002, 193.257, 193.144, 193.05800000000002, 193.00799999999998, 192.998, 192.952, 192.929, 192.927, 192.934, 192.948, 192.985, 193.053, 193.153, 193.243, 193.3, 193.3835, 193.45950000000002, 193.51550000000003, 193.579, 193.621, 193.64849999999998, 193.6755, 193.6985, 193.72150000000002, 193.74949999999998, 193.798, 193.862, 193.913, 193.9545, 193.993, 194.04250000000002, 194.0065, 194.0875, 194.29450000000003, 194.6125, 194.93449999999999, 195.2535, 195.5935, 195.86950000000002, 196.124, 196.32999999999998, 196.669, 196.895, 196.9815, 196.95474, 196.93874, 196.98606999999998, 197.05607, 197.21757000000002, 197.36602, 197.54002, 197.64502, 197.73402000000002, 197.84552, 197.94878, 198.05878, 198.11995, 198.14895, 198.14344999999997, 198.164, 198.212, 198.24200000000002, 198.3005, 198.37650000000002, 198.448, 198.49201, 198.53951, 198.58850999999999, 198.61851000000001, 198.66113, 198.70913000000002, 198.77213, 198.79063000000002, 198.78963, 198.81113, 198.82562000000001, 198.84362000000002, 198.86561999999998, 198.91861999999998, 198.947, 198.981, 198.998, 199.04, 199.044, 199.02749999999997, 199.02100000000002, 199.01488, 199.0141, 198.9776, 198.9516, 198.8991, 198.8526, 198.7946, 198.7551, 198.73510000000002, 198.71509999999998, 198.69222, 198.64600000000002, 198.64541, 198.60741000000002, 198.61191000000002, 198.60540999999998, 198.59041, 198.57391, 198.56891000000002, 198.51890999999998, 198.47591, 198.42991, 198.373, 198.362, 198.34599999999998, 198.34499999999997, 198.35174999999998, 198.38075, 198.42175, 198.46575, 198.57274999999998, 198.69875, 198.82775, 198.95875, 199.09375, 199.23575, 199.4125, 199.55450000000002, 199.696, 199.89100000000002, 200.02, 200.137, 200.25500000000002, 200.37, 200.46499999999997, 200.56506, 200.5891, 200.6341, 200.6346, 200.6136, 200.5696, 200.5196, 200.45659999999998, 200.38060000000002, 200.30360000000002, 200.22254, 200.179, 200.137, 200.104, 200.065, 200.03, 199.991, 199.94699999999997, 199.923, 199.908, 199.912, 199.93200000000002, 199.946, 199.959, 200.00300000000001, 200.036, 200.092, 200.137, 200.17199999999997, 200.203, 200.21699999999998, 200.24200000000002, 200.264, 200.279, 200.283, 200.298, 200.31650000000002, 200.3795, 200.41750000000002, 200.43400000000003, 200.471, 200.5, 200.526, 200.549, 200.5575, 200.57150000000001, 200.596, 200.603, 200.629, 200.69357, 200.73007, 200.74107, 200.74007, 200.73107, 200.72656999999998, 200.70557, 200.65357, 200.62936, 200.56086, 200.48579, 200.40629, 200.36228999999997, 200.29729, 200.27029, 200.20829, 200.21429, 200.25628999999998, 200.2465, 200.3355, 200.379, 200.4355, 200.4845, 200.5175, 200.5875, 200.6905, 200.7645, 200.786, 200.79500000000002, 200.74399999999997, 200.6965, 200.663, 200.609, 200.598, 200.537, 200.502, 200.435, 200.3965, 200.4015, 200.45, 200.51600000000002, 200.56300000000002, 200.639, 200.74191000000002, 200.82391, 200.90291, 200.98841000000002, 201.06941, 201.12641, 201.14591, 201.16190999999998, 201.19791, 201.21491, 201.235, 201.275, 201.297, 201.33650000000003, 201.37949999999998, 201.4155, 201.453, 201.497, 201.517, 201.527, 201.501, 201.474, 201.45999999999998, 201.434, 201.4025, 201.3885, 201.3735, 201.35150000000002, 201.3255, 201.3366, 201.35459999999998, 201.3946, 201.4056, 201.4046, 201.4021, 201.39010000000002, 201.37709999999998, 201.3721, 201.38709999999998, 201.3705, 201.3365, 201.2715, 201.1855, 201.1185, 200.95749999999998, 200.80599999999998, 200.723, 200.68, 200.591, 200.4875, 200.39950000000002, 200.29749999999999, 200.2035, 200.1195, 200.16549999999998, 200.198, 200.194, 200.1265, 200.10736, 200.10836, 200.10066999999998, 200.15667, 200.22667, 200.28267, 200.30117, 200.31716999999998, 200.31317, 200.32567, 200.35681, 200.36731, 200.393], "overall_sma_50": [198.29, 198.445, 198.52666666666664, 198.6075, 198.654, 198.655, 198.58785714285713, 198.5425, 198.48222222222222, 198.4375, 198.37045454545452, 198.30291666666665, 198.25269230769229, 198.21535714285713, 198.183, 198.1378125, 198.09794117647058, 198.08583333333334, 198.06763157894736, 198.05474999999998, 198.05452380952383, 198.0443181818182, 198.04152173913045, 198.03854166666667, 198.03580000000002, 198.03346153846152, 198.00555555555553, 197.97285714285712, 197.96672413793104, 197.93616666666668, 197.91145161290322, 197.88734374999999, 197.86409090909092, 197.8480882352941, 197.83471428571428, 197.81541666666666, 197.79689189189187, 197.77907894736842, 197.7598717948718, 197.746125, 197.7413414634146, 197.74130952380952, 197.74174418604653, 197.7410227272727, 197.73788888888888, 197.72858695652172, 197.72351063829785, 197.71385416666666, 197.70010204081632, 197.6845, 197.65949999999998, 197.62630000000001, 197.58495200000002, 197.531352, 197.472952, 197.415052, 197.376352, 197.323452, 197.272698, 197.215598, 197.16679799999997, 197.119798, 197.066798, 197.01719800000004, 196.966998, 196.917598, 196.878398, 196.823998, 196.768598, 196.71399800000003, 196.658298, 196.603298, 196.540298, 196.465298, 196.39389799999998, 196.32539799999998, 196.27199800000002, 196.214198, 196.14269800000002, 196.07769800000003, 196.00729800000002, 195.93909799999997, 195.870898, 195.797098, 195.714098, 195.642298, 195.576698, 195.518898, 195.462098, 195.400298, 195.334698, 195.272298, 195.213898, 195.15789800000002, 195.106498, 195.065198, 195.02239800000004, 194.98499800000002, 194.95179799999997, 194.924198, 194.892998, 194.864998, 194.84194599999998, 194.82674599999999, 194.817346, 194.813446, 194.794246, 194.787246, 194.78040000000001, 194.7814, 194.7834, 194.784, 194.78959999999998, 194.78879999999998, 194.7838, 194.7838, 194.77720000000002, 194.77779999999998, 194.7784, 194.77679999999998, 194.7675, 194.7647, 194.7681, 194.78330000000003, 194.79649999999998, 194.80560000000003, 194.8138, 194.8254, 194.78059999999996, 194.76579999999998, 194.75220000000002, 194.7448, 194.7216, 194.6956, 194.68919999999997, 194.6683, 194.646, 194.62240000000003, 194.58939999999998, 194.5648, 194.5388, 194.5142, 194.48579999999998, 194.45232, 194.42492000000001, 194.39142, 194.34561999999997, 194.30262, 194.26342, 194.22022, 194.18162, 194.14631999999997, 194.10752, 194.07872, 194.05331999999999, 194.02092000000002, 193.99192000000002, 193.96892, 193.94092, 193.90412, 193.87052, 193.84522, 193.82041999999998, 193.79292, 193.77192, 193.75212, 193.72032, 193.68512, 193.65212000000002, 193.61832, 193.58052, 193.54072, 193.49931999999998, 193.46311999999998, 193.42072, 193.37802, 193.33202, 193.29502, 193.32042, 193.31622000000004, 193.31041999999997, 193.30182000000002, 193.31081999999998, 193.33042, 193.33842, 193.35932, 193.37902000000003, 193.39462, 193.42022, 193.43612000000002, 193.44552, 193.44752, 193.45182, 193.46169999999998, 193.46020000000001, 193.4652, 193.483, 193.49940000000004, 193.513, 193.52879999999996, 193.5394, 193.5439, 193.5543, 193.55720000000002, 193.5552, 193.54539999999997, 193.5638, 193.60479999999998, 193.676, 193.75600000000003, 193.8278, 193.8963, 193.95170000000002, 194.0082, 194.05259999999998, 194.1096, 194.1784, 194.24969999999996, 194.322948, 194.40134799999998, 194.498014, 194.601014, 194.710914, 194.810404, 194.909204, 195.009804, 195.113604, 195.21720399999998, 195.31310399999998, 195.42270399999998, 195.53620400000003, 195.645404, 195.752804, 195.853604, 195.954604, 196.04760399999998, 196.143104, 196.24390400000001, 196.34270399999997, 196.44440600000001, 196.552206, 196.66000599999998, 196.760706, 196.86163, 196.96672999999998, 197.06692999999999, 197.16153000000003, 197.25752999999997, 197.35503, 197.44993000000002, 197.54853000000003, 197.65053, 197.75352999999998, 197.85243, 197.95443, 198.06523, 198.15203000000002, 198.20743, 198.23803, 198.26722999999998, 198.30080600000002, 198.33465, 198.37515, 198.41795, 198.46825, 198.50195, 198.53195, 198.56215, 198.594102, 198.622502, 198.64203600000002, 198.65263599999997, 198.660718, 198.66622800000002, 198.682628, 198.694028, 198.70322799999997, 198.707828, 198.718128, 198.71452800000003, 198.713228, 198.70882799999998, 198.70662800000002, 198.705828, 198.709428, 198.714628, 198.713478, 198.708678, 198.71287800000002, 198.709276, 198.719876, 198.730876, 198.748476, 198.76535199999998, 198.786352, 198.80735199999998, 198.837852, 198.86165200000002, 198.889852, 198.922352, 198.95515199999997, 198.98515200000003, 199.015752, 199.04995200000002, 199.083152, 199.120764, 199.14767199999997, 199.17967199999998, 199.21127200000004, 199.24087200000002, 199.266096, 199.286252, 199.311552, 199.33575200000004, 199.36405200000002, 199.394752, 199.424552, 199.45605200000003, 199.485052, 199.510852, 199.533652, 199.555252, 199.57187, 199.59886999999998, 199.62327000000002, 199.65607, 199.69287, 199.73047, 199.76307, 199.80767, 199.84566999999998, 199.88766999999999, 199.92467, 199.96087, 199.99467, 200.03047000000004, 200.07092, 200.10712, 200.13452, 200.17112, 200.19072, 200.21122000000003, 200.23502, 200.25262000000004, 200.26271999999997, 200.27752, 200.28842, 200.30142, 200.30512000000002, 200.30442, 200.30102, 200.30302, 200.30462, 200.30442, 200.30843399999998, 200.310522, 200.31881400000003, 200.32261400000004, 200.324414, 200.327014, 200.328214, 200.329814, 200.339172, 200.34047199999998, 200.344872, 200.347272, 200.35547200000002, 200.354672, 200.357672, 200.35567200000003, 200.365072, 200.382872, 200.39907200000002, 200.42297200000002, 200.439072, 200.45197199999998, 200.465972, 200.46897200000004, 200.48337200000003, 200.493172, 200.510772, 200.521672, 200.53067199999998, 200.537372, 200.53777199999996, 200.54117199999996, 200.53937200000001, 200.535772, 200.53497199999998, 200.536972, 200.53817199999997, 200.537672, 200.535072, 200.54387199999996, 200.55417200000002, 200.559572, 200.567172, 200.57895399999998, 200.589954, 200.606054, 200.62155400000003, 200.63235400000002, 200.63975400000004, 200.647254, 200.64784000000003, 200.65314, 200.66194, 200.67793999999998, 200.69874, 200.72014000000001, 200.74774000000002, 200.77754000000002, 200.79698199999999, 200.82568200000003, 200.85008200000001, 200.875282, 200.894882, 200.91868200000002, 200.939482, 200.97048199999998, 200.991682, 201.00678200000002, 201.02538199999998, 201.03328199999999, 201.04458199999996, 201.053282, 201.065302, 201.08610199999998, 201.100902, 201.113502, 201.119702, 201.130002, 201.144402, 201.159902, 201.179702, 201.198102, 201.217602, 201.233802, 201.247802, 201.250202, 201.256402, 201.242202, 201.22530199999997, 201.21450200000004, 201.21250199999997, 201.20370199999996, 201.18730200000002, 201.16531999999998, 201.14252, 201.11032, 201.08262, 201.06142, 201.03961999999999, 201.02412, 201.00542, 200.985592, 200.965992, 200.93845399999998, 200.91885399999998, 200.896254, 200.87185399999998, 200.84575399999997, 200.819954, 200.796154, 200.771154, 200.75355399999998, 200.734054, 200.71685399999998], "overall_sma_200": [198.29, 198.445, 198.52666666666664, 198.6075, 198.654, 198.655, 198.58785714285713, 198.5425, 198.48222222222222, 198.4375, 198.37045454545452, 198.30291666666665, 198.25269230769229, 198.21535714285713, 198.183, 198.1378125, 198.09794117647058, 198.08583333333334, 198.06763157894736, 198.05474999999998, 198.05452380952383, 198.0443181818182, 198.04152173913045, 198.03854166666667, 198.03580000000002, 198.03346153846152, 198.00555555555553, 197.97285714285712, 197.96672413793104, 197.93616666666668, 197.91145161290322, 197.88734374999999, 197.86409090909092, 197.8480882352941, 197.83471428571428, 197.81541666666666, 197.79689189189187, 197.77907894736842, 197.7598717948718, 197.746125, 197.7413414634146, 197.74130952380952, 197.74174418604653, 197.7410227272727, 197.73788888888888, 197.72858695652172, 197.72351063829785, 197.71385416666666, 197.70010204081632, 197.6845, 197.67186274509803, 197.65778846153847, 197.63825660377358, 197.6110666666667, 197.58032, 197.54790357142858, 197.52513333333334, 197.49159655172414, 197.45720169491526, 197.41924833333331, 197.38385081967212, 197.34878870967742, 197.31150634920635, 197.2792953125, 197.24761384615385, 197.21340757575757, 197.1878343283582, 197.1580132352941, 197.1263028985507, 197.09707, 197.0712661971831, 197.04360972222221, 197.01328630136987, 196.9755391891892, 196.94119866666665, 196.90973552631579, 196.87986883116884, 196.84551153846152, 196.81227721518988, 196.77462375, 196.73604814814814, 196.69938902439023, 196.66337228915663, 196.62726071428574, 196.58729294117649, 196.55197558139534, 196.52091839080458, 196.4948852272727, 196.46898764044946, 196.44288777777777, 196.4190098901099, 196.3994554347826, 196.3826870967742, 196.36702021276594, 196.3529463157895, 196.34140520833333, 196.33118453608247, 196.32158061224487, 196.3120696969697, 196.304349, 196.29618712871286, 196.28877352941177, 196.28082427184464, 196.27245096153848, 196.2646180952381, 196.2580650943396, 196.24901775700934, 196.2395824074074, 196.22931100917432, 196.22022636363639, 196.2124765765766, 196.20379375, 196.1956185840708, 196.18697280701755, 196.1763904347826, 196.16616293103448, 196.15764871794872, 196.14944830508475, 196.13978907563026, 196.13029083333333, 196.11929669421488, 196.10963032786884, 196.1006089430894, 196.09157177419354, 196.0833192, 196.07476111111112, 196.06645590551182, 196.05640546875, 196.02480542635658, 196.00199923076923, 195.97885419847327, 195.95901439393938, 195.9333827067669, 195.90649179104477, 195.88429555555555, 195.85944779411764, 195.83664160583942, 195.81644855072463, 195.79287697841727, 195.77214214285715, 195.75226879432623, 195.73563309859156, 195.71943986013986, 195.70219375, 195.6881096551724, 195.67360205479451, 195.6558224489796, 195.63949932432433, 195.62460335570472, 195.60963933333332, 195.59599933774837, 195.58401907894736, 195.57059411764706, 195.56020064935063, 195.55129612903227, 195.5410314102564, 195.53019681528662, 195.52101835443037, 195.50969119496855, 195.49644312499998, 195.48516086956522, 195.4758388888889, 195.46703006134967, 195.45707865853657, 195.44776303030304, 195.43904156626505, 195.4279095808383, 195.41601726190476, 195.4037923076923, 195.39147588235295, 195.37696432748538, 195.36285406976745, 195.34879132947978, 195.3362695402299, 195.32257657142858, 195.30864147727272, 195.2940163841808, 195.28073539325842, 195.2693905027933, 195.25594944444444, 195.241717679558, 195.22901593406593, 195.21683551912568, 195.20647228260867, 195.1962210810811, 195.1873704301075, 195.17952352941177, 195.17234521276595, 195.16518994708994, 195.1573994736842, 195.14840785340314, 195.1397703125, 195.13197357512954, 195.12474690721652, 195.11685076923078, 195.11023418367347, 195.10434467005075, 195.0990702020202, 195.09404974874374, 195.0894295, 195.06837950000002, 195.04537950000002, 195.0221795, 194.99850449999997, 194.9747045, 194.9487045, 194.9315795, 194.9211045, 194.91750450000004, 194.91427950000002, 194.91212950000002, 194.9113295, 194.90712949999997, 194.9017795, 194.89382949999998, 194.89077949999998, 194.8885795, 194.8841545, 194.88051649999997, 194.87761650000002, 194.876083, 194.87743300000002, 194.87965799999998, 194.8805305, 194.8800805, 194.87970549999997, 194.8828555, 194.88795550000003, 194.8892055, 194.89560550000002, 194.9015305, 194.9077805, 194.9140305, 194.9191805, 194.92408050000003, 194.92938049999998, 194.9362055, 194.9449555, 194.95360549999998, 194.96140599999998, 194.96780600000002, 194.973506, 194.97805600000004, 194.98338699999996, 194.989587, 194.99718700000003, 195.00313700000004, 195.01113700000002, 195.020812, 195.03078700000003, 195.04063699999998, 195.051437, 195.06432400000003, 195.07877399999998, 195.09507399999998, 195.111249, 195.125499, 195.14209899999997, 195.1588375, 195.1771875, 195.1956315, 195.21504249999998, 195.23421749999997, 195.25196749999998, 195.26914250000002, 195.2868675, 195.3019675, 195.3186925, 195.3368925, 195.3547425, 195.3720175, 195.38976749999998, 195.40976300000003, 195.430763, 195.45226300000002, 195.47186299999998, 195.49066299999998, 195.51136300000002, 195.533063, 195.55481300000002, 195.57801300000003, 195.600213, 195.62296299999997, 195.646363, 195.672913, 195.69746300000003, 195.72040049999998, 195.7424005, 195.7663005, 195.78865049999996, 195.8141005, 195.83815049999998, 195.8617005, 195.8852505, 195.9095505, 195.9327255, 195.9570005, 195.98030049999997, 196.0053255, 196.0303255, 196.0561755, 196.0814755, 196.10777550000003, 196.13457549999998, 196.16152549999998, 196.18807850000002, 196.2138555, 196.24020549999997, 196.26655549999998, 196.29205549999998, 196.31630549999997, 196.3406055, 196.3647055, 196.3887055, 196.41420549999998, 196.43960550000003, 196.46380549999998, 196.4882555, 196.5135555, 196.53825550000002, 196.5635555, 196.5874055, 196.6107055, 196.6346555, 196.65895549999996, 196.68448049999998, 196.7104305, 196.73763050000002, 196.7786805, 196.8152805, 196.8513805, 196.8859305, 196.92373049999998, 196.96268050000003, 196.9992805, 197.0380055, 197.07663050000002, 197.11358049999998, 197.1525805, 197.19023049999998, 197.22708049999997, 197.2624055, 197.2990055, 197.3353255, 197.3690005, 197.40425050000002, 197.44270050000003, 197.4800005, 197.5157505, 197.5513755, 197.5860255, 197.62065049999998, 197.6570505, 197.69100049999997, 197.725304, 197.760479, 197.795579, 197.828629, 197.86242900000002, 197.897779, 197.93072899999999, 197.961754, 197.9943935, 198.02559349999999, 198.0574435, 198.08839350000002, 198.1225935, 198.1556435, 198.1899435, 198.22259350000002, 198.2596935, 198.2979435, 198.33564349999997, 198.3746185, 198.41354349999997, 198.4529685, 198.4939185, 198.53111850000002, 198.56941849999998, 198.6095185, 198.65146850000002, 198.69089350000002, 198.72869350000002, 198.76441850000003, 198.7991185, 198.8334685, 198.8667185, 198.8988685, 198.93126850000002, 198.9654435, 199.0002435, 199.0349435, 199.0698185, 199.10586849999999, 199.14249349999997, 199.1778435, 199.21374350000002, 199.249889, 199.284989, 199.320689, 199.356564, 199.392764, 199.428414, 199.46351400000003, 199.498464, 199.537414, 199.570114, 199.59691400000003, 199.618114, 199.638814, 199.660714, 199.682064, 199.705714, 199.729964, 199.75681399999996, 199.77981400000002, 199.80171400000003, 199.822889, 199.844077, 199.86487699999998, 199.88311050000002, 199.8993855, 199.9142605, 199.930338, 199.94738800000002, 199.963838, 199.98184299999997, 199.99834299999998, 200.016368, 200.032218, 200.047343, 200.06204300000002, 200.076593, 200.09099300000003, 200.105393, 200.121093, 200.135343, 200.14634299999997, 200.157543, 200.1668925, 200.1762925, 200.1804925, 200.18596749999998, 200.19408650000003, 200.20393649999997, 200.21203649999998, 200.22018649999998, 200.2268365, 200.23186149999998, 200.2357865, 200.2400865, 200.24548649999997, 200.2499365, 200.2564365, 200.26121150000003, 200.2675045, 200.2736045, 200.27967, 200.28832, 200.29607, 200.30347600000002, 200.30984, 200.316915, 200.324515, 200.33254, 200.342715, 200.35224, 200.361565], "overall_ema_10": [198.29, 198.3463636363636, 198.40884297520657, 198.4890533433508, 198.55286182637792, 198.5723414943092, 198.50191576807114, 198.45156744660363, 198.36946427449388, 198.30865258822226, 198.19798848127274, 198.08199057558676, 198.00344683457098, 197.95372922828534, 197.9130511867789, 197.83067824372816, 197.76328219941394, 197.78450361770228, 197.77641205084728, 197.78251895069323, 197.83115186874898, 197.83094243806732, 197.85804381296415, 197.8783994833343, 197.89505412272806, 197.9095897367775, 197.7951188755452, 197.6669154436279, 197.69020354478644, 197.57380290027982, 197.500384191138, 197.43485979274928, 197.37761255770394, 197.3671375472123, 197.36947617499186, 197.32775323408424, 197.29179810061436, 197.26056208232083, 197.21864170371703, 197.2170704848594, 197.27760312397584, 197.36167528325296, 197.4340979590251, 197.48426196647506, 197.50530524529776, 197.46979520069814, 197.4734688005712, 197.43465629137643, 197.36290060203527, 197.28237321984705, 197.23830536169305, 197.1840680232034, 197.0819829280755, 196.91616785024357, 196.73504642292656, 196.5586743460308, 196.50255173766158, 196.33481505808675, 196.17617595661642, 195.99505305541342, 195.86140704533824, 195.74296940073128, 195.60788405514376, 195.54281422693577, 195.48412073112925, 195.39428059819664, 195.41350230761543, 195.36741097895805, 195.2951544373293, 195.25603544872396, 195.25766536713778, 195.2253625731127, 195.1534784689104, 194.9837551109267, 194.87761781803093, 194.81805094202528, 194.7802234980207, 194.67472831656238, 194.59205044082375, 194.4480412697649, 194.30294285708038, 194.1987714285203, 194.10990389606206, 194.02264864223258, 193.8785307072812, 193.81879785141186, 193.82447096933697, 193.8982035203666, 193.95125742575448, 193.9819378937991, 194.03431282219924, 194.14080139998117, 194.2679284181664, 194.3846687057725, 194.5020016683593, 194.63709227411215, 194.7667118606372, 194.88003697688498, 194.97093934472406, 195.07440491841058, 195.14814947869954, 195.2193950280269, 195.26495956838562, 195.29133055595187, 195.32017954577879, 195.36560144654626, 195.35185572899238, 195.32970014190283, 195.29157284337504, 195.2803777809432, 195.29485454804444, 195.28488099385453, 195.28399354042642, 195.27054016943978, 195.2158965022689, 195.17482441094728, 195.1739472453205, 195.1768659279895, 195.14470848653684, 195.11839785262106, 195.06050733396268, 195.03859690960581, 195.0315792896775, 195.02220123700886, 195.0290737393709, 195.0246966958489, 195.0238427511491, 194.9795077054856, 194.43414266812457, 194.18429854664734, 193.96351699271145, 193.85378663040026, 193.616734515782, 193.38278278563982, 193.29682227915987, 193.1528545920399, 193.07688102985082, 193.07199356987792, 192.97526746626374, 192.95976429057941, 192.96162532865588, 193.0395116325366, 193.10869133571174, 193.13183836558233, 193.22786775365827, 193.29007361662948, 193.24824204996955, 193.2467434954296, 193.27824467807875, 193.29674564570078, 193.342791891937, 193.42137518431207, 193.44112515080076, 193.5372842142915, 193.65414162987486, 193.70793406080668, 193.73194604975092, 193.79522858615982, 193.7815506614035, 193.7103596320574, 193.70483969895605, 193.75395975369128, 193.80596707120193, 193.81124578552885, 193.83101927906904, 193.86174304651104, 193.81051703805446, 193.74133212204453, 193.67018082712733, 193.60469340401326, 193.47838551237447, 193.38231541921544, 193.30007625208538, 193.27642602443348, 193.21525765635465, 193.15248353701742, 193.0738501666506, 193.04769559089596, 193.08447821073304, 193.04184580878157, 192.97605566173036, 192.96768190505207, 192.97355792231534, 193.0347292091671, 193.084778443864, 193.16936418134324, 193.26947978473535, 193.3713925511471, 193.4529575418476, 193.49514707969348, 193.485120337931, 193.48600754921625, 193.5130970857224, 193.5525339792274, 193.55843689209513, 193.6059938208051, 193.66854039884055, 193.7397148717786, 193.80522125872793, 193.87154466623193, 193.90944563600792, 193.92591006582467, 193.94847187203834, 193.9787497134859, 193.99715885648845, 193.89949360985418, 194.0559493171534, 194.4330494413073, 194.95067681561505, 195.39419012186687, 195.73524646334562, 196.0379289245555, 196.1783054837272, 196.26588630486768, 196.2429978858008, 196.35336190656426, 196.47456883264346, 196.56919268125372, 196.64977583011668, 196.7552711337318, 196.93491274578057, 197.14674679200226, 197.37915646618364, 197.5183098359684, 197.58407168397414, 197.64151319597886, 197.69032897852816, 197.76663280061393, 197.8172450186841, 197.91047319710518, 197.99129625217694, 198.0637878426902, 198.1194627803829, 198.16137863849508, 198.19749161331413, 198.19794768362064, 198.2519571956896, 198.36432861465514, 198.436268866536, 198.49696543625674, 198.55751717511916, 198.61615041600658, 198.6259412494599, 198.6532610222854, 198.68721356368803, 198.71317473392656, 198.70714296412172, 198.7349351524632, 198.7785833065608, 198.80338634173154, 198.8409524614167, 198.88805201388635, 198.94476982954336, 198.96572076962636, 199.0046806296943, 199.0038296061135, 199.02131513227465, 198.99925783549742, 198.96484731995244, 198.94396598905197, 198.94484490013343, 198.9716367364728, 198.94679369347773, 198.92010393102723, 198.871903216295, 198.81064808605953, 198.75780297950323, 198.71183880141172, 198.69332265570048, 198.68544580920948, 198.6917283893532, 198.68050504583442, 198.70752231022817, 198.6552455265503, 198.66338270354112, 198.62822221198817, 198.58127271889938, 198.53740495182674, 198.5415131424037, 198.47032893469392, 198.43754185565865, 198.38889788190252, 198.36546190337475, 198.35537792094297, 198.3889455716806, 198.40186455864776, 198.4083437298027, 198.44864486983857, 198.5434367116861, 198.55190276410679, 198.69882953426918, 198.83176961894748, 198.962356960957, 199.08192842260115, 199.22885052758275, 199.34724134074952, 199.50319746061322, 199.6026161041381, 199.74486772156752, 199.88943722673704, 200.0277213673303, 200.13177202781569, 200.24054075003102, 200.33680606820718, 200.42829587398768, 200.5105329878081, 200.49869062638842, 200.49892869431778, 200.47912347716908, 200.45201011768378, 200.40800827810492, 200.3520067729949, 200.30618735972308, 200.2523351125007, 200.2191832738642, 200.1920590422525, 200.15895739820658, 200.14460150762355, 200.12921941532835, 200.09481588526862, 200.05212208794705, 199.98991807195668, 199.92993296796456, 199.90085424651647, 199.90433529260437, 199.94172887576718, 199.9905054438095, 200.03223172675322, 200.06091686734354, 200.11893198237198, 200.1318534401225, 200.15697099646385, 200.14843081528858, 200.14326157614516, 200.15903219866422, 200.17557179890707, 200.2272860172876, 200.26596128687166, 200.2794228710768, 200.3049823490628, 200.31134919468775, 200.33746752292632, 200.41065524603061, 200.42689974675233, 200.42109979279735, 200.45726346683418, 200.51048829104613, 200.54494496540138, 200.54950042623747, 200.54140943964882, 200.53024408698536, 200.56110879844258, 200.60636174418028, 200.63429597251113, 200.70818761387272, 200.75851713862312, 200.77696856796436, 200.76115610106174, 200.7100368099596, 200.66457557178512, 200.59283455873327, 200.5177737298727, 200.52688759716855, 200.44472621586516, 200.41659417661694, 200.37539523541386, 200.38350519261132, 200.32104970304562, 200.30085884794642, 200.21706633013798, 200.23759972465834, 200.30349068381136, 200.33376510493656, 200.44853508585717, 200.49880143388313, 200.5453829913589, 200.61167699293, 200.56773572148816, 200.62996559030847, 200.67360821025238, 200.74567944475194, 200.75828318206976, 200.7222316944207, 200.67364411361694, 200.59661791114112, 200.5645055636609, 200.52914091572254, 200.48020620377298, 200.44744143945059, 200.460633905005, 200.44960955864045, 200.44604418434216, 200.47585433264356, 200.56024445398108, 200.62383637143907, 200.67222975845013, 200.75546071145916, 200.8524860366484, 200.90112493907594, 200.97546585924394, 201.0262902484723, 201.06514656693187, 201.08602900930788, 201.09493282579734, 201.09039958474327, 201.11941784206266, 201.1522509616876, 201.21365987774442, 201.26935808179087, 201.31674752146523, 201.3773388811988, 201.43054999370807, 201.45044999485202, 201.4612772685153, 201.47013594696705, 201.4664748657003, 201.45438852648206, 201.41359061257623, 201.38384686483508, 201.38496561668325, 201.38588095910447, 201.38026623926726, 201.38385419576412, 201.37951706926154, 201.3632412384867, 201.33174283148912, 201.36433504394563, 201.37263776322823, 201.42306726082307, 201.43705503158253, 201.4266813894766, 201.4091029550263, 201.38562969047604, 201.35733338311675, 201.33600004073188, 201.33672730605332, 201.33823143222543, 201.2894620809117, 201.23683261165502, 201.1283175913541, 201.05225984747153, 200.81003078429487, 200.62002518715033, 200.58002060766844, 200.62183504263783, 200.59059230761275, 200.5395755244104, 200.47601633815395, 200.3858315493987, 200.26113490405345, 200.1900194669528, 200.18819774568865, 200.1703436101089, 200.20482659008908, 200.1921308464365, 200.2042161470844, 200.22526775670542, 200.2048736191226, 200.26580568837304, 200.2902046541234, 200.3156219897373, 200.32459980978507, 200.31103620800596, 200.3126659883685, 200.30309035411966, 200.35161938064334, 200.36496131143545, 200.365877436629], "overall_ema_50": [198.29, 198.30215686274508, 198.3173663975394, 198.33825398979278, 198.35793030391858, 198.36977617435315, 198.36253004986872, 198.35713671457978, 198.3431313532237, 198.33104777074436, 198.30630079934264, 198.2770341013292, 198.25244452872806, 198.23195650799363, 198.2122719390527, 198.1827710786977, 198.1544271148272, 198.14366526718692, 198.127835256709, 198.11537112899492, 198.11280755530888, 198.10171706294383, 198.09694384478917, 198.09196565479743, 198.08718268794263, 198.08278336684683, 198.0513016661862, 198.01360356162988, 198.0050308729385, 197.96757868184287, 197.93630108647648, 197.90507359288915, 197.874286393168, 197.8525496718673, 197.83401831218626, 197.8068019077868, 197.78026065650104, 197.7543680817363, 197.72596149029565, 197.7057277063625, 197.69962073748553, 197.7012042379763, 197.7035099541341, 197.70376446573667, 197.6996952710019, 197.68441310351164, 197.6767890602367, 197.66044439120782, 197.63611323861144, 197.60803036650904, 197.58575466586163, 197.5604309534749, 197.52365326902492, 197.47056882710237, 197.4097622064317, 197.34526172774812, 197.30231028744427, 197.23476870754448, 197.16526013077805, 197.0874067923162, 197.0157437808528, 196.94493029925073, 196.86865852280954, 196.8051817179935, 196.74301772905258, 196.67427193575642, 196.62822205592283, 196.57064472039644, 196.50787433920445, 196.4518792670788, 196.40533498209533, 196.35336106122887, 196.29362141176892, 196.2123029250329, 196.14123222209045, 196.07883095847907, 196.02122974442108, 195.94980897013008, 195.88197332424264, 195.80032731152724, 195.71600075029087, 195.63811836792652, 195.5625058829098, 195.48672133848197, 195.39822246246305, 195.3257431502096, 195.26787086980923, 195.22717005138534, 195.1864967160369, 195.14467331540803, 195.1103724010783, 195.09114211083994, 195.08129340061095, 195.0745760123517, 195.07282793343597, 195.07957977918358, 195.0901844937254, 195.1019419645597, 195.11284620124363, 195.12959733060663, 195.1433386117593, 195.15889396031776, 195.17109419716803, 195.18046305218104, 195.1910331285661, 195.20589457450467, 195.2091928264849, 195.21000879407373, 195.2064790374434, 195.20740142813187, 195.2133856858522, 195.21442938444622, 195.2170007811346, 195.21672624069797, 195.20705070184707, 195.19853890961778, 195.19741973669161, 195.1971287666253, 195.18939822675765, 195.1819708453162, 195.16699159648024, 195.15808996524575, 195.15189035876554, 195.1451495603826, 195.14181036193625, 195.13644524970348, 195.13187876932298, 195.11807960189856, 194.99501765672608, 194.91913461136426, 194.84269795993822, 194.78455294190144, 194.69692341476807, 194.60410288869872, 194.53766748129877, 194.45795503105177, 194.39038816708896, 194.33782392524233, 194.26732102621324, 194.21330843694997, 194.16455124334408, 194.13417668478158, 194.10616975596662, 194.07204545181108, 194.055886806642, 194.03683242206782, 193.99852526826123, 193.96877917930982, 193.94725842718003, 193.9250129986632, 193.91030660655875, 193.90500046512508, 193.89029456453196, 193.89342026788364, 193.90465868875097, 193.90643677938817, 193.9038314154906, 193.91073998743215, 193.903259987925, 193.8831321452613, 193.87516617878046, 193.879081230593, 193.88539177056975, 193.88341562270426, 193.88485030416683, 193.8893659785132, 193.87723397935585, 193.85969539193013, 193.83970733734466, 193.81893450058607, 193.783290010367, 193.75061197074479, 193.71843110914696, 193.69692400682746, 193.66724071244207, 193.63597637077768, 193.6000557287864, 193.57377903353986, 193.56108181653832, 193.53319625510545, 193.49973757843466, 193.47739492829996, 193.4586735585627, 193.4528432229328, 193.44724152791585, 193.45127127191915, 193.46180965341253, 193.4762484905336, 193.48972894188523, 193.49738663043877, 193.49513617434314, 193.49493475574147, 193.5004275104183, 193.509430353147, 193.51239386870986, 193.52445685425064, 193.54114482075062, 193.56149208268198, 193.58261004022387, 193.60564494060725, 193.62424709979913, 193.63898250765016, 193.6551008406835, 193.6731361018332, 193.68909154882016, 193.6801075665135, 193.72245628939532, 193.81686976824258, 193.95267879693898, 194.08747570686296, 194.21228058110364, 194.33728918576625, 194.43425823730485, 194.5215422279988, 194.58501116023413, 194.67383425198966, 194.76584075191164, 194.8532587616406, 194.93793096706645, 195.02781602718147, 195.13430559474298, 195.25060733612563, 195.37509332294422, 195.4836975063582, 195.57767015316767, 195.668741911867, 195.7566343859114, 195.84892323352275, 195.93504389103168, 196.0289637384422, 196.1201808467386, 196.20919336255278, 196.2939308777468, 196.37456103940377, 196.4524213907997, 196.52095388527817, 196.5983674584045, 196.6874510874867, 196.7687275154284, 196.8472127109018, 196.92496907518017, 197.00163695458488, 197.06706295636587, 197.13408793846918, 197.2009864506861, 197.26486933497293, 197.32036465517007, 197.38074251183008, 197.44326241332695, 197.50097761280435, 197.56015496132184, 197.62054104127, 197.68248060827904, 197.73650097658182, 197.79310878142175, 197.84043784881698, 197.88983244298103, 197.9294468569818, 197.96397835278646, 197.998724299736, 198.03598217033462, 198.07740247738033, 198.10711218414974, 198.13428425535955, 198.15470448063957, 198.1696180304184, 198.18335849981378, 198.19597189197793, 198.21220828837096, 198.22937659078778, 198.24861672448236, 198.26357293136542, 198.28575046346876, 198.29101515117588, 198.3070537726984, 198.31344382082787, 198.31566171020717, 198.31661615294414, 198.32616061753455, 198.31925235802342, 198.3181052067284, 198.31229715940574, 198.31024629040945, 198.31023663196203, 198.31924696012038, 198.32476668717447, 198.32918760140294, 198.3409841660538, 198.36565145365955, 198.37444943586897, 198.4130984775996, 198.4529769686741, 198.4959974797065, 198.54007600991406, 198.5930142056037, 198.6434842367565, 198.70472014904055, 198.7574762216272, 198.82130068352416, 198.8887006567193, 198.9577712192009, 199.0221723478597, 199.08914598127697, 199.15506182514847, 199.22113783200538, 199.2862147797699, 199.3316730237005, 199.37748976786912, 199.41719605148208, 199.4529922847573, 199.48267886182563, 199.5068875339109, 199.53014684630656, 199.54896461703964, 199.56939737715575, 199.58902885256143, 199.60553752501, 199.62414389657823, 199.64123629279086, 199.652952516603, 199.66107202575583, 199.66299076984384, 199.66287348475194, 199.6670745245656, 199.6769931706611, 199.69397383063517, 199.71421015100242, 199.73404504704155, 199.75192563343208, 199.77655600074846, 199.7927694909152, 199.8114844128401, 199.82319090645422, 199.83483047875012, 199.85032732272072, 199.8660007610454, 199.88929484884756, 199.91089112928492, 199.9277189281365, 199.9470240682096, 199.96243488906413, 199.9817511679244, 200.0114864162411, 200.03064381168264, 200.0449322896559, 200.06748396457135, 200.09424929929406, 200.11800422873353, 200.13572955309692, 200.15021074709313, 200.16314365897185, 200.1841968488161, 200.20873814886252, 200.23035626067184, 200.26213444652785, 200.29048211529147, 200.31281614998593, 200.3276076735159, 200.33358384318197, 200.33854133952778, 200.33585344386003, 200.3297415441008, 200.339081091391, 200.32872497015998, 200.3272063438792, 200.32182570294276, 200.32567567537637, 200.31447270771457, 200.3103757387846, 200.2919296313813, 200.2934225870134, 200.30544523065996, 200.3118983588694, 200.33751018793333, 200.3527058668379, 200.36848210735408, 200.38971810314413, 200.3889448441973, 200.409378379719, 200.42744197267118, 200.45264032668408, 200.46685050995137, 200.47050343112977, 200.46989545343843, 200.4612721023232, 200.45965358850663, 200.45613776150637, 200.44844608458456, 200.4426246695028, 200.445658996189, 200.44386844731883, 200.44332458663968, 200.4498608773597, 200.46908201942404, 200.4863729206231, 200.50220143353985, 200.52682098516573, 200.55671427986513, 200.57880391594884, 200.60747827218614, 200.63287128112003, 200.65668025048788, 200.67720259360598, 200.69515543307242, 200.70985522001075, 200.73103736824564, 200.75334962831445, 200.78223787818447, 200.81116972609883, 200.83935914860476, 200.87114898591437, 200.90247647666283, 200.92747739914665, 200.95032142270955, 200.97226960221116, 200.99100412761464, 201.0070431814337, 201.01578658608338, 201.02497142584483, 201.03928627189015, 201.05303975142388, 201.06488132979942, 201.07802323843475, 201.08908115065302, 201.09696032121565, 201.10060893606993, 201.11670270328287, 201.1282045580561, 201.14866712440684, 201.16244488423402, 201.17097645740134, 201.17721267475815, 201.18124355025785, 201.1831555678948, 201.1853847613107, 201.19144810400442, 201.19746974698467, 201.19247093337742, 201.18492305363714, 201.16355352212196, 201.14576710948973, 201.08985467382348, 201.03789958857553, 201.0128839184353, 201.0049276863398, 200.98316581628728, 200.95676715682504, 200.92669785655738, 200.8895724504179, 200.8429225504015, 200.80476872489558, 200.78026799058594, 200.7531986576218, 200.73777910242094, 200.71414070624758, 200.6962763648261, 200.68152042895056, 200.65922943173683, 200.65455376774716, 200.64457126705122, 200.63615670755902, 200.62552311118415, 200.61079671466712, 200.59939292193508, 200.58608339558467, 200.5854526741892, 200.57916041245633, 200.5709580433404], "overall_ema_200": [198.29, 198.29308457711443, 198.29703398430735, 198.30253613371724, 198.30788403288423, 198.31138767434808, 198.3101300855486, 198.30928302002076, 198.30620557703548, 198.3035070140799, 198.2975019691637, 198.29016364111234, 198.2837938536386, 198.27828346703524, 198.27282791014932, 198.26474007024734, 198.2567327063643, 198.25298412222136, 198.24787980259728, 198.2435227896361, 198.24159718973922, 198.23750169531397, 198.23493948939046, 198.2323032755657, 198.22969329272425, 198.22715903110512, 198.21773456313392, 198.20651332369974, 198.20241866376244, 198.19095181138673, 198.18079308689533, 198.17043693677698, 198.15998482795334, 198.15162676996377, 198.1439488916557, 198.1339593504452, 198.12396970516716, 198.11397995685704, 198.10319408663955, 198.0943065832899, 198.0888905973865, 198.08541904915378, 198.08218104866472, 198.07847775464816, 198.0737167819651, 198.06611761000525, 198.06038509647288, 198.05242106566223, 198.04234722421288, 198.0311795901411, 198.02131710665714, 198.01055773246154, 197.99674720776042, 197.97857061862848, 197.9580873288909, 197.93626556442433, 197.9194868025893, 197.89620832694163, 197.87199033363873, 197.8452043601697, 197.81948093370033, 197.79351594928542, 197.7657197706856, 197.74068773316634, 197.71560626318458, 197.6884858028544, 197.66670982471655, 197.64176743840096, 197.6151826877701, 197.58995698938435, 197.5668230889925, 197.54207858064433, 197.5150927241205, 197.4823057318407, 197.4516360230662, 197.4227640228367, 197.39477632111695, 197.36298750200135, 197.33171399451876, 197.2965725617375, 197.2602882576406, 197.22516101129594, 197.1901842848154, 197.15475956556352, 197.11570723157783, 197.0802275576318, 197.04808598989416, 197.02004533327832, 196.99188567822083, 196.9633097013231, 196.9365105998174, 196.91346074310283, 196.8928292929227, 196.873099648217, 196.85476034823475, 196.83874283233192, 196.82392947081618, 196.80966151588268, 196.79543602816244, 196.78294412738472, 196.76997950920182, 196.75774090712022, 196.74492756476084, 196.73164470341996, 196.71889201980383, 196.70746025841274, 196.6933561762395, 196.67879541826696, 196.66328501609516, 196.64902347364645, 196.63619736943107, 196.62230485829247, 196.6089485910458, 196.59502870456774, 196.5788592647213, 196.5630497197987, 196.54918852855693, 196.5356642645912, 196.5203840231525, 196.50525582391717, 196.4882881042762, 196.47288225249238, 196.4582267076915, 196.44351798423187, 196.42975163613005, 196.41557500293476, 196.4016886844976, 196.38555247868172, 196.34171613561028, 196.30906224371367, 196.27583774377624, 196.2468244328929, 196.21004011017754, 196.1714327458972, 196.13898067877386, 196.1028216670448, 196.06931100369113, 196.03926810813203, 196.00444951999143, 195.97345997252881, 195.9435747986728, 195.9181660942084, 195.89330872013667, 195.86686783734925, 195.84490895339553, 195.8222730434115, 195.79478773949697, 195.76936696596965, 195.7459901802386, 195.72244798939047, 195.7008315914861, 195.68166908808823, 195.66025944542068, 195.6434409434762, 195.62887934204858, 195.61217407496355, 195.59454050207836, 195.57947044733135, 195.56096825382556, 195.53936657965815, 195.52086541966156, 195.5054836741923, 195.49090174708593, 195.47442511278658, 195.45895819624144, 195.4444411992639, 195.4258895455399, 195.40602994807185, 195.3855719386383, 195.36491948153744, 195.34049242201968, 195.31670642777073, 195.29295810510635, 195.27183414386153, 195.24863181407187, 195.2249638358224, 195.20003882253064, 195.1774513715602, 195.15827275094767, 195.13530486287857, 195.11087396872057, 195.08917373022584, 195.06838593191515, 195.05088955448318, 195.033567270359, 195.01880540697232, 195.00588197008702, 194.9941816519767, 194.98249825245458, 194.96958782208188, 194.9543680427577, 194.9397972164616, 194.92681415958143, 194.91490556097864, 194.90167266982462, 194.89090975768707, 194.88154747154096, 194.87337286983407, 194.86567761739792, 194.8587554520507, 194.85100664158256, 194.8425389138056, 194.83465295446427, 194.8274922285492, 194.8200544949318, 194.80652161438522, 194.80605871274955, 194.81923225789635, 194.84371750906155, 194.86905365325, 194.8929436666505, 194.91788950081317, 194.93671647095434, 194.95386357074585, 194.96566592327576, 194.984415516079, 195.0046700880583, 195.02447436578908, 195.04425472035834, 195.06600342960851, 195.0926431964781, 195.12256714477186, 195.15542717318212, 195.18516919135942, 195.2119834282613, 195.23872986181095, 195.26530966418102, 195.29361504065685, 195.32099200542643, 195.3509323834819, 195.3808236035468, 195.41076565724285, 195.44021077508123, 195.46916390169736, 195.49792843998895, 195.52481472416818, 195.5543688065148, 195.58736016167387, 195.61892871727912, 195.65028365541565, 195.68192262401848, 195.71374428945114, 195.7431597691581, 195.7733392739426, 195.8038533110178, 195.833964223346, 195.86228298729282, 195.89211101727, 195.92278652953598, 195.9525597978988, 195.982982088467, 196.01399719206435, 196.04569871254134, 196.07569176017773, 196.10658039937994, 196.13537064416224, 196.1648694437228, 196.1920846731385, 196.21813358186353, 196.24432130741712, 196.27123154316422, 196.2993008810432, 196.32453171804775, 196.3491632432413, 196.37210689256227, 196.3936282170144, 196.41478614520332, 196.43558429301225, 196.45722027019625, 196.47903897397538, 196.50133709363732, 196.52251781907378, 196.5454688855507, 196.56412093644076, 196.58537346443637, 196.6041259672778, 196.62169685317556, 196.63879439692505, 196.6579108705875, 196.67275752859163, 196.68884949348129, 196.70358730946657, 196.7190740029047, 196.73490411232854, 196.7528652654397, 196.76985168070897, 196.7864451963238, 196.8047890252161, 196.8263334130249, 196.84388233428834, 196.8689183309621, 196.894401730654, 196.9208255940306, 196.9476830508064, 196.97695983637053, 197.00584580814794, 197.03767818816638, 197.06765153952793, 197.1006599819207, 197.1348822706578, 197.1698585664722, 197.20398932700482, 197.2390740103182, 197.27420760225533, 197.30968812362593, 197.3452195850824, 197.37606715139998, 197.40715106034128, 197.4368311492931, 197.4656188990514, 197.49292617368772, 197.51886720678536, 197.5445501201507, 197.5690819597512, 197.5939667163706, 197.6186038634714, 197.64239884990454, 197.66665358771644, 197.6904679798785, 197.7128513830638, 197.7342160459189, 197.75387558775057, 197.77284199981278, 197.7927142187201, 197.81388124141944, 197.83672819424112, 197.86034283907455, 197.88382201480516, 197.906769059434, 197.93137832252424, 197.95385217006134, 197.97689841712543, 197.9981233084973, 198.0192365094078, 198.04123415608035, 198.06321192567162, 198.08706056322714, 198.11047289593134, 198.13265724522557, 198.15541687462633, 198.17715402015244, 198.1998191542803, 198.22509458558102, 198.24773046035136, 198.26909632641753, 198.2924884027716, 198.31694125448533, 198.34065328180387, 198.36283583621378, 198.3841509025201, 198.40500512239552, 198.42784089232194, 198.45154396802025, 198.47451367978124, 198.50004787202224, 198.52477376384292, 198.54800984579475, 198.56932318066248, 198.58833489030764, 198.60695842373744, 198.6235061011132, 198.63899360259467, 198.65818670107632, 198.67228434584175, 198.68838101901744, 198.7033225014153, 198.7204038695604, 198.73353417931602, 198.7482253815119, 198.7590888105516, 198.77471976766054, 198.79288176002214, 198.80956950370353, 198.8310165733184, 198.84986217955407, 198.8688187747824, 198.88912903572987, 198.9038640702002, 198.92382562174052, 198.9431905409272, 198.96435282410206, 198.98276722386225, 198.9984610823313, 199.01295400688522, 199.02526292223962, 199.03914090311287, 199.05238328218636, 199.0643993689308, 199.07669390257328, 199.09105515727407, 199.10407948406737, 199.11727272303187, 199.1321257307629, 199.1501145294618, 199.16762582767612, 199.18476387914203, 199.20411946243416, 199.22486553743482, 199.24372259676383, 199.2642825709254, 199.28409070454802, 199.3035524885824, 199.322223608099, 199.34026118413783, 199.35747251563896, 199.37630363488634, 199.39544489225068, 199.4162862366064, 199.43721871186406, 199.4580424062734, 199.47985292959407, 199.50164543775733, 199.521927572705, 199.541709387902, 199.56129436911692, 199.58008745997148, 199.59819604245934, 199.61443289775826, 199.63070719728307, 199.64821259830515, 199.66554381623249, 199.6823543255237, 199.69944532725978, 199.71596825932684, 199.73163026669673, 199.74614140832165, 199.7637021903284, 199.78008326306144, 199.79868939974742, 199.81561786343156, 199.83118385484022, 199.8460974483244, 199.86036513540574, 199.87399334301364, 199.88758544905332, 199.9020373351324, 199.91639517259378, 199.92787382759286, 199.9385417497064, 199.94552143378894, 199.95312818569155, 199.95080850225185, 199.94895966143343, 199.95344762500127, 199.96197053420525, 199.9668265487903, 199.97024120999635, 199.97242786462326, 199.97250320925386, 199.9697917345349, 199.9687987819525, 199.97090028660972, 199.97208535838476, 199.975945205565, 199.9775278403355, 199.98032457824263, 199.98370443318552, 199.98499195126328, 199.99051441940992, 199.99458890279888, 199.99892135152726, 200.0025639251439, 200.00502597564, 200.00816004553414, 200.01066591572786, 200.0162314290042, 200.02029877796932, 200.02377839211888], "overall_macd": [0.0, 0.02472934472936572, 0.05100185875119223, 0.08376805225827866, 0.10768722891188531, 0.11084114533380784, 0.07415727762636948, 0.047762141643318046, 0.008589175939874849, -0.019407753610579448, -0.06784514566734856, -0.11618959647344695, -0.14556271780048746, -0.1605352462726728, -0.1704363982520647, -0.19778987745809218, -0.2169666503122869, -0.19601435952498036, -0.18853305637793483, -0.1749390660903316, -0.1431495971631307, -0.13416184119836316, -0.11362543021516558, -0.0970384936304356, -0.0829371787149853, -0.07054512653090228, -0.11547391611284752, -0.16451528782391733, -0.14482388061378515, -0.1871759247583782, -0.20865201718208937, -0.22549337714733042, -0.2377138913406327, -0.22862496210362337, -0.21411226868880817, -0.21944719813657798, -0.2219238841923925, -0.22213298142480653, -0.22694486123455704, -0.21376961195460353, -0.17388849514603066, -0.12550427547955678, -0.08457072131943733, -0.05552510798807475, -0.040910737338265335, -0.05212841574837057, -0.0459641647506146, -0.058958393572851264, -0.0860170242048639, -0.11580920462361632, -0.12825824393033258, -0.14452734032244052, -0.18094640626699743, -0.24352263848831512, -0.30971743423452835, -0.37041458264835114, -0.3750586210620952, -0.42787023382427947, -0.473760013238234, -0.5268342277279316, -0.5560310142628566, -0.5765580576818365, -0.6028221736632418, -0.5965866842052492, -0.587295782958023, -0.5916713357363221, -0.5476730214089685, -0.5340826267489263, -0.5325051651007868, -0.516425898395255, -0.4831851521342685, -0.4663932836718345, -0.4678652581395113, -0.5123476853362092, -0.5270008954152843, -0.5205098104867432, -0.5047061421183798, -0.5192792664210231, -0.5231838023684361, -0.5537849766591876, -0.5834151277227875, -0.5935992617159798, -0.5964090617195836, -0.5981955538965167, -0.6246870158141178, -0.6127964288172052, -0.5725653828359611, -0.5042069806245877, -0.44809476258862446, -0.40460975116343434, -0.3539635484666235, -0.28232947457630075, -0.20543862495196663, -0.13727127980524756, -0.0727268210173122, -0.004178007767279723, 0.05795200840029224, 0.10915983293728004, 0.14723821588864894, 0.1881573111822945, 0.21328586377777015, 0.2353291928622525, 0.2443337476394163, 0.24381784328943468, 0.24382597699482744, 0.2506263555162036, 0.2307619642664065, 0.20778260400780368, 0.17863601002733276, 0.16253955024177458, 0.1584464316036076, 0.1438612653588791, 0.13398557937955502, 0.119137271795978, 0.08700099352626012, 0.06242697501267003, 0.05682138244489465, 0.053377440889590844, 0.034914210999914985, 0.020050834750179547, -0.007777176097903293, -0.01832302874419156, -0.021590314677894185, -0.025499552207975285, -0.021889985575342052, -0.023199983392231616, -0.022765366486481753, -0.041310719435131205, -0.27873160029878363, -0.37541483629962613, -0.4540650658011316, -0.4793999742048811, -0.5584013984619105, -0.6314834100768394, -0.6352771979793772, -0.6633176050485474, -0.6593798316121422, -0.6236521762803875, -0.6292370369033051, -0.5985216195918497, -0.5612543083695698, -0.4921559385131502, -0.4300172619759337, -0.3911106947518874, -0.3223478777558455, -0.2719798829269564, -0.27010205355472294, -0.25119375927673104, -0.2191579873007754, -0.1947520920227248, -0.159850013477012, -0.11273470961950238, -0.09408044352463207, -0.043293420874562116, 0.013742490556438725, 0.03992455802449513, 0.05120766435391033, 0.0786094409441489, 0.07046428652404302, 0.03695495714615049, 0.033413973079206016, 0.05379167532782958, 0.07432928620266921, 0.07321967322761225, 0.07829653288277427, 0.08776362767943624, 0.06067643838704839, 0.02679700018489939, -0.006433864505510201, -0.035587005052065024, -0.08993106667622897, -0.12829258428294565, -0.15848132218809496, -0.1611821131714919, -0.17980886265223717, -0.1979374115314272, -0.22185080553612124, -0.22130601957925933, -0.1928301215267254, -0.20023128263622425, -0.21730932871759023, -0.208270084721903, -0.19323056210737377, -0.15451605792668488, -0.12242331467484746, -0.07673899087726, -0.02651065752155546, 0.021919069837110783, 0.05881507765562333, 0.07628271822386523, 0.06955471333321839, 0.06747944211309687, 0.07665147244361492, 0.0905423626177253, 0.08882676531692368, 0.10521680429417302, 0.1272293213926048, 0.15180061745104467, 0.1725125945059176, 0.19235801704741107, 0.19853482368765185, 0.1947299306144714, 0.1935183485130949, 0.1955489511571784, 0.19211937828680448, 0.1377843069121809, 0.19734760646863947, 0.35105278297049836, 0.5592143567771188, 0.7247060244971237, 0.8365333308361755, 0.9249845442831486, 0.9366772665646295, 0.923198034545095, 0.8606351258739835, 0.858448970922268, 0.8605145307644193, 0.8503321114867219, 0.8340520723206453, 0.829150593517312, 0.8568084025059477, 0.8971681286080866, 0.944490784345021, 0.9484274430067785, 0.919603714687554, 0.888136648743, 0.8541594700258486, 0.8337595782101062, 0.8030900381469621, 0.7926442157254598, 0.7774214862986355, 0.7594273651089622, 0.7350795224092224, 0.7060311610643453, 0.676024255041284, 0.6320470579571804, 0.6139219370741387, 0.6226396123130655, 0.6135991628585202, 0.6003293045923215, 0.5878696799724707, 0.5753971002278604, 0.5423157673769481, 0.5186889024096502, 0.49935629991495034, 0.4777212831465647, 0.4433608422807538, 0.425746698100653, 0.4162684176393441, 0.39931229001135193, 0.38905535480412823, 0.38376510237901584, 0.3832241342125542, 0.36726498098573757, 0.36014866457171024, 0.33610997034907086, 0.3214231304840496, 0.29029898950167876, 0.25542624098841316, 0.22838432986276302, 0.21247645841262397, 0.20903095846261976, 0.1834319945877212, 0.15849341041692355, 0.12558148936662406, 0.0887920185794826, 0.057759903078704156, 0.03159217836349626, 0.019106443291860842, 0.012297318169771643, 0.012406438735979464, 0.00517106096035036, 0.015326009301873, -0.009527247801543126, -0.0065544179218761656, -0.02249816182899167, -0.042710517746797905, -0.06045284198154377, -0.05611474453607457, -0.08478301867950222, -0.09510963780977022, -0.11168907287981256, -0.11622636163406241, -0.11446809656533219, -0.09343848038258784, -0.08227922576210744, -0.07439343680573529, -0.052011198315085494, -0.0067600291464202655, -0.0015431868730217957, 0.06398617031408094, 0.12018169323491179, 0.1724125822100575, 0.21695344870389022, 0.27091619654140686, 0.3093096178210999, 0.36179096363483154, 0.38642118085488164, 0.42803834613150116, 0.46813112979691596, 0.5029829559757957, 0.520567914309936, 0.5387832758046898, 0.5501054732628745, 0.5582911781288544, 0.561580933472527, 0.523041785283425, 0.4912422613713545, 0.4519549732764574, 0.41123752564340066, 0.36507727435659376, 0.3159764817603161, 0.27390632822465477, 0.23064445490496155, 0.19890772276099256, 0.1717760070042118, 0.14377507862491257, 0.12578261247446676, 0.10865708927994433, 0.08442874957734148, 0.058102514772429004, 0.024848598446425285, -0.0054768186003855135, -0.020398705818280405, -0.019891367247453218, -0.004110502358656731, 0.016277474432911276, 0.03286318303676694, 0.04309001247813171, 0.06576812657061737, 0.0676296903003788, 0.07469923806243628, 0.0666232514023477, 0.06033439289203102, 0.06349458188941526, 0.06684237005674731, 0.0854556813552847, 0.09746946449394045, 0.09779400154567952, 0.10331557329226371, 0.10008243921004123, 0.105582605507891, 0.1314236747668076, 0.13102652190963227, 0.12084611415076552, 0.1294415654604677, 0.1450711462249501, 0.151674707835582, 0.14474958137284943, 0.13248915942773465, 0.11937926577351732, 0.12529739164816078, 0.13728113822634214, 0.14111705206136094, 0.16490624891716266, 0.17722193022677857, 0.17487983518185501, 0.15749067427566388, 0.12531978553974454, 0.09709108598264038, 0.058711437201651506, 0.02079334841647551, 0.021792072605734347, -0.016993452005010568, -0.030036316563268883, -0.04788999886318379, -0.04298459327065984, -0.06896486417937808, -0.0749725993451591, -0.10834079528021334, -0.09416099670761469, -0.060439946581425374, -0.04370191646452781, 0.009397131820350069, 0.03174656131056963, 0.051288176309356004, 0.07837875015385976, 0.05563343051463221, 0.08025594725864948, 0.09544161197536027, 0.12220597479361572, 0.12144066389853947, 0.09911524181384834, 0.0721182274533021, 0.03379158398047366, 0.01693975124274516, -0.000444901201291259, -0.022835214071108112, -0.03692636843837249, -0.029995775780946587, -0.03379664163875873, -0.03399621868814506, -0.019406186818713422, 0.018570689282029207, 0.045719857859154445, 0.06487410836422214, 0.09828699285262132, 0.1360368369064986, 0.15057318951957654, 0.17540283114496447, 0.18846989702075234, 0.19536324040470276, 0.19375132151284902, 0.18669068623847807, 0.17384613511197244, 0.17616056217678988, 0.17995493594921186, 0.19603366256922072, 0.20879011604563402, 0.21720283468334856, 0.23089139960254101, 0.24058025930156646, 0.23505922049824335, 0.22566172034748888, 0.2157273630174359, 0.20069927835126578, 0.1826493626914214, 0.15286496309821018, 0.12938299802544861, 0.1206790880906965, 0.11248452517210694, 0.10199038584647724, 0.09619594180676927, 0.08736900198300646, 0.0738736046625661, 0.05448121525580518, 0.06427371682880789, 0.06315646060446056, 0.08070668480925747, 0.08157131420264818, 0.07174649319517812, 0.059242756016175235, 0.0447826456221776, 0.02895455177363715, 0.01702137794049463, 0.01545525738242759, 0.014450971960741299, -0.008437866725302001, -0.031858605106378945, -0.07856307415019614, -0.10867554335374052, -0.2100038249991769, -0.283409130276965, -0.2870354050070887, -0.25389889198936544, -0.25376175054253736, -0.26193052290705054, -0.274918244584029, -0.29871297530431207, -0.33628761646349403, -0.3483328468137188, -0.3290710432782191, -0.31740927648229444, -0.28311690333470096, -0.27097197390753536, -0.24850888704688145, -0.22317958666261006, -0.2172961793910133, -0.1761556616780524, -0.15308368157045038, -0.13086963810641805, -0.1171592662971932, -0.11425616284213902, -0.10509554147031963, -0.10150707126197744, -0.07280947128379012, -0.06106281065947883, -0.05555117842493473], "overall_signal": [0.0, 0.0049458689458731445, 0.014157066906936962, 0.028079263977205303, 0.04400085696414131, 0.05736891463807463, 0.0607265872357336, 0.05813369811725049, 0.04822479368177537, 0.034698284223304406, 0.014189598245173815, -0.011886240698550342, -0.03862153611893777, -0.06300427814968478, -0.08449070217016076, -0.10715053722774705, -0.129113759844655, -0.1424938797807201, -0.15170171510016306, -0.15634918529819677, -0.15370926767118356, -0.14979978237661948, -0.14256491194432871, -0.1334596282815501, -0.12335513836823717, -0.11279313600077019, -0.11332929202318567, -0.12356649118333202, -0.12781796906942264, -0.13968956020721374, -0.15348205160218886, -0.16788431671121717, -0.1818502316371003, -0.1912051777304049, -0.19578659592208558, -0.20051871636498406, -0.20479974993046576, -0.20826639622933393, -0.21200208923037855, -0.21235559377522356, -0.204662174049385, -0.18883059433541938, -0.16797861973222297, -0.14548791738339334, -0.12457248137436774, -0.1100836682491683, -0.09725976754945757, -0.08959949275413631, -0.08888299904428183, -0.09426824016014873, -0.1010662409141855, -0.10975846079583651, -0.1239960498900687, -0.147901367609718, -0.1802645809346801, -0.2182945812774143, -0.24964738923435048, -0.2852919581523363, -0.3229855691695159, -0.36375530088119906, -0.4022104435575306, -0.4370799663823918, -0.4702284078385618, -0.4955000631118993, -0.5138592070811241, -0.5294216328121637, -0.5330719105315247, -0.533274053775005, -0.5331202760401614, -0.5297814005111802, -0.5204621508357978, -0.5096483774030052, -0.5012917535503064, -0.503502939907487, -0.5082025310090464, -0.5106639869045858, -0.5094724179473447, -0.5114337876420804, -0.5137837905873516, -0.5217840278017187, -0.5341102477859325, -0.546008050571942, -0.5560882528014703, -0.5645097130204797, -0.5765451735792073, -0.5837954246268069, -0.5815494162686378, -0.5660809291398278, -0.5424836958295871, -0.5149089068963566, -0.48271983521041, -0.4426417630835882, -0.39520113545726393, -0.3436151643268607, -0.289437495664951, -0.23238559808541673, -0.17431807678827493, -0.11762249484316395, -0.06465035269680137, -0.014088819920982196, 0.031386116818768274, 0.07217473202746512, 0.10660653514985535, 0.13404879677777123, 0.15600423282118248, 0.1749286573601867, 0.18609531874143065, 0.19043277579470527, 0.18807342264123078, 0.18296664816133956, 0.17806260484979317, 0.17122233695161038, 0.16377498543719932, 0.15484744270895506, 0.14127815287241607, 0.12550791730046687, 0.11177061032935244, 0.10009197644140014, 0.08705642335310311, 0.0736553056325184, 0.057368809286434064, 0.04223044168030894, 0.029466290408668317, 0.018473121885339595, 0.010400500393203265, 0.0036804036361162895, -0.0016087503884033194, -0.009549144197748898, -0.06338563541795585, -0.1257914755942899, -0.19144619363565826, -0.24903694974950286, -0.3109098394919844, -0.3750245536089555, -0.4270750824830399, -0.4743235869961414, -0.5113348359193416, -0.5337983039915508, -0.5528860505739017, -0.5620131643774913, -0.561861393175907, -0.5479203022433556, -0.5243396941898713, -0.4976938943022745, -0.46262469099298875, -0.4244957293797823, -0.3936169942147705, -0.3651323472271626, -0.33593747524188516, -0.3077003985980531, -0.2781303215738449, -0.24505119918297638, -0.2148570480513075, -0.18054432261595843, -0.141686959981479, -0.10536465638028418, -0.07405019223344528, -0.043518265597926445, -0.020721755173532558, -0.00918641270959595, -0.000666335551835557, 0.01022526662409747, 0.02304607053981182, 0.033080791077371906, 0.042123939438452385, 0.05125187708664916, 0.05313678934672901, 0.04786883151436309, 0.037008292310388435, 0.022489232837897742, 5.172935072399187e-06, -0.025654378508531212, -0.052219767244443965, -0.07401223642985355, -0.09517156167433027, -0.11572473164574967, -0.136949946423824, -0.15382116105491106, -0.16162295314927394, -0.169344619046664, -0.17893756098084926, -0.18480406572906, -0.18648936500472277, -0.1800947035891152, -0.16856042580626168, -0.15019613882046137, -0.1254590425606802, -0.095983420081122, -0.06502372053377295, -0.036762432782245315, -0.015499003559152574, 0.001096685575297315, 0.016207642948960838, 0.031074586882713733, 0.04262502256955572, 0.05514337891447918, 0.0695605674101043, 0.08600857741829238, 0.10330938083581742, 0.12111910807813617, 0.13660225120003933, 0.14822778708292575, 0.1572858993689596, 0.16493850972660337, 0.1703746834386436, 0.16385660813335107, 0.17055480780040877, 0.2066544028344267, 0.27716639362296513, 0.36667431979779685, 0.4606461220054726, 0.5535138064610079, 0.6301464984817322, 0.6887568056944048, 0.7231324697303205, 0.7501957699687101, 0.7722595221278519, 0.7878740399996259, 0.7971096464638298, 0.8035178358745263, 0.8141759492008107, 0.830774385082266, 0.8535176649348171, 0.8724996205492094, 0.8819204393768784, 0.8831636812501027, 0.8773628390052519, 0.8686421868462229, 0.8555317571063707, 0.8429542488301887, 0.8298476963238781, 0.815763630080895, 0.7996268085465605, 0.7809076790501176, 0.759930994248351, 0.734354206990117, 0.7102677530069214, 0.6927421248681502, 0.6769135324662242, 0.6615966868914437, 0.6468512855076491, 0.6325604484516913, 0.6145115122367427, 0.5953469902713242, 0.5761488522000495, 0.5564633383893526, 0.5338428391676329, 0.5122236109542369, 0.49303257229125835, 0.4742885158352771, 0.4572418836290474, 0.4425465273790411, 0.43068204874574373, 0.41799863519374253, 0.4064286410693361, 0.3923649069252831, 0.3781765516370364, 0.3606010392099649, 0.33956607956565454, 0.3173297296250763, 0.2963590753825858, 0.2788934519985926, 0.25980116051641833, 0.2395396104965194, 0.21674798627054034, 0.1911567927323288, 0.16447741480160388, 0.13790036751398235, 0.11414158266955805, 0.09377272976960077, 0.07749947156287651, 0.06303378944237129, 0.05349223341427163, 0.04088833717110869, 0.03139978615251172, 0.020620196556211043, 0.007954053695609253, -0.005727325439821351, -0.015804809259071996, -0.02960045114315804, -0.042702288476480485, -0.0564996453571469, -0.06844498861253001, -0.07764961020309044, -0.08080738423898992, -0.08110175254361343, -0.0797600893960378, -0.07421031117984736, -0.060720254773161945, -0.048884841193133924, -0.026310638891690954, 0.0029878275336295973, 0.03687277846891518, 0.07288891251591019, 0.11249436932100954, 0.15185741902102762, 0.1938441279437884, 0.2323595385260071, 0.2714953000471059, 0.310822465997068, 0.3492545639928135, 0.383517234056238, 0.4145704424059284, 0.44167744857731767, 0.46500019448762503, 0.4843163422846054, 0.4920614308843694, 0.49189759698176644, 0.4839090722407047, 0.46937476292124386, 0.44851526520831386, 0.4220075085187143, 0.39238727245990246, 0.3600387089489143, 0.32781251171132997, 0.29660521076990637, 0.2660391843409076, 0.23798786996761948, 0.21212171383008446, 0.18658312097953586, 0.1608869997381145, 0.13367931947977665, 0.10584809186374423, 0.0805987323273393, 0.060500712412380794, 0.04757846945817329, 0.04131827045312089, 0.039627252969850105, 0.04031980487150643, 0.045409469211328615, 0.04985351342913865, 0.05482265835579818, 0.05718277696510809, 0.05781310015049268, 0.0589493964982772, 0.060527991209971224, 0.06551352923903392, 0.07190471629001523, 0.0770825733411481, 0.08232917333137123, 0.08587982650710524, 0.0898203823072624, 0.09814104079917144, 0.10471813702126362, 0.107943732447164, 0.11224329904982475, 0.11880886848484982, 0.12538203635499628, 0.12925554535856693, 0.12990226817240047, 0.12779766769262385, 0.12729761248373125, 0.12929431763225344, 0.13165886451807493, 0.1383083413978925, 0.1460910591636697, 0.1518488143673068, 0.15297718634897822, 0.1474457061871315, 0.13737478214623328, 0.12164211315731693, 0.10147236020914865, 0.08553630268846579, 0.06503035174977052, 0.046017018087162645, 0.02723561469709336, 0.013191573103542721, -0.0032397143530414393, -0.017586291351464972, -0.03573719213721465, -0.047421953051294666, -0.05002555175732081, -0.048760824698762216, -0.03712923339493976, -0.023354074453837883, -0.008425624301199105, 0.00893525058981267, 0.018274886574776578, 0.03067109871155116, 0.043625201364312985, 0.05934135605017353, 0.07176121761984672, 0.07723202245864705, 0.07620926345757806, 0.06772572756215718, 0.05756853229827478, 0.045965845598361574, 0.03220563366446764, 0.018379233243899614, 0.008704231438930374, 0.000204056823392554, -0.00663599827891497, -0.009190035986874661, -0.003637890933093888, 0.006233658825355778, 0.01796174873312905, 0.034026797557027505, 0.05442880542692173, 0.07365768224545269, 0.09400671202535504, 0.11289934902443452, 0.12939212730048819, 0.14226396614296036, 0.1511493101620639, 0.1556886751520456, 0.15978305255699446, 0.16381742923543793, 0.1702606759021945, 0.17796656393088242, 0.18581381808137565, 0.19482933438560873, 0.2039795193688003, 0.2101954595946889, 0.21328871174524894, 0.21377644199968632, 0.21116100927000223, 0.20545867995428607, 0.1949399365830709, 0.18182854887154645, 0.16959865671537647, 0.15817583040672256, 0.1469387414946735, 0.13679018155709266, 0.12690594564227542, 0.11629947744633357, 0.10393582500822789, 0.09600340337234389, 0.08943401481876724, 0.08768854881686529, 0.08646510189402187, 0.08352138015425313, 0.07866565532663757, 0.07188905338574558, 0.0633021530633239, 0.05404599803875805, 0.04632784990749196, 0.03995247431814183, 0.03027440610945306, 0.01784780386628666, -0.0014343717370098995, -0.022882606060356026, -0.06030684984812021, -0.10492730593388919, -0.1413489257485291, -0.16385891899669636, -0.18183948530586458, -0.19785769282610177, -0.21326980317768723, -0.2303584376030122, -0.2515442733751086, -0.2709019880628306, -0.2825357991059083, -0.28951049458118555, -0.2882317763318887, -0.284779815847018, -0.2775256300869907, -0.2666564214021146, -0.2567843729998943, -0.24065863073552596, -0.22314364090251088, -0.20468884034329232, -0.1871829255340725, -0.17259757299568582, -0.15909716669061258, -0.14757914760488555, -0.1326252123406665, -0.11831273200442896, -0.10576042128853012], "overall_upper_bb": [null, 198.88340620433564, 198.94634908628097, 199.07863338521764, 199.11195196254627, 199.06463398296526, 199.1036690317875, 199.0846122709234, 199.10508077581028, 199.08930518561917, 199.13212973272869, 199.16683436406544, 199.15564685974738, 199.12676741343716, 199.09632047262414, 199.0913460599758, 199.07799257068123, 199.04215748462988, 199.01046046893194, 198.97963676405053, 198.9609890183046, 198.88803536927668, 198.7914853286767, 198.63555736157087, 198.44813321455794, 198.28357036570378, 198.2767267307322, 198.27507447341728, 198.25183163867308, 198.2659254338076, 198.28336999826794, 198.30330088167548, 198.31586309416474, 198.30464593904546, 198.28995398721048, 198.29849861495734, 198.30546472501337, 198.2720554699043, 198.25579930196213, 198.21653111214152, 198.1390962463868, 198.12475731780833, 198.08288321853937, 198.03302031433637, 197.96325809224328, 197.85674951081228, 197.87123816149685, 197.86795896827417, 197.8033238136527, 197.81467167176828, 197.818775480497, 197.82913277207956, 197.87825933276872, 197.99138485830142, 198.10164608988165, 198.21069589970426, 198.2226991217778, 198.30618385469307, 198.3794325898042, 198.44432448881847, 198.4147581568833, 198.3219831274478, 198.20822404273872, 198.04061181039518, 197.86254781148523, 197.72839826347044, 197.4965101539264, 197.2944422538007, 197.1202631123369, 196.9350821775452, 196.67216753128753, 196.3835907885228, 196.1526351973017, 196.11163085425028, 196.05846619642932, 195.99646976737364, 195.7639064307843, 195.74024192580157, 195.7113305111082, 195.7715463483514, 195.80934221409905, 195.80803839828437, 195.81372878380938, 195.77248081047472, 195.7603560569464, 195.71908147096187, 195.54411681831058, 195.42852816608695, 195.33879988323199, 195.21303287249847, 195.02836755808545, 194.92226443760708, 194.92464871711732, 195.03601415838565, 195.14809624123234, 195.28480449118587, 195.42692337114167, 195.59487756992772, 195.74130431623763, 195.90204138061034, 196.0183438526355, 196.12773230479704, 196.20124370025175, 196.2351254610297, 196.17605233945233, 196.14281099899833, 196.0861203477966, 196.0586035765077, 195.99839960549073, 195.89455011245317, 195.78246070226052, 195.71152799687547, 195.67083999588814, 195.63156147808914, 195.64294148432447, 195.66574222391245, 195.66340542067547, 195.6559413484676, 195.6604955787788, 195.6345593902721, 195.63805007360364, 195.5990619646745, 195.5629046483746, 195.53361702715966, 195.48887493211478, 195.3986226459894, 195.37364165835402, 195.37469233519874, 196.32329626139446, 196.4285041948694, 196.47862786143432, 196.45703309687252, 196.49815705679586, 196.52747609737483, 196.48542735783138, 196.4500811310948, 196.34280862476456, 196.19487493770234, 196.07634647523264, 195.91938238890245, 195.77569454148528, 195.59824596179863, 195.39209609177126, 195.15823236937874, 194.90478181033566, 194.62183895238255, 194.2311945942267, 193.8377230399803, 193.79454432916557, 193.82552330124224, 193.88364278607818, 193.95432578184082, 193.98017496808944, 194.04131097332058, 194.1913051760648, 194.22424541430246, 194.24709165915223, 194.3268536308408, 194.26475819598173, 194.22674820787586, 194.20066892807608, 194.24331173019237, 194.29180610548306, 194.29268383438313, 194.313945542251, 194.34562227659282, 194.2922865945332, 194.26949721471928, 194.27679160572438, 194.28488219610995, 194.36957788647905, 194.41404400212755, 194.45592065594244, 194.42880636112682, 194.37349064481845, 194.35012066200352, 194.34453244682905, 194.26158145841234, 194.22512628227074, 194.22723534100675, 194.20661884038665, 194.10633713200565, 193.9714254938081, 193.88618288898425, 193.76659723471482, 193.63771092445387, 193.6738762652901, 193.76558140929427, 193.85491187760599, 193.91062120793367, 193.93621946312393, 193.9650940343018, 194.00899829515328, 194.06461402675183, 194.09019938254974, 194.13886212704594, 194.1800379179439, 194.24935992144367, 194.33087441902336, 194.38024200855835, 194.35243957898962, 194.32922346968772, 194.2986510097841, 194.31465093684844, 194.30935002113205, 194.3184670007875, 194.51854733928232, 195.1862609844035, 196.05416113337273, 196.70727063886216, 197.18842626886678, 197.6203432924076, 197.86859014121984, 198.05853175421802, 198.13931954487074, 198.30654645116036, 198.47535504083527, 198.61440793751936, 198.72800619005943, 198.84576215143667, 198.99786293045852, 199.15072099679884, 199.30463004308544, 199.34321913618834, 199.25334447012565, 198.83657987589234, 198.58976007644736, 198.60633667360716, 198.6752289205634, 198.78295322599442, 198.8872101505359, 198.9853798532992, 199.05109202757876, 199.0778472567623, 198.96700264294216, 198.92918705803854, 198.9300228098001, 198.96495003216467, 198.92752839535868, 198.89026015929326, 198.93864565435035, 199.01449319629714, 199.04038867482072, 199.08467367942262, 199.109241882591, 199.11882986118158, 199.09261297548468, 199.10672008245095, 199.1158773677854, 199.13960302978802, 199.17444505823408, 199.22086768071605, 199.2753551601549, 199.28627590942318, 199.30732907707758, 199.23777312908817, 199.22875414562353, 199.22962756050418, 199.22761733471083, 199.22548085374225, 199.2283527389214, 199.24656483943946, 199.2323012914122, 199.23064544417255, 199.24748154310103, 199.27968470919959, 199.30101082314508, 199.32499545820104, 199.32407913706453, 199.32229459676836, 199.30722974562238, 199.27864129917234, 199.2249938249091, 199.21070117944353, 199.14417966832588, 199.11975685005888, 199.07360191806143, 199.0632903108049, 199.04724475123436, 199.05956351579545, 199.02067133009828, 198.94219442085912, 198.90621677751008, 198.86633669611766, 198.85317671011808, 198.84856413838884, 198.84417818999336, 198.8569515517252, 198.9313833241264, 198.92471298862242, 199.09898304535378, 199.2670534362092, 199.4238596929251, 199.5957841069564, 199.805261754988, 199.98508733600323, 200.2147868347498, 200.37136200022434, 200.58313709498896, 200.7756162688954, 200.9644084110972, 201.09443576145563, 201.222697689686, 201.32621756886607, 201.4319040625714, 201.49978180821103, 201.4594132361402, 201.4162712330701, 201.38130776660074, 201.21670674101637, 201.16384021105682, 201.10357173097876, 201.0495639094952, 201.0005217661398, 200.984801145108, 200.966056607892, 200.97615142624403, 200.97423032072842, 200.97571964279757, 200.96907819321117, 200.9464002946684, 200.93648715568125, 200.89399296367395, 200.81504127864335, 200.69110508824704, 200.5254761365706, 200.4839353418163, 200.42468746272667, 200.38573899160005, 200.39768870438348, 200.39475595148247, 200.41758929512375, 200.41844318787324, 200.42518686558182, 200.4418717871516, 200.46055820945307, 200.51947634557942, 200.5653202546643, 200.59045463588382, 200.6248429532442, 200.63716682370998, 200.6386555224178, 200.67597913663212, 200.65669612860557, 200.63658803814764, 200.67328311288878, 200.74016121141412, 200.78466922546684, 200.79860642906218, 200.80658875238163, 200.80618356707453, 200.83718893696644, 200.86683200451864, 200.87387763276044, 200.95657822685834, 201.0070117140512, 201.0371334474699, 201.04175321861013, 201.03207701320594, 201.0297347388276, 201.0387763917844, 201.06814669517692, 201.05679823840288, 201.09598841702976, 201.1016404943769, 201.11002318027744, 201.0902991803926, 201.0983465197493, 201.0957885972655, 201.1318016147904, 201.12708496535836, 201.11598032885254, 201.077677187248, 201.11562377284352, 201.05420927072393, 201.00716930073045, 201.0179215944316, 200.98879018031795, 201.05190838830944, 201.10295095573449, 201.19274953208352, 201.22302116085098, 201.22252425521043, 201.21060550253108, 201.21197060267076, 201.2061187684465, 201.20606603316773, 201.18817571248363, 201.18344134268247, 201.11737100828537, 201.1142397830427, 201.1113094601759, 201.1151972639423, 201.11032148540815, 201.13569732853932, 201.15375385976924, 201.1981135042853, 201.3026160083505, 201.33643135861823, 201.41248365317483, 201.44629026352078, 201.5038148301916, 201.55512787612022, 201.59166516446282, 201.59741867842334, 201.63320555902942, 201.6616181694459, 201.69336456039048, 201.71347986788683, 201.74786804965177, 201.7656912319093, 201.76203786892532, 201.74145228889424, 201.75433795072124, 201.75434306440985, 201.7311273218545, 201.72921881622332, 201.730061349867, 201.72219769085433, 201.72491168087478, 201.726755567519, 201.72601924534536, 201.72195723400776, 201.70855136259732, 201.6793717459923, 201.68622020689375, 201.69322170009048, 201.68791705869768, 201.71013984677285, 201.70676857294657, 201.67414616621807, 201.630722600076, 201.6142941286115, 201.6034939157225, 201.58838155267995, 201.57917697813653, 201.57551204041064, 201.5959706776692, 201.62505755219877, 201.7195596697184, 201.7567486204533, 202.0256922663852, 202.14618568326844, 202.13495804364797, 202.10984440175585, 202.09947646620844, 202.0504210909252, 202.01175834768912, 201.9317112639894, 201.8869009392874, 201.8198356739382, 201.72864721933098, 201.63577524924582, 201.54023398812532, 201.42831110216449, 201.2755214752966, 201.09696603265823, 200.96459114900065, 200.86551459065416, 200.8294026660771, 200.77963346052007, 200.7693114577624, 200.74613062369698, 200.73851766500758, 200.63450352258596, 200.65752511281414, 200.67075186951087, 200.68303635996284], "overall_lower_bb": [null, 198.00659379566434, 198.1069842470523, 198.13636661478233, 198.19604803745372, 198.24536601703474, 198.07204525392677, 198.00038772907658, 197.85936366863416, 197.78569481438083, 197.60877935818036, 197.43899896926786, 197.3497377556372, 197.3039468722771, 197.26967952737584, 197.1842789400242, 197.11788978225994, 197.1295091820368, 197.12480268896277, 197.12986323594944, 197.12451098169544, 197.12046463072335, 197.1460146713233, 197.21394263842916, 197.31436678544205, 197.41042963429624, 197.32677326926785, 197.21492552658268, 197.2176683613269, 197.10507456619237, 197.0346300017321, 196.97269911832453, 196.90713690583527, 196.87735406095456, 196.85704601278957, 196.81650138504267, 196.77653527498663, 196.73394453009567, 196.67920069803787, 196.65846888785848, 196.6859037536132, 196.69124268219164, 196.71111678146062, 196.7349796856636, 196.76774190775672, 196.8077504891877, 196.81426183850314, 196.83454103172582, 196.8236761863473, 196.7993283282317, 196.782224519503, 196.75186722792046, 196.6530006672313, 196.42487514169855, 196.1686139101183, 195.92206410029576, 195.8220608782222, 195.58457614530693, 195.3545574101958, 195.08666551118156, 194.8872318431167, 194.7270068725522, 194.56476595726127, 194.48637818960478, 194.42644218851478, 194.32859173652955, 194.36147984607356, 194.35354774619935, 194.3207268876631, 194.32190782245476, 194.40732246871244, 194.50989921147723, 194.5615948026983, 194.4075991457497, 194.30876380357068, 194.24926023262634, 194.3178235692157, 194.20348807419845, 194.1081694888918, 193.90995365164864, 193.71115778590098, 193.5644616017157, 193.42977121619066, 193.3090191895253, 193.1221439430536, 193.01941852903818, 193.02938318168944, 193.05197183391306, 193.06370011676805, 193.09346712750155, 193.17863244191454, 193.23873556239286, 193.23735128288266, 193.19498584161434, 193.14590375876764, 193.07869550881412, 193.01057662885833, 192.9616224300723, 192.93119568376238, 192.94445861938965, 193.0111561473645, 193.08276769520293, 193.1852562997482, 193.3293745389703, 193.61044766054772, 193.84568900100166, 194.0463796522034, 194.17389642349227, 194.32710039450924, 194.5419498875468, 194.76303929773948, 194.89597200312454, 194.98066000411185, 195.0499385219109, 195.03255851567553, 194.98425777608753, 194.96859457932453, 194.95605865153237, 194.9135044212212, 194.88544060972794, 194.81394992639636, 194.7929380353255, 194.78209535162537, 194.76838297284036, 194.7741250678852, 194.8078773540106, 194.805858341646, 194.75980766480126, 193.49720373860558, 193.17499580513066, 192.8858721385657, 192.71946690312745, 192.40534294320415, 192.08802390262517, 191.9240726421686, 191.7109188689052, 191.57469137523546, 191.50862506229763, 191.38115352476734, 191.32711761109758, 191.28780545851475, 191.31025403820138, 191.35840390822872, 191.41786763062126, 191.53131818966435, 191.67076104761745, 191.86540540577326, 192.10487696001968, 192.2920556708344, 192.29307669875772, 192.29295721392182, 192.26377421815917, 192.3359250319105, 192.43878902667942, 192.41579482393522, 192.52735458569754, 192.6150083408477, 192.63824636915922, 192.81834180401827, 192.9063517921241, 193.00343107192396, 193.01928826980765, 193.03279389451697, 193.09181616561688, 193.09655445774897, 193.10787772340714, 193.21321340546683, 193.2550027852807, 193.2407083942756, 193.22561780389003, 193.07692211352096, 192.94995599787242, 192.84807934405754, 192.79519363887317, 192.72650935518158, 192.64187933799644, 192.53546755317095, 192.50341854158765, 192.49287371772922, 192.43676465899324, 192.35738115961337, 192.35316286799434, 192.3840745061919, 192.41681711101575, 192.47540276528514, 192.55928907554613, 192.53712373470987, 192.48541859070576, 192.44308812239402, 192.42487879206635, 192.45228053687603, 192.47740596569818, 192.50400170484676, 192.5043859732482, 192.54330061745029, 192.5896378729541, 192.67146208205608, 192.71514007855632, 192.7186255809766, 192.80125799144167, 192.96906042101034, 193.09927653031227, 193.2348489902159, 193.2993490631516, 193.38164997886798, 193.3635329992125, 193.26745266071768, 192.82973901559646, 192.30783886662724, 192.02522936113786, 191.92707373113322, 191.88615670759242, 191.95540985878017, 192.058468245782, 192.23318045512926, 192.36895354883964, 192.50714495916475, 192.66159206248065, 192.8392338099406, 193.02747784856334, 193.2417070695415, 193.4988490032012, 193.78243995691454, 194.14680086381168, 194.6166755298743, 195.47744012410763, 196.0392599235526, 196.22068332639284, 196.22829107943662, 196.2145667740056, 196.2188098494641, 196.21964014670078, 196.30992797242124, 196.45217274323772, 196.78501735705785, 196.95783294196147, 197.10449719019988, 197.25706996783532, 197.4692516046413, 197.6605298407067, 197.72081434564967, 197.7229668037028, 197.72157132517927, 197.74045632057738, 197.811888117409, 197.89530013881844, 197.99851702451534, 198.05940991754906, 198.14325263221463, 198.178026970212, 198.2086849417659, 198.23326231928397, 198.2617748398451, 198.32185409057678, 198.38280092292248, 198.53235687091183, 198.60187585437652, 198.6040024394958, 198.6110126652892, 198.62113914625778, 198.6301472610786, 198.63315516056056, 198.66391870858777, 198.66795455582744, 198.632618456899, 198.5709152908004, 198.53358917685495, 198.47410454179897, 198.43852086293543, 198.4138054032316, 198.39987025437765, 198.3814587008276, 198.39801617509093, 198.34830882055647, 198.36683033167418, 198.33825314994107, 198.31140808193854, 198.26571968919515, 198.2567652487656, 198.17444648420457, 198.14745866990168, 198.1337155791409, 198.11219322248994, 198.10307330388238, 198.1047332898819, 198.1018458616112, 198.09798181000664, 198.0977084482748, 198.05927667587366, 198.05994701137755, 197.9496769546462, 197.86160656379082, 197.77689030707486, 197.72496589304365, 197.634488245012, 197.59566266399673, 197.54946316525027, 197.56388799977566, 197.53461290501104, 197.58113373110464, 197.62834158890283, 197.7413142385444, 197.860052310314, 198.00253243113394, 198.12684593742864, 198.301028191789, 198.54218676385975, 198.77232876692997, 198.94929223339926, 199.28789325898367, 199.4257597889432, 199.5530282690212, 199.66203609050478, 199.75007823386022, 199.78379885489198, 199.821543392108, 199.79194857375592, 199.79686967927162, 199.76288035720245, 199.70952180678884, 199.65319970533156, 199.5741128443187, 199.50960703632603, 199.48855872135667, 199.52049491175293, 199.60906386342936, 199.62706465818368, 199.6583125372733, 199.67726100839994, 199.6703112956165, 199.6712440485175, 199.66541070487622, 199.66555681212677, 199.66981313441815, 199.6691282128484, 199.66844179054695, 199.65452365442056, 199.64467974533568, 199.64754536411618, 199.66115704675573, 199.69683317629003, 199.7698444775822, 199.84052086336789, 199.9328038713944, 200.00041196185236, 200.0147168871112, 200.0018387885859, 200.00533077453318, 200.0293935709378, 200.0339112476184, 200.0633164329255, 200.07531106303358, 200.11566799548132, 200.1726223672396, 200.17099177314165, 200.1940582859488, 200.20393655253008, 200.2243167813899, 200.24799298679403, 200.25433526117237, 200.23829360821557, 200.18142330482314, 200.1755617615971, 200.09387158297025, 200.07771950562307, 200.0263368197226, 200.0130608196074, 199.93901348025068, 199.90557140273452, 199.80305838520957, 199.7927750346416, 199.7938796711475, 199.79818281275197, 199.7807362271565, 199.81058072927604, 199.83462069926955, 199.8288684055684, 199.82599981968207, 199.80588161169058, 199.79583904426553, 199.78604046791648, 199.819268839149, 199.81897574478955, 199.86889449746892, 199.86352939732927, 199.89238123155346, 199.88743396683228, 199.92732428751637, 199.94105865731754, 200.07512899171462, 200.08526021695735, 200.0711905398241, 200.08130273605772, 200.08367851459187, 200.07680267146065, 200.07224614023076, 200.0498864957147, 200.03729399164953, 200.02447864138176, 199.9924263468252, 199.9771197364792, 199.9620951698084, 199.9727821238798, 200.00424483553718, 200.08049132157666, 200.12770444097055, 200.1922918305541, 200.2835454396095, 200.38543013211316, 200.45204195034822, 200.5592187680907, 200.6868721310747, 200.8004577111058, 200.84457204927875, 200.90456693559014, 200.98378267814553, 201.0126911837767, 201.005938650133, 201.0268023091457, 201.03208831912522, 201.04374443248096, 201.05598075465463, 201.0820427659922, 201.1179486374027, 201.1691282540077, 201.15627979310628, 201.17037829990954, 201.1676829413023, 201.15846015322717, 201.1588314270534, 201.16445383378192, 201.17387739992398, 201.16430587138848, 201.14710608427745, 201.13521844732003, 201.13342302186348, 201.13158795958933, 201.09512932233082, 201.04104244780126, 200.8715403302816, 200.7663513795467, 200.3339077336148, 200.04991431673156, 199.96514195635203, 199.94225559824415, 199.87862353379154, 199.8075789090748, 199.72424165231087, 199.63728873601062, 199.50209906071262, 199.41816432606174, 199.394352780669, 199.3682247507542, 199.3767660118747, 199.37818889783554, 199.42283852470337, 199.4988939673418, 199.53557885099931, 199.58865540934582, 199.60076733392287, 199.62253653947988, 199.69735854223762, 199.76903937630303, 199.7686523349924, 199.81766647741406, 199.80664488718588, 199.8049181304891, 199.8106336400371]}, "alignment": "inconsistent"}
\ No newline at end of file