diff --git "a/7396_AAPL.json" "b/7396_AAPL.json"
new file mode 100644--- /dev/null
+++ "b/7396_AAPL.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1638473400.0, 1638473700.0, 1638474000.0, 1638474300.0, 1638474600.0, 1638474900.0, 1638475200.0, 1638475500.0, 1638475800.0, 1638476100.0, 1638476400.0, 1638476700.0, 1638477000.0, 1638477300.0, 1638477600.0, 1638477900.0, 1638478200.0, 1638478500.0, 1638478800.0, 1638479100.0, 1638479400.0, 1638479700.0, 1638480000.0, 1638480300.0, 1638480600.0, 1638480900.0, 1638481200.0, 1638481500.0, 1638481800.0, 1638482100.0, 1638482400.0, 1638482700.0, 1638483000.0, 1638483300.0, 1638483600.0, 1638483900.0, 1638484200.0, 1638484500.0, 1638484800.0, 1638485100.0, 1638485400.0, 1638485700.0, 1638486000.0, 1638486300.0, 1638486600.0, 1638486900.0, 1638487200.0, 1638487500.0, 1638487800.0, 1638488100.0, 1638488400.0, 1638488700.0, 1638489000.0, 1638489300.0, 1638489600.0, 1638489900.0, 1638490200.0, 1638490500.0, 1638490800.0, 1638491100.0, 1638491400.0, 1638491700.0, 1638492000.0, 1638492300.0, 1638492600.0, 1638492900.0, 1638493200.0, 1638493500.0, 1638493800.0, 1638494100.0, 1638494400.0, 1638494700.0, 1638495000.0, 1638495300.0, 1638495600.0, 1638495900.0, 1638496200.0, 1638496500.0, 1638559800.0, 1638560100.0, 1638560400.0, 1638560700.0, 1638561000.0, 1638561300.0, 1638561600.0, 1638561900.0, 1638562200.0, 1638562500.0, 1638562800.0, 1638563100.0, 1638563400.0, 1638563700.0, 1638564000.0, 1638564300.0, 1638564600.0, 1638564900.0, 1638565200.0, 1638565500.0, 1638565800.0, 1638566100.0, 1638566400.0, 1638566700.0, 1638567000.0, 1638567300.0, 1638567600.0, 1638567900.0, 1638568200.0, 1638568500.0, 1638568800.0, 1638569100.0, 1638569400.0, 1638569700.0, 1638570000.0, 1638570300.0, 1638570600.0, 1638570900.0, 1638571200.0, 1638571500.0, 1638571800.0, 1638572100.0, 1638572400.0, 1638572700.0, 1638573000.0, 1638573300.0, 1638573600.0, 1638573900.0, 1638574200.0, 1638574500.0, 1638574800.0, 1638575100.0, 1638575400.0, 1638575700.0, 1638576000.0, 1638576300.0, 1638576600.0, 1638576900.0, 1638577200.0, 1638577500.0, 1638577800.0, 1638578100.0, 1638578400.0, 1638578700.0, 1638579000.0, 1638579300.0, 1638579600.0, 1638579900.0, 1638580200.0, 1638580500.0, 1638580800.0, 1638581100.0, 1638581400.0, 1638581700.0, 1638582000.0, 1638582300.0, 1638582600.0, 1638582900.0, 1638819000.0, 1638819300.0, 1638819600.0, 1638819900.0, 1638820200.0, 1638820500.0, 1638820800.0, 1638821100.0, 1638821400.0, 1638821700.0, 1638822000.0, 1638822300.0, 1638822600.0, 1638822900.0, 1638823200.0, 1638823500.0, 1638823800.0, 1638824100.0, 1638824400.0, 1638824700.0, 1638825000.0, 1638825300.0, 1638825600.0, 1638825900.0, 1638826200.0, 1638826500.0, 1638826800.0, 1638827100.0, 1638827400.0, 1638827700.0, 1638828000.0, 1638828300.0, 1638828600.0, 1638828900.0, 1638829200.0, 1638829500.0, 1638829800.0, 1638830100.0, 1638830400.0, 1638830700.0, 1638831000.0, 1638831300.0, 1638831600.0, 1638831900.0, 1638832200.0, 1638832500.0, 1638832800.0, 1638833100.0, 1638833400.0, 1638833700.0, 1638834000.0, 1638834300.0, 1638834600.0, 1638834900.0, 1638835200.0, 1638835500.0, 1638835800.0, 1638836100.0, 1638836400.0, 1638836700.0, 1638837000.0, 1638837300.0, 1638837600.0, 1638837900.0, 1638838200.0, 1638838500.0, 1638838800.0, 1638839100.0, 1638839400.0, 1638839700.0, 1638840000.0, 1638840300.0, 1638840600.0, 1638840900.0, 1638841200.0, 1638841500.0, 1638841800.0, 1638842100.0, 1638905400.0, 1638905700.0, 1638906000.0, 1638906300.0, 1638906600.0, 1638906900.0, 1638907200.0, 1638907500.0, 1638907800.0, 1638908100.0, 1638908400.0, 1638908700.0, 1638909000.0, 1638909300.0, 1638909600.0, 1638909900.0, 1638910200.0, 1638910500.0, 1638910800.0, 1638911100.0, 1638911400.0, 1638911700.0, 1638912000.0, 1638912300.0, 1638912600.0, 1638912900.0, 1638913200.0, 1638913500.0, 1638913800.0, 1638914100.0, 1638914400.0, 1638914700.0, 1638915000.0, 1638915300.0, 1638915600.0, 1638915900.0, 1638916200.0, 1638916500.0, 1638916800.0, 1638917100.0, 1638917400.0, 1638917700.0, 1638918000.0, 1638918300.0, 1638918600.0, 1638918900.0, 1638919200.0, 1638919500.0, 1638919800.0, 1638920100.0, 1638920400.0, 1638920700.0, 1638921000.0, 1638921300.0, 1638921600.0, 1638921900.0, 1638922200.0, 1638922500.0, 1638922800.0, 1638923100.0, 1638923400.0, 1638923700.0, 1638924000.0, 1638924300.0, 1638924600.0, 1638924900.0, 1638925200.0, 1638925500.0, 1638925800.0, 1638926100.0, 1638926400.0, 1638926700.0, 1638927000.0, 1638927300.0, 1638927600.0, 1638927900.0, 1638928200.0, 1638928500.0, 1638991800.0, 1638992100.0, 1638992400.0, 1638992700.0, 1638993000.0, 1638993300.0, 1638993600.0, 1638993900.0, 1638994200.0, 1638994500.0, 1638994800.0, 1638995100.0, 1638995400.0, 1638995700.0, 1638996000.0, 1638996300.0, 1638996600.0, 1638996900.0, 1638997200.0, 1638997500.0, 1638997800.0, 1638998100.0, 1638998400.0, 1638998700.0, 1638999000.0, 1638999300.0, 1638999600.0, 1638999900.0, 1639000200.0, 1639000500.0, 1639000800.0, 1639001100.0, 1639001400.0, 1639001700.0, 1639002000.0, 1639002300.0, 1639002600.0, 1639002900.0, 1639003200.0, 1639003500.0, 1639003800.0, 1639004100.0, 1639004400.0, 1639004700.0, 1639005000.0, 1639005300.0, 1639005600.0, 1639005900.0, 1639006200.0, 1639006500.0, 1639006800.0, 1639007100.0, 1639007400.0, 1639007700.0, 1639008000.0, 1639008300.0, 1639008600.0, 1639008900.0, 1639009200.0, 1639009500.0, 1639009800.0, 1639010100.0, 1639010400.0, 1639010700.0, 1639011000.0, 1639011300.0, 1639011600.0, 1639011900.0, 1639012200.0, 1639012500.0, 1639012800.0, 1639013100.0, 1639013400.0, 1639013700.0, 1639014000.0, 1639014300.0, 1639014600.0, 1639014900.0], "input_window": [[158.735, 159.28, 160.051, 159.91, 160.82, 161.4, 161.37, 160.7735, 160.05, 160.07, 159.77, 159.9887, 160.15, 159.82, 159.42, 159.19, 159.695, 159.64, 160.49, 160.5751, 161.235, 161.18, 161.76, 161.5599, 161.97, 161.24, 161.72, 161.4799, 161.71, 161.79, 162.37, 162.34, 162.675, 162.7, 162.8399, 163.37, 163.425, 163.04, 163.08, 163.16, 163.485, 162.9, 163.11, 162.95, 162.96, 163.47, 163.31, 162.81, 162.85, 163.12, 163.13, 162.97, 162.81, 163.28, 163.42, 163.59, 163.58, 163.47, 163.87, 163.575, 163.77, 163.57, 163.74, 163.575, 163.23, 163.17, 163.42, 163.58, 163.89, 163.56, 163.51, 163.44, 163.45, 164.04, 163.97, 163.93, 163.85, 163.48, 164.02, 164.47, 164.24, 163.89, 163.71, 162.79, 163.32, 162.81, 161.9999, 162.54, 162.78, 162.97, 163.67, 163.03, 163.23, 162.48, 162.5, 162.85, 162.81, 163.12, 162.8338, 162.82, 161.915, 162.24, 162.425, 162.52, 161.66, 161.23, 161.029, 161.325, 161.01, 160.6, 161.03, 160.75, 161.075, 161.31, 161.44, 161.24, 161.77, 162.085, 161.8, 161.7, 161.57, 161.1116, 161.16, 160.89, 161.2209, 161.31, 160.84, 160.19, 160.39, 160.48, 160.0843, 159.86, 159.92, 160.26, 160.22, 160.15, 159.8306, 160.68, 160.48, 160.26, 160.01, 160.51, 160.22, 160.01, 160.07, 160.34, 160.01, 160.1, 159.99, 160.4201, 160.37, 160.815, 160.505, 160.43, 160.53, 161.135, 164.29, 165.17, 165.42, 166.68, 166.87, 165.87, 167.1, 166.89, 167.08, 167.11, 167.24, 166.48, 165.93, 166.01, 166.19, 165.73, 165.6, 165.515, 165.99, 165.73, 165.67, 165, 165.2, 165.215, 165.27, 165.78, 165.925, 166.215, 165.9904, 165.87, 165.61, 165.9, 165.86, 166.105, 166.34, 166.23, 166.25, 166.345, 166.143, 165.885, 166.14, 166.06, 166.3, 166.35, 166.15, 165.89, 165.89, 165.84, 166.28, 166.3, 166.04, 165.84, 166.03, 165.99, 166.195, 166.4, 166.06, 165.98, 165.88, 165.5, 165.7346, 165.67, 165.63, 165.339, 165.625, 165.64, 165.54, 165.47, 165.47, 165.57, 165.805, 165.34, 165.355, 165.6, 165.51, 165.57, 165.41, 165.44, 169.08, 169.22, 169.542, 170.25, 170.515, 170.26, 170.15, 170.18, 170.57, 170.79, 170.6362, 170.29, 170.4, 170.61, 170.485, 170.66, 171.16, 171.1577, 170.74, 171.03, 170.98, 170.755, 170.81, 170.62, 170.5851, 170.85, 171.06, 171.225, 171.1732, 171.3, 171.0711, 170.96, 171.045, 171.165, 171.12, 171.3432, 171.52, 171.52, 171.54, 171.265, 171.2352, 170.95, 171.1, 171.045, 170.83, 170.71, 170.955, 170.915, 170.87, 170.8356, 170.725, 170.4314, 170.49, 170.555, 170.44, 170.1094, 169.955, 169.965, 169.89, 169.7501, 169.93, 169.71, 169.655, 169.8169, 169.93, 170, 169.93, 170.17, 170.215, 169.98, 170.14, 169.975, 170.105, 170.275, 170.0381, 170.23, 170.28, 170.7, 172.125, 171.389, 172.03, 172.48, 173.32, 172.44, 172.68, 173.31, 173.25, 173.86, 173.65, 174.36, 173.82, 173.96, 173.98, 174.005, 174.15, 174.17, 173.92, 173.49, 173.71, 174.08, 174.5003, 174.2214, 174.37, 174.59, 174.28, 174.46, 174.51, 174.65, 174.83, 174.48, 174.12, 174.11, 174.11, 173.7773, 173.94, 174.21, 174.525, 174.52, 174.455, 174.24, 174.28, 174.3613, 174.22, 174.1524, 174.32, 174.15, 174.265, 174.5297, 174.4721, 174.715, 174.73, 174.6, 174.54, 174.5773, 174.465, 174.24, 174.2, 175.2799, 175.7008, 174.97, 174.71, 174.9, 174.635, 174.56, 174.7729, 174.38, 174.205, 174.1501, 174.14, 174.45, 174.35, 174.14, 174.295, 174.11, 174.22, 175.07], [159.4667, 159.88, 160.44, 159.97, 161.03, 161.42, 161.37, 160.8, 160.14, 160.17, 159.8, 160.03, 160.35, 159.93, 159.71, 159.34, 159.98, 159.87, 160.69, 160.8998, 161.29, 161.48, 162.06, 161.7095, 162.0599, 161.2685, 161.86, 161.67, 161.8835, 161.81, 162.3858, 162.35, 162.68, 162.7986, 162.98, 163.3984, 163.51, 163.14, 163.3807, 163.3, 163.58, 163.05, 163.14, 163.1, 163.07, 163.49, 163.36, 162.95, 162.92, 163.17, 163.19, 162.99, 162.83, 163.34, 163.61, 163.64, 163.585, 163.67, 163.89, 163.71, 163.82, 163.9699, 163.84, 163.61, 163.41, 163.27, 163.6687, 163.66, 163.89, 163.71, 163.52, 163.5566, 163.68, 164.05, 164.09, 163.99, 163.85, 163.55, 164.1, 164.47, 164.7, 164.267, 164.06, 163.36, 163.63, 162.99, 162.2999, 163.025, 162.8791, 162.97, 163.73, 163.14, 163.4499, 162.61, 162.7, 162.89, 163.09, 163.12, 162.94, 162.94, 161.925, 162.305, 162.4641, 162.535, 161.72, 161.235, 161.15, 161.42, 161.1099, 160.93, 161.05, 160.95, 161.11, 161.32, 161.46, 161.4, 161.845, 162.4, 162.11, 161.76, 161.58, 161.25, 161.24, 161.019, 161.26, 161.37, 160.85, 160.29, 160.53, 160.52, 160.0843, 159.92, 160.0401, 160.44, 160.34, 160.155, 159.94, 160.72, 160.6, 160.3299, 160.27, 160.58, 160.25, 160.27, 160.17, 160.36, 160.16, 160.23, 160.312, 160.52, 160.58, 160.9496, 160.65, 160.5, 161.1299, 161.48, 165.44, 165.195, 166.18, 166.83, 167.06, 166.4, 167.34, 167.08, 167.27, 167.245, 167.4, 166.54, 166.405, 166.05, 166.44, 165.9, 165.74, 165.74, 166.05, 165.8799, 165.82, 165.115, 165.29, 165.48, 165.3701, 165.93, 165.98, 166.2299, 166.18, 165.95, 165.84, 165.96, 165.89, 166.1384, 166.38, 166.36, 166.27, 166.44, 166.19, 166.0484, 166.165, 166.15, 166.39, 166.37, 166.24, 165.9689, 165.9, 166.0492, 166.31, 166.31, 166.19, 165.88, 166.105, 166.06, 166.27, 166.4, 166.17, 166.02, 165.95, 165.61, 165.83, 165.7, 165.705, 165.52, 165.64, 165.74, 165.74, 165.51, 165.53, 165.73, 165.81, 165.35, 165.515, 165.61, 165.55, 165.59, 165.61, 165.54, 169.13, 169.77, 169.64, 170.54, 170.6499, 170.37, 170.27, 170.36, 170.69, 170.89, 170.79, 170.475, 170.44, 170.7697, 170.485, 170.76, 171.28, 171.28, 170.8889, 171.21, 171.0199, 170.825, 170.93, 170.6899, 170.67, 170.97, 171.21, 171.25, 171.2301, 171.355, 171.1, 170.99, 171.0991, 171.25, 171.2, 171.53, 171.58, 171.545, 171.545, 171.27, 171.31, 171.029, 171.14, 171.07, 170.86, 170.87, 170.955, 170.99, 170.9124, 170.89, 170.725, 170.46, 170.61, 170.56, 170.445, 170.14, 169.9899, 169.99, 169.9, 169.81, 169.93, 169.72, 169.72, 169.8876, 170.105, 170, 169.93, 170.27, 170.24, 170.17, 170.145, 170.0645, 170.3101, 170.28, 170.05, 170.23, 170.28, 171.01, 172.27, 172.12, 172.52, 172.76, 173.42, 172.57, 173, 173.69, 173.65, 173.91, 174.11, 174.44, 174.15, 173.97, 174.06, 174.08, 174.29, 174.245, 173.968, 173.61, 173.73, 174.15, 174.61, 174.27, 174.67, 174.6068, 174.43, 174.52, 174.5399, 174.7468, 174.83, 174.58, 174.2199, 174.12, 174.115, 173.85, 174.09, 174.28, 174.56, 174.528, 174.455, 174.245, 174.39, 174.4, 174.2763, 174.231, 174.35, 174.2021, 174.29, 174.53, 174.63, 174.82, 174.74, 174.6, 174.54, 174.5821, 174.5, 174.32, 174.2199, 175.39, 175.92, 175.155, 174.89, 174.91, 174.7, 174.64, 174.875, 174.44, 174.35, 174.23, 174.31, 174.4572, 174.405, 174.31, 174.32, 174.31, 174.68, 175.08], [157.8, 158.75, 159.93, 159.5924, 160.58, 161.02, 160.83, 160.41, 159.48, 159.77, 159.49, 159.74, 160.01, 159.63, 159.4, 159.04, 159.6947, 159.64, 160.34, 160.52, 161.12, 161.15, 161.75, 161.5101, 161.54, 161.14, 161.68, 161.36, 161.59, 161.62, 162.18, 162.185, 162.545, 162.56, 162.8399, 163.27, 163.16, 162.8, 163.05, 163.1, 163.37, 162.88, 162.56, 162.87, 162.89, 163.14, 162.9729, 162.81, 162.73, 162.971, 163.06, 162.79, 162.59, 163.22, 163.37, 163.38, 163.45, 163.465, 163.72, 163.55, 163.64, 163.56, 163.711, 163.39, 163.23, 163.11, 163.42, 163.46, 163.54, 163.56, 163.37, 163.385, 163.43, 163.79, 163.95, 163.76, 163.3, 163.23, 163.41, 163.73, 164.22, 163.87, 163.71, 162.79, 163.2, 162.73, 161.8, 162.54, 162.54, 162.52, 163.27, 162.84, 163.08, 162.3101, 162.475, 162.67, 162.755, 162.52, 162.67, 162.66, 161.6, 162.165, 161.41, 162.32, 161.45, 160.91, 160.9, 161.1101, 160.88, 160.58, 160.67, 160.69, 161, 161.0747, 161.1046, 161.05, 161.64, 162.06, 161.71, 161.47, 161.36, 161.05, 161.09, 160.81, 161.15, 161.06, 160.6901, 159.98, 160.3401, 160.46, 159.93, 159.77, 159.87, 160.16, 160.03, 160.02, 159.75, 160.535, 160.29, 160.08, 160.01, 160.38, 160.11, 160.01, 159.72, 160.15, 160.01, 160.03, 159.99, 160.36, 160.35, 160.7728, 160.43, 160.3, 160.53, 161.135, 164.28, 164.5, 165.09, 166.05, 166.65, 165.75, 166.8701, 166.73, 167.06, 166.9901, 167.12, 166.23, 165.93, 165.83, 166.141, 165.73, 165.48, 165.465, 165.66, 165.71, 165.62, 164.9028, 165.08, 165.18, 165.19, 165.7694, 165.7801, 166.055, 165.94, 165.79, 165.6, 165.8, 165.78, 165.93, 166.29, 166.215, 166.11, 166.345, 166.0899, 165.885, 166.095, 165.9, 166.26, 166.22, 166.15, 165.8801, 165.8, 165.81, 166.14, 166.17, 166.035, 165.77, 165.9613, 165.89, 166.12, 166.32, 166.0201, 165.89, 165.87, 165.49, 165.71, 165.63, 165.58, 165.33, 165.46, 165.5801, 165.53, 165.41, 165.42, 165.56, 165.48, 165.22, 165.2801, 165.48, 165.37, 165.31, 165.26, 165.28, 168.34, 169.19, 169.26, 170.245, 170.06, 170.04, 169.97, 170.12, 170.55, 170.77, 170.58, 170.28, 170.315, 170.56, 170.3501, 170.58, 171.07, 170.9904, 170.7, 171.01, 170.87, 170.71, 170.76, 170.58, 170.48, 170.838, 171.05, 171.2, 171.1, 171.19, 171.02, 170.8982, 170.99, 171.16, 171.12, 171.34, 171.51, 171.43, 171.5, 171.14, 171.2, 170.91, 171, 171.02, 170.6509, 170.705, 170.89, 170.89, 170.8531, 170.8061, 170.61, 170.405, 170.4601, 170.485, 170.26, 170.0801, 169.93, 169.91, 169.83, 169.73, 169.78, 169.61, 169.611, 169.78, 169.92, 169.93, 169.8101, 170.125, 170.125, 169.98, 170.09, 169.951, 170.08, 170.2, 169.9124, 170.135, 170, 170.55, 171.435, 171.33, 172.03, 172.09, 173.17, 172.36, 172.67, 173.195, 173.25, 173.76, 173.6374, 174.22, 173.755, 173.79, 173.82, 173.94, 174.1105, 174.13, 173.815, 173.43, 173.55, 174.0021, 174.42, 174.145, 174.35, 174.36, 174.2676, 174.37, 174.47, 174.575, 174.71, 174.25, 174.115, 174.02, 174.015, 173.75, 173.9333, 174.2, 174.43, 174.42, 174.375, 174.11, 174.26, 174.3, 174.13, 174.1421, 174.28, 174.14, 174.235, 174.419, 174.43, 174.71, 174.66, 174.52, 174.37, 174.47, 174.42, 174.18, 174.1299, 175.12, 175.41, 174.97, 174.6501, 174.79, 174.43, 174.52, 174.7, 174.35, 174.19, 174.13, 174.05, 174.34, 174.19, 174.08, 174.21, 174.1, 174.22, 174.825], [159.43, 159.84, 160.16, 159.84, 160.96, 161.21, 160.8301, 160.47, 159.6102, 160.0599, 159.5491, 159.865, 160.3499, 159.68, 159.53, 159.04, 159.92, 159.825, 160.36, 160.88, 161.155, 161.47, 161.905, 161.64, 161.59, 161.236, 161.7792, 161.53, 161.78, 161.695, 162.27, 162.285, 162.58, 162.7629, 162.9399, 163.365, 163.18, 162.8501, 163.36, 163.23, 163.41, 163.04, 162.7499, 162.9, 162.9899, 163.26, 163.0313, 162.865, 162.759, 162.9917, 163.19, 162.82, 162.6524, 163.29, 163.585, 163.4799, 163.5299, 163.54, 163.745, 163.64, 163.79, 163.92, 163.78, 163.49, 163.3842, 163.205, 163.59, 163.64, 163.61, 163.61, 163.45, 163.55, 163.61, 163.82, 164.06, 163.7601, 163.33, 163.29, 163.65, 163.755, 164.35, 164.1163, 163.805, 163.21, 163.28, 162.87, 162.08, 162.98, 162.84, 162.5222, 163.33, 162.91, 163.1054, 162.39, 162.485, 162.88, 163.07, 162.65, 162.69, 162.66, 161.835, 162.26, 161.7099, 162.32, 161.46, 161.08, 161.115, 161.135, 160.9, 160.825, 160.87, 160.93, 161.05, 161.2, 161.14, 161.3801, 161.6732, 162.375, 161.9818, 161.51, 161.5307, 161.1212, 161.12, 160.88, 161.2, 161.24, 160.7147, 160.005, 160.425, 160.49, 160.0598, 159.81, 159.885, 160.36, 160.1, 160.03, 159.82, 160.575, 160.3199, 160.165, 160.19, 160.41, 160.18, 160.21, 159.73, 160.33, 160.08, 160.07, 160.28, 160.47, 160.56, 160.8917, 160.44, 160.48, 160.97, 161.42, 165.439, 164.54, 166, 166.13, 166.705, 166.2432, 167.32, 167.0335, 167.24, 167.05, 167.17, 166.23, 166.34, 165.8361, 166.44, 165.78, 165.61, 165.69, 165.7513, 165.86, 165.645, 165.07, 165.17, 165.47, 165.26, 165.895, 165.82, 166.17, 165.95, 165.8599, 165.8299, 165.85, 165.86, 166.0785, 166.3501, 166.24, 166.155, 166.391, 166.1122, 166.035, 166.12, 166.11, 166.26, 166.2486, 166.21, 165.9, 165.84, 166.035, 166.205, 166.2303, 166.14, 165.8156, 166.085, 166.01, 166.25, 166.32, 166.04, 165.99, 165.914, 165.565, 165.72, 165.66, 165.685, 165.51, 165.48, 165.699, 165.69, 165.47, 165.47, 165.728, 165.6, 165.26, 165.49, 165.53, 165.41, 165.33, 165.44, 165.285, 168.655, 169.6863, 169.5201, 170.405, 170.16, 170.125, 170.1701, 170.28, 170.64, 170.8, 170.665, 170.47, 170.37, 170.76, 170.415, 170.72, 171.0787, 171.26, 170.87, 171.1867, 170.9, 170.78, 170.8784, 170.64, 170.65, 170.9243, 171.17, 171.225, 171.2, 171.2472, 171.1, 170.9, 171.0022, 171.2085, 171.1881, 171.5001, 171.58, 171.435, 171.5201, 171.1654, 171.2899, 170.9923, 171.015, 171.04, 170.71, 170.865, 170.93, 170.99, 170.91, 170.8116, 170.63, 170.435, 170.555, 170.5, 170.2686, 170.125, 169.9899, 169.9592, 169.895, 169.765, 169.795, 169.6115, 169.66, 169.8524, 170.08, 169.965, 169.845, 170.26, 170.1291, 170.15, 170.1, 170.04, 170.2304, 170.2132, 169.96, 170.21, 170.01, 170.94, 171.46, 172.03, 172.4353, 172.1197, 173.42, 172.48, 172.71, 173.645, 173.5341, 173.7922, 174.0798, 174.24, 174.1, 173.96, 173.82, 173.9745, 174.1601, 174.15, 173.83, 173.43, 173.66, 174.095, 174.6055, 174.2694, 174.6, 174.3898, 174.36, 174.43, 174.53, 174.61, 174.7224, 174.2579, 174.205, 174.02, 174.015, 173.83, 174.035, 174.265, 174.4452, 174.509, 174.4046, 174.1163, 174.38, 174.34, 174.2, 174.225, 174.3401, 174.19, 174.29, 174.46, 174.63, 174.818, 174.6632, 174.55, 174.45, 174.515, 174.425, 174.22, 174.2, 175.14, 175.4124, 175.02, 174.88, 174.83, 174.44, 174.63, 174.84, 174.44, 174.33, 174.1919, 174.3, 174.4, 174.195, 174.29, 174.2541, 174.3, 174.6, 174.91], [4456210.0, 1255626.0, 740570, 562153, 497875, 471750, 570020, 468126, 559486, 461406, 391897, 253501, 305810, 319194, 331787, 396640, 358765, 194567, 275812, 446812, 239686, 383831, 294979, 234830, 447023, 209500, 321231, 235637, 222683, 196292, 229712, 187747, 257039, 308982, 284337, 240603, 306277, 311836, 275224, 210426, 212197, 197692, 661736, 209120, 197983, 307351, 236732, 192438, 147792, 106419, 122759, 154213, 169600, 140509, 374789, 230720, 158419, 195194, 169163, 157359, 192443, 374585, 125513, 150117, 153064, 168187, 237355, 152787, 256171, 190368, 153443, 177628, 217823, 213938, 264063, 209887, 616100, 327499, 1314557.0, 503685, 473619, 468580, 428464, 395611, 420413, 298019, 640611, 406175, 273994, 249462, 395130, 291035, 198356, 332293, 314083, 251408, 285486, 386721, 358100, 325265, 542454, 191168, 630364, 145494, 201824, 345247, 323574, 161695, 176490, 230763, 281988, 224102, 261537, 191148, 153922, 203356, 129925, 385681, 227958, 133600, 156178, 211522, 133189, 205554, 104682, 155322, 135851, 608974, 231341, 188901, 158649, 232916, 272245, 178550, 180289, 88467, 267910, 178870, 237852, 131685, 163846, 131985, 140712, 128392, 395239, 192805, 153225, 274146, 275233, 176758, 227229, 306441, 440620, 225770, 638350, 505650, 2167649.0, 811623, 1367442.0, 773991, 800401, 499223, 714403, 448942, 612208, 446067, 555876, 340915, 349734, 238530, 266294, 223635, 177998, 205329, 248133, 137890, 130583, 266749, 167071, 208812, 142164, 149688, 181148, 167892, 184535, 131579, 174501, 119042, 91955, 171519, 295380, 138168, 107845, 120838, 84427, 134071, 71247, 148828, 82343, 131077, 207908, 108610, 83108, 113077, 112694, 115255, 110730, 178005, 104800, 93857, 159359, 101504, 92319, 109481, 105023, 183522, 124478, 79994, 78512, 130774, 146184, 122198, 124722, 99164, 103200, 123833, 265900, 214671, 288007, 104039, 186837, 299681, 492639, 373640, 2002556.0, 793598, 540119, 1068032.0, 763983, 415347, 538069, 284790, 362699, 388311, 307375, 240641, 206138, 258742, 259531, 258172, 505952, 351417, 285396, 307620, 177395, 196264, 131901, 274984, 261393, 196521, 290223, 190853, 223314, 197553, 159564, 154199, 129176, 202197, 134209, 462327, 209608, 159604, 76339, 147822, 140356, 200022, 123448, 63659, 236408, 157869, 80231, 124065, 103350, 150575, 113128, 139293, 158788, 109704, 197199, 117565, 181251, 136058, 201592, 122583, 117192, 91881, 104188, 230487, 231001, 103799, 128026, 254753, 158608, 155898, 129639, 164378, 253364, 753421, 247372, 243165, 489704, 884167, 1590693.0, 771745, 643438, 591643, 589262, 420085, 719155, 670855, 362930, 350030, 416947, 403973, 377033, 333941, 256798, 212564, 364052, 273368, 211373, 257291, 204177, 194048, 362159, 193796, 382792, 346083, 277917, 148801, 88767, 168545, 142565, 321952, 169293, 145816, 109183, 159300, 148776, 99045, 234056, 104147, 83405, 141652, 141696, 84765, 126166, 90983, 53114, 57548, 139844, 173437, 496357, 232587, 132188, 111182, 103700, 109057, 71995, 136755, 108149, 603168, 619071, 362006, 480504, 112837, 380331, 145380, 190756, 164484, 185005, 144249, 266712, 115025, 272027, 226707, 202364, 239711, 872744, 874900]], "output_timestamps": [1639078200.0, 1639078500.0, 1639078800.0, 1639079100.0, 1639079400.0, 1639079700.0, 1639080000.0, 1639080300.0, 1639080600.0, 1639080900.0, 1639081200.0, 1639081500.0, 1639081800.0, 1639082100.0, 1639082400.0, 1639082700.0, 1639083000.0, 1639083300.0, 1639083600.0, 1639083900.0, 1639084200.0, 1639084500.0, 1639084800.0, 1639085100.0, 1639085400.0, 1639085700.0, 1639086000.0, 1639086300.0, 1639086600.0, 1639086900.0, 1639087200.0, 1639087500.0, 1639087800.0, 1639088100.0, 1639088400.0, 1639088700.0, 1639089000.0, 1639089300.0, 1639089600.0, 1639089900.0, 1639090200.0, 1639090500.0, 1639090800.0, 1639091100.0, 1639091400.0, 1639091700.0, 1639092000.0, 1639092300.0, 1639092600.0, 1639092900.0, 1639093200.0, 1639093500.0, 1639093800.0, 1639094100.0, 1639094400.0, 1639094700.0, 1639095000.0, 1639095300.0, 1639095600.0, 1639095900.0, 1639096200.0, 1639096500.0, 1639096800.0, 1639097100.0, 1639097400.0, 1639097700.0, 1639098000.0, 1639098300.0, 1639098600.0, 1639098900.0, 1639099200.0, 1639099500.0, 1639099800.0, 1639100100.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0], "output_window": [[174.91, 176.52, 176.4, 176.255, 176.32, 176.45, 176.13, 175.8409, 175.14, 175.1928, 175.17, 174.54, 174.035, 174.16, 174.465, 175.26, 175.55, 175.8685, 175.92, 175.35, 175.3599, 175.79, 175.13, 175.27, 175.5978, 175.14, 175.255, 175.13, 174.9, 175.01, 174.725, 174.6, 175.24, 175.145, 174.935, 175.1898, 175.12, 175.13, 175.425, 175.465, 175.73, 175.7399, 175.5, 175.52, 175.63, 175.6401, 175.7, 175.48, 175.32, 175.44, 175.9573, 175.455, 175.33, 175.28, 175.65, 175.56, 175.68, 175.43, 175.63, 175.93, 175.69, 175.755, 175.68, 175.48, 175.35, 175.25, 175.37, 175.51, 174.85, 174.78, 174.825, 174.58, 174.94, 175.17, 174.92, 175.21, 175.06, 174.66], [175.43, 176.5486, 176.48, 176.59, 176.7, 176.56, 176.18, 175.87, 175.27, 175.37, 175.3101, 174.65, 174.31, 174.31, 174.69, 175.42, 175.59, 176.07, 175.95, 175.3705, 175.605, 175.7999, 175.21, 175.57, 175.65, 175.15, 175.29, 175.15, 175.05, 175.1082, 174.8092, 174.64, 175.255, 175.1755, 174.98, 175.239, 175.129, 175.3, 175.45, 175.54, 175.7399, 175.74, 175.56, 175.72, 175.68, 175.75, 175.7, 175.5374, 175.4565, 175.54, 175.9573, 175.65, 175.34, 175.47, 175.68, 175.61, 175.7445, 175.495, 175.83, 175.96, 175.79, 175.7599, 175.69, 175.54, 175.4, 175.3551, 175.52, 175.53, 175.175, 174.87, 174.8456, 174.74, 175.11, 175.215, 174.925, 175.25, 175.06, 174.8], [174.55, 176.13, 176.21, 176.255, 176.241, 176.1, 175.93, 175.51, 175.01, 174.831, 175.1, 174.3303, 173.96, 174.13, 174.4304, 175.18, 175.38, 175.82, 175.59, 175.19, 175.35, 175.45, 174.7901, 175.26, 175.52, 174.92, 175.105, 174.95, 174.86, 174.91, 174.67, 174.52, 175.075, 175.02, 174.91, 175.13, 174.96, 175.125, 175.35, 175.465, 175.61, 175.52, 175.45, 175.5069, 175.53, 175.6401, 175.5733, 175.37, 175.31, 175.37, 175.85, 175.43, 175.16, 175.28, 175.55, 175.5, 175.59, 175.4101, 175.62, 175.84, 175.6, 175.5991, 175.58, 175.42, 175.35, 175.22, 175.37, 175.3246, 174.832, 174.65, 174.745, 174.57, 174.88, 174.9217, 174.865, 175.0603, 174.8062, 174.58], [175.3901, 176.3301, 176.22, 176.49, 176.61, 176.28, 175.97, 175.52, 175.24, 174.9299, 175.255, 174.5, 174.27, 174.195, 174.66, 175.3527, 175.48, 176.04, 175.745, 175.28, 175.5727, 175.49, 174.84, 175.5277, 175.579, 174.96, 175.11, 174.975, 175.029, 174.9265, 174.77, 174.54, 175.19, 175.13, 174.93, 175.225, 174.9847, 175.245, 175.43, 175.53, 175.7289, 175.56, 175.555, 175.72, 175.6799, 175.7181, 175.61, 175.445, 175.4411, 175.53, 175.88, 175.65, 175.18, 175.4361, 175.552, 175.505, 175.615, 175.49, 175.7831, 175.89, 175.71, 175.6, 175.5886, 175.532, 175.37, 175.27, 175.495, 175.39, 175.15, 174.68, 174.795, 174.725, 175.0891, 174.9217, 174.875, 175.2499, 174.8276, 174.62], [1890570.0, 498577, 376915, 588565, 495039, 347970, 642087, 365190, 423834, 421806, 304515, 476438, 438974, 253978, 431399, 379593, 293979, 385604, 391117, 305416, 315944, 265717, 476207, 287759, 106478, 219466, 145446, 218536, 171694, 206498, 174397, 225650, 234646, 167312, 105484, 178709, 177860, 207873, 155827, 99718, 186590, 206017, 198360, 130518, 146772, 138798, 175530, 134894, 138615, 146138, 150170, 164965, 203192, 162567, 140794, 107670, 162033, 127935, 228248, 149787, 176145, 115161, 120264, 139556, 115480, 163452, 201999, 184365, 290594, 264368, 101442, 251448, 268685, 227010, 139963, 204254, 531358, 517020]], "text": {"content": "Apple Gets Court Reprieve In 'Fortnite' Case: Doesn't Have To Make App Store Changes By Thursday\nBy Shivdeep Dhaliwal\nPublished on: 2021-12-09T03:17:50Z\n\nApple Inc (NASDAQ: AAPL) does not have to make forced changes by Thurssday to its\u00a0App Store as it has won a reprieve from the U.S. Ninth Circuit Court of Appeals in a case filed by \u201cFortnite\u201d maker Epic Games.\nWhat Happened: The Tim Cook-led company was ordered by a judge to make changes to its app marketplace rules, which forbid developers from including links to outside payment systems, in September. Apple was required to make those changes by Dec. 9, but the latest appeals court ruling means Apple has earned a breather.\n\"Apple has demonstrated, at minimum, that its appeal raises serious questions on the merits of the district court\u2019s determination,\" the court wrote, as ...\n\nArticle Content:\n\nApple Inc AAPL does not have to make forced changes by Thurssday to its\u00a0App Store as it has won a reprieve from the U.S. Ninth Circuit Court of Appeals in a case filed by \u201cFortnite\u201d maker Epic Games.\nWhat Happened: The Tim Cook-led company was ordered by a judge to make changes to its app marketplace rules, which forbid developers from including links to outside payment systems, in September. Apple was required to make those changes by Dec. 9, but the latest appeals court ruling means Apple has earned a breather.\n\"Apple has demonstrated, at minimum, that its appeal raises serious questions on the merits of the district court\u2019s determination,\" the court wrote, as per Reuters.\nThe iPhone maker said it was concerned that the changes ordered by the lower court would have \u201ccreated new privacy and security risks, and disrupted the user experience customers love about the App Store.\u201d\nThe case arose when Epic tried to bypass Apple\u2019s in-app commission by providing alternative payment options to app users. Fortnite was ejected from the App Store in the resulting fallout.\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: The September ruling by Judge Yvonne Gonzalez Rogers was largely in favor of the Cupertino, California-based tech giant as the company was not termed a monopolist.\nHowever, the company was restrained from prohibiting developers from including external links or calls to action directing customers to purchasing mechanisms.\nGonzalez Rogers was critical of Apple when the latter appealed the ruling. The judge said prohibitions on informing customers about other payment methods indicated \u201cincipient antitrust conduct.\u201d\nJoel Mitnick, a partner at Cadwalader, Wickersham & Taft, said the appeals court ruling signaled \u201ca serious concern\u201d that the lower court found that Apple violated California unfair competition laws but not federal antitrust laws, reported Reuters.\nMitnick said that in a previous case the same court found that conduct that does not violate antitrust laws cannot be the basis for finding unfairness under competition laws.\nPrice Action: On Wednesday, Apple shares rose nearly 2.3% higher at $175.08 in the regular session and fell almost 0.2% in the after-hours trading.\nRead Next: Apple Made A $275B 'Secret Deal' With Beijing To Avoid Facing Regulatory Heat In China: Report\n\nSource: Benzinga\n", "timestamp_ms": 1639019870000, "published_utc": "2021-12-09T03:17:50Z", "article_url": "https://www.benzinga.com/news/21/12/24515688/apple-gets-court-reprieve-in-fortnite-case-doesnt-have-to-make-app-store-changes-by-thursday", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.662768967009065, "input_bin_label": ">+4%", "output_percentage_change": -0.020666751371580083, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.527692404189924, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [159.43, 159.635, 159.81, 159.8175, 160.046, 160.24, 160.3243, 160.3425125, 160.26114444444445, 160.24102, 160.25293, 160.25543, 160.27442, 160.25842, 160.11542, 159.89842, 159.80741, 159.74291, 159.81788999999998, 159.8999, 160.06049000000002, 160.22099, 160.37650000000002, 160.5725, 160.7785, 160.9981, 161.18402, 161.35452, 161.49652, 161.57801999999998, 161.68952, 161.77102, 161.83852, 161.95081, 162.0858, 162.2987, 162.43878, 162.57079, 162.72879, 162.88229, 162.99629, 163.07179, 163.08877999999999, 163.10249000000002, 163.10749, 163.09699, 163.08211999999997, 163.08361, 163.02351, 162.99967999999998, 162.97768000000002, 162.95568, 162.94593, 162.98493, 163.04443999999998, 163.06643, 163.11629, 163.18379, 163.28239000000002, 163.34722, 163.40722, 163.51722, 163.62998, 163.64998, 163.6299, 163.60241000000002, 163.60842, 163.61842, 163.60492, 163.60192, 163.56792000000002, 163.53091999999998, 163.51392, 163.54692, 163.6145, 163.67001, 163.64401, 163.60901, 163.61301, 163.62751, 163.71751, 163.77414000000002, 163.79364, 163.73264, 163.65464000000003, 163.56563, 163.44063, 163.40963, 163.32863, 163.20535, 163.10335000000003, 162.98272, 162.91276, 162.83076, 162.75126, 162.75226, 162.85125999999997, 162.81826, 162.80326, 162.81704, 162.66753999999997, 162.60254, 162.46299, 162.45598999999999, 162.35349, 162.17349, 161.97799, 161.82649, 161.64749, 161.46399000000002, 161.36749, 161.23449, 161.1685, 161.0565, 161.02450000000002, 161.05451, 161.11033000000003, 161.23433, 161.34251, 161.41100999999998, 161.47708, 161.4962, 161.50320000000002, 161.4712, 161.47719999999998, 161.46319, 161.36734, 161.13034, 160.97466, 160.87266, 160.72557, 160.59445, 160.47095000000002, 160.41895, 160.30895, 160.18795, 160.09848, 160.15548, 160.14497, 160.11246999999997, 160.12548999999999, 160.18549, 160.21499, 160.19999, 160.16298999999998, 160.19298999999998, 160.21899000000002, 160.16849, 160.1645, 160.195, 160.232, 160.28017, 160.30617, 160.33317, 160.45717, 160.56617, 161.10206999999997, 161.54906999999997, 162.12106999999997, 162.68707, 163.30157, 163.83671999999999, 164.52472, 165.18007, 165.80707, 166.37007, 166.54317, 166.71217000000001, 166.74617, 166.71678, 166.69028, 166.64396, 166.47296, 166.33861, 166.18974, 166.07074, 165.91824, 165.80223999999998, 165.68524, 165.64863, 165.53063, 165.54213, 165.56312999999997, 165.61113, 165.631, 165.63099, 165.64947999999998, 165.72747999999999, 165.79648, 165.85733, 165.96634, 166.00083999999998, 166.03434000000001, 166.05644, 166.07265999999998, 166.09017, 166.11918, 166.14518, 166.18518, 166.20219, 166.18818000000002, 166.15418000000003, 166.12268, 166.08708000000001, 166.09636, 166.11588999999998, 166.11789000000002, 166.08845, 166.07094999999998, 166.04709, 166.05109, 166.09309, 166.11309, 166.10859, 166.07949, 166.01296, 165.97096, 165.9554, 165.9154, 165.8654, 165.7884, 165.72629999999998, 165.6913, 165.6393, 165.5949, 165.6112, 165.5992, 165.55919999999998, 165.53969999999998, 165.5417, 165.5347, 165.4978, 165.4728, 165.45430000000002, 165.77280000000002, 166.16862999999998, 166.56064, 167.07514, 167.54214, 168.00164, 168.47764999999998, 168.97265, 169.49265, 170.04415, 170.24515, 170.32352, 170.40850999999998, 170.44401, 170.46951, 170.52901000000003, 170.61987, 170.71787, 170.74087, 170.77954, 170.80304, 170.83404000000002, 170.88488, 170.87287999999998, 170.89638, 170.91681, 170.92594000000003, 170.92244, 170.95544, 170.96149, 170.98148999999998, 170.99349, 171.00587000000002, 171.06271999999998, 171.11652999999998, 171.17410999999998, 171.21510999999998, 171.23611, 171.26812, 171.25993999999997, 171.27893, 171.28816, 171.28943999999998, 171.27258999999998, 171.22477999999998, 171.16127, 171.09627, 171.05177, 170.99076, 170.95538000000002, 170.88939, 170.83366, 170.78766000000002, 170.73366000000001, 170.68952000000002, 170.61552, 170.52151, 170.41843, 170.31693, 170.21227, 170.12877, 170.04641999999998, 169.95692000000003, 169.89216000000002, 169.8733, 169.85729999999998, 169.84281, 169.87288999999998, 169.8963, 169.9348, 169.9653, 170.00815, 170.06518999999997, 170.10127, 170.08927, 170.11377, 170.13027, 170.19827, 170.33136, 170.51936, 170.75289, 170.96086, 171.27982000000003, 171.5065, 171.7815, 172.125, 172.47741000000002, 172.76263, 173.02461, 173.24561, 173.41208, 173.59611, 173.63610999999997, 173.78556, 173.93057000000002, 173.98107, 174.01066, 173.97444000000002, 173.93246, 173.91796, 173.96851, 173.99945, 174.07745, 174.11898000000002, 174.13897, 174.16697000000002, 174.23696999999999, 174.35497, 174.46121, 174.47750000000002, 174.43744999999998, 174.41251, 174.35401000000002, 174.29802999999998, 174.26553, 174.24903, 174.24055, 174.23045, 174.19867, 174.18451, 174.20201, 174.23401, 174.25250999999997, 174.29201, 174.32252, 174.31502, 174.2995, 174.2946, 174.31714000000002, 174.38731, 174.41563000000002, 174.43662999999998, 174.46163, 174.49062999999998, 174.49912, 174.50212, 174.49312, 174.56112000000002, 174.63936, 174.65956, 174.68123999999997, 174.70924, 174.70824, 174.71974, 174.76124, 174.78324, 174.79624, 174.70143, 174.59019, 174.52819, 174.45969, 174.40569, 174.38709999999998, 174.35410000000002, 174.3301, 174.3771], "in_sma_50": [159.43, 159.635, 159.81, 159.8175, 160.046, 160.24, 160.3243, 160.3425125, 160.26114444444445, 160.24102, 160.17811818181818, 160.152025, 160.16724615384615, 160.13244285714288, 160.09228, 160.0265125, 160.02024705882354, 160.0094, 160.02785263157895, 160.07046, 160.12210476190475, 160.18337272727274, 160.2582260869565, 160.3158, 160.36676799999998, 160.4002, 160.45127407407406, 160.4898, 160.5342896551724, 160.57298, 160.62772258064516, 160.6795125, 160.73710303030305, 160.79668529411765, 160.85792, 160.92756111111112, 160.98843783783784, 161.03742894736843, 161.09698205128205, 161.1503075, 161.2054219512195, 161.2491023809524, 161.2840046511628, 161.3207318181818, 161.35782444444445, 161.39917608695652, 161.43390212765956, 161.46371666666667, 161.49015102040815, 161.520182, 161.595382, 161.654982, 161.70483000000002, 161.77383, 161.82632999999998, 161.871728, 161.925724, 161.987124, 162.06982, 162.141422, 162.22624, 162.30733999999998, 162.375942, 162.452142, 162.529226, 162.612526, 162.685926, 162.762226, 162.827226, 162.881826, 162.927726, 162.969326, 163.003426, 163.04702600000002, 163.09642599999998, 163.146908, 163.177924, 163.213124, 163.250524, 163.291724, 163.333324, 163.36995000000002, 163.39445, 163.403392, 163.410194, 163.400294, 163.378294, 163.38089200000002, 163.37049199999998, 163.356336, 163.354736, 163.352136, 163.359246, 163.34904600000002, 163.338948, 163.331348, 163.332122, 163.32782200000003, 163.32644200000001, 163.319808, 163.292708, 163.281508, 163.262658, 163.243258, 163.20075799999998, 163.15276, 163.104462, 163.05636199999998, 162.999462, 162.943162, 162.884762, 162.82496200000003, 162.770362, 162.724562, 162.679678, 162.64318, 162.604844, 162.579544, 162.54698, 162.50498, 162.46659400000001, 162.418018, 162.36821799999998, 162.309418, 162.252218, 162.201816, 162.14951, 162.08381, 162.01931000000002, 161.95401, 161.868206, 161.78208, 161.70368, 161.64668, 161.58308, 161.52628, 161.48108, 161.43298, 161.38257800000002, 161.335434, 161.272634, 161.222634, 161.164126, 161.12052599999998, 161.065426, 161.01442600000001, 160.95462600000002, 160.90302599999998, 160.854826, 160.811026, 160.785526, 160.75815999999998, 160.732762, 160.695962, 160.686162, 160.692962, 160.779442, 160.847542, 160.949542, 161.05564199999998, 161.17234200000001, 161.278606, 161.40400599999998, 161.52067599999998, 161.64267600000002, 161.756074, 161.86601, 161.94311, 162.03027400000002, 162.116796, 162.214982, 162.308158, 162.397958, 162.494158, 162.585184, 162.677584, 162.77619, 162.87749, 162.97239, 163.07199, 163.175994, 163.29769399999998, 163.416394, 163.532594, 163.649594, 163.766192, 163.88639, 163.99188999999998, 164.102692, 164.220962, 164.344164, 164.460764, 164.580264, 164.703884, 164.831528, 164.945628, 165.06642799999997, 165.187228, 165.306828, 165.4224, 165.5354, 165.635566, 165.743566, 165.854666, 165.95936600000002, 166.05557199999998, 166.06959199999997, 166.095104, 166.09680399999996, 166.094404, 166.085304, 166.08684000000002, 166.06124, 166.04037, 166.01385, 165.98415, 165.95515, 165.94375, 165.93064999999999, 165.92412800000002, 165.904928, 165.903308, 165.904908, 165.900508, 165.894882, 165.892242, 165.891342, 165.89514200000002, 165.901542, 165.902742, 165.905742, 165.89444200000003, 165.886842, 165.86914199999998, 165.923242, 165.99976999999998, 166.073574, 166.16467400000002, 166.250674, 166.331604, 166.408004, 166.48880400000002, 166.57850399999998, 166.66668399999998, 166.75774, 166.84644, 166.93144, 167.02444, 167.10754, 167.19696800000003, 167.294342, 167.40154199999998, 167.502142, 167.605176, 167.699076, 167.79007000000001, 167.88483800000003, 167.98132599999997, 168.07262599999999, 168.170912, 168.26931199999999, 168.367412, 168.47061199999996, 168.575756, 168.679476, 168.786176, 168.89182, 169.00279000000003, 169.11285199999998, 169.23265399999997, 169.354654, 169.469374, 169.58597600000002, 169.699884, 169.816282, 169.921568, 170.02986800000002, 170.145468, 170.24986800000002, 170.356568, 170.466968, 170.58016800000001, 170.689568, 170.8001, 170.83960000000002, 170.85457399999999, 170.875272, 170.877172, 170.87934399999997, 170.87934399999997, 170.87574, 170.86932399999998, 170.854424, 170.833724, 170.81632399999998, 170.79915400000002, 170.784954, 170.76680199999998, 170.76010200000002, 170.745002, 170.72032799999997, 170.700328, 170.68551, 170.664776, 170.648776, 170.633976, 170.62101599999997, 170.61248, 170.59868000000003, 170.584394, 170.561194, 170.555494, 170.560694, 170.57635, 170.603056, 170.62744999999998, 170.67580600000002, 170.701236, 170.73167400000003, 170.774572, 170.81365399999999, 170.860798, 170.911992, 170.97348399999998, 171.029686, 171.08904, 171.14514, 171.20383, 171.272832, 171.338532, 171.39653199999998, 171.44533199999998, 171.500332, 171.56600000000003, 171.64551, 171.722198, 171.80309799999998, 171.880894, 171.96272199999999, 172.048822, 172.139624, 172.23264, 172.329188, 172.419046, 172.507246, 172.595416, 172.682516, 172.762068, 172.841168, 172.927168, 173.019172, 173.104152, 173.189662, 173.26898800000004, 173.354588, 173.440588, 173.51998000000003, 173.600216, 173.687818, 173.767418, 173.85301800000002, 173.92341799999997, 173.98681800000003, 174.042578, 174.08713600000002, 174.135742, 174.156342, 174.197042, 174.23134199999996, 174.24284200000002, 174.25616, 174.283116, 174.309768, 174.32536800000003, 174.340968, 174.35836799999998, 174.370768, 174.383878, 174.39747599999998, 174.403276, 174.413276, 174.428514, 174.44131400000003, 174.44741399999998, 174.439204, 174.43961600000003, 174.43269800000002, 174.43090199999997, 174.43570200000002, 174.445302], "in_sma_200": [159.43, 159.635, 159.81, 159.8175, 160.046, 160.24, 160.3243, 160.3425125, 160.26114444444445, 160.24102, 160.17811818181818, 160.152025, 160.16724615384615, 160.13244285714288, 160.09228, 160.0265125, 160.02024705882354, 160.0094, 160.02785263157895, 160.07046, 160.12210476190475, 160.18337272727274, 160.2582260869565, 160.3158, 160.36676799999998, 160.4002, 160.45127407407406, 160.4898, 160.5342896551724, 160.57298, 160.62772258064516, 160.6795125, 160.73710303030305, 160.79668529411765, 160.85792, 160.92756111111112, 160.98843783783784, 161.03742894736843, 161.09698205128205, 161.1503075, 161.2054219512195, 161.2491023809524, 161.2840046511628, 161.3207318181818, 161.35782444444445, 161.39917608695652, 161.43390212765956, 161.46371666666667, 161.49015102040815, 161.520182, 161.55292352941177, 161.57729038461537, 161.59757547169812, 161.62891666666667, 161.66448181818183, 161.6969, 161.72905789473685, 161.76028103448274, 161.79392033898304, 161.8246883333333, 161.85690655737704, 161.89018225806453, 161.92017936507935, 161.94470781249998, 161.96685384615384, 161.98561363636364, 162.00955970149252, 162.0335367647059, 162.056384057971, 162.07857857142858, 162.09789436619718, 162.1180625, 162.13850000000002, 162.16122297297298, 162.18654, 162.20724473684209, 162.22182597402596, 162.23552051282053, 162.2534253164557, 162.272195, 162.29784691358023, 162.3200231707317, 162.33791445783132, 162.34829642857144, 162.35925764705883, 162.36519651162791, 162.3619183908046, 162.36894204545453, 162.37423483146068, 162.3758788888889, 162.38636373626375, 162.3920554347826, 162.3997258064516, 162.39962234042554, 162.40052105263158, 162.405515625, 162.41236597938143, 162.41479081632653, 162.4175707070707, 162.419995, 162.41420297029703, 162.4126911764706, 162.40586796116506, 162.40504230769233, 162.39604190476192, 162.38362641509434, 162.37177009345794, 162.36031851851854, 162.34692110091743, 162.33308545454545, 162.3199045045045, 162.30749464285714, 162.29636637168142, 162.286749122807, 162.27677739130434, 162.26904741379312, 162.2639547008547, 162.26489576271186, 162.2625168067227, 162.25624583333334, 162.25024958677687, 162.2409950819672, 162.23188130081303, 162.22097903225804, 162.2128112, 162.2050904761905, 162.19335511811025, 162.17625859375, 162.1626829457364, 162.14981615384616, 162.13386183206106, 162.11625681818182, 162.09948045112782, 162.08649925373135, 162.07178444444446, 162.0567713235294, 162.04044452554746, 162.02982536231883, 162.01752374100718, 162.00429142857143, 161.99142411347518, 161.98028732394366, 161.96769790209788, 161.95549166666666, 161.94014344827588, 161.92911506849316, 161.91653605442178, 161.90405945945946, 161.89315973154362, 161.88367200000002, 161.8749059602649, 161.8684375, 161.85910130718955, 161.8501461038961, 161.8444677419355, 161.8417467948718, 161.86465923566877, 161.8815917721519, 161.90749371069182, 161.933884375, 161.96351863354036, 161.9899364197531, 162.022636196319, 162.05319024390243, 162.08462545454543, 162.1145373493976, 162.1448095808383, 162.1691261904762, 162.19380591715975, 162.21523117647058, 162.23993742690058, 162.2605191860465, 162.27988034682082, 162.2994787356322, 162.31920342857143, 162.3393215909091, 162.357997740113, 162.37323370786518, 162.38885810055865, 162.40597555555556, 162.42174364640883, 162.44082747252747, 162.45929289617484, 162.4794597826087, 162.49821945945948, 162.5162930107527, 162.5340128342246, 162.55165106382978, 162.56915555555557, 162.5876257894737, 162.60732460732984, 162.62624479166666, 162.64452849740934, 162.66384020618557, 162.6815241025641, 162.69863367346937, 162.71600101522841, 162.73314242424243, 162.75086532663317, 162.768354, 162.802254, 162.832554, 162.860954, 162.891929, 162.918154, 162.94325550000002, 162.969805, 162.996533, 163.028907, 163.0586575, 163.092162, 163.124437, 163.1528875, 163.18443749999997, 163.2163575, 163.2489825, 163.2779825, 163.3071575, 163.33378249999998, 163.3569325, 163.3785575, 163.3997025, 163.4186275, 163.43777749999998, 163.4571775, 163.4796375, 163.49874150000002, 163.5173915, 163.5359415, 163.5551165, 163.5708165, 163.58604150000002, 163.60034149999998, 163.612952, 163.6415275, 163.673134, 163.7048345, 163.74260900000002, 163.776609, 163.81108400000002, 163.8448845, 163.8810845, 163.92053499999997, 163.96003499999998, 163.99841049999998, 164.03446050000002, 164.07115399999998, 164.11062900000002, 164.14890899999997, 164.1875505, 164.226994, 164.269194, 164.310282, 164.3497655, 164.38634050000002, 164.422841, 164.4595835, 164.4950835, 164.5296085, 164.56602999999998, 164.60293000000001, 164.63945500000003, 164.676555, 164.715341, 164.75392, 164.792395, 164.82945600000002, 164.8672985, 164.90518900000004, 164.94463950000002, 164.9852895, 165.02471450000002, 165.064265, 165.10099200000002, 165.13714149999998, 165.17330249999998, 165.21172750000002, 165.25047750000002, 165.2857775, 165.3213275, 165.35422749999998, 165.388596, 165.424121, 165.46212900000003, 165.498879, 165.536704, 165.57907899999998, 165.61667899999998, 165.653822, 165.691836, 165.7251355, 165.7603815, 165.79432950000003, 165.8312045, 165.86775450000002, 165.901412, 165.934362, 165.97037399999996, 166.007324, 166.04384899999997, 166.08389899999997, 166.123899, 166.165995, 166.20514500000002, 166.24834499999997, 166.293145, 166.338722, 166.38411299999999, 166.42941299999998, 166.47633800000003, 166.52203799999998, 166.572088, 166.624138, 166.67828799999998, 166.7347645, 166.78846249999998, 166.8471965, 166.89772150000002, 166.9513625, 167.01203750000002, 167.0720545, 167.13540949999998, 167.2002085, 167.2670085, 167.33150849999998, 167.3951085, 167.460635, 167.5304825, 167.59915800000002, 167.66745799999998, 167.736309, 167.80440900000002, 167.873284, 167.941959, 168.01448650000003, 168.08568350000002, 168.15958349999997, 168.2286575, 168.298858, 168.37018300000003, 168.44188300000002, 168.512883, 168.58559499999998, 168.65583449999997, 168.72820950000002, 168.79665949999998, 168.86633449999997, 168.93513449999998, 169.00390950000002, 169.0728845, 169.1423105, 169.210397, 169.28022, 169.3484015, 169.41545150000002, 169.4800515, 169.5238565, 169.5722815, 169.613982, 169.654282, 169.69220699999997, 169.73329099999998, 169.769841, 169.80876350000003, 169.84587949999997, 169.88337950000002, 169.91977949999998, 169.9612045, 170.00162949999998, 170.04354899999998, 170.082349, 170.12914899999998, 170.178161, 170.22481100000002, 170.27045450000003, 170.31530450000002, 170.3592795, 170.4070795, 170.45542949999998, 170.5002795, 170.5456295, 170.587114, 170.62951400000003, 170.670664, 170.711889, 170.7540395, 170.7961605, 170.83841049999998, 170.88211049999998, 170.92626800000002], "in_ema_10": [159.43, 159.50454545454545, 159.62371900826446, 159.66304282494363, 159.89885322040843, 160.13724354397053, 160.2632174450668, 160.30081427323648, 160.17524804173894, 160.15427567051367, 160.04424373042028, 160.01165396125293, 160.07315324102512, 160.001670833566, 159.91591250019036, 159.7566556819739, 159.7863546488877, 159.79338107636266, 159.89640269884217, 160.07523857177995, 160.27155883145633, 160.489457225737, 160.74682863923934, 160.90922343210488, 161.03300098990397, 161.0699099008305, 161.19887173704313, 161.25907687576256, 161.35379017107843, 161.41582832179145, 161.5711322632839, 161.70092639723228, 161.86075796137186, 162.024783786577, 162.1911685526539, 162.40459245217136, 162.54557564268566, 162.6009437076519, 162.7389539426243, 162.82823504396535, 162.9340104905171, 162.95328131042308, 162.91630289034615, 162.91333872846502, 162.9272589596532, 162.98775733062533, 162.99567417960253, 162.97191523785662, 162.9332033764281, 162.94383912616846, 162.98859564868326, 162.9579418943772, 162.90238882267224, 162.97286358218636, 163.08416111269793, 163.15611363766192, 163.22407479445064, 163.28151574091413, 163.36578560620248, 163.4156427687111, 163.48370771985452, 163.56303358897188, 163.6024820273406, 163.5820307496423, 163.5460615224346, 163.4840503365374, 163.5033139117124, 163.5281659277647, 163.5430448499893, 163.55521851362758, 163.5360878747862, 163.53861735209782, 163.55159601535274, 163.60039673983405, 163.68396096895515, 163.69780442914512, 163.63093089657326, 163.56894346083266, 163.58368101340852, 163.6148299200615, 163.74849720732303, 163.8153704423552, 163.8134849073815, 163.7037603787667, 163.62671303717275, 163.4891288485959, 163.23292360339664, 163.18693749368813, 163.1238579493812, 163.01446559494823, 163.0718354867758, 163.04241085281654, 163.05386342503172, 162.93316098411685, 162.85167716882285, 162.85682677449142, 162.8955855427657, 162.8509336258992, 162.8216729666448, 162.79227788180026, 162.6182273578366, 162.5530951109572, 162.39978690896498, 162.38528019824406, 162.21704743492694, 162.0103115376675, 161.84752762172792, 161.7179771450501, 161.56925402776824, 161.43393511362856, 161.3314014566052, 161.25841937358604, 161.22052494202492, 161.21679313438403, 161.2028307463142, 161.2350615197116, 161.3147230615822, 161.50750068674907, 161.59373692552194, 161.5785120299725, 161.56981893361385, 161.48825185477494, 161.42129697208856, 161.32287934079972, 161.30053764247248, 161.28953079838655, 161.18501610777082, 160.97046772453976, 160.87129177462344, 160.8019659974192, 160.66702672516115, 160.51120368422275, 160.3973484689095, 160.39055783819867, 160.33772914034438, 160.28177838755448, 160.19781868072639, 160.26639710241247, 160.27612490197384, 160.25592037434222, 160.24393485173454, 160.2741285150555, 160.25701423959086, 160.24846619602886, 160.15419961493268, 160.18616332130856, 160.16686089925247, 160.1492498266611, 160.17302258544998, 160.22701847900453, 160.28756057373096, 160.39740410577986, 160.4051488138199, 160.41875812039808, 160.51898391668934, 160.6828050227458, 161.54756774588293, 162.09164633754057, 162.80225609435138, 163.40730044083296, 164.00688217886332, 164.41348541906996, 164.94194261560267, 165.32222577640215, 165.6709119988745, 165.9216552718064, 166.14862704056887, 166.1634221241018, 166.19552719244692, 166.1301767938202, 166.18650828585288, 166.1125976884251, 166.02121629052962, 165.96099514679696, 165.92286875647022, 165.91143807347564, 165.86299478738914, 165.71881391695473, 165.6190295684175, 165.59193328325068, 165.53158177720508, 165.59765781771324, 165.6380836690381, 165.734795729213, 165.773923778447, 165.78955581872935, 165.7968911244149, 165.8065472836122, 165.81626595931905, 165.86394487580648, 165.95233671656894, 166.0046391317382, 166.03197747142215, 166.09725429479994, 166.09997169574538, 166.0881586601553, 166.09394799467253, 166.09686654109572, 166.12652716998738, 166.14872222998966, 166.1598636427188, 166.112615707679, 166.06304921537372, 166.05794935803303, 166.08468583839064, 166.11116114050142, 166.11640456950116, 166.06171282959184, 166.0659468605751, 166.0557747041069, 166.09108839426926, 166.1327086862203, 166.11585256145295, 166.0929702775524, 166.06043022708835, 165.97035200398136, 165.92483345780292, 165.87668192002056, 165.841830661835, 165.78149781422863, 165.72668002982343, 165.72164729712827, 165.71589324310494, 165.67118538072222, 165.6346062205909, 165.65158690775618, 165.64220746998234, 165.5727152027128, 165.55767607494684, 165.55264406132014, 165.52670877744373, 165.49094354518124, 165.481681082421, 165.4459208856172, 166.02938981550497, 166.69428257632222, 167.20806756244545, 167.78932800563717, 168.2203592773395, 168.5666575905505, 168.85819257408676, 169.1167030151619, 169.39366610331427, 169.64936317543894, 169.83402441626822, 169.9496563405831, 170.02608246047706, 170.15952201311757, 170.20597255618708, 170.29943209142579, 170.441117165712, 170.59000495376435, 170.640913143989, 170.7401471178092, 170.7692112782075, 170.77117286398797, 170.79066870689925, 170.76327439655392, 170.74267905172593, 170.7757010423212, 170.84739176189916, 170.9160478051902, 170.9676754769738, 171.01849811752402, 171.03331664161055, 171.0090772522268, 171.007826842731, 171.04431287132536, 171.07045598562982, 171.14857307915167, 171.2270143374877, 171.26482991248992, 171.31124265567357, 171.28472580918748, 171.28566657115337, 171.23232719458002, 171.19281315920182, 171.16502894843785, 171.08229641235823, 171.04278797374764, 171.02228106942988, 171.016411784079, 170.99706418697372, 170.96334342570574, 170.90273553012287, 170.81769270646416, 170.76993039619794, 170.72085214234374, 170.6386244800994, 170.54523821099042, 170.44426762717399, 170.35607351314235, 170.2722419652983, 170.18001615342587, 170.11001321643934, 170.019374449814, 169.9540336407569, 169.9355547969829, 169.96181756116783, 169.96239618641005, 169.94105142524458, 169.99904207520012, 170.02268897061825, 170.04583643050583, 170.05568435223205, 170.0528326518262, 170.08511762422143, 170.10840532890842, 170.08142254183414, 170.10480026150066, 170.0875638503187, 170.24255224116985, 170.46390637913896, 170.74865067384096, 171.05531418768805, 171.24883888083568, 171.64359544795644, 171.79566900287347, 171.961911002351, 172.2679271837417, 172.4981404230614, 172.73342398250477, 172.97821962204935, 173.2076342362222, 173.36988255690906, 173.47717663747105, 173.53950815793084, 173.61859758376158, 173.7170525685322, 173.79577028334452, 173.80199386819095, 173.73435861942895, 173.72083887044184, 173.78886816672514, 173.93734668186602, 173.99772001243582, 174.10722546472022, 174.15860265295288, 174.195220352416, 174.23790756106763, 174.29101527723714, 174.34901249955766, 174.4169011360017, 174.38799183854687, 174.3547205951747, 174.29386230514294, 174.2431600678442, 174.16804005550887, 174.14385095450726, 174.16587805368775, 174.21666386210813, 174.2698158871794, 174.2943220895104, 174.26195443687212, 174.28341726653173, 174.29370503625321, 174.27666775693444, 174.26727361931, 174.28051477943546, 174.26405754681082, 174.26877435648157, 174.3035426553031, 174.36289853615708, 174.4456442568558, 174.48519984651836, 174.49698169260594, 174.48843956667758, 174.49326873637256, 174.48085623885027, 174.4334278317866, 174.39098640782538, 174.52717069731167, 174.68812147961862, 174.74846302877884, 174.77237884172814, 174.78285541595938, 174.7205180676031, 174.7040602371298, 174.72877655765163, 174.6762717289877, 174.6133132328081, 174.53669264502483, 174.49365761865667, 174.4766289607191, 174.42542369513382, 174.40080120510947, 174.3741282587259, 174.360650393503, 174.40416850377517, 174.49613786672515], "in_ema_50": [159.43, 159.44607843137257, 159.47407535563246, 159.4884253416861, 159.54613415181606, 159.61138379292132, 159.6591765853558, 159.6909735820085, 159.6878059905572, 159.70239791249614, 159.69638622965314, 159.70299853437265, 159.7283672192992, 159.72647046560118, 159.71876574145995, 159.69214747708898, 159.70108287014432, 159.7059423654328, 159.73159168443544, 159.77662730465366, 159.83068113584372, 159.89496815012438, 159.9737929285509, 160.03913438233323, 160.0999526418496, 160.14450351863982, 160.2086092630069, 160.2604285075949, 160.32001954651275, 160.3739403486103, 160.44829562905696, 160.52032325144688, 160.60109488864504, 160.68587155967856, 160.77426483184803, 160.87586228942263, 160.9662206310139, 161.04009825332707, 161.13107479241228, 161.2133855848667, 161.29952732663665, 161.36778115696464, 161.42198189590718, 161.47994339018533, 161.53915737488396, 161.6066413993983, 161.66251036412777, 161.70966682043647, 161.75081714120367, 161.79947921409763, 161.85400944099578, 161.89189142370182, 161.921715289439, 161.97537351338258, 162.0384961207009, 162.09502176302635, 162.15129149780964, 162.20575065475828, 162.2661133741795, 162.3199912810744, 162.3776386818166, 162.43812343939243, 162.49074604961234, 162.5299324790393, 162.5634331661358, 162.58859264981677, 162.62786352629453, 162.66755515271436, 162.70451377417655, 162.74002303793432, 162.76786527174082, 162.79853722186863, 162.83035929159928, 162.8691687311444, 162.91586799658972, 162.94897513397837, 162.96391728558706, 162.97670484301503, 163.0031085746615, 163.03259451291007, 163.0842574731881, 163.1247297291415, 163.1514069946654, 163.15370475958048, 163.15865751410675, 163.14733761159275, 163.10548123466754, 163.10056040193547, 163.0903423469576, 163.06806225492008, 163.0783343233546, 163.07173297734067, 163.0730532527391, 163.04626685067092, 163.02425638593874, 163.01859927276467, 163.02061498755822, 163.0060810664775, 162.9936857305372, 162.9806000156142, 162.9356745248058, 162.90917748461735, 162.86214699502452, 162.84088632855298, 162.78673392351172, 162.71980318141323, 162.65686972331858, 162.59718855769825, 162.53063214367086, 162.46374460862495, 162.40124482005143, 162.3435489447553, 162.29282153515706, 162.2499657886803, 162.20643771853597, 162.17403231780906, 162.15439183475772, 162.16304313535545, 162.15593556141994, 162.13060475508976, 162.1070790784196, 162.06841715377567, 162.03122432421583, 161.9860782722858, 161.95525167337263, 161.92720258814234, 161.8796534670387, 161.8061376448019, 161.75197538422142, 161.70248615346765, 161.63806708862577, 161.5663781831895, 161.50044178384874, 161.455718576639, 161.40255314226098, 161.348727528839, 161.28877742966884, 161.26078615791715, 161.22388866152824, 161.18236361597812, 161.1434473957437, 161.11468475277334, 161.07803044874302, 161.0439900389884, 160.99246101785158, 160.9664821544064, 160.93171814835125, 160.89792527978847, 160.87369291587518, 160.85786182113497, 160.8461809654042, 160.8479660255844, 160.83196735791444, 160.8181647164276, 160.82411904127358, 160.84748692200796, 161.0275462583998, 161.16528954238413, 161.3548860309181, 161.54214540225462, 161.7446102884407, 161.92102557124696, 162.13275005864904, 162.3249363308589, 162.51768392572717, 162.6954218109928, 162.8708954654637, 163.00262505505336, 163.1335025038748, 163.23948671940911, 163.36499704413816, 163.45970304240726, 163.54402841329326, 163.62818416179158, 163.71144360642722, 163.79570071990068, 163.86822226029673, 163.91535079910864, 163.96455272855536, 164.02358987645516, 164.07207654796673, 164.1435637421641, 164.2093063405106, 164.28619628794155, 164.351443492336, 164.41059864949926, 164.46625752598948, 164.52052193673498, 164.57305048823557, 164.63208772399105, 164.69946075442277, 164.7598740581709, 164.8145848794191, 164.8764050802262, 164.92486762609968, 164.96840222899772, 165.01356292589975, 165.0565604582174, 165.1037541657383, 165.14865008080739, 165.19027164626593, 165.2181041307261, 165.24249220403095, 165.27357094112776, 165.31009757088748, 165.3461839406566, 165.37731398219947, 165.39450166917206, 165.42158003508686, 165.44465532782854, 165.47623747183528, 165.50932619843, 165.53013693574644, 165.54817078140343, 165.56251702526998, 165.56261439682802, 165.56878638126614, 165.5723633859224, 165.57678050804307, 165.5741616645904, 165.57046905029276, 165.57550947969304, 165.5799993040188, 165.575685605822, 165.57154107226037, 165.57767671648546, 165.57855213936838, 165.56605989860884, 165.56307715748693, 165.56178001405607, 165.5558278566421, 165.546971862264, 165.54277688727328, 165.53266798973314, 165.65511238229263, 165.81319817122233, 165.9585668703901, 166.13293679704145, 166.29086084421633, 166.44121924248236, 166.58744986042421, 166.73225574825074, 166.88550062086836, 167.03901040044215, 167.18120607101304, 167.3101783819537, 167.43017138658297, 167.56075290083461, 167.67268415962542, 167.7921867416009, 167.9210696144793, 168.0520080609703, 168.16251754877538, 168.2811129390195, 168.38381439239126, 168.47778245543472, 168.57192431992746, 168.65302532698914, 168.73133805926406, 168.8173365667439, 168.909597877852, 169.0003979610735, 169.08665686456084, 169.17138404634278, 169.24701604452542, 169.31183894474012, 169.37812761357384, 169.44990692284546, 169.51807135724366, 169.59579797068508, 169.67360981497194, 169.742683939875, 169.81238653046816, 169.86544588221452, 169.92130682801002, 169.96330656024492, 170.00454944023534, 170.04515534453984, 170.07122768396965, 170.10235601008847, 170.13481263714385, 170.16834939647157, 170.19743373386484, 170.22151868547797, 170.23753756055726, 170.24528118563344, 170.25742702149097, 170.26693968731485, 170.26700479761624, 170.26143598202344, 170.2507875121402, 170.23935270774254, 170.22584867998793, 170.2077761827335, 170.19158888144986, 170.1688402978636, 170.14888577637876, 170.13725888318743, 170.13501343678791, 170.1283462431884, 170.11723462580846, 170.12283326793363, 170.12307902213232, 170.1241347467546, 170.12318828609756, 170.11992600036822, 170.1242583140793, 170.1277462233311, 170.1211679400632, 170.12465155025683, 170.12015541103108, 170.15230617922595, 170.20358828984453, 170.27521227847808, 170.35992160089071, 170.42893251850285, 170.54622928248315, 170.62206342826812, 170.70394329382626, 170.8192788509311, 170.92574242540442, 171.03815252636898, 171.15743281945254, 171.278317806925, 171.388972010575, 171.48979663761128, 171.58117716162653, 171.67503295920983, 171.77248656865257, 171.86572238948975, 171.94275288401957, 172.00107630033256, 172.06613213169206, 172.14569557750804, 172.24215849603715, 172.32165816285922, 172.41100490157064, 172.4886047093522, 172.56199275996585, 172.63524794584956, 172.7095519479731, 172.78407932256238, 172.8600918981482, 172.9149079021424, 172.9654997491172, 173.0068527001322, 173.04638788836232, 173.0771177750932, 173.11468178391306, 173.159792302191, 173.2102004472031, 173.26113376299907, 173.3059755762148, 173.3377530045985, 173.37862543579072, 173.41632639909307, 173.44705869716788, 173.47756619923973, 173.51139105417153, 173.53800316969424, 173.56749324147094, 173.6024935065113, 173.642787878805, 173.68887462865578, 173.72708346674773, 173.75935470334585, 173.7864388326264, 173.8150098587979, 173.83893104080585, 173.85387492155857, 173.8674484540465, 173.91735243624078, 173.97598175246662, 174.01692364452677, 174.05076977611395, 174.08132782410948, 174.09539339963462, 174.11635836435482, 174.14473646771344, 174.1563154297639, 174.16312658938102, 174.16425495842492, 174.16957829338867, 174.178614438746, 174.17925700977557, 174.18359987213734, 174.1863645830339, 174.19082087389535, 174.20686711413475, 174.23444095279615], "in_ema_200": [159.43, 159.43407960199008, 159.4413026905275, 159.4452698279352, 159.4603417699458, 159.47775130457322, 159.49120751049787, 159.50094673924914, 159.50203383637106, 159.50758474347182, 159.50799783060145, 159.5115500909935, 159.51989188113288, 159.5214849967435, 159.5215697231441, 159.51677798460534, 159.52079014396253, 159.5238171077042, 159.53213733548824, 159.54554890428935, 159.56156334305265, 159.58055276252477, 159.60368159075836, 159.6239434654772, 159.6435062170645, 159.65935192634743, 159.68044494200566, 159.69884847492102, 159.71955645029493, 159.73921260501837, 159.76439456914756, 159.7894752202008, 159.8172416359202, 159.84655166939362, 159.8773312547728, 159.9120344263671, 159.94455149675147, 159.97346242713206, 160.00715931840438, 160.0392273848879, 160.07276741090894, 160.10229211328794, 160.12863647036966, 160.15621222688338, 160.18440812512335, 160.215011029351, 160.24303380517836, 160.26912302104725, 160.2938979163602, 160.32074171818746, 160.34929155183735, 160.37387571550067, 160.39654759892852, 160.42533817008348, 160.4567775912767, 160.48685841126402, 160.51713743204746, 160.54721566655445, 160.57903441614098, 160.6094917851346, 160.6411386330437, 160.67376411928208, 160.70467193899074, 160.73238664606546, 160.75877284859217, 160.7831134172629, 160.81104263699166, 160.83919146647432, 160.86676170063876, 160.894057604115, 160.91948986676064, 160.94566409694212, 160.97217490194768, 161.0005114700875, 161.03095414202693, 161.05810982220578, 161.08071569462166, 161.10269862303338, 161.12804490539128, 161.15418376205406, 161.1859829286008, 161.21514031239582, 161.24091006053118, 161.26050299525227, 161.28059749281195, 161.29641244313225, 161.30420933424537, 161.32088386823298, 161.33599945163365, 161.3478024421647, 161.36752580094912, 161.38287380292974, 161.40001336707968, 161.40986398034255, 161.4205618511849, 161.43508362380996, 161.4513514484487, 161.4632782997079, 161.47548448578047, 161.48727070980257, 161.49073070273988, 161.49838512360813, 161.50048974924388, 161.50864408009718, 161.5081600593997, 161.50389976030118, 161.50003011094495, 161.49639797053754, 161.490463662373, 161.48384213339418, 161.47773425146985, 161.47228415941544, 161.46808232698345, 161.4654148411428, 161.46217688252446, 161.46136019712623, 161.46346805586128, 161.4725380254547, 161.4776053087835, 161.47792764401947, 161.47845274208896, 161.47489798843634, 161.47136666516832, 161.46548241974375, 161.4628408036269, 161.4606234821978, 161.45320135799685, 161.4387913942357, 161.42870391767613, 161.4193635801868, 161.40583558436404, 161.3899566233256, 161.37498193055617, 161.3648826078641, 161.35229671126845, 161.3391395300618, 161.32402371384228, 161.31657074156524, 161.3066536197586, 161.2952938822486, 161.2842959331715, 161.2755964711499, 161.26469501372554, 161.25420053597702, 161.2390343614897, 161.22998924346493, 161.21854656442548, 161.20711824040134, 161.19789318328293, 161.1906504650413, 161.18437533603594, 161.18146314363756, 161.1740854009148, 161.16717907851765, 161.16521709763688, 161.16775225089424, 161.21025222849727, 161.24338404711918, 161.29071355908815, 161.3388656629778, 161.39226003449048, 161.4405280938488, 161.49903030187022, 161.55409965210038, 161.61067577496505, 161.66479840406987, 161.7195765294025, 161.76445636493085, 161.80998416229474, 161.85004501640125, 161.89571621026792, 161.93436580021552, 161.97093927484025, 162.00794485419507, 162.04519216907872, 162.08315045595356, 162.11859174494904, 162.14795899126796, 162.17802905105634, 162.21078498089656, 162.24112542884785, 162.27748238975485, 162.3127313212001, 162.35111210407374, 162.38692193388397, 162.42147892956672, 162.45539356708346, 162.48917074552045, 162.52271133511726, 162.5580923168574, 162.59582373659015, 162.6320841969226, 162.66713808551043, 162.70419143789343, 162.7381019708497, 162.77090692636364, 162.80423123555406, 162.83712445709082, 162.87118292020435, 162.90478906030182, 162.9376767313436, 162.96715258476308, 162.99573813118337, 163.0259795428134, 163.05761158716354, 163.08918062609723, 163.1195370377779, 163.14636353491443, 163.17560369874613, 163.20380664701733, 163.23411702863905, 163.26482233183665, 163.2924360399776, 163.31927747241562, 163.34509560701846, 163.36718420794367, 163.39059531035218, 163.4131764515427, 163.43578166098013, 163.45642064942808, 163.47655576734425, 163.498669640306, 163.52047392249202, 163.53987219191995, 163.55907744374164, 163.5806587627094, 163.60075171034413, 163.61726164357452, 163.63589585607627, 163.6547426634785, 163.67220791060805, 163.6887033542836, 163.70612919155442, 163.7218393488524, 163.7709255244857, 163.82978497200327, 163.8864050220331, 163.95126666360494, 164.0130451047631, 164.0738605763575, 164.13451967510022, 164.19566873305945, 164.259791432233, 164.32486813439985, 164.3879540236098, 164.44847189402168, 164.50739257169312, 164.56960757097977, 164.62777067972624, 164.6883898769429, 164.7519750522967, 164.81673151943804, 164.8769630466078, 164.93974649888037, 164.99905250386664, 165.0565743694998, 165.1145029827386, 165.1694830525621, 165.22401555950177, 165.28073480766594, 165.339334461321, 165.39789829752675, 165.45563065277526, 165.51325820846904, 165.56884767903153, 165.62189397078248, 165.67542935415779, 165.73048478346965, 165.78478941248986, 165.84165817455465, 165.89875610316608, 165.95384310711466, 166.0092287478399, 166.06053393442858, 166.11256742761836, 166.16112198057738, 166.20941927430297, 166.25748475416066, 166.30178838844762, 166.34719347910985, 166.39279354399434, 166.43853689181532, 166.483029062046, 166.52609941963757, 166.566934251283, 166.60542246768813, 166.64472174661663, 166.68308272426225, 166.71875951307555, 166.75265245324397, 166.78486387161965, 166.8164493057329, 166.8470816509495, 166.8761156643729, 166.905159289603, 166.93208805289052, 166.9592314553493, 166.98801920206225, 167.01878518015118, 167.04810075049795, 167.07593059377658, 167.10761287642555, 167.13767742491882, 167.16765078387488, 167.19682838801543, 167.22511865281132, 167.25502194979828, 167.28445655726296, 167.31107888007628, 167.3399238663442, 167.36649178807215, 167.40204908371325, 167.44242670477084, 167.48807420024576, 167.53730032760652, 167.58289634424725, 167.64097697763785, 167.68912646044743, 167.7390854011395, 167.79785072053116, 167.85492782778957, 167.91400516283645, 167.97535635524605, 168.03769111788043, 168.09801259929455, 168.1563408321374, 168.2126956497281, 168.270027036298, 168.3286347274791, 168.38655876004154, 168.440722354469, 168.4903669081559, 168.5418060433981, 168.59706170465785, 168.65684716033292, 168.71269345724505, 168.7712736218496, 168.82717935695555, 168.8822322986774, 168.9374339673473, 168.9930813905578, 169.0489711279652, 169.10542315654266, 169.15669158284572, 169.20692350739455, 169.2548148157787, 169.3021798424874, 169.3472327793781, 169.39387722933452, 169.44234611262473, 169.49212575329514, 169.54204490002854, 169.59042853286408, 169.63546207980076, 169.68267141234006, 169.72901299032674, 169.7735004232588, 169.8177939513856, 169.86279202152107, 169.90584881732684, 169.94947221217933, 169.99435308568997, 170.04047892563335, 170.0880164487614, 170.1335406632016, 170.17748553222447, 170.21999811399337, 170.26273445116757, 170.3041500287679, 170.3431137100737, 170.38149068808292, 170.42883903944528, 170.47842671069458, 170.52361649466778, 170.56696359422332, 170.60938186691763, 170.64749747023188, 170.68712436107535, 170.7284465067363, 170.76537738726628, 170.80084626898503, 170.83458809715432, 170.8690698076304, 170.90420344138536, 170.9369476857497, 170.97031139036912, 171.00298590389778, 171.03579201430676, 171.07125677038334, 171.1094532204293], "in_macd": [0.0, 0.03270655270654288, 0.08348568599282657, 0.09679143787244016, 0.1954578652667749, 0.2904762016553093, 0.3313050839921061, 0.33079204213075286, 0.2580323421865671, 0.23395984402878867, 0.17168583727803366, 0.1461391272906667, 0.16313997698952676, 0.12116126975087127, 0.07492540203111275, -0.0012414504790001502, 0.009297242858963273, 0.009869754814815224, 0.052883890907708064, 0.1274632409416654, 0.20637910503160128, 0.29098407997349796, 0.3886548258114715, 0.4396087739658583, 0.4705315678308466, 0.46115732863296444, 0.4918896787926599, 0.4904829482477453, 0.5037342796071869, 0.5015951884545018, 0.5400720237228711, 0.5652596066399838, 0.6020845265136074, 0.6386649107278402, 0.674166181428717, 0.7282088729301961, 0.7474935016230404, 0.7277672876174677, 0.7446944158168947, 0.7390994944253748, 0.7406521971023778, 0.7039125516544402, 0.6439642533501626, 0.6016313785721366, 0.5687799082637639, 0.5581061932556111, 0.5251395368446197, 0.4800603668719532, 0.43081531499166204, 0.4058863961112138, 0.39754850928338215, 0.3569698400104926, 0.3077396023749088, 0.31652457741964213, 0.3433330384670228, 0.35204014568688535, 0.3588387038142571, 0.3608815775173184, 0.3747227853756385, 0.37292062303811235, 0.379224676784645, 0.3902124718648565, 0.3832061862796934, 0.35021600599182534, 0.3119380470085389, 0.2640981868705694, 0.2543193997325943, 0.24774833402926788, 0.23738355794796462, 0.22655778115549197, 0.20273065938187074, 0.18972957355487097, 0.18216770205444277, 0.19091931039969268, 0.214745564112917, 0.2070419672886601, 0.16433696160254385, 0.12581495473614268, 0.12291805528545297, 0.12762369753590974, 0.1773204406377431, 0.19559315457064486, 0.18284735318391654, 0.12331320847144411, 0.08084841465429804, 0.01395037488697426, -0.10164154088388955, -0.11925182770283982, -0.14285815694614712, -0.18507669801203974, -0.1516048803512433, -0.15715710434520247, -0.14412870884933682, -0.1893477299412325, -0.21503958145260071, -0.20120795991363138, -0.17292155603081483, -0.182293501068159, -0.1843678910425126, -0.18628522915867052, -0.2514764743590092, -0.26578327359732157, -0.3178460562074008, -0.30634486245514836, -0.3624468347295249, -0.4325843134660943, -0.47981357101221533, -0.5097531480524822, -0.546147367693095, -0.5744203617967969, -0.5864357234245574, -0.5843801153160655, -0.5665373441163695, -0.5341358869756903, -0.5074494360879669, -0.4616050721606939, -0.3970454699708057, -0.28595580477963267, -0.2270273684642916, -0.21590762641136507, -0.20308380997204267, -0.22338898159398468, -0.23684757495482245, -0.263838238414678, -0.2564510005166767, -0.2445498768015284, -0.27434301489591917, -0.3511730459966884, -0.37386126926938346, -0.3821912303033912, -0.41868004615278664, -0.46242393268829574, -0.485443514074376, -0.46005494092585764, -0.455661558078134, -0.45261077028490604, -0.46181473118437566, -0.40353504549383956, -0.373625490659407, -0.35829093355943087, -0.34019928986504056, -0.3045981526131243, -0.2915818980412723, -0.2756679447665533, -0.29834883100696175, -0.2648555215826889, -0.2555390481410882, -0.24612541170517943, -0.21919307077439498, -0.1804376119736446, -0.14083789226395993, -0.08174708175337742, -0.07055232045019011, -0.05778659782859563, -0.008038107480274448, 0.06692766823397278, 0.44550281822964166, 0.6653152255683779, 0.9464182202005134, 1.1662405867048733, 1.3710445423797637, 1.4790402963429017, 1.632695769717543, 1.7116201916524574, 1.770422856226503, 1.7811608657221143, 1.7788483561734267, 1.6817790298184718, 1.595336919086634, 1.469233989948151, 1.4018663504242852, 1.2804601787127297, 1.1571879908622122, 1.0538016557558194, 0.9656818586695408, 0.8943084352125652, 0.8110465400799853, 0.6907012200749421, 0.5965195451983334, 0.5398641640819335, 0.47257161005532566, 0.4651193627688883, 0.44799729594595306, 0.45739741685738977, 0.44199982022837503, 0.4177116767699829, 0.39152909512290535, 0.3681572252270655, 0.34644812801263924, 0.3429216486792086, 0.35791689537035154, 0.3568035770187521, 0.3450845546404935, 0.35079660771006616, 0.32903372498438443, 0.3020749567522216, 0.2842915918209883, 0.2663212450307526, 0.26117272552238546, 0.2532532561010612, 0.24108326431965565, 0.20407163811691476, 0.167961997780111, 0.15331242774092857, 0.15364894776448068, 0.15417985151213998, 0.14563534759346908, 0.11140321093247962, 0.10480420687122205, 0.09245679107539218, 0.10087455031143122, 0.11190413888317607, 0.09693411125263651, 0.0801121909010476, 0.059956986170874416, 0.015642145015647202, -0.006891045576224997, -0.029253049081802374, -0.04444546722339737, -0.06980197183892756, -0.09126587748542647, -0.08957217532827144, -0.0879423838908906, -0.1032131469083879, -0.11400120172942252, -0.10057302585724415, -0.09911707010715531, -0.12396933189720016, -0.12368014290763085, -0.11885322682854849, -0.12328965181700369, -0.13174223946532493, -0.1280883723582349, -0.13613063177740514, 0.12795170778622378, 0.4156646324268536, 0.6230857029296146, 0.8490847102702048, 0.9969291210325082, 1.0986085981707276, 1.1693499708781872, 1.2202151492572, 1.2748791477107773, 1.3159420621947788, 1.322348139785447, 1.2967420964187397, 1.2539254858446327, 1.2372010703139722, 1.1824773707351142, 1.150457636070911, 1.1408745660511386, 1.1348277212658786, 1.0860465440549945, 1.0607148918919904, 1.005909581600264, 0.941934941552887, 0.888927631640513, 0.8182497947389038, 0.7543483579101462, 0.71756804862369, 0.7001741533294705, 0.6829547293430664, 0.6596864657714434, 0.6377037924230535, 0.6014711703703597, 0.5502750001539027, 0.5120458069626181, 0.49271586008097756, 0.4703289688195298, 0.47231839624922145, 0.474868307810965, 0.4598875455552047, 0.44969820138837235, 0.4082951744612444, 0.38113559297173083, 0.3317731220842859, 0.2911287574621042, 0.25796147740243214, 0.202711198410924, 0.16947851602824926, 0.1466953202466641, 0.13195982132663175, 0.11252933275594046, 0.08817405729166694, 0.053600846517184664, 0.010347181705071762, -0.014086284249771097, -0.03745625006339992, -0.07379845974571708, -0.1128859635168169, -0.15300083440848766, -0.18513526790587775, -0.2133233822652869, -0.24334742192277758, -0.261704177529964, -0.2877420438600211, -0.3009940241031188, -0.29259835022972425, -0.26452996357414804, -0.24869826504260573, -0.24303299394190958, -0.20271937135368034, -0.1792665972876648, -0.15718175609873697, -0.14207617675018014, -0.13340854419220705, -0.10990873470441898, -0.09161676163330412, -0.09643966863870901, -0.07917625197760003, -0.08070290556815962, -0.006791276266511659, 0.09267557035175855, 0.2150193895501218, 0.34075406966792343, 0.4102048410460384, 0.5636707748489016, 0.6024982640124108, 0.6444001627700118, 0.7444725887166044, 0.805546169287652, 0.8648050011391888, 0.9243199833460665, 0.9731944567748769, 0.9892277968484393, 0.9793481881100945, 0.9492789996329236, 0.9272273106592479, 0.9141893513703394, 0.8927506157295682, 0.8402530238089412, 0.757638066904633, 0.702624775120313, 0.6862169279944794, 0.7062652879045004, 0.6871126891114443, 0.6906493973036447, 0.668781582955063, 0.641650029457395, 0.6186649088599836, 0.6015835191171561, 0.5877267776478163, 0.5791389969792533, 0.5287566731280435, 0.47903768238279554, 0.4198671035096311, 0.36832471717298176, 0.3089872382234944, 0.27532981467930995, 0.2641699550401029, 0.2667909202226326, 0.2708934892946786, 0.2626924423933872, 0.23027518408161995, 0.22328872604154526, 0.2120795212974258, 0.18971242901872643, 0.172020690862837, 0.1653810590784417, 0.1463205947564461, 0.13769691935024753, 0.14293253640406078, 0.15896690832479976, 0.1847150127262296, 0.1904342966564343, 0.18371482626946545, 0.16837945971252566, 0.15963090232787636, 0.14377797671505732, 0.11336582158577357, 0.08665127472852419, 0.13971935027080917, 0.2014345735558436, 0.2161888416731017, 0.21411667177440563, 0.20606449681929462, 0.16629638827248527, 0.1484006178922357, 0.1494406767921248, 0.116643678189007, 0.08084382255191258, 0.040857681268732904, 0.01768725512070546, 0.007309431157210611, -0.017257917317408555, -0.028730820910709554, -0.0402559639435367, -0.045165338525407606, -0.024565385978178256, 0.0165834701311951], "in_signal": [0.0, 0.006541310541308576, 0.021930185631612177, 0.03690243607977778, 0.0686135219171772, 0.11298605786480363, 0.15664986309026413, 0.19147829889836188, 0.20478910755600294, 0.21062325485056008, 0.2028357713360548, 0.1914964425269772, 0.18582514941948713, 0.17289237348576397, 0.15329897919483373, 0.12239089326006695, 0.09977216317984622, 0.08179168150684002, 0.07601012338701363, 0.08630074689794398, 0.11031641852467544, 0.14644995081443996, 0.19489092581384626, 0.24383449544424868, 0.2891739099215683, 0.32357059366384755, 0.35723441068961004, 0.38388411820123713, 0.4078541504824271, 0.4266023580768421, 0.44929629120604797, 0.47248895429283516, 0.4984080687369896, 0.5264594371351597, 0.5560007859938711, 0.5904424033811362, 0.621852623029517, 0.6430355559471073, 0.6633673279210648, 0.6785137612219269, 0.6909414483980171, 0.6935356690493018, 0.683621385909474, 0.6672233844420066, 0.647534689206358, 0.6296489900162088, 0.608747099381891, 0.5830097528799034, 0.5525708653022552, 0.5232339714640469, 0.498096879027914, 0.46987147122442974, 0.4374450974545256, 0.4132609934475489, 0.3992754024514437, 0.3898283510985321, 0.3836304216416771, 0.3790806528168054, 0.37820907932857206, 0.37715138807048015, 0.37756604581331316, 0.3800953310236218, 0.3807175020748362, 0.3746172028582341, 0.3620813716882951, 0.34248473472474994, 0.32485166772631885, 0.3094310009869087, 0.2950215123791199, 0.2813287661343943, 0.2656091447838896, 0.25043323053808586, 0.23678012484135727, 0.22760796195302438, 0.22503548238500293, 0.22143677936573436, 0.21001681581309628, 0.19317644359770558, 0.17912476593525506, 0.168824552255386, 0.17052372993185744, 0.17553761485961494, 0.17699956252447527, 0.16626229171386905, 0.14917951630195486, 0.12213368801895874, 0.07737864223838908, 0.03805254825014331, 0.00187040721088522, -0.03551901383369978, -0.05873618713720849, -0.0784203705788073, -0.0915620382329132, -0.11111917657457707, -0.13190325755018178, -0.14576419802287172, -0.15119566962446035, -0.15741523591320009, -0.16280576693906262, -0.16750165938298422, -0.18429662237818922, -0.2005939526220157, -0.22404437333909277, -0.2405044711623039, -0.2648929438757481, -0.2984312177938173, -0.33470768843749693, -0.369716780360494, -0.4050028978270142, -0.4388863906209708, -0.46839625718168815, -0.49159302880856365, -0.5065818918701248, -0.5120926908912379, -0.5111640399305837, -0.5012522463766057, -0.4804108910954457, -0.44151987383228314, -0.3986213727586848, -0.36207862348922093, -0.3302796607857853, -0.3089015249474252, -0.29449073494890465, -0.28836023564205937, -0.2819783886169828, -0.27449268625389195, -0.2744627519822974, -0.2898048107851756, -0.3066161024820172, -0.321731128046292, -0.34112091166759095, -0.36538151587173195, -0.38939391551226077, -0.40352612059498016, -0.41395320809161096, -0.42168472053027, -0.42971072266109117, -0.4244755872276409, -0.41430556791399414, -0.4031026410430815, -0.39052197080747336, -0.3733372071686035, -0.35698614534313733, -0.34072250522782055, -0.33224777038364883, -0.31876932062345686, -0.30612326612698315, -0.29412369524262244, -0.27913757034897696, -0.2593975786739105, -0.23568564139192041, -0.20489792946421184, -0.1780288076614075, -0.15398036569484513, -0.124791914051931, -0.08644799759475026, 0.019942165570128123, 0.14901677756977807, 0.30849706609592514, 0.4800457702177148, 0.6582455246501246, 0.8224044789886801, 0.9844627371344528, 1.1298942280380537, 1.2579999536757436, 1.3626321360850178, 1.4458753801026996, 1.4930561100458541, 1.5135122718540102, 1.5046566154728385, 1.484098562463128, 1.4433708857130485, 1.3861343067428815, 1.3196677765454692, 1.2488705929702837, 1.17795816141874, 1.104575837150989, 1.0218009137357797, 0.9367446400282905, 0.8573685448390191, 0.7804091578822805, 0.7173511988596021, 0.6634804182768723, 0.6222638179929758, 0.5862110184400557, 0.5525111501060411, 0.5203147391094141, 0.4898832363329444, 0.4611962146688834, 0.43754130147094844, 0.42161642025082907, 0.4086538516044137, 0.3959399922116297, 0.38691131531131695, 0.37533579724593047, 0.3606836291471887, 0.34540522168194865, 0.32958842635170943, 0.3159052861858447, 0.303374880168888, 0.2909165569990415, 0.2735475732226162, 0.2524304581341152, 0.23260685205547788, 0.21681527119727845, 0.20428818726025075, 0.1925576193268944, 0.17632673764801146, 0.1620222314926536, 0.14810914340920134, 0.13866222478964732, 0.1333106076083531, 0.12603530833720977, 0.11685068484997735, 0.10547194511415678, 0.08750598509445487, 0.0686265789603189, 0.04905065335189465, 0.03035142923683625, 0.010320749021683492, -0.009996576279738502, -0.02591169608944509, -0.03831783364973419, -0.05129689630146494, -0.06383775738705645, -0.071184811081094, -0.07677126288630626, -0.08621087668848504, -0.0937047299323142, -0.09873442931156107, -0.10364547381264959, -0.10926482694318465, -0.1130295360261947, -0.1176497551764368, -0.0685294625839047, 0.02830935641824696, 0.14726462572052051, 0.2876286426304574, 0.42948873831086753, 0.5633127102828396, 0.6845201624019092, 0.7916591597729673, 0.8883031573605293, 0.9738309383273793, 1.043534378618993, 1.0941759221789424, 1.1261258349120806, 1.148340881992459, 1.15516817974099, 1.1542260710069743, 1.1515557700158072, 1.1482101602658217, 1.1357774370236564, 1.1207649279973233, 1.0977938587179115, 1.0666220752849065, 1.0310831865560277, 0.988516508192603, 0.9416828781361116, 0.8968599122336274, 0.857522760452796, 0.8226091542308501, 0.7900246165389688, 0.7595604517157859, 0.7279425954467007, 0.6924090763881412, 0.6563364225030366, 0.6236123100186248, 0.5929556417788059, 0.5688281926728891, 0.5500362157005043, 0.5320064816714444, 0.5155448256148301, 0.494094895384113, 0.4715030349016366, 0.4435570523381665, 0.41307139336295406, 0.3820494101708497, 0.34618176781886456, 0.3108411174607415, 0.27801195801792605, 0.2488015306796672, 0.22154709109492188, 0.1948724843342709, 0.16661815677085368, 0.1353639617576973, 0.10547391255620363, 0.07688788003228292, 0.04675061207668292, 0.01482329695798296, -0.018741529315311166, -0.05202027703342448, -0.08428089807979697, -0.11609420284839309, -0.1452161977847073, -0.17372136699977006, -0.1991758984204398, -0.21786038878229672, -0.22719430374066701, -0.23149509600105478, -0.23380267558922574, -0.22758601474211668, -0.21792213125122634, -0.20577405622072847, -0.19303448032661882, -0.1811092930997365, -0.16686918142067303, -0.15181869746319926, -0.14074289169830123, -0.128429563754161, -0.11888423211696074, -0.09646564094687092, -0.05863739868714503, -0.0039060410396916656, 0.06502598110183136, 0.13406175309067278, 0.21998355744231857, 0.29648649875633704, 0.366069231559072, 0.4417499029905785, 0.5145091562499933, 0.5845683252278324, 0.6525186568514793, 0.7166538168361588, 0.7711686128386149, 0.8128045278929109, 0.8400994222409135, 0.8575249999245804, 0.8688578702137322, 0.8736364193168995, 0.8669597402153079, 0.8450954055531729, 0.8166012794666009, 0.7905244091721767, 0.7736725849186415, 0.7563606057572021, 0.7432183640664907, 0.7283310078442051, 0.7109948121668431, 0.6925288315054713, 0.6743397690278083, 0.65701717075181, 0.6414415359972987, 0.6189045634234477, 0.5909311872153173, 0.5567183704741802, 0.5190396398139405, 0.47702915949585134, 0.43668929053254313, 0.40218542343405506, 0.3751065227917706, 0.3542639160923522, 0.3359496213525592, 0.31481473389837134, 0.29650953232700616, 0.2796235301210901, 0.2616413099006174, 0.24371718609306134, 0.22804996069013742, 0.21170408750339917, 0.19690265387276884, 0.18610863037902725, 0.18068028596818175, 0.18148723131979133, 0.18327664438711994, 0.18336428076358904, 0.18036731655337637, 0.17622003370827638, 0.1697316223096326, 0.15845846216486079, 0.14409702467759347, 0.1432214897962366, 0.15486410654815802, 0.16712905357314678, 0.17652657721339854, 0.18243416113457778, 0.1792066065621593, 0.1730454088281746, 0.16832446242096466, 0.15798830557457313, 0.14255940897004102, 0.12221906342977941, 0.10131270176796463, 0.08251204764581384, 0.06255805465316937, 0.04430027954039359, 0.027389030843607533, 0.012878156969804508, 0.005389448380207955, 0.007628252730405384], "in_upper_bb": [null, 160.21482756057299, 160.5418469785413, 160.41580315615636, 161.1917399355875, 161.63765517921985, 161.67590955407493, 161.59809375611778, 161.53306076681443, 161.44692982821178, 161.39585738482737, 161.3270831668388, 161.29762032380165, 161.24926366561743, 161.21253888640592, 161.22989853144074, 161.18656550186913, 161.14463238356996, 161.1427666060749, 161.2206084250213, 161.36202746401216, 161.56742296840216, 161.84807234296434, 162.02742177622176, 162.12691451366993, 162.13073901859133, 162.27433387787596, 162.38630257674578, 162.51755636633123, 162.6322098835822, 162.79903742392523, 162.9566270521746, 163.16469794464157, 163.33044174180114, 163.46171721391264, 163.52030732226714, 163.61614391593508, 163.56178496670705, 163.6400090305479, 163.71932612865527, 163.83079083952973, 163.88077065812155, 163.90892146457512, 163.92998944800073, 163.94171545164704, 163.90985726409426, 163.8998423671479, 163.80853457355903, 163.72646693038791, 163.58475671918322, 163.55602245607832, 163.4858761531792, 163.47642313380234, 163.50179022694155, 163.59062150179625, 163.61227095398533, 163.66529830633098, 163.7196120789074, 163.79296748824717, 163.84913013765402, 163.9158251781891, 164.02490729851274, 164.07716762954334, 164.08953037530802, 164.09401467181996, 164.0928433329738, 164.11490300714092, 164.12509306176486, 164.10616730447296, 164.10522124601832, 164.10408282856778, 164.0546151262113, 163.90872936241192, 163.92507052985925, 164.00835537096555, 164.02095663652204, 164.03237989404812, 164.04562376850907, 164.03686543738584, 164.0474349229102, 164.18243426923001, 164.21991167270858, 164.22245279871578, 164.2384264332135, 164.2442931471822, 164.29220808942412, 164.5059106591053, 164.50354442155694, 164.50736265933958, 164.5332715655434, 164.52780143068202, 164.51545615273315, 164.49098407904376, 164.47437341451183, 164.38720465344647, 164.321232438812, 164.305990718654, 164.29242157498504, 164.23061146045305, 164.141930310783, 163.94652148709818, 163.71621918436315, 163.60321441907038, 163.53814132615443, 163.5399128417793, 163.63618742283444, 163.72553125121416, 163.72240110483133, 163.73864140069497, 163.7696124488957, 163.6399275418318, 163.55321735922678, 163.39372404792255, 163.33279372957836, 163.24931722107397, 163.07426774906025, 162.83500469676102, 162.77674879807103, 162.63863119745292, 162.44163497729622, 162.4101496365284, 162.27834538041043, 162.24005456115808, 162.06109538519107, 162.04309171882736, 162.04704860841903, 162.06196962037572, 162.17346274315977, 162.19970276627862, 162.2158109053937, 162.27496974473323, 162.35265634667448, 162.39358381244, 162.37478784842273, 162.36787742655284, 162.32981081512645, 162.2455927989049, 161.94355517900988, 161.7031327378036, 161.55599138727618, 161.37649703822305, 161.28281891419334, 161.1705937032024, 161.09892677818914, 160.9460621099609, 160.724463243006, 160.6337310765458, 160.63342830361498, 160.6134353712977, 160.60943528134524, 160.6665144687336, 160.78418120567306, 160.79378800167456, 160.80714831147006, 160.92860503195513, 161.1574441975898, 163.0260738133863, 163.7908871687167, 164.85238914303173, 165.7330769006512, 166.61228622692212, 167.2499523314525, 168.02797290722395, 168.62825864677615, 169.14757254878938, 169.57457761196596, 169.92409644068312, 170.0537968092896, 170.1435746922713, 170.1247603911469, 170.10155810116248, 169.9731128911898, 169.65760628436874, 169.18197158181604, 168.5761509966132, 167.64458432856003, 167.6339146628061, 167.540904026007, 167.58521205303722, 167.592132733777, 167.55486362052795, 167.5391096931378, 167.34702361132943, 167.2182977378968, 167.00205090209667, 166.80163952587623, 166.50415188937347, 166.45501795720776, 166.37816619394803, 166.40691518945107, 166.38349847942786, 166.44354606638447, 166.4872221233764, 166.56876848646135, 166.5959511194581, 166.60920757124188, 166.63429815960654, 166.58608489176382, 166.54589421477965, 166.53828271656806, 166.43946346942818, 166.43919031188145, 166.43729146933683, 166.42836714873508, 166.44102154200334, 166.44873219676015, 166.4395961437136, 166.4442389567844, 166.43302664573778, 166.4334597116741, 166.41606554942814, 166.42893071014714, 166.42501973316845, 166.38134625681266, 166.38294446323394, 166.44084240479714, 166.44980144558383, 166.46056531482762, 166.4413837853509, 166.43641436694244, 166.42880918776578, 166.42824837024455, 166.42926177685626, 166.43076703327392, 166.39901611584824, 166.34402396855927, 166.30153496711233, 166.32415470151878, 166.28435497389094, 166.25038374746873, 166.1584165922846, 166.02244825330766, 165.9457985973958, 165.87939781307946, 167.11109383267086, 168.17635528294556, 168.8806502646204, 169.70953481783226, 170.32537804427074, 170.8433437776993, 171.29886322896058, 171.71885636889172, 172.14993787725166, 172.5395984102891, 172.84217038406342, 173.0733748358029, 173.23209761373246, 173.35539202483858, 173.38676018248844, 173.3865166671487, 173.31825357615043, 173.11764204075254, 172.67286029652658, 171.63376714495226, 171.44083808052653, 171.41175347301458, 171.32298249563044, 171.3251493516699, 171.30718663498712, 171.29708662385175, 171.31779027996743, 171.3487197198424, 171.39553239305758, 171.44545173163044, 171.46737851109248, 171.4534717362628, 171.4212680657297, 171.44915024124484, 171.42032653601746, 171.49145432331676, 171.57667454676852, 171.60489242692137, 171.6627025052098, 171.66110979525277, 171.67678669525813, 171.66661512373793, 171.66252739697592, 171.62764825613976, 171.61701381944243, 171.6216620135234, 171.62192723305148, 171.61464597550724, 171.61062488580336, 171.60554547151594, 171.62599559908043, 171.6715550735939, 171.6896565641694, 171.69133676935837, 171.71287280493868, 171.68522285165145, 171.63204111588846, 171.5860504828249, 171.4995213035762, 171.4814652816676, 171.4081224768424, 171.39327663467853, 171.34585831869512, 171.25949909198317, 171.21418948181392, 171.13692522305632, 171.0362744836418, 170.91233271107262, 170.7836918168409, 170.66479583041885, 170.57768536671318, 170.52555210349936, 170.4551477663974, 170.38993919091962, 170.35323147196686, 170.36623522618737, 170.3673948357358, 170.6066785705391, 170.96433794012708, 171.41734681591203, 171.88573389016236, 172.1576207980211, 172.75133035908812, 172.99364333925223, 173.25418085018845, 173.68486900380873, 174.01014578612416, 174.35567791737478, 174.70133330298583, 175.0217371323782, 175.2531038592515, 175.40177312448287, 175.49712230306056, 175.56337579810037, 175.55583673562685, 175.50334449304242, 175.2510265430313, 175.05745070358, 174.91120040006243, 174.8647160524647, 174.93136063290086, 174.81899619877547, 174.92151729817036, 174.8217685296494, 174.69619040807675, 174.73120544880052, 174.75930961972082, 174.81541654730754, 174.8918456891336, 174.89302077931424, 174.89674766504538, 174.89583152819813, 174.88789749511085, 174.8945531998637, 174.89242519820726, 174.89825850535902, 174.91273112354932, 174.85808849046776, 174.811784471096, 174.81075263311934, 174.782617960082, 174.7856083644561, 174.74953028582456, 174.74064765955146, 174.73913032344302, 174.72462879277447, 174.697060819414, 174.66920360258368, 174.64417366285613, 174.74628452443287, 174.79700488560815, 174.81495738321607, 174.8144843444802, 174.77997768785104, 174.76148123764807, 174.7637195584286, 174.76288067331726, 174.9217691133199, 175.13946729051275, 175.20374313847333, 175.24314524259597, 175.27124645600568, 175.26425291263806, 175.26313593810804, 175.28369605336812, 175.26977528396228, 175.2672782825896, 175.28154540489595, 175.2817148453971, 175.26019771263876, 175.25905899779502, 175.257409335463, 175.2593311556288, 175.25710337607015, 175.26437881330736, 175.29929909346134], "in_lower_bb": [null, 159.055172439427, 159.07815302145872, 159.21919684384363, 158.9002600644125, 158.84234482078017, 158.97269044592505, 159.08693124388222, 158.98922812207448, 159.0351101717882, 158.960378978809, 158.9769668331612, 159.03687198389065, 159.01562204866832, 158.97202111359405, 158.82312646855925, 158.85392861577796, 158.87416761643004, 158.912938657083, 158.92031157497868, 158.95139253598785, 158.90899703159786, 158.80284765703564, 158.80349822377823, 158.76700548633005, 158.76578098140868, 158.71709612212402, 158.7111274232542, 158.79685363366877, 158.8457101164178, 158.9509725760748, 159.03538294782538, 159.0503220553584, 159.19286825819884, 159.40258278608738, 159.77649267773282, 160.0066560840649, 160.36352503329297, 160.58530096945208, 160.74098387134472, 160.85501916047033, 160.96203934187844, 161.0183785354249, 161.12331055199925, 161.251574548353, 161.4858327359057, 161.6210576328521, 161.84586542644098, 162.02583306961208, 162.2972132808168, 162.41794754392163, 162.5415938468208, 162.55828686619768, 162.5856297730584, 162.56130849820374, 162.5511490460147, 162.53311169366899, 162.5477879210926, 162.51293251175284, 162.497769862346, 162.46907482181086, 162.44799270148724, 162.49874237045668, 162.54537962469198, 162.58032532818, 162.57599666702617, 162.6098069928591, 162.6771169382351, 162.781142695527, 162.84391875398174, 162.87105717143223, 162.9935248737887, 163.23517063758806, 163.27182947014077, 163.23604462903444, 163.25146336347797, 163.22005010595188, 163.18180623149095, 163.18106456261413, 163.18199507708977, 163.10299573077, 163.08514832729145, 163.0851072012842, 163.0411335667865, 163.0248468528178, 162.94343191057587, 162.57872934089468, 162.51509557844307, 162.43427734066043, 162.29958843445658, 162.29305856931796, 162.24140384726687, 162.21541592095627, 162.08902658548817, 162.01869534655356, 161.99665756118804, 161.98589928134604, 161.93546842501496, 161.90127853954695, 161.88045968921696, 161.82436851290183, 161.86904081563685, 161.77253558092966, 161.7486086738456, 161.5648371582207, 161.28956257716555, 161.10371874878584, 160.9223488951687, 160.71210859930505, 160.51141755110427, 160.3951024581682, 160.28381264077325, 160.23776595207744, 160.17969627042166, 160.12867277892605, 160.1537322509397, 160.253315303239, 160.284071201929, 160.35136880254709, 160.43336502270378, 160.43442036347165, 160.45234461958955, 160.4316454388419, 160.46660461480892, 160.45860828117262, 160.47065139158096, 160.41570037962427, 160.19120725684022, 160.11746723372136, 160.06785909460626, 159.92768025526678, 159.7379936533255, 159.58056618756, 159.51536215157728, 159.41827257344718, 159.32132918487355, 159.2202272010951, 159.34226482099007, 159.41649726219637, 159.42913861272385, 159.4745629617769, 159.49712108580667, 159.51534629679756, 159.52001322181087, 159.5258778900391, 159.656476756994, 159.6837389234542, 159.69054169638505, 159.69603462870228, 159.69803471865478, 159.6909755312664, 159.68147879432695, 159.72737199832545, 159.72601168852995, 159.69155496804487, 159.6017158024102, 158.2949861866137, 157.9266728312833, 157.43318085696828, 157.1489930993488, 156.92128377307787, 156.86693766854745, 156.80291709277606, 156.88498135322385, 157.1166674512106, 157.36166238803403, 157.72114355931689, 158.2074431907104, 158.72366530772874, 159.27908960885313, 159.89029189883752, 160.5075671088102, 161.34007371563126, 162.33670841818397, 163.4206590033868, 164.79622567143997, 164.8274953371939, 164.97350597399299, 164.8461979469628, 164.773277266223, 164.66604637947205, 164.64698030686225, 164.68906638867057, 164.73144226210323, 164.81868909790333, 164.90009047412377, 165.06356811062653, 165.07470204279224, 165.10355380605196, 165.0990448105489, 165.11347152057218, 165.09942393361555, 165.1102478766236, 165.0988015135386, 165.1077088805419, 165.11195242875806, 165.13436184039347, 165.28657510823618, 165.43576578522038, 165.5212372834319, 165.71505653057181, 165.7158296881186, 165.71972853066316, 165.7151528512649, 165.72799845799665, 165.7573278032399, 165.79747385628642, 165.7893910432156, 165.8231033542622, 165.8158202883259, 165.8232044505719, 165.81833928985282, 165.81075026683155, 165.81432374318734, 165.79290553676603, 165.68800759520286, 165.63904855441615, 165.5832846851724, 165.54496621464912, 165.47607563305755, 165.41068081223418, 165.39114162975545, 165.37512822314375, 165.31712296672606, 165.27537388415178, 165.2801360314407, 165.26862503288766, 165.19044529848125, 165.17074502610907, 165.15671625253128, 165.16468340771536, 165.20165174669236, 165.21830140260423, 165.21420218692052, 164.25660616732915, 163.60347471705444, 163.27918973537962, 162.9248051821677, 162.75646195572926, 162.69999622230077, 162.71348677103944, 162.7515936311083, 162.81551212274837, 162.95885158971083, 163.17577961593662, 163.4187751641971, 163.73705238626755, 164.1637579751614, 164.6248898175116, 165.14413333285128, 165.77926642384955, 166.57287795924745, 167.56065970347342, 169.18992285504774, 169.60735191947344, 169.7458065269854, 169.97040750436955, 169.9917406483301, 170.05870336501286, 170.14873337614827, 170.22801972003253, 170.29159028015755, 170.3007776069424, 170.29557826836952, 170.31715148890754, 170.37405826373717, 170.46948193427033, 170.48644975875513, 170.59258346398252, 170.59946567668322, 170.5643754532315, 170.55365757307862, 170.5608574947902, 170.56032020474717, 170.58363330474188, 170.6150348762621, 170.63278260302405, 170.70766174386023, 170.72429618055753, 170.71371798647664, 170.6894527669485, 170.67323402449273, 170.64825511419662, 170.60977452848408, 170.54232440091963, 170.4502649264061, 170.38744343583062, 170.31491323064165, 170.20142719506134, 170.09156714834856, 169.98573888411153, 169.88414951717513, 169.8081686964238, 169.68618471833238, 169.61003752315756, 169.4868033653215, 169.39872168130486, 169.36632090801686, 169.34863051818607, 169.3358947769437, 169.32804551635823, 169.37898728892736, 169.42953818315905, 169.48227416958113, 169.5163846332868, 169.5290178965006, 169.5669622336026, 169.60349080908037, 169.60933852803316, 169.60483477381263, 169.60568516426423, 169.46448142946093, 169.26332205987293, 169.03681318408798, 168.83245610983764, 168.81138920197887, 168.5936796409119, 168.61412666074773, 168.61658914981155, 168.55390099619126, 168.5975342138758, 168.6052220826252, 168.65463669701418, 168.7432328676218, 168.91186614074854, 169.1551968755171, 169.41880769693944, 169.72868420189968, 170.15623326437313, 170.60272550695757, 171.2370434569687, 171.67961929642001, 172.04586959993762, 172.29885394753535, 172.44922936709912, 172.77656380122457, 172.79204270182967, 173.0827714703506, 173.37334959192327, 173.4168345511995, 173.4883203802792, 173.51399345269246, 173.50182431086645, 173.50243922068577, 173.5092123349546, 173.5161284718019, 173.54356250488917, 173.5224568001363, 173.51207480179272, 173.51774149464103, 173.5647888764507, 173.72733150953223, 173.84809552890405, 173.85125736688062, 173.85684203991798, 173.8609116355439, 173.85698971417543, 173.84939234044853, 173.848919676557, 173.83942120722548, 173.84298918058602, 173.85584639741634, 173.87163633714385, 173.82553547556714, 173.82063511439185, 173.85568261678392, 173.89965565551978, 174.00266231214897, 174.06015876235193, 174.0534204415714, 174.0297393266828, 173.93395088668012, 173.8170327094872, 173.84312686152668, 173.853724757404, 173.87462354399426, 173.90561708736195, 173.94723406189198, 173.97666394663187, 174.0155847160377, 174.0220817174104, 173.98100459510408, 173.94783515460293, 173.92755228736124, 173.88187100220495, 173.85752066453702, 173.83600884437118, 173.81673662392987, 173.82696118669264, 173.86104090653868], "out_sma_10": [175.3901, 175.8601, 175.98006666666666, 176.10755, 176.20804, 176.22003333333336, 176.18431428571427, 176.101275, 176.0055777777778, 175.89801, 175.8845, 175.70149, 175.50649, 175.27699, 175.08199000000002, 174.98926, 174.94026000000002, 174.99226, 175.04276, 175.07777000000002, 175.10953999999998, 175.20854, 175.26554, 175.39881, 175.49070999999998, 175.45144, 175.41444, 175.30794, 175.23634, 175.20099, 175.12072, 175.02572, 175.06072, 175.02095, 174.95605, 174.98255, 174.97001999999998, 174.99702, 175.03712000000002, 175.09747, 175.19336, 175.29536000000002, 175.33186, 175.39086000000003, 175.46585, 175.51516, 175.57769000000002, 175.59769, 175.5988, 175.5988, 175.61390999999998, 175.62291, 175.58541, 175.55702000000002, 175.54423000000003, 175.52292, 175.52342000000002, 175.52792, 175.56212, 175.59812, 175.58112, 175.57612, 175.61697999999998, 175.62657, 175.60836999999998, 175.58487, 175.57287000000002, 175.56287, 175.49956000000003, 175.37856000000002, 175.28706, 175.19956000000002, 175.14961, 175.08858, 175.03907999999998, 175.03707, 174.97033, 174.89333], "out_sma_50": [175.3901, 175.8601, 175.98006666666666, 176.10755, 176.20804, 176.22003333333336, 176.18431428571427, 176.101275, 176.0055777777778, 175.89801, 175.83955454545455, 175.727925, 175.6157769230769, 175.51429285714286, 175.45734, 175.45080000000002, 175.4525176470588, 175.48515555555554, 175.49883157894737, 175.48789, 175.49192857142856, 175.4918409090909, 175.4635, 175.466175, 175.470688, 175.45104615384616, 175.43841481481482, 175.4218642857143, 175.4083172413793, 175.39225666666667, 175.37218387096775, 175.346178125, 175.34144545454546, 175.33522647058825, 175.32364857142858, 175.32090833333334, 175.31182162162162, 175.31006315789475, 175.31313846153847, 175.31856, 175.32856829268292, 175.33407857142856, 175.33921627906977, 175.34787045454547, 175.3552488888889, 175.36313695652174, 175.36838936170213, 175.36998541666665, 175.37143673469387, 175.374608, 175.38440599999998, 175.370804, 175.350004, 175.328926, 175.30776600000002, 175.292266, 175.28516600000003, 175.284566, 175.295428, 175.31463, 175.32372999999998, 175.34573, 175.372102, 175.398842, 175.413042, 175.41138800000002, 175.411688, 175.398688, 175.38678799999997, 175.374788, 175.359234, 175.34393400000002, 175.348916, 175.336796, 175.322716, 175.32851400000004, 175.322866, 175.315766], "out_sma_200": [175.3901, 175.8601, 175.98006666666666, 176.10755, 176.20804, 176.22003333333336, 176.18431428571427, 176.101275, 176.0055777777778, 175.89801, 175.83955454545455, 175.727925, 175.6157769230769, 175.51429285714286, 175.45734, 175.45080000000002, 175.4525176470588, 175.48515555555554, 175.49883157894737, 175.48789, 175.49192857142856, 175.4918409090909, 175.4635, 175.466175, 175.470688, 175.45104615384616, 175.43841481481482, 175.4218642857143, 175.4083172413793, 175.39225666666667, 175.37218387096775, 175.346178125, 175.34144545454546, 175.33522647058825, 175.32364857142858, 175.32090833333334, 175.31182162162162, 175.31006315789475, 175.31313846153847, 175.31856, 175.32856829268292, 175.33407857142856, 175.33921627906977, 175.34787045454547, 175.3552488888889, 175.36313695652174, 175.36838936170213, 175.36998541666665, 175.37143673469387, 175.374608, 175.38451764705883, 175.38962307692307, 175.3856679245283, 175.38660185185185, 175.3896090909091, 175.39166964285712, 175.39558771929825, 175.3972155172414, 175.40375593220338, 175.41186000000002, 175.4167475409836, 175.41970322580644, 175.42238412698416, 175.424096875, 175.42326461538462, 175.4209424242424, 175.42204776119402, 175.42157647058823, 175.41764057971014, 175.40710285714286, 175.39848169014084, 175.3891277777778, 175.38501780821917, 175.37875675675676, 175.37204, 175.37043289473687, 175.3633831168831, 175.35385256410257], "out_ema_10": [175.3901, 175.56100909090907, 175.68082561983468, 175.82794823441017, 175.97013946451742, 176.02647774369606, 176.01620906302404, 175.9259892333833, 175.8012639182227, 175.64283411490948, 175.57231882128957, 175.37735176287327, 175.1760150787145, 174.99764870076638, 174.93625802789975, 175.0119747500998, 175.09707025008163, 175.26851202279406, 175.35514620046786, 175.34148325492825, 175.3835226631231, 175.4028821789189, 175.30053996457, 175.34184178919364, 175.3849614638857, 175.3076957431792, 175.27175106260117, 175.2177963239464, 175.1834697195925, 175.13674795239385, 175.07006650650405, 174.97369077804876, 175.01301972749442, 175.03428886794998, 175.01532725559542, 175.05344957275986, 175.0409496504399, 175.07804971399628, 175.14204067508786, 175.21257873416278, 175.30645532795137, 175.35255435923295, 175.38936265755422, 175.44947853799889, 175.4913733492718, 175.5325963766769, 175.54666976273566, 175.52818435132917, 175.5123508329057, 175.51555977237737, 175.5818216319451, 175.59421769886416, 175.51890538997975, 175.5038498645289, 175.51260443461456, 175.51122181013918, 175.53009057193205, 175.5228013770353, 175.57012839939253, 175.62828687223023, 175.64314380455198, 175.63529947645162, 175.6268086625513, 175.60957072390562, 175.5660124104682, 175.51219197220126, 175.50906615907374, 175.48741776651485, 175.42606908169395, 175.29042015774957, 175.20034376543146, 175.1139176262621, 175.10940533057806, 175.07527708865476, 175.03886307253572, 175.07723342298374, 175.03184552789577, 174.9569645228238], "out_ema_50": [175.3901, 175.42696274509802, 175.45806224529025, 175.49853039253378, 175.54211743596383, 175.5710540071025, 175.58669894800045, 175.58408330298082, 175.57058984011883, 175.54546474834947, 175.5340739739044, 175.49352205335916, 175.4455407963647, 175.396499980821, 175.36761762863193, 175.36703262358756, 175.3714627167802, 175.39767986514178, 175.41130026258722, 175.40615123268185, 175.41268255689042, 175.41571461348295, 175.39313756981693, 175.39841452786334, 175.4054963110844, 175.38802586751248, 175.37712289231592, 175.3613533671271, 175.34831990174956, 175.3317779448182, 175.3097474371783, 175.2795612631713, 175.27604905677245, 175.2703216427814, 175.25697569600567, 175.2557217471427, 175.2450934433332, 175.24508977888877, 175.2523411601088, 175.26322974206533, 175.28149132080787, 175.29241322979578, 175.30271075019596, 175.31907503450202, 175.333225033149, 175.34831816910395, 175.3585802016881, 175.36196921338663, 175.36507238148914, 175.37154013123467, 175.39147973393136, 175.40161778358112, 175.39292689010736, 175.39461995324044, 175.40079171978005, 175.40487831900435, 175.41311838492575, 175.4161333502228, 175.43052419923367, 175.44854285808728, 175.45879607933875, 175.46433348799212, 175.46920668454146, 175.47166916750064, 175.46768214132413, 175.4599299004879, 175.461305198508, 175.45850891621356, 175.44641052734247, 175.41635521254472, 175.39198834146453, 175.3658319359169, 175.35497970313585, 175.33798834222856, 175.31983193665096, 175.3170895077627, 175.2978938407916, 175.2713097686037], "out_ema_200": [175.3901, 175.39945323383083, 175.40761787827032, 175.41838784963082, 175.43024468694793, 175.43869996369472, 175.44398653122013, 175.44474288414332, 175.44270564151503, 175.43760309781837, 175.43578615157145, 175.4264748465807, 175.41496763417695, 175.40282865274236, 175.39543732286432, 175.39501207587065, 175.39585772685703, 175.40226710270923, 175.4056773802942, 175.40442685909727, 175.40610121870824, 175.40693603245245, 175.40129487790068, 175.40255264030964, 175.40430833543095, 175.39988735696897, 175.39700290565585, 175.39280387176873, 175.38918393274616, 175.38458011251984, 175.37846488751964, 175.37012195331548, 175.36832969507356, 175.3659582553216, 175.36162036223385, 175.36026095564446, 175.35652403071268, 175.3554143388648, 175.35615648474675, 175.35788627096818, 175.36157794986403, 175.3635522986216, 175.36545725087413, 175.36898503942265, 175.37207872062245, 175.37552171842722, 175.37785483565682, 175.3785229467448, 175.3791456039911, 175.38064664275737, 175.38561533287918, 175.38824602608437, 175.38617392632233, 175.38667070317484, 175.38831577080495, 175.38947680791136, 175.39172081977296, 175.39269872206378, 175.396583311894, 175.40149293068114, 175.4045626527639, 175.40650730298518, 175.40831917061718, 175.4095498256359, 175.40915629503257, 175.407771655281, 175.40863959900955, 175.4084541303627, 175.40588244747354, 175.3986597365534, 175.39265317201063, 175.38600985686622, 175.38305552993225, 175.37846492764436, 175.37345532637428, 175.37222592014172, 175.36680675675723, 175.3593758437547], "out_macd": [0.0, 0.07498575498576088, 0.12409783362147664, 0.1827001991210011, 0.23610432936570191, 0.24892973819714825, 0.231411984567103, 0.17915263930632364, 0.11383089997886486, 0.03661835891057308, 0.0016408027014165327, -0.08600988438783475, -0.17204948385221996, -0.24348165455674575, -0.25957829366078045, -0.21397334374333354, -0.16564954145763977, -0.08122890386675863, -0.037694456707356494, -0.04025072224675341, -0.01844550895430075, -0.007748598153028752, -0.05113137632125131, -0.029678779429445967, -0.008440661871162547, -0.04108383857769127, -0.05422497316448016, -0.07467201623774145, -0.08553312387363121, -0.10124444041031211, -0.12488442413098255, -0.16033017292485852, -0.13442208240240916, -0.11737817008534535, -0.11864145051973196, -0.09474639729290857, -0.09411470149075285, -0.07178257855184711, -0.03871003119456873, -0.004380143308452489, 0.03843307532952167, 0.05806470730706792, 0.07238504908653454, 0.09594218239993779, 0.11010640727627674, 0.12299625403377945, 0.1230701082850203, 0.108563069783429, 0.09564885933596656, 0.0915326105883878, 0.11518475062271705, 0.11405540448868123, 0.07437793495930123, 0.0628736162686323, 0.062389336767211034, 0.057549638163351347, 0.06187694395046606, 0.054590622912456865, 0.07164104804891736, 0.09271085636893872, 0.09380303261545464, 0.08481481705229044, 0.07589681549083593, 0.06352975654110082, 0.04019340258855664, 0.013474681940948585, 0.010336371667847288, -0.0006162802175424531, -0.028335693743514412, -0.08722314657731545, -0.1231922546770079, -0.15555332507219077, -0.15008973834392236, -0.15745257223667863, -0.16515219910721157, -0.1393960412524109, -0.15131590571090214, -0.17549111683123897], "out_signal": [0.0, 0.014997150997152176, 0.03681728752201707, 0.06599386984181388, 0.1000159617465915, 0.12979871703670284, 0.15012137054278288, 0.15592762429549104, 0.14750827943216582, 0.12533029532784729, 0.10059239680256114, 0.06327194056448196, 0.016207655681141575, -0.03573020636643589, -0.0804998238253048, -0.10719452780891056, -0.11888553053865641, -0.11135420520427687, -0.0966222555048928, -0.08534794885326492, -0.0719674608734721, -0.05912368832938343, -0.05752522592775701, -0.051955936628094807, -0.043252881676708356, -0.04281907305690494, -0.045100253078419986, -0.05101460571028428, -0.05791830934295367, -0.06658353555642536, -0.0782437132713368, -0.09466100520204115, -0.10261322064211476, -0.10556621053076087, -0.10818125852855509, -0.10549428628142579, -0.1032183693232912, -0.09693121116900238, -0.08528697517411565, -0.06910560880098301, -0.04759787197488208, -0.02646535611849208, -0.006695275077486757, 0.013832216417998155, 0.03308705458965387, 0.05106889447847899, 0.06546913723978726, 0.07408792374851561, 0.0784001108660058, 0.08102661081048221, 0.08785823877292917, 0.09309767191607958, 0.08935372452472391, 0.0840577028735056, 0.07972402965224669, 0.07528915135446762, 0.07260670987366731, 0.06900349248142522, 0.06953100359492365, 0.07416697414972667, 0.07809418584287227, 0.07943831208475591, 0.07873001276597191, 0.0756899615209977, 0.0685906497345095, 0.05756745617579732, 0.04812123927420731, 0.038373735375857365, 0.02503184955198301, 0.0025808503261233184, -0.022573770674502926, -0.0491696815540405, -0.06935369291201687, -0.08697346877694923, -0.1026092148430017, -0.10996658012488354, -0.11823644524208728, -0.1296873795599176], "out_upper_bb": [null, 177.1894607486307, 177.00783318360197, 177.0895045203318, 177.16988240497082, 177.0823353747705, 176.99385807846483, 176.98580587323974, 177.0126934651632, 177.06609265099505, 177.01357547325318, 177.08849778880494, 177.14904436909725, 177.17164459357116, 177.11421398400034, 177.05234717528606, 177.00327371787606, 177.0148874724339, 176.99023691032318, 176.9428124814221, 176.95165035579492, 176.85587928851697, 176.76398604740038, 176.61723458690963, 176.42523712346753, 176.2659520607639, 176.16210959449373, 176.1250498966884, 176.11497021497894, 176.1149552345749, 176.10264264157135, 176.09954596742557, 176.06105523214708, 175.98446196970337, 175.96637700814023, 175.95750339285914, 175.9288222191167, 175.77311938372594, 175.70808924029788, 175.74423624711457, 175.7789427861077, 175.79106092214556, 175.83135080239373, 175.8673668848868, 175.88579711874937, 175.94903962971156, 175.98871574455475, 176.00167314723635, 176.0132768377382, 176.02403137410366, 176.06170328401103, 175.98433795134875, 175.9849346675901, 175.9773036057356, 175.93897167252607, 175.9325148533055, 175.88011358500057, 175.86129025997323, 175.88751824168997, 175.93395380039803, 175.9315651523964, 175.93309808221056, 175.9341720181737, 175.92124627249356, 175.91725370885092, 175.9139703048435, 175.90812077974113, 175.9095051248975, 175.9337137997519, 176.0425131950442, 176.03710422135646, 176.05915206454242, 176.06172499088078, 176.06591934942944, 176.05720721483135, 176.04003825353732, 176.01641079759273, 176.0193772938671], "out_lower_bb": [null, 174.53073925136928, 174.95230014973134, 175.12559547966822, 175.2461975950292, 175.35773129189621, 175.3747704929637, 175.21674412676023, 174.9984620903924, 174.72992734900495, 174.6655336176559, 174.36735221119505, 174.08250947705656, 173.85694112071457, 173.80046601599963, 173.84925282471397, 173.90176157624157, 173.95542363867716, 174.00742624757157, 174.0329675185779, 174.04238964420506, 174.05415071148303, 174.0080439525996, 174.0585654130904, 174.14746287653253, 174.17474793923608, 174.19259040550625, 174.1751501033116, 174.16412978502103, 174.16380476542508, 174.12761735842864, 174.13471403257444, 174.2652047678529, 174.43529803029662, 174.48038299185976, 174.47648660714086, 174.45563778088334, 174.5318406162741, 174.56537075970212, 174.55422375288546, 174.53513721389228, 174.5300190778545, 174.56122919760628, 174.5444431151132, 174.53610288125063, 174.54867037028842, 174.55899425544524, 174.59303685276367, 174.62264316226185, 174.67223862589637, 174.74556671598899, 174.93393204865126, 174.93233533240993, 174.97057639426444, 175.07110832747395, 175.1055651466945, 175.22099641499938, 175.26431974002676, 175.27340175831006, 175.26296619960195, 175.2634648476036, 175.26593191778943, 175.26821798182633, 175.26234372750642, 175.23534629114909, 175.19381969515652, 175.18816922025889, 175.18128487510253, 175.12796620024807, 174.93416680495585, 174.8310757786436, 174.7165279354576, 174.70486500911923, 174.64923065057056, 174.5902427851687, 174.58190174646268, 174.5267892024073, 174.43682270613286], "overall_sma_10": [159.43, 159.635, 159.81, 159.8175, 160.046, 160.24, 160.3243, 160.3425125, 160.26114444444445, 160.24102, 160.25293, 160.25543, 160.27442, 160.25842, 160.11542, 159.89842, 159.80741, 159.74291, 159.81788999999998, 159.8999, 160.06049000000002, 160.22099, 160.37650000000002, 160.5725, 160.7785, 160.9981, 161.18402, 161.35452, 161.49652, 161.57801999999998, 161.68952, 161.77102, 161.83852, 161.95081, 162.0858, 162.2987, 162.43878, 162.57079, 162.72879, 162.88229, 162.99629, 163.07179, 163.08877999999999, 163.10249000000002, 163.10749, 163.09699, 163.08211999999997, 163.08361, 163.02351, 162.99967999999998, 162.97768000000002, 162.95568, 162.94593, 162.98493, 163.04443999999998, 163.06643, 163.11629, 163.18379, 163.28239000000002, 163.34722, 163.40722, 163.51722, 163.62998, 163.64998, 163.6299, 163.60241000000002, 163.60842, 163.61842, 163.60492, 163.60192, 163.56792000000002, 163.53091999999998, 163.51392, 163.54692, 163.6145, 163.67001, 163.64401, 163.60901, 163.61301, 163.62751, 163.71751, 163.77414000000002, 163.79364, 163.73264, 163.65464000000003, 163.56563, 163.44063, 163.40963, 163.32863, 163.20535, 163.10335000000003, 162.98272, 162.91276, 162.83076, 162.75126, 162.75226, 162.85125999999997, 162.81826, 162.80326, 162.81704, 162.66753999999997, 162.60254, 162.46299, 162.45598999999999, 162.35349, 162.17349, 161.97799, 161.82649, 161.64749, 161.46399000000002, 161.36749, 161.23449, 161.1685, 161.0565, 161.02450000000002, 161.05451, 161.11033000000003, 161.23433, 161.34251, 161.41100999999998, 161.47708, 161.4962, 161.50320000000002, 161.4712, 161.47719999999998, 161.46319, 161.36734, 161.13034, 160.97466, 160.87266, 160.72557, 160.59445, 160.47095000000002, 160.41895, 160.30895, 160.18795, 160.09848, 160.15548, 160.14497, 160.11246999999997, 160.12548999999999, 160.18549, 160.21499, 160.19999, 160.16298999999998, 160.19298999999998, 160.21899000000002, 160.16849, 160.1645, 160.195, 160.232, 160.28017, 160.30617, 160.33317, 160.45717, 160.56617, 161.10206999999997, 161.54906999999997, 162.12106999999997, 162.68707, 163.30157, 163.83671999999999, 164.52472, 165.18007, 165.80707, 166.37007, 166.54317, 166.71217000000001, 166.74617, 166.71678, 166.69028, 166.64396, 166.47296, 166.33861, 166.18974, 166.07074, 165.91824, 165.80223999999998, 165.68524, 165.64863, 165.53063, 165.54213, 165.56312999999997, 165.61113, 165.631, 165.63099, 165.64947999999998, 165.72747999999999, 165.79648, 165.85733, 165.96634, 166.00083999999998, 166.03434000000001, 166.05644, 166.07265999999998, 166.09017, 166.11918, 166.14518, 166.18518, 166.20219, 166.18818000000002, 166.15418000000003, 166.12268, 166.08708000000001, 166.09636, 166.11588999999998, 166.11789000000002, 166.08845, 166.07094999999998, 166.04709, 166.05109, 166.09309, 166.11309, 166.10859, 166.07949, 166.01296, 165.97096, 165.9554, 165.9154, 165.8654, 165.7884, 165.72629999999998, 165.6913, 165.6393, 165.5949, 165.6112, 165.5992, 165.55919999999998, 165.53969999999998, 165.5417, 165.5347, 165.4978, 165.4728, 165.45430000000002, 165.77280000000002, 166.16862999999998, 166.56064, 167.07514, 167.54214, 168.00164, 168.47764999999998, 168.97265, 169.49265, 170.04415, 170.24515, 170.32352, 170.40850999999998, 170.44401, 170.46951, 170.52901000000003, 170.61987, 170.71787, 170.74087, 170.77954, 170.80304, 170.83404000000002, 170.88488, 170.87287999999998, 170.89638, 170.91681, 170.92594000000003, 170.92244, 170.95544, 170.96149, 170.98148999999998, 170.99349, 171.00587000000002, 171.06271999999998, 171.11652999999998, 171.17410999999998, 171.21510999999998, 171.23611, 171.26812, 171.25993999999997, 171.27893, 171.28816, 171.28943999999998, 171.27258999999998, 171.22477999999998, 171.16127, 171.09627, 171.05177, 170.99076, 170.95538000000002, 170.88939, 170.83366, 170.78766000000002, 170.73366000000001, 170.68952000000002, 170.61552, 170.52151, 170.41843, 170.31693, 170.21227, 170.12877, 170.04641999999998, 169.95692000000003, 169.89216000000002, 169.8733, 169.85729999999998, 169.84281, 169.87288999999998, 169.8963, 169.9348, 169.9653, 170.00815, 170.06518999999997, 170.10127, 170.08927, 170.11377, 170.13027, 170.19827, 170.33136, 170.51936, 170.75289, 170.96086, 171.27982000000003, 171.5065, 171.7815, 172.125, 172.47741000000002, 172.76263, 173.02461, 173.24561, 173.41208, 173.59611, 173.63610999999997, 173.78556, 173.93057000000002, 173.98107, 174.01066, 173.97444000000002, 173.93246, 173.91796, 173.96851, 173.99945, 174.07745, 174.11898000000002, 174.13897, 174.16697000000002, 174.23696999999999, 174.35497, 174.46121, 174.47750000000002, 174.43744999999998, 174.41251, 174.35401000000002, 174.29802999999998, 174.26553, 174.24903, 174.24055, 174.23045, 174.19867, 174.18451, 174.20201, 174.23401, 174.25250999999997, 174.29201, 174.32252, 174.31502, 174.2995, 174.2946, 174.31714000000002, 174.38731, 174.41563000000002, 174.43662999999998, 174.46163, 174.49062999999998, 174.49912, 174.50212, 174.49312, 174.56112000000002, 174.63936, 174.65956, 174.68123999999997, 174.70924, 174.70824, 174.71974, 174.76124, 174.78324, 174.79624, 174.70143, 174.59019, 174.52819, 174.45969, 174.40569, 174.38709999999998, 174.35410000000002, 174.3301, 174.3771, 174.48310999999998, 174.69693, 174.88893, 175.09793, 175.33943, 175.53843, 175.71002000000001, 175.83202, 175.89602, 175.89801000000003, 175.8845, 175.70149, 175.50649, 175.27699, 175.08199, 174.98926, 174.94026, 174.99226, 175.04276, 175.07777, 175.10953999999998, 175.20854, 175.26554000000002, 175.39880999999997, 175.49071, 175.45144, 175.41444, 175.30794, 175.23633999999998, 175.20099, 175.12072, 175.02572, 175.06072, 175.02095000000003, 174.95605, 174.98255, 174.97002, 174.99702000000002, 175.03712000000002, 175.09747, 175.19336, 175.29536, 175.33186, 175.39086, 175.46585, 175.51515999999998, 175.57769000000002, 175.59769, 175.5988, 175.5988, 175.61391, 175.62291, 175.58541, 175.55702000000002, 175.54423, 175.52292000000003, 175.52342, 175.52792, 175.56212, 175.59812000000002, 175.58112, 175.57612, 175.61698, 175.62657, 175.60837, 175.58487, 175.57287000000002, 175.56287, 175.49956, 175.37856, 175.28706000000003, 175.19956, 175.14961, 175.08858, 175.03908, 175.03707, 174.97033, 174.89333], "overall_sma_50": [159.43, 159.635, 159.81, 159.8175, 160.046, 160.24, 160.3243, 160.3425125, 160.26114444444445, 160.24102, 160.17811818181818, 160.152025, 160.16724615384615, 160.13244285714288, 160.09228, 160.0265125, 160.02024705882354, 160.0094, 160.02785263157895, 160.07046, 160.12210476190475, 160.18337272727274, 160.2582260869565, 160.3158, 160.36676799999998, 160.4002, 160.45127407407406, 160.4898, 160.5342896551724, 160.57298, 160.62772258064516, 160.6795125, 160.73710303030305, 160.79668529411765, 160.85792, 160.92756111111112, 160.98843783783784, 161.03742894736843, 161.09698205128205, 161.1503075, 161.2054219512195, 161.2491023809524, 161.2840046511628, 161.3207318181818, 161.35782444444445, 161.39917608695652, 161.43390212765956, 161.46371666666667, 161.49015102040815, 161.520182, 161.595382, 161.654982, 161.70483000000002, 161.77383, 161.82632999999998, 161.871728, 161.925724, 161.987124, 162.06982, 162.141422, 162.22624, 162.30733999999998, 162.375942, 162.452142, 162.529226, 162.612526, 162.685926, 162.762226, 162.827226, 162.881826, 162.927726, 162.969326, 163.003426, 163.04702600000002, 163.09642599999998, 163.146908, 163.177924, 163.213124, 163.250524, 163.291724, 163.333324, 163.36995000000002, 163.39445, 163.403392, 163.410194, 163.400294, 163.378294, 163.38089200000002, 163.37049199999998, 163.356336, 163.354736, 163.352136, 163.359246, 163.34904600000002, 163.338948, 163.331348, 163.332122, 163.32782200000003, 163.32644200000001, 163.319808, 163.292708, 163.281508, 163.262658, 163.243258, 163.20075799999998, 163.15276, 163.104462, 163.05636199999998, 162.999462, 162.943162, 162.884762, 162.82496200000003, 162.770362, 162.724562, 162.679678, 162.64318, 162.604844, 162.579544, 162.54698, 162.50498, 162.46659400000001, 162.418018, 162.36821799999998, 162.309418, 162.252218, 162.201816, 162.14951, 162.08381, 162.01931000000002, 161.95401, 161.868206, 161.78208, 161.70368, 161.64668, 161.58308, 161.52628, 161.48108, 161.43298, 161.38257800000002, 161.335434, 161.272634, 161.222634, 161.164126, 161.12052599999998, 161.065426, 161.01442600000001, 160.95462600000002, 160.90302599999998, 160.854826, 160.811026, 160.785526, 160.75815999999998, 160.732762, 160.695962, 160.686162, 160.692962, 160.779442, 160.847542, 160.949542, 161.05564199999998, 161.17234200000001, 161.278606, 161.40400599999998, 161.52067599999998, 161.64267600000002, 161.756074, 161.86601, 161.94311, 162.03027400000002, 162.116796, 162.214982, 162.308158, 162.397958, 162.494158, 162.585184, 162.677584, 162.77619, 162.87749, 162.97239, 163.07199, 163.175994, 163.29769399999998, 163.416394, 163.532594, 163.649594, 163.766192, 163.88639, 163.99188999999998, 164.102692, 164.220962, 164.344164, 164.460764, 164.580264, 164.703884, 164.831528, 164.945628, 165.06642799999997, 165.187228, 165.306828, 165.4224, 165.5354, 165.635566, 165.743566, 165.854666, 165.95936600000002, 166.05557199999998, 166.06959199999997, 166.095104, 166.09680399999996, 166.094404, 166.085304, 166.08684000000002, 166.06124, 166.04037, 166.01385, 165.98415, 165.95515, 165.94375, 165.93064999999999, 165.92412800000002, 165.904928, 165.903308, 165.904908, 165.900508, 165.894882, 165.892242, 165.891342, 165.89514200000002, 165.901542, 165.902742, 165.905742, 165.89444200000003, 165.886842, 165.86914199999998, 165.923242, 165.99976999999998, 166.073574, 166.16467400000002, 166.250674, 166.331604, 166.408004, 166.48880400000002, 166.57850399999998, 166.66668399999998, 166.75774, 166.84644, 166.93144, 167.02444, 167.10754, 167.19696800000003, 167.294342, 167.40154199999998, 167.502142, 167.605176, 167.699076, 167.79007000000001, 167.88483800000003, 167.98132599999997, 168.07262599999999, 168.170912, 168.26931199999999, 168.367412, 168.47061199999996, 168.575756, 168.679476, 168.786176, 168.89182, 169.00279000000003, 169.11285199999998, 169.23265399999997, 169.354654, 169.469374, 169.58597600000002, 169.699884, 169.816282, 169.921568, 170.02986800000002, 170.145468, 170.24986800000002, 170.356568, 170.466968, 170.58016800000001, 170.689568, 170.8001, 170.83960000000002, 170.85457399999999, 170.875272, 170.877172, 170.87934399999997, 170.87934399999997, 170.87574, 170.86932399999998, 170.854424, 170.833724, 170.81632399999998, 170.79915400000002, 170.784954, 170.76680199999998, 170.76010200000002, 170.745002, 170.72032799999997, 170.700328, 170.68551, 170.664776, 170.648776, 170.633976, 170.62101599999997, 170.61248, 170.59868000000003, 170.584394, 170.561194, 170.555494, 170.560694, 170.57635, 170.603056, 170.62744999999998, 170.67580600000002, 170.701236, 170.73167400000003, 170.774572, 170.81365399999999, 170.860798, 170.911992, 170.97348399999998, 171.029686, 171.08904, 171.14514, 171.20383, 171.272832, 171.338532, 171.39653199999998, 171.44533199999998, 171.500332, 171.56600000000003, 171.64551, 171.722198, 171.80309799999998, 171.880894, 171.96272199999999, 172.048822, 172.139624, 172.23264, 172.329188, 172.419046, 172.507246, 172.595416, 172.682516, 172.762068, 172.841168, 172.927168, 173.019172, 173.104152, 173.189662, 173.26898800000004, 173.354588, 173.440588, 173.51998000000003, 173.600216, 173.687818, 173.767418, 173.85301800000002, 173.92341799999997, 173.98681800000003, 174.042578, 174.08713600000002, 174.135742, 174.156342, 174.197042, 174.23134199999996, 174.24284200000002, 174.25616, 174.283116, 174.309768, 174.32536800000003, 174.340968, 174.35836799999998, 174.370768, 174.383878, 174.39747599999998, 174.403276, 174.413276, 174.428514, 174.44131400000003, 174.44741399999998, 174.439204, 174.43961600000003, 174.43269800000002, 174.43090199999997, 174.43570200000002, 174.445302, 174.462504, 174.49690600000002, 174.526858, 174.5715, 174.6196, 174.66479999999999, 174.7039, 174.73770000000002, 174.7618, 174.77509799999999, 174.79129400000002, 174.79111400000002, 174.78842200000003, 174.789996, 174.79559600000002, 174.81584999999998, 174.84144999999998, 174.87775000000002, 174.90584799999996, 174.927648, 174.953302, 174.973902, 174.978102, 174.992296, 175.010612, 175.018812, 175.032012, 175.041212, 175.053292, 175.067422, 175.078822, 175.066822, 175.062374, 175.064574, 175.06557400000003, 175.07347400000003, 175.08436799999998, 175.096668, 175.10846800000002, 175.130268, 175.158246, 175.18560800000003, 175.21070799999998, 175.237108, 175.266806, 175.29536799999997, 175.322486, 175.345386, 175.36220799999998, 175.374608, 175.38440599999998, 175.370804, 175.350004, 175.32892600000002, 175.30776600000002, 175.29226599999998, 175.285166, 175.284566, 175.295428, 175.31463000000002, 175.32372999999998, 175.34573, 175.37210199999998, 175.398842, 175.413042, 175.41138800000002, 175.41168800000003, 175.398688, 175.38678799999997, 175.374788, 175.359234, 175.34393400000002, 175.348916, 175.336796, 175.322716, 175.32851399999998, 175.322866, 175.315766], "overall_sma_200": [159.43, 159.635, 159.81, 159.8175, 160.046, 160.24, 160.3243, 160.3425125, 160.26114444444445, 160.24102, 160.17811818181818, 160.152025, 160.16724615384615, 160.13244285714288, 160.09228, 160.0265125, 160.02024705882354, 160.0094, 160.02785263157895, 160.07046, 160.12210476190475, 160.18337272727274, 160.2582260869565, 160.3158, 160.36676799999998, 160.4002, 160.45127407407406, 160.4898, 160.5342896551724, 160.57298, 160.62772258064516, 160.6795125, 160.73710303030305, 160.79668529411765, 160.85792, 160.92756111111112, 160.98843783783784, 161.03742894736843, 161.09698205128205, 161.1503075, 161.2054219512195, 161.2491023809524, 161.2840046511628, 161.3207318181818, 161.35782444444445, 161.39917608695652, 161.43390212765956, 161.46371666666667, 161.49015102040815, 161.520182, 161.55292352941177, 161.57729038461537, 161.59757547169812, 161.62891666666667, 161.66448181818183, 161.6969, 161.72905789473685, 161.76028103448274, 161.79392033898304, 161.8246883333333, 161.85690655737704, 161.89018225806453, 161.92017936507935, 161.94470781249998, 161.96685384615384, 161.98561363636364, 162.00955970149252, 162.0335367647059, 162.056384057971, 162.07857857142858, 162.09789436619718, 162.1180625, 162.13850000000002, 162.16122297297298, 162.18654, 162.20724473684209, 162.22182597402596, 162.23552051282053, 162.2534253164557, 162.272195, 162.29784691358023, 162.3200231707317, 162.33791445783132, 162.34829642857144, 162.35925764705883, 162.36519651162791, 162.3619183908046, 162.36894204545453, 162.37423483146068, 162.3758788888889, 162.38636373626375, 162.3920554347826, 162.3997258064516, 162.39962234042554, 162.40052105263158, 162.405515625, 162.41236597938143, 162.41479081632653, 162.4175707070707, 162.419995, 162.41420297029703, 162.4126911764706, 162.40586796116506, 162.40504230769233, 162.39604190476192, 162.38362641509434, 162.37177009345794, 162.36031851851854, 162.34692110091743, 162.33308545454545, 162.3199045045045, 162.30749464285714, 162.29636637168142, 162.286749122807, 162.27677739130434, 162.26904741379312, 162.2639547008547, 162.26489576271186, 162.2625168067227, 162.25624583333334, 162.25024958677687, 162.2409950819672, 162.23188130081303, 162.22097903225804, 162.2128112, 162.2050904761905, 162.19335511811025, 162.17625859375, 162.1626829457364, 162.14981615384616, 162.13386183206106, 162.11625681818182, 162.09948045112782, 162.08649925373135, 162.07178444444446, 162.0567713235294, 162.04044452554746, 162.02982536231883, 162.01752374100718, 162.00429142857143, 161.99142411347518, 161.98028732394366, 161.96769790209788, 161.95549166666666, 161.94014344827588, 161.92911506849316, 161.91653605442178, 161.90405945945946, 161.89315973154362, 161.88367200000002, 161.8749059602649, 161.8684375, 161.85910130718955, 161.8501461038961, 161.8444677419355, 161.8417467948718, 161.86465923566877, 161.8815917721519, 161.90749371069182, 161.933884375, 161.96351863354036, 161.9899364197531, 162.022636196319, 162.05319024390243, 162.08462545454543, 162.1145373493976, 162.1448095808383, 162.1691261904762, 162.19380591715975, 162.21523117647058, 162.23993742690058, 162.2605191860465, 162.27988034682082, 162.2994787356322, 162.31920342857143, 162.3393215909091, 162.357997740113, 162.37323370786518, 162.38885810055865, 162.40597555555556, 162.42174364640883, 162.44082747252747, 162.45929289617484, 162.4794597826087, 162.49821945945948, 162.5162930107527, 162.5340128342246, 162.55165106382978, 162.56915555555557, 162.5876257894737, 162.60732460732984, 162.62624479166666, 162.64452849740934, 162.66384020618557, 162.6815241025641, 162.69863367346937, 162.71600101522841, 162.73314242424243, 162.75086532663317, 162.768354, 162.802254, 162.832554, 162.860954, 162.891929, 162.918154, 162.94325550000002, 162.969805, 162.996533, 163.028907, 163.0586575, 163.092162, 163.124437, 163.1528875, 163.18443749999997, 163.2163575, 163.2489825, 163.2779825, 163.3071575, 163.33378249999998, 163.3569325, 163.3785575, 163.3997025, 163.4186275, 163.43777749999998, 163.4571775, 163.4796375, 163.49874150000002, 163.5173915, 163.5359415, 163.5551165, 163.5708165, 163.58604150000002, 163.60034149999998, 163.612952, 163.6415275, 163.673134, 163.7048345, 163.74260900000002, 163.776609, 163.81108400000002, 163.8448845, 163.8810845, 163.92053499999997, 163.96003499999998, 163.99841049999998, 164.03446050000002, 164.07115399999998, 164.11062900000002, 164.14890899999997, 164.1875505, 164.226994, 164.269194, 164.310282, 164.3497655, 164.38634050000002, 164.422841, 164.4595835, 164.4950835, 164.5296085, 164.56602999999998, 164.60293000000001, 164.63945500000003, 164.676555, 164.715341, 164.75392, 164.792395, 164.82945600000002, 164.8672985, 164.90518900000004, 164.94463950000002, 164.9852895, 165.02471450000002, 165.064265, 165.10099200000002, 165.13714149999998, 165.17330249999998, 165.21172750000002, 165.25047750000002, 165.2857775, 165.3213275, 165.35422749999998, 165.388596, 165.424121, 165.46212900000003, 165.498879, 165.536704, 165.57907899999998, 165.61667899999998, 165.653822, 165.691836, 165.7251355, 165.7603815, 165.79432950000003, 165.8312045, 165.86775450000002, 165.901412, 165.934362, 165.97037399999996, 166.007324, 166.04384899999997, 166.08389899999997, 166.123899, 166.165995, 166.20514500000002, 166.24834499999997, 166.293145, 166.338722, 166.38411299999999, 166.42941299999998, 166.47633800000003, 166.52203799999998, 166.572088, 166.624138, 166.67828799999998, 166.7347645, 166.78846249999998, 166.8471965, 166.89772150000002, 166.9513625, 167.01203750000002, 167.0720545, 167.13540949999998, 167.2002085, 167.2670085, 167.33150849999998, 167.3951085, 167.460635, 167.5304825, 167.59915800000002, 167.66745799999998, 167.736309, 167.80440900000002, 167.873284, 167.941959, 168.01448650000003, 168.08568350000002, 168.15958349999997, 168.2286575, 168.298858, 168.37018300000003, 168.44188300000002, 168.512883, 168.58559499999998, 168.65583449999997, 168.72820950000002, 168.79665949999998, 168.86633449999997, 168.93513449999998, 169.00390950000002, 169.0728845, 169.1423105, 169.210397, 169.28022, 169.3484015, 169.41545150000002, 169.4800515, 169.5238565, 169.5722815, 169.613982, 169.654282, 169.69220699999997, 169.73329099999998, 169.769841, 169.80876350000003, 169.84587949999997, 169.88337950000002, 169.91977949999998, 169.9612045, 170.00162949999998, 170.04354899999998, 170.082349, 170.12914899999998, 170.178161, 170.22481100000002, 170.27045450000003, 170.31530450000002, 170.3592795, 170.4070795, 170.45542949999998, 170.5002795, 170.5456295, 170.587114, 170.62951400000003, 170.670664, 170.711889, 170.7540395, 170.7961605, 170.83841049999998, 170.88211049999998, 170.92626800000002, 170.971468, 171.0219185, 171.0722435, 171.12273850000003, 171.1752275, 171.22645250000002, 171.2757025, 171.32275249999998, 171.3676525, 171.411059, 171.45628399999998, 171.49928400000002, 171.541434, 171.58223400000003, 171.624509, 171.670121, 171.71682099999998, 171.76794299999997, 171.816243, 171.862593, 171.9092065, 171.95505649999998, 171.9990565, 172.046745, 172.09507000000002, 172.142045, 172.188995, 172.23557, 172.28229000000002, 172.32937249999998, 172.3758225, 172.4200275, 172.4675275, 172.5158275, 172.5631275, 172.6106125, 172.657536, 172.70746099999997, 172.75716099999997, 172.807161, 172.8587555, 172.90990550000004, 172.96048050000002, 173.0126555, 173.04778, 173.07793900000001, 173.1083885, 173.1335885, 173.159994, 173.187019, 173.21556849999996, 173.24241849999999, 173.2651185, 173.288299, 173.312734, 173.337909, 173.36413399999998, 173.38778400000004, 173.41462450000003, 173.44047450000002, 173.46363100000002, 173.485331, 173.508924, 173.5306505, 173.55300049999997, 173.57545050000002, 173.59853349999997, 173.62228349999998, 173.6447835, 173.66356199999998, 173.68168699999998, 173.69918700000002, 173.71863249999998, 173.73700499999998, 173.75588, 173.7776295, 173.7967565, 173.813814], "overall_ema_10": [159.43, 159.50454545454545, 159.62371900826446, 159.66304282494363, 159.89885322040843, 160.13724354397053, 160.2632174450668, 160.30081427323648, 160.17524804173894, 160.15427567051367, 160.04424373042028, 160.01165396125293, 160.07315324102512, 160.001670833566, 159.91591250019036, 159.7566556819739, 159.7863546488877, 159.79338107636266, 159.89640269884217, 160.07523857177995, 160.27155883145633, 160.489457225737, 160.74682863923934, 160.90922343210488, 161.03300098990397, 161.0699099008305, 161.19887173704313, 161.25907687576256, 161.35379017107843, 161.41582832179145, 161.5711322632839, 161.70092639723228, 161.86075796137186, 162.024783786577, 162.1911685526539, 162.40459245217136, 162.54557564268566, 162.6009437076519, 162.7389539426243, 162.82823504396535, 162.9340104905171, 162.95328131042308, 162.91630289034615, 162.91333872846502, 162.9272589596532, 162.98775733062533, 162.99567417960253, 162.97191523785662, 162.9332033764281, 162.94383912616846, 162.98859564868326, 162.9579418943772, 162.90238882267224, 162.97286358218636, 163.08416111269793, 163.15611363766192, 163.22407479445064, 163.28151574091413, 163.36578560620248, 163.4156427687111, 163.48370771985452, 163.56303358897188, 163.6024820273406, 163.5820307496423, 163.5460615224346, 163.4840503365374, 163.5033139117124, 163.5281659277647, 163.5430448499893, 163.55521851362758, 163.5360878747862, 163.53861735209782, 163.55159601535274, 163.60039673983405, 163.68396096895515, 163.69780442914512, 163.63093089657326, 163.56894346083266, 163.58368101340852, 163.6148299200615, 163.74849720732303, 163.8153704423552, 163.8134849073815, 163.7037603787667, 163.62671303717275, 163.4891288485959, 163.23292360339664, 163.18693749368813, 163.1238579493812, 163.01446559494823, 163.0718354867758, 163.04241085281654, 163.05386342503172, 162.93316098411685, 162.85167716882285, 162.85682677449142, 162.8955855427657, 162.8509336258992, 162.8216729666448, 162.79227788180026, 162.6182273578366, 162.5530951109572, 162.39978690896498, 162.38528019824406, 162.21704743492694, 162.0103115376675, 161.84752762172792, 161.7179771450501, 161.56925402776824, 161.43393511362856, 161.3314014566052, 161.25841937358604, 161.22052494202492, 161.21679313438403, 161.2028307463142, 161.2350615197116, 161.3147230615822, 161.50750068674907, 161.59373692552194, 161.5785120299725, 161.56981893361385, 161.48825185477494, 161.42129697208856, 161.32287934079972, 161.30053764247248, 161.28953079838655, 161.18501610777082, 160.97046772453976, 160.87129177462344, 160.8019659974192, 160.66702672516115, 160.51120368422275, 160.3973484689095, 160.39055783819867, 160.33772914034438, 160.28177838755448, 160.19781868072639, 160.26639710241247, 160.27612490197384, 160.25592037434222, 160.24393485173454, 160.2741285150555, 160.25701423959086, 160.24846619602886, 160.15419961493268, 160.18616332130856, 160.16686089925247, 160.1492498266611, 160.17302258544998, 160.22701847900453, 160.28756057373096, 160.39740410577986, 160.4051488138199, 160.41875812039808, 160.51898391668934, 160.6828050227458, 161.54756774588293, 162.09164633754057, 162.80225609435138, 163.40730044083296, 164.00688217886332, 164.41348541906996, 164.94194261560267, 165.32222577640215, 165.6709119988745, 165.9216552718064, 166.14862704056887, 166.1634221241018, 166.19552719244692, 166.1301767938202, 166.18650828585288, 166.1125976884251, 166.02121629052962, 165.96099514679696, 165.92286875647022, 165.91143807347564, 165.86299478738914, 165.71881391695473, 165.6190295684175, 165.59193328325068, 165.53158177720508, 165.59765781771324, 165.6380836690381, 165.734795729213, 165.773923778447, 165.78955581872935, 165.7968911244149, 165.8065472836122, 165.81626595931905, 165.86394487580648, 165.95233671656894, 166.0046391317382, 166.03197747142215, 166.09725429479994, 166.09997169574538, 166.0881586601553, 166.09394799467253, 166.09686654109572, 166.12652716998738, 166.14872222998966, 166.1598636427188, 166.112615707679, 166.06304921537372, 166.05794935803303, 166.08468583839064, 166.11116114050142, 166.11640456950116, 166.06171282959184, 166.0659468605751, 166.0557747041069, 166.09108839426926, 166.1327086862203, 166.11585256145295, 166.0929702775524, 166.06043022708835, 165.97035200398136, 165.92483345780292, 165.87668192002056, 165.841830661835, 165.78149781422863, 165.72668002982343, 165.72164729712827, 165.71589324310494, 165.67118538072222, 165.6346062205909, 165.65158690775618, 165.64220746998234, 165.5727152027128, 165.55767607494684, 165.55264406132014, 165.52670877744373, 165.49094354518124, 165.481681082421, 165.4459208856172, 166.02938981550497, 166.69428257632222, 167.20806756244545, 167.78932800563717, 168.2203592773395, 168.5666575905505, 168.85819257408676, 169.1167030151619, 169.39366610331427, 169.64936317543894, 169.83402441626822, 169.9496563405831, 170.02608246047706, 170.15952201311757, 170.20597255618708, 170.29943209142579, 170.441117165712, 170.59000495376435, 170.640913143989, 170.7401471178092, 170.7692112782075, 170.77117286398797, 170.79066870689925, 170.76327439655392, 170.74267905172593, 170.7757010423212, 170.84739176189916, 170.9160478051902, 170.9676754769738, 171.01849811752402, 171.03331664161055, 171.0090772522268, 171.007826842731, 171.04431287132536, 171.07045598562982, 171.14857307915167, 171.2270143374877, 171.26482991248992, 171.31124265567357, 171.28472580918748, 171.28566657115337, 171.23232719458002, 171.19281315920182, 171.16502894843785, 171.08229641235823, 171.04278797374764, 171.02228106942988, 171.016411784079, 170.99706418697372, 170.96334342570574, 170.90273553012287, 170.81769270646416, 170.76993039619794, 170.72085214234374, 170.6386244800994, 170.54523821099042, 170.44426762717399, 170.35607351314235, 170.2722419652983, 170.18001615342587, 170.11001321643934, 170.019374449814, 169.9540336407569, 169.9355547969829, 169.96181756116783, 169.96239618641005, 169.94105142524458, 169.99904207520012, 170.02268897061825, 170.04583643050583, 170.05568435223205, 170.0528326518262, 170.08511762422143, 170.10840532890842, 170.08142254183414, 170.10480026150066, 170.0875638503187, 170.24255224116985, 170.46390637913896, 170.74865067384096, 171.05531418768805, 171.24883888083568, 171.64359544795644, 171.79566900287347, 171.961911002351, 172.2679271837417, 172.4981404230614, 172.73342398250477, 172.97821962204935, 173.2076342362222, 173.36988255690906, 173.47717663747105, 173.53950815793084, 173.61859758376158, 173.7170525685322, 173.79577028334452, 173.80199386819095, 173.73435861942895, 173.72083887044184, 173.78886816672514, 173.93734668186602, 173.99772001243582, 174.10722546472022, 174.15860265295288, 174.195220352416, 174.23790756106763, 174.29101527723714, 174.34901249955766, 174.4169011360017, 174.38799183854687, 174.3547205951747, 174.29386230514294, 174.2431600678442, 174.16804005550887, 174.14385095450726, 174.16587805368775, 174.21666386210813, 174.2698158871794, 174.2943220895104, 174.26195443687212, 174.28341726653173, 174.29370503625321, 174.27666775693444, 174.26727361931, 174.28051477943546, 174.26405754681082, 174.26877435648157, 174.3035426553031, 174.36289853615708, 174.4456442568558, 174.48519984651836, 174.49698169260594, 174.48843956667758, 174.49326873637256, 174.48085623885027, 174.4334278317866, 174.39098640782538, 174.52717069731167, 174.68812147961862, 174.74846302877884, 174.77237884172814, 174.78285541595938, 174.7205180676031, 174.7040602371298, 174.72877655765163, 174.6762717289877, 174.6133132328081, 174.53669264502483, 174.49365761865667, 174.4766289607191, 174.42542369513382, 174.40080120510947, 174.3741282587259, 174.360650393503, 174.40416850377517, 174.49613786672515, 174.6586764364115, 174.9625716297912, 175.19119496982916, 175.42734133895112, 175.64237018641455, 175.75830287979372, 175.79679326528577, 175.746467217052, 175.65438226849707, 175.5226582196794, 175.47399308882862, 175.2969034363143, 175.11019372062077, 174.94379486232606, 174.8921957964486, 174.97592383345793, 175.06757404555648, 175.24437876454618, 175.33540080735597, 175.32532793329125, 175.37030467269284, 175.39206745947595, 175.29169155775304, 175.3346021836161, 175.37903815023137, 175.30284939564385, 175.26778586916313, 175.2145520747698, 175.18081533390256, 175.1345761822839, 175.06828960368682, 174.97223694847105, 175.0118302305672, 175.03331564319134, 175.01453098079293, 175.05279807519418, 175.04041660697706, 175.07761358752668, 175.14168384434, 175.21228678173273, 175.30621645778132, 175.35235892000287, 175.3892027527296, 175.44934770677875, 175.49126630554625, 175.53250879544692, 175.54659810536566, 175.5281257225719, 175.51230286392246, 175.51552052502745, 175.581789520477, 175.5941914258448, 175.518883893873, 175.50383227680518, 175.5125900446588, 175.511210036539, 175.53008093898646, 175.52279349553436, 175.57012195089175, 175.62828159618414, 175.643139487787, 175.635295944553, 175.6268057728161, 175.60956835957683, 175.5660104760174, 175.51219038946877, 175.5090648641108, 175.4874167069997, 175.42606821481795, 175.2904194484874, 175.20034318512603, 175.11391715146675, 175.10940494210914, 175.07527677081654, 175.03886281248623, 175.07723321021598, 175.03184535381305, 174.9569643803925], "overall_ema_50": [159.43, 159.44607843137257, 159.47407535563246, 159.4884253416861, 159.54613415181606, 159.61138379292132, 159.6591765853558, 159.6909735820085, 159.6878059905572, 159.70239791249614, 159.69638622965314, 159.70299853437265, 159.7283672192992, 159.72647046560118, 159.71876574145995, 159.69214747708898, 159.70108287014432, 159.7059423654328, 159.73159168443544, 159.77662730465366, 159.83068113584372, 159.89496815012438, 159.9737929285509, 160.03913438233323, 160.0999526418496, 160.14450351863982, 160.2086092630069, 160.2604285075949, 160.32001954651275, 160.3739403486103, 160.44829562905696, 160.52032325144688, 160.60109488864504, 160.68587155967856, 160.77426483184803, 160.87586228942263, 160.9662206310139, 161.04009825332707, 161.13107479241228, 161.2133855848667, 161.29952732663665, 161.36778115696464, 161.42198189590718, 161.47994339018533, 161.53915737488396, 161.6066413993983, 161.66251036412777, 161.70966682043647, 161.75081714120367, 161.79947921409763, 161.85400944099578, 161.89189142370182, 161.921715289439, 161.97537351338258, 162.0384961207009, 162.09502176302635, 162.15129149780964, 162.20575065475828, 162.2661133741795, 162.3199912810744, 162.3776386818166, 162.43812343939243, 162.49074604961234, 162.5299324790393, 162.5634331661358, 162.58859264981677, 162.62786352629453, 162.66755515271436, 162.70451377417655, 162.74002303793432, 162.76786527174082, 162.79853722186863, 162.83035929159928, 162.8691687311444, 162.91586799658972, 162.94897513397837, 162.96391728558706, 162.97670484301503, 163.0031085746615, 163.03259451291007, 163.0842574731881, 163.1247297291415, 163.1514069946654, 163.15370475958048, 163.15865751410675, 163.14733761159275, 163.10548123466754, 163.10056040193547, 163.0903423469576, 163.06806225492008, 163.0783343233546, 163.07173297734067, 163.0730532527391, 163.04626685067092, 163.02425638593874, 163.01859927276467, 163.02061498755822, 163.0060810664775, 162.9936857305372, 162.9806000156142, 162.9356745248058, 162.90917748461735, 162.86214699502452, 162.84088632855298, 162.78673392351172, 162.71980318141323, 162.65686972331858, 162.59718855769825, 162.53063214367086, 162.46374460862495, 162.40124482005143, 162.3435489447553, 162.29282153515706, 162.2499657886803, 162.20643771853597, 162.17403231780906, 162.15439183475772, 162.16304313535545, 162.15593556141994, 162.13060475508976, 162.1070790784196, 162.06841715377567, 162.03122432421583, 161.9860782722858, 161.95525167337263, 161.92720258814234, 161.8796534670387, 161.8061376448019, 161.75197538422142, 161.70248615346765, 161.63806708862577, 161.5663781831895, 161.50044178384874, 161.455718576639, 161.40255314226098, 161.348727528839, 161.28877742966884, 161.26078615791715, 161.22388866152824, 161.18236361597812, 161.1434473957437, 161.11468475277334, 161.07803044874302, 161.0439900389884, 160.99246101785158, 160.9664821544064, 160.93171814835125, 160.89792527978847, 160.87369291587518, 160.85786182113497, 160.8461809654042, 160.8479660255844, 160.83196735791444, 160.8181647164276, 160.82411904127358, 160.84748692200796, 161.0275462583998, 161.16528954238413, 161.3548860309181, 161.54214540225462, 161.7446102884407, 161.92102557124696, 162.13275005864904, 162.3249363308589, 162.51768392572717, 162.6954218109928, 162.8708954654637, 163.00262505505336, 163.1335025038748, 163.23948671940911, 163.36499704413816, 163.45970304240726, 163.54402841329326, 163.62818416179158, 163.71144360642722, 163.79570071990068, 163.86822226029673, 163.91535079910864, 163.96455272855536, 164.02358987645516, 164.07207654796673, 164.1435637421641, 164.2093063405106, 164.28619628794155, 164.351443492336, 164.41059864949926, 164.46625752598948, 164.52052193673498, 164.57305048823557, 164.63208772399105, 164.69946075442277, 164.7598740581709, 164.8145848794191, 164.8764050802262, 164.92486762609968, 164.96840222899772, 165.01356292589975, 165.0565604582174, 165.1037541657383, 165.14865008080739, 165.19027164626593, 165.2181041307261, 165.24249220403095, 165.27357094112776, 165.31009757088748, 165.3461839406566, 165.37731398219947, 165.39450166917206, 165.42158003508686, 165.44465532782854, 165.47623747183528, 165.50932619843, 165.53013693574644, 165.54817078140343, 165.56251702526998, 165.56261439682802, 165.56878638126614, 165.5723633859224, 165.57678050804307, 165.5741616645904, 165.57046905029276, 165.57550947969304, 165.5799993040188, 165.575685605822, 165.57154107226037, 165.57767671648546, 165.57855213936838, 165.56605989860884, 165.56307715748693, 165.56178001405607, 165.5558278566421, 165.546971862264, 165.54277688727328, 165.53266798973314, 165.65511238229263, 165.81319817122233, 165.9585668703901, 166.13293679704145, 166.29086084421633, 166.44121924248236, 166.58744986042421, 166.73225574825074, 166.88550062086836, 167.03901040044215, 167.18120607101304, 167.3101783819537, 167.43017138658297, 167.56075290083461, 167.67268415962542, 167.7921867416009, 167.9210696144793, 168.0520080609703, 168.16251754877538, 168.2811129390195, 168.38381439239126, 168.47778245543472, 168.57192431992746, 168.65302532698914, 168.73133805926406, 168.8173365667439, 168.909597877852, 169.0003979610735, 169.08665686456084, 169.17138404634278, 169.24701604452542, 169.31183894474012, 169.37812761357384, 169.44990692284546, 169.51807135724366, 169.59579797068508, 169.67360981497194, 169.742683939875, 169.81238653046816, 169.86544588221452, 169.92130682801002, 169.96330656024492, 170.00454944023534, 170.04515534453984, 170.07122768396965, 170.10235601008847, 170.13481263714385, 170.16834939647157, 170.19743373386484, 170.22151868547797, 170.23753756055726, 170.24528118563344, 170.25742702149097, 170.26693968731485, 170.26700479761624, 170.26143598202344, 170.2507875121402, 170.23935270774254, 170.22584867998793, 170.2077761827335, 170.19158888144986, 170.1688402978636, 170.14888577637876, 170.13725888318743, 170.13501343678791, 170.1283462431884, 170.11723462580846, 170.12283326793363, 170.12307902213232, 170.1241347467546, 170.12318828609756, 170.11992600036822, 170.1242583140793, 170.1277462233311, 170.1211679400632, 170.12465155025683, 170.12015541103108, 170.15230617922595, 170.20358828984453, 170.27521227847808, 170.35992160089071, 170.42893251850285, 170.54622928248315, 170.62206342826812, 170.70394329382626, 170.8192788509311, 170.92574242540442, 171.03815252636898, 171.15743281945254, 171.278317806925, 171.388972010575, 171.48979663761128, 171.58117716162653, 171.67503295920983, 171.77248656865257, 171.86572238948975, 171.94275288401957, 172.00107630033256, 172.06613213169206, 172.14569557750804, 172.24215849603715, 172.32165816285922, 172.41100490157064, 172.4886047093522, 172.56199275996585, 172.63524794584956, 172.7095519479731, 172.78407932256238, 172.8600918981482, 172.9149079021424, 172.9654997491172, 173.0068527001322, 173.04638788836232, 173.0771177750932, 173.11468178391306, 173.159792302191, 173.2102004472031, 173.26113376299907, 173.3059755762148, 173.3377530045985, 173.37862543579072, 173.41632639909307, 173.44705869716788, 173.47756619923973, 173.51139105417153, 173.53800316969424, 173.56749324147094, 173.6024935065113, 173.642787878805, 173.68887462865578, 173.72708346674773, 173.75935470334585, 173.7864388326264, 173.8150098587979, 173.83893104080585, 173.85387492155857, 173.8674484540465, 173.91735243624078, 173.97598175246662, 174.01692364452677, 174.05076977611395, 174.08132782410948, 174.09539339963462, 174.11635836435482, 174.14473646771344, 174.1563154297639, 174.16312658938102, 174.16425495842492, 174.16957829338867, 174.178614438746, 174.17925700977557, 174.18359987213734, 174.1863645830339, 174.19082087389535, 174.20686711413475, 174.23444095279615, 174.2797609154316, 174.3601663697284, 174.4331010218959, 174.5137637269196, 174.59596907096198, 174.66200949955171, 174.71330324466734, 174.74493841154313, 174.76435259148263, 174.77084464671861, 174.78983113116104, 174.77846520444885, 174.75852539250968, 174.73642635750932, 174.73342924545014, 174.75771437307955, 174.78603929962546, 174.83521422905193, 174.87089210242246, 174.8869355493863, 174.91382827293978, 174.93642324262842, 174.9326419389959, 174.9559775492314, 174.98040980220273, 174.97960941780264, 174.98472277396726, 174.98434148871365, 174.98609280288176, 174.98375583021974, 174.97537324864248, 174.95829978791141, 174.96738607073843, 174.97376308757222, 174.9720468880596, 174.9819666179396, 174.98207380939294, 174.99238464039715, 175.00954602704823, 175.02995598677182, 175.05736555591804, 175.0770767105879, 175.09581880036876, 175.12029649447197, 175.14224172998289, 175.16482440723846, 175.18228227362127, 175.19258492955768, 175.20233061859466, 175.21518039825762, 175.2412517551887, 175.25728109812246, 175.25425046682355, 175.26138182106578, 175.27277861239656, 175.28188533347904, 175.29494865373476, 175.30259772613732, 175.3214409525633, 175.34373738579612, 175.35810062556885, 175.36758687554655, 175.3762540568977, 175.38236174094095, 175.3818769667864, 175.37748963475556, 175.382097884373, 175.38240777126032, 175.37329374101483, 175.3461057511711, 175.3244937609291, 175.30098420167698, 175.2926750172975, 175.27812697740347, 175.26231807632882, 175.26183109294337, 175.24480242263186, 175.22030036684237], "overall_ema_200": [159.43, 159.43407960199008, 159.4413026905275, 159.4452698279352, 159.4603417699458, 159.47775130457322, 159.49120751049787, 159.50094673924914, 159.50203383637106, 159.50758474347182, 159.50799783060145, 159.5115500909935, 159.51989188113288, 159.5214849967435, 159.5215697231441, 159.51677798460534, 159.52079014396253, 159.5238171077042, 159.53213733548824, 159.54554890428935, 159.56156334305265, 159.58055276252477, 159.60368159075836, 159.6239434654772, 159.6435062170645, 159.65935192634743, 159.68044494200566, 159.69884847492102, 159.71955645029493, 159.73921260501837, 159.76439456914756, 159.7894752202008, 159.8172416359202, 159.84655166939362, 159.8773312547728, 159.9120344263671, 159.94455149675147, 159.97346242713206, 160.00715931840438, 160.0392273848879, 160.07276741090894, 160.10229211328794, 160.12863647036966, 160.15621222688338, 160.18440812512335, 160.215011029351, 160.24303380517836, 160.26912302104725, 160.2938979163602, 160.32074171818746, 160.34929155183735, 160.37387571550067, 160.39654759892852, 160.42533817008348, 160.4567775912767, 160.48685841126402, 160.51713743204746, 160.54721566655445, 160.57903441614098, 160.6094917851346, 160.6411386330437, 160.67376411928208, 160.70467193899074, 160.73238664606546, 160.75877284859217, 160.7831134172629, 160.81104263699166, 160.83919146647432, 160.86676170063876, 160.894057604115, 160.91948986676064, 160.94566409694212, 160.97217490194768, 161.0005114700875, 161.03095414202693, 161.05810982220578, 161.08071569462166, 161.10269862303338, 161.12804490539128, 161.15418376205406, 161.1859829286008, 161.21514031239582, 161.24091006053118, 161.26050299525227, 161.28059749281195, 161.29641244313225, 161.30420933424537, 161.32088386823298, 161.33599945163365, 161.3478024421647, 161.36752580094912, 161.38287380292974, 161.40001336707968, 161.40986398034255, 161.4205618511849, 161.43508362380996, 161.4513514484487, 161.4632782997079, 161.47548448578047, 161.48727070980257, 161.49073070273988, 161.49838512360813, 161.50048974924388, 161.50864408009718, 161.5081600593997, 161.50389976030118, 161.50003011094495, 161.49639797053754, 161.490463662373, 161.48384213339418, 161.47773425146985, 161.47228415941544, 161.46808232698345, 161.4654148411428, 161.46217688252446, 161.46136019712623, 161.46346805586128, 161.4725380254547, 161.4776053087835, 161.47792764401947, 161.47845274208896, 161.47489798843634, 161.47136666516832, 161.46548241974375, 161.4628408036269, 161.4606234821978, 161.45320135799685, 161.4387913942357, 161.42870391767613, 161.4193635801868, 161.40583558436404, 161.3899566233256, 161.37498193055617, 161.3648826078641, 161.35229671126845, 161.3391395300618, 161.32402371384228, 161.31657074156524, 161.3066536197586, 161.2952938822486, 161.2842959331715, 161.2755964711499, 161.26469501372554, 161.25420053597702, 161.2390343614897, 161.22998924346493, 161.21854656442548, 161.20711824040134, 161.19789318328293, 161.1906504650413, 161.18437533603594, 161.18146314363756, 161.1740854009148, 161.16717907851765, 161.16521709763688, 161.16775225089424, 161.21025222849727, 161.24338404711918, 161.29071355908815, 161.3388656629778, 161.39226003449048, 161.4405280938488, 161.49903030187022, 161.55409965210038, 161.61067577496505, 161.66479840406987, 161.7195765294025, 161.76445636493085, 161.80998416229474, 161.85004501640125, 161.89571621026792, 161.93436580021552, 161.97093927484025, 162.00794485419507, 162.04519216907872, 162.08315045595356, 162.11859174494904, 162.14795899126796, 162.17802905105634, 162.21078498089656, 162.24112542884785, 162.27748238975485, 162.3127313212001, 162.35111210407374, 162.38692193388397, 162.42147892956672, 162.45539356708346, 162.48917074552045, 162.52271133511726, 162.5580923168574, 162.59582373659015, 162.6320841969226, 162.66713808551043, 162.70419143789343, 162.7381019708497, 162.77090692636364, 162.80423123555406, 162.83712445709082, 162.87118292020435, 162.90478906030182, 162.9376767313436, 162.96715258476308, 162.99573813118337, 163.0259795428134, 163.05761158716354, 163.08918062609723, 163.1195370377779, 163.14636353491443, 163.17560369874613, 163.20380664701733, 163.23411702863905, 163.26482233183665, 163.2924360399776, 163.31927747241562, 163.34509560701846, 163.36718420794367, 163.39059531035218, 163.4131764515427, 163.43578166098013, 163.45642064942808, 163.47655576734425, 163.498669640306, 163.52047392249202, 163.53987219191995, 163.55907744374164, 163.5806587627094, 163.60075171034413, 163.61726164357452, 163.63589585607627, 163.6547426634785, 163.67220791060805, 163.6887033542836, 163.70612919155442, 163.7218393488524, 163.7709255244857, 163.82978497200327, 163.8864050220331, 163.95126666360494, 164.0130451047631, 164.0738605763575, 164.13451967510022, 164.19566873305945, 164.259791432233, 164.32486813439985, 164.3879540236098, 164.44847189402168, 164.50739257169312, 164.56960757097977, 164.62777067972624, 164.6883898769429, 164.7519750522967, 164.81673151943804, 164.8769630466078, 164.93974649888037, 164.99905250386664, 165.0565743694998, 165.1145029827386, 165.1694830525621, 165.22401555950177, 165.28073480766594, 165.339334461321, 165.39789829752675, 165.45563065277526, 165.51325820846904, 165.56884767903153, 165.62189397078248, 165.67542935415779, 165.73048478346965, 165.78478941248986, 165.84165817455465, 165.89875610316608, 165.95384310711466, 166.0092287478399, 166.06053393442858, 166.11256742761836, 166.16112198057738, 166.20941927430297, 166.25748475416066, 166.30178838844762, 166.34719347910985, 166.39279354399434, 166.43853689181532, 166.483029062046, 166.52609941963757, 166.566934251283, 166.60542246768813, 166.64472174661663, 166.68308272426225, 166.71875951307555, 166.75265245324397, 166.78486387161965, 166.8164493057329, 166.8470816509495, 166.8761156643729, 166.905159289603, 166.93208805289052, 166.9592314553493, 166.98801920206225, 167.01878518015118, 167.04810075049795, 167.07593059377658, 167.10761287642555, 167.13767742491882, 167.16765078387488, 167.19682838801543, 167.22511865281132, 167.25502194979828, 167.28445655726296, 167.31107888007628, 167.3399238663442, 167.36649178807215, 167.40204908371325, 167.44242670477084, 167.48807420024576, 167.53730032760652, 167.58289634424725, 167.64097697763785, 167.68912646044743, 167.7390854011395, 167.79785072053116, 167.85492782778957, 167.91400516283645, 167.97535635524605, 168.03769111788043, 168.09801259929455, 168.1563408321374, 168.2126956497281, 168.270027036298, 168.3286347274791, 168.38655876004154, 168.440722354469, 168.4903669081559, 168.5418060433981, 168.59706170465785, 168.65684716033292, 168.71269345724505, 168.7712736218496, 168.82717935695555, 168.8822322986774, 168.9374339673473, 168.9930813905578, 169.0489711279652, 169.10542315654266, 169.15669158284572, 169.20692350739455, 169.2548148157787, 169.3021798424874, 169.3472327793781, 169.39387722933452, 169.44234611262473, 169.49212575329514, 169.54204490002854, 169.59042853286408, 169.63546207980076, 169.68267141234006, 169.72901299032674, 169.7735004232588, 169.8177939513856, 169.86279202152107, 169.90584881732684, 169.94947221217933, 169.99435308568997, 170.04047892563335, 170.0880164487614, 170.1335406632016, 170.17748553222447, 170.21999811399337, 170.26273445116757, 170.3041500287679, 170.3431137100737, 170.38149068808292, 170.42883903944528, 170.47842671069458, 170.52361649466778, 170.56696359422332, 170.60938186691763, 170.64749747023188, 170.68712436107535, 170.7284465067363, 170.76537738726628, 170.80084626898503, 170.83458809715432, 170.8690698076304, 170.90420344138536, 170.9369476857497, 170.97031139036912, 171.00298590389778, 171.03579201430676, 171.07125677038334, 171.1094532204293, 171.15204672072352, 171.20356963892527, 171.2534843688862, 171.3055890020316, 171.35836921096663, 171.40734066160377, 171.4527402570107, 171.4932105032096, 171.53049199073988, 171.5643169460559, 171.601040160523, 171.62988553206011, 171.65615532776104, 171.68141746380323, 171.7110551009793, 171.74729037360638, 171.78443176292373, 171.82677572548172, 171.86576303169585, 171.89973553884317, 171.93628244890445, 171.97164282254718, 172.00018368998454, 172.03528335476082, 172.0705442169025, 172.09929502071444, 172.1292522841899, 172.15756818185966, 172.1861396427367, 172.21340690997314, 172.23884564718733, 172.2617427054243, 172.29087959392757, 172.31912954821686, 172.34510835868238, 172.37376399690444, 172.39974345962182, 172.42805446997383, 172.45792457475022, 172.48849248942935, 172.52073535023106, 172.55097678953226, 172.58086756774588, 172.61210271632555, 172.64262806243178, 172.67322977325338, 172.70245136754937, 172.72974040866828, 172.75671911106957, 172.7843139457853, 172.8151167920959, 172.8433245852094, 172.86657508684908, 172.89214249892024, 172.91860874271208, 172.944343979103, 172.97091767085323, 172.99598316666564, 173.02371567246996, 173.05223591453495, 173.07868132832067, 173.1037690762976, 173.1284937621056, 173.15240924705978, 173.174474826691, 173.19532582344036, 173.21820815355537, 173.23981802267423, 173.25882480851828, 173.27296585519971, 173.28811047355595, 173.30240788177926, 173.32018591280635, 173.33612137636052, 173.35143360147137, 173.37032381439207, 173.38482407494539, 173.39711438265738], "overall_macd": [0.0, 0.03270655270654288, 0.08348568599282657, 0.09679143787244016, 0.1954578652667749, 0.2904762016553093, 0.3313050839921061, 0.33079204213075286, 0.2580323421865671, 0.23395984402878867, 0.17168583727803366, 0.1461391272906667, 0.16313997698952676, 0.12116126975087127, 0.07492540203111275, -0.0012414504790001502, 0.009297242858963273, 0.009869754814815224, 0.052883890907708064, 0.1274632409416654, 0.20637910503160128, 0.29098407997349796, 0.3886548258114715, 0.4396087739658583, 0.4705315678308466, 0.46115732863296444, 0.4918896787926599, 0.4904829482477453, 0.5037342796071869, 0.5015951884545018, 0.5400720237228711, 0.5652596066399838, 0.6020845265136074, 0.6386649107278402, 0.674166181428717, 0.7282088729301961, 0.7474935016230404, 0.7277672876174677, 0.7446944158168947, 0.7390994944253748, 0.7406521971023778, 0.7039125516544402, 0.6439642533501626, 0.6016313785721366, 0.5687799082637639, 0.5581061932556111, 0.5251395368446197, 0.4800603668719532, 0.43081531499166204, 0.4058863961112138, 0.39754850928338215, 0.3569698400104926, 0.3077396023749088, 0.31652457741964213, 0.3433330384670228, 0.35204014568688535, 0.3588387038142571, 0.3608815775173184, 0.3747227853756385, 0.37292062303811235, 0.379224676784645, 0.3902124718648565, 0.3832061862796934, 0.35021600599182534, 0.3119380470085389, 0.2640981868705694, 0.2543193997325943, 0.24774833402926788, 0.23738355794796462, 0.22655778115549197, 0.20273065938187074, 0.18972957355487097, 0.18216770205444277, 0.19091931039969268, 0.214745564112917, 0.2070419672886601, 0.16433696160254385, 0.12581495473614268, 0.12291805528545297, 0.12762369753590974, 0.1773204406377431, 0.19559315457064486, 0.18284735318391654, 0.12331320847144411, 0.08084841465429804, 0.01395037488697426, -0.10164154088388955, -0.11925182770283982, -0.14285815694614712, -0.18507669801203974, -0.1516048803512433, -0.15715710434520247, -0.14412870884933682, -0.1893477299412325, -0.21503958145260071, -0.20120795991363138, -0.17292155603081483, -0.182293501068159, -0.1843678910425126, -0.18628522915867052, -0.2514764743590092, -0.26578327359732157, -0.3178460562074008, -0.30634486245514836, -0.3624468347295249, -0.4325843134660943, -0.47981357101221533, -0.5097531480524822, -0.546147367693095, -0.5744203617967969, -0.5864357234245574, -0.5843801153160655, -0.5665373441163695, -0.5341358869756903, -0.5074494360879669, -0.4616050721606939, -0.3970454699708057, -0.28595580477963267, -0.2270273684642916, -0.21590762641136507, -0.20308380997204267, -0.22338898159398468, -0.23684757495482245, -0.263838238414678, -0.2564510005166767, -0.2445498768015284, -0.27434301489591917, -0.3511730459966884, -0.37386126926938346, -0.3821912303033912, -0.41868004615278664, -0.46242393268829574, -0.485443514074376, -0.46005494092585764, -0.455661558078134, -0.45261077028490604, -0.46181473118437566, -0.40353504549383956, -0.373625490659407, -0.35829093355943087, -0.34019928986504056, -0.3045981526131243, -0.2915818980412723, -0.2756679447665533, -0.29834883100696175, -0.2648555215826889, -0.2555390481410882, -0.24612541170517943, -0.21919307077439498, -0.1804376119736446, -0.14083789226395993, -0.08174708175337742, -0.07055232045019011, -0.05778659782859563, -0.008038107480274448, 0.06692766823397278, 0.44550281822964166, 0.6653152255683779, 0.9464182202005134, 1.1662405867048733, 1.3710445423797637, 1.4790402963429017, 1.632695769717543, 1.7116201916524574, 1.770422856226503, 1.7811608657221143, 1.7788483561734267, 1.6817790298184718, 1.595336919086634, 1.469233989948151, 1.4018663504242852, 1.2804601787127297, 1.1571879908622122, 1.0538016557558194, 0.9656818586695408, 0.8943084352125652, 0.8110465400799853, 0.6907012200749421, 0.5965195451983334, 0.5398641640819335, 0.47257161005532566, 0.4651193627688883, 0.44799729594595306, 0.45739741685738977, 0.44199982022837503, 0.4177116767699829, 0.39152909512290535, 0.3681572252270655, 0.34644812801263924, 0.3429216486792086, 0.35791689537035154, 0.3568035770187521, 0.3450845546404935, 0.35079660771006616, 0.32903372498438443, 0.3020749567522216, 0.2842915918209883, 0.2663212450307526, 0.26117272552238546, 0.2532532561010612, 0.24108326431965565, 0.20407163811691476, 0.167961997780111, 0.15331242774092857, 0.15364894776448068, 0.15417985151213998, 0.14563534759346908, 0.11140321093247962, 0.10480420687122205, 0.09245679107539218, 0.10087455031143122, 0.11190413888317607, 0.09693411125263651, 0.0801121909010476, 0.059956986170874416, 0.015642145015647202, -0.006891045576224997, -0.029253049081802374, -0.04444546722339737, -0.06980197183892756, -0.09126587748542647, -0.08957217532827144, -0.0879423838908906, -0.1032131469083879, -0.11400120172942252, -0.10057302585724415, -0.09911707010715531, -0.12396933189720016, -0.12368014290763085, -0.11885322682854849, -0.12328965181700369, -0.13174223946532493, -0.1280883723582349, -0.13613063177740514, 0.12795170778622378, 0.4156646324268536, 0.6230857029296146, 0.8490847102702048, 0.9969291210325082, 1.0986085981707276, 1.1693499708781872, 1.2202151492572, 1.2748791477107773, 1.3159420621947788, 1.322348139785447, 1.2967420964187397, 1.2539254858446327, 1.2372010703139722, 1.1824773707351142, 1.150457636070911, 1.1408745660511386, 1.1348277212658786, 1.0860465440549945, 1.0607148918919904, 1.005909581600264, 0.941934941552887, 0.888927631640513, 0.8182497947389038, 0.7543483579101462, 0.71756804862369, 0.7001741533294705, 0.6829547293430664, 0.6596864657714434, 0.6377037924230535, 0.6014711703703597, 0.5502750001539027, 0.5120458069626181, 0.49271586008097756, 0.4703289688195298, 0.47231839624922145, 0.474868307810965, 0.4598875455552047, 0.44969820138837235, 0.4082951744612444, 0.38113559297173083, 0.3317731220842859, 0.2911287574621042, 0.25796147740243214, 0.202711198410924, 0.16947851602824926, 0.1466953202466641, 0.13195982132663175, 0.11252933275594046, 0.08817405729166694, 0.053600846517184664, 0.010347181705071762, -0.014086284249771097, -0.03745625006339992, -0.07379845974571708, -0.1128859635168169, -0.15300083440848766, -0.18513526790587775, -0.2133233822652869, -0.24334742192277758, -0.261704177529964, -0.2877420438600211, -0.3009940241031188, -0.29259835022972425, -0.26452996357414804, -0.24869826504260573, -0.24303299394190958, -0.20271937135368034, -0.1792665972876648, -0.15718175609873697, -0.14207617675018014, -0.13340854419220705, -0.10990873470441898, -0.09161676163330412, -0.09643966863870901, -0.07917625197760003, -0.08070290556815962, -0.006791276266511659, 0.09267557035175855, 0.2150193895501218, 0.34075406966792343, 0.4102048410460384, 0.5636707748489016, 0.6024982640124108, 0.6444001627700118, 0.7444725887166044, 0.805546169287652, 0.8648050011391888, 0.9243199833460665, 0.9731944567748769, 0.9892277968484393, 0.9793481881100945, 0.9492789996329236, 0.9272273106592479, 0.9141893513703394, 0.8927506157295682, 0.8402530238089412, 0.757638066904633, 0.702624775120313, 0.6862169279944794, 0.7062652879045004, 0.6871126891114443, 0.6906493973036447, 0.668781582955063, 0.641650029457395, 0.6186649088599836, 0.6015835191171561, 0.5877267776478163, 0.5791389969792533, 0.5287566731280435, 0.47903768238279554, 0.4198671035096311, 0.36832471717298176, 0.3089872382234944, 0.27532981467930995, 0.2641699550401029, 0.2667909202226326, 0.2708934892946786, 0.2626924423933872, 0.23027518408161995, 0.22328872604154526, 0.2120795212974258, 0.18971242901872643, 0.172020690862837, 0.1653810590784417, 0.1463205947564461, 0.13769691935024753, 0.14293253640406078, 0.15896690832479976, 0.1847150127262296, 0.1904342966564343, 0.18371482626946545, 0.16837945971252566, 0.15963090232787636, 0.14377797671505732, 0.11336582158577357, 0.08665127472852419, 0.13971935027080917, 0.2014345735558436, 0.2161888416731017, 0.21411667177440563, 0.20606449681929462, 0.16629638827248527, 0.1484006178922357, 0.1494406767921248, 0.116643678189007, 0.08084382255191258, 0.040857681268732904, 0.01768725512070546, 0.007309431157210611, -0.017257917317408555, -0.028730820910709554, -0.0402559639435367, -0.045165338525407606, -0.024565385978178256, 0.0165834701311951, 0.08693219249462913, 0.2160437875942307, 0.30595465227233376, 0.3944494362534954, 0.46886045576863467, 0.4954917621606114, 0.4859807713035309, 0.43709346198465937, 0.3714741346039432, 0.291092335264608, 0.2507317536139624, 0.15602495313422082, 0.06169882793631132, -0.01888943343453775, -0.04471910335828966, -0.00918828516913095, 0.02890894600665206, 0.1031001220445944, 0.13651941811937718, 0.12405283335610306, 0.13622114633807314, 0.13760519615200906, 0.08526956342896597, 0.09815338892030923, 0.11122130474490177, 0.0708133036986851, 0.05031343617022799, 0.02290968313602093, 0.005486119554944935, -0.016403978630279425, -0.04585173101324358, -0.08674838338146174, -0.06594948271975909, -0.05368881145810178, -0.05942545008264233, -0.03970999088440408, -0.04298010130301577, -0.024287679536371343, 0.0053919976828922245, 0.03656106675572346, 0.07643129390103809, 0.09332413518129101, 0.10509688393153738, 0.12628525535771473, 0.1382478226533692, 0.14909202412258082, 0.14726577713551592, 0.13099432120964138, 0.11644210564139712, 0.11080555947663129, 0.13304694855577281, 0.13060875540060124, 0.08971719375026055, 0.07708685691594042, 0.07555839521478447, 0.06975053040375201, 0.07318025990616661, 0.06506189686786001, 0.08134110648890669, 0.1016961441522426, 0.10212591845655083, 0.09252387931084627, 0.08303710927577868, 0.0701430631312121, 0.04631846215605151, 0.019147410541222598, 0.01559006342944258, 0.004249235197335111, -0.02382975256509212, -0.0830502728625504, -0.11932788537066585, -0.15197469989558954, -0.14677576882655785, -0.15438372005368706, -0.1623103630942353, -0.13676445250672487, -0.14887903022298588, -0.17323456512633584], "overall_signal": [0.0, 0.006541310541308576, 0.021930185631612177, 0.03690243607977778, 0.0686135219171772, 0.11298605786480363, 0.15664986309026413, 0.19147829889836188, 0.20478910755600294, 0.21062325485056008, 0.2028357713360548, 0.1914964425269772, 0.18582514941948713, 0.17289237348576397, 0.15329897919483373, 0.12239089326006695, 0.09977216317984622, 0.08179168150684002, 0.07601012338701363, 0.08630074689794398, 0.11031641852467544, 0.14644995081443996, 0.19489092581384626, 0.24383449544424868, 0.2891739099215683, 0.32357059366384755, 0.35723441068961004, 0.38388411820123713, 0.4078541504824271, 0.4266023580768421, 0.44929629120604797, 0.47248895429283516, 0.4984080687369896, 0.5264594371351597, 0.5560007859938711, 0.5904424033811362, 0.621852623029517, 0.6430355559471073, 0.6633673279210648, 0.6785137612219269, 0.6909414483980171, 0.6935356690493018, 0.683621385909474, 0.6672233844420066, 0.647534689206358, 0.6296489900162088, 0.608747099381891, 0.5830097528799034, 0.5525708653022552, 0.5232339714640469, 0.498096879027914, 0.46987147122442974, 0.4374450974545256, 0.4132609934475489, 0.3992754024514437, 0.3898283510985321, 0.3836304216416771, 0.3790806528168054, 0.37820907932857206, 0.37715138807048015, 0.37756604581331316, 0.3800953310236218, 0.3807175020748362, 0.3746172028582341, 0.3620813716882951, 0.34248473472474994, 0.32485166772631885, 0.3094310009869087, 0.2950215123791199, 0.2813287661343943, 0.2656091447838896, 0.25043323053808586, 0.23678012484135727, 0.22760796195302438, 0.22503548238500293, 0.22143677936573436, 0.21001681581309628, 0.19317644359770558, 0.17912476593525506, 0.168824552255386, 0.17052372993185744, 0.17553761485961494, 0.17699956252447527, 0.16626229171386905, 0.14917951630195486, 0.12213368801895874, 0.07737864223838908, 0.03805254825014331, 0.00187040721088522, -0.03551901383369978, -0.05873618713720849, -0.0784203705788073, -0.0915620382329132, -0.11111917657457707, -0.13190325755018178, -0.14576419802287172, -0.15119566962446035, -0.15741523591320009, -0.16280576693906262, -0.16750165938298422, -0.18429662237818922, -0.2005939526220157, -0.22404437333909277, -0.2405044711623039, -0.2648929438757481, -0.2984312177938173, -0.33470768843749693, -0.369716780360494, -0.4050028978270142, -0.4388863906209708, -0.46839625718168815, -0.49159302880856365, -0.5065818918701248, -0.5120926908912379, -0.5111640399305837, -0.5012522463766057, -0.4804108910954457, -0.44151987383228314, -0.3986213727586848, -0.36207862348922093, -0.3302796607857853, -0.3089015249474252, -0.29449073494890465, -0.28836023564205937, -0.2819783886169828, -0.27449268625389195, -0.2744627519822974, -0.2898048107851756, -0.3066161024820172, -0.321731128046292, -0.34112091166759095, -0.36538151587173195, -0.38939391551226077, -0.40352612059498016, -0.41395320809161096, -0.42168472053027, -0.42971072266109117, -0.4244755872276409, -0.41430556791399414, -0.4031026410430815, -0.39052197080747336, -0.3733372071686035, -0.35698614534313733, -0.34072250522782055, -0.33224777038364883, -0.31876932062345686, -0.30612326612698315, -0.29412369524262244, -0.27913757034897696, -0.2593975786739105, -0.23568564139192041, -0.20489792946421184, -0.1780288076614075, -0.15398036569484513, -0.124791914051931, -0.08644799759475026, 0.019942165570128123, 0.14901677756977807, 0.30849706609592514, 0.4800457702177148, 0.6582455246501246, 0.8224044789886801, 0.9844627371344528, 1.1298942280380537, 1.2579999536757436, 1.3626321360850178, 1.4458753801026996, 1.4930561100458541, 1.5135122718540102, 1.5046566154728385, 1.484098562463128, 1.4433708857130485, 1.3861343067428815, 1.3196677765454692, 1.2488705929702837, 1.17795816141874, 1.104575837150989, 1.0218009137357797, 0.9367446400282905, 0.8573685448390191, 0.7804091578822805, 0.7173511988596021, 0.6634804182768723, 0.6222638179929758, 0.5862110184400557, 0.5525111501060411, 0.5203147391094141, 0.4898832363329444, 0.4611962146688834, 0.43754130147094844, 0.42161642025082907, 0.4086538516044137, 0.3959399922116297, 0.38691131531131695, 0.37533579724593047, 0.3606836291471887, 0.34540522168194865, 0.32958842635170943, 0.3159052861858447, 0.303374880168888, 0.2909165569990415, 0.2735475732226162, 0.2524304581341152, 0.23260685205547788, 0.21681527119727845, 0.20428818726025075, 0.1925576193268944, 0.17632673764801146, 0.1620222314926536, 0.14810914340920134, 0.13866222478964732, 0.1333106076083531, 0.12603530833720977, 0.11685068484997735, 0.10547194511415678, 0.08750598509445487, 0.0686265789603189, 0.04905065335189465, 0.03035142923683625, 0.010320749021683492, -0.009996576279738502, -0.02591169608944509, -0.03831783364973419, -0.05129689630146494, -0.06383775738705645, -0.071184811081094, -0.07677126288630626, -0.08621087668848504, -0.0937047299323142, -0.09873442931156107, -0.10364547381264959, -0.10926482694318465, -0.1130295360261947, -0.1176497551764368, -0.0685294625839047, 0.02830935641824696, 0.14726462572052051, 0.2876286426304574, 0.42948873831086753, 0.5633127102828396, 0.6845201624019092, 0.7916591597729673, 0.8883031573605293, 0.9738309383273793, 1.043534378618993, 1.0941759221789424, 1.1261258349120806, 1.148340881992459, 1.15516817974099, 1.1542260710069743, 1.1515557700158072, 1.1482101602658217, 1.1357774370236564, 1.1207649279973233, 1.0977938587179115, 1.0666220752849065, 1.0310831865560277, 0.988516508192603, 0.9416828781361116, 0.8968599122336274, 0.857522760452796, 0.8226091542308501, 0.7900246165389688, 0.7595604517157859, 0.7279425954467007, 0.6924090763881412, 0.6563364225030366, 0.6236123100186248, 0.5929556417788059, 0.5688281926728891, 0.5500362157005043, 0.5320064816714444, 0.5155448256148301, 0.494094895384113, 0.4715030349016366, 0.4435570523381665, 0.41307139336295406, 0.3820494101708497, 0.34618176781886456, 0.3108411174607415, 0.27801195801792605, 0.2488015306796672, 0.22154709109492188, 0.1948724843342709, 0.16661815677085368, 0.1353639617576973, 0.10547391255620363, 0.07688788003228292, 0.04675061207668292, 0.01482329695798296, -0.018741529315311166, -0.05202027703342448, -0.08428089807979697, -0.11609420284839309, -0.1452161977847073, -0.17372136699977006, -0.1991758984204398, -0.21786038878229672, -0.22719430374066701, -0.23149509600105478, -0.23380267558922574, -0.22758601474211668, -0.21792213125122634, -0.20577405622072847, -0.19303448032661882, -0.1811092930997365, -0.16686918142067303, -0.15181869746319926, -0.14074289169830123, -0.128429563754161, -0.11888423211696074, -0.09646564094687092, -0.05863739868714503, -0.0039060410396916656, 0.06502598110183136, 0.13406175309067278, 0.21998355744231857, 0.29648649875633704, 0.366069231559072, 0.4417499029905785, 0.5145091562499933, 0.5845683252278324, 0.6525186568514793, 0.7166538168361588, 0.7711686128386149, 0.8128045278929109, 0.8400994222409135, 0.8575249999245804, 0.8688578702137322, 0.8736364193168995, 0.8669597402153079, 0.8450954055531729, 0.8166012794666009, 0.7905244091721767, 0.7736725849186415, 0.7563606057572021, 0.7432183640664907, 0.7283310078442051, 0.7109948121668431, 0.6925288315054713, 0.6743397690278083, 0.65701717075181, 0.6414415359972987, 0.6189045634234477, 0.5909311872153173, 0.5567183704741802, 0.5190396398139405, 0.47702915949585134, 0.43668929053254313, 0.40218542343405506, 0.3751065227917706, 0.3542639160923522, 0.3359496213525592, 0.31481473389837134, 0.29650953232700616, 0.2796235301210901, 0.2616413099006174, 0.24371718609306134, 0.22804996069013742, 0.21170408750339917, 0.19690265387276884, 0.18610863037902725, 0.18068028596818175, 0.18148723131979133, 0.18327664438711994, 0.18336428076358904, 0.18036731655337637, 0.17622003370827638, 0.1697316223096326, 0.15845846216486079, 0.14409702467759347, 0.1432214897962366, 0.15486410654815802, 0.16712905357314678, 0.17652657721339854, 0.18243416113457778, 0.1792066065621593, 0.1730454088281746, 0.16832446242096466, 0.15798830557457313, 0.14255940897004102, 0.12221906342977941, 0.10131270176796463, 0.08251204764581384, 0.06255805465316937, 0.04430027954039359, 0.027389030843607533, 0.012878156969804508, 0.005389448380207955, 0.007628252730405384, 0.023489040683250136, 0.06199999006544626, 0.11079092250682376, 0.16752262525615808, 0.22779019135865342, 0.28133050551904504, 0.3222605586759422, 0.3452271393376857, 0.3504765383909372, 0.33859969776567134, 0.32102610893532957, 0.28802587777510785, 0.24276046780734856, 0.19043048755897132, 0.14340056937551912, 0.11288279846658912, 0.09608802797460171, 0.09749044678860026, 0.10529624105475566, 0.10904755951502515, 0.11448227687963476, 0.11910686073410962, 0.11233940127308088, 0.10950219880252655, 0.1098460199910016, 0.1020394767325383, 0.09169426862007625, 0.07793735152326518, 0.06344710512960114, 0.04747688837762503, 0.02881116449945131, 0.005699254923268702, -0.008630492605336857, -0.017642156375889843, -0.025998815117240344, -0.028741050270673092, -0.03158886047714163, -0.030128624288987573, -0.023024499894611614, -0.011107386564544602, 0.006400349528571936, 0.023785106659115752, 0.04004746211360008, 0.057295020762423016, 0.07348558114061225, 0.08860686973700597, 0.10033865121670796, 0.10646978521529465, 0.10846424930051515, 0.10893251133573838, 0.11375539877974528, 0.11712607010391649, 0.1116442948331853, 0.10473280724973633, 0.09889792484274595, 0.09306844595494718, 0.08909080874519107, 0.08428502636972487, 0.08369624239356124, 0.08729622274529751, 0.09026216188754818, 0.09071450537220781, 0.08917902615292199, 0.08537183354858002, 0.07756115927007433, 0.06587840952430399, 0.05582074030533171, 0.045506439283732394, 0.03163920091396749, 0.008701306158663914, -0.01690453214720204, -0.04391856569687954, -0.06449000632281521, -0.08246874906898959, -0.09843707187403872, -0.10610254800057595, -0.11465784444505794, -0.12637318858131352], "overall_upper_bb": [null, 160.21482756057299, 160.5418469785413, 160.41580315615636, 161.1917399355875, 161.63765517921985, 161.67590955407493, 161.59809375611778, 161.53306076681443, 161.44692982821178, 161.39585738482737, 161.3270831668388, 161.29762032380165, 161.24926366561743, 161.21253888640592, 161.22989853144074, 161.18656550186913, 161.14463238356996, 161.1427666060749, 161.2206084250213, 161.36202746401216, 161.56742296840216, 161.84807234296434, 162.02742177622176, 162.12691451366993, 162.13073901859133, 162.27433387787596, 162.38630257674578, 162.51755636633123, 162.6322098835822, 162.79903742392523, 162.9566270521746, 163.16469794464157, 163.33044174180114, 163.46171721391264, 163.52030732226714, 163.61614391593508, 163.56178496670705, 163.6400090305479, 163.71932612865527, 163.83079083952973, 163.88077065812155, 163.90892146457512, 163.92998944800073, 163.94171545164704, 163.90985726409426, 163.8998423671479, 163.80853457355903, 163.72646693038791, 163.58475671918322, 163.55602245607832, 163.4858761531792, 163.47642313380234, 163.50179022694155, 163.59062150179625, 163.61227095398533, 163.66529830633098, 163.7196120789074, 163.79296748824717, 163.84913013765402, 163.9158251781891, 164.02490729851274, 164.07716762954334, 164.08953037530802, 164.09401467181996, 164.0928433329738, 164.11490300714092, 164.12509306176486, 164.10616730447296, 164.10522124601832, 164.10408282856778, 164.0546151262113, 163.90872936241192, 163.92507052985925, 164.00835537096555, 164.02095663652204, 164.03237989404812, 164.04562376850907, 164.03686543738584, 164.0474349229102, 164.18243426923001, 164.21991167270858, 164.22245279871578, 164.2384264332135, 164.2442931471822, 164.29220808942412, 164.5059106591053, 164.50354442155694, 164.50736265933958, 164.5332715655434, 164.52780143068202, 164.51545615273315, 164.49098407904376, 164.47437341451183, 164.38720465344647, 164.321232438812, 164.305990718654, 164.29242157498504, 164.23061146045305, 164.141930310783, 163.94652148709818, 163.71621918436315, 163.60321441907038, 163.53814132615443, 163.5399128417793, 163.63618742283444, 163.72553125121416, 163.72240110483133, 163.73864140069497, 163.7696124488957, 163.6399275418318, 163.55321735922678, 163.39372404792255, 163.33279372957836, 163.24931722107397, 163.07426774906025, 162.83500469676102, 162.77674879807103, 162.63863119745292, 162.44163497729622, 162.4101496365284, 162.27834538041043, 162.24005456115808, 162.06109538519107, 162.04309171882736, 162.04704860841903, 162.06196962037572, 162.17346274315977, 162.19970276627862, 162.2158109053937, 162.27496974473323, 162.35265634667448, 162.39358381244, 162.37478784842273, 162.36787742655284, 162.32981081512645, 162.2455927989049, 161.94355517900988, 161.7031327378036, 161.55599138727618, 161.37649703822305, 161.28281891419334, 161.1705937032024, 161.09892677818914, 160.9460621099609, 160.724463243006, 160.6337310765458, 160.63342830361498, 160.6134353712977, 160.60943528134524, 160.6665144687336, 160.78418120567306, 160.79378800167456, 160.80714831147006, 160.92860503195513, 161.1574441975898, 163.0260738133863, 163.7908871687167, 164.85238914303173, 165.7330769006512, 166.61228622692212, 167.2499523314525, 168.02797290722395, 168.62825864677615, 169.14757254878938, 169.57457761196596, 169.92409644068312, 170.0537968092896, 170.1435746922713, 170.1247603911469, 170.10155810116248, 169.9731128911898, 169.65760628436874, 169.18197158181604, 168.5761509966132, 167.64458432856003, 167.6339146628061, 167.540904026007, 167.58521205303722, 167.592132733777, 167.55486362052795, 167.5391096931378, 167.34702361132943, 167.2182977378968, 167.00205090209667, 166.80163952587623, 166.50415188937347, 166.45501795720776, 166.37816619394803, 166.40691518945107, 166.38349847942786, 166.44354606638447, 166.4872221233764, 166.56876848646135, 166.5959511194581, 166.60920757124188, 166.63429815960654, 166.58608489176382, 166.54589421477965, 166.53828271656806, 166.43946346942818, 166.43919031188145, 166.43729146933683, 166.42836714873508, 166.44102154200334, 166.44873219676015, 166.4395961437136, 166.4442389567844, 166.43302664573778, 166.4334597116741, 166.41606554942814, 166.42893071014714, 166.42501973316845, 166.38134625681266, 166.38294446323394, 166.44084240479714, 166.44980144558383, 166.46056531482762, 166.4413837853509, 166.43641436694244, 166.42880918776578, 166.42824837024455, 166.42926177685626, 166.43076703327392, 166.39901611584824, 166.34402396855927, 166.30153496711233, 166.32415470151878, 166.28435497389094, 166.25038374746873, 166.1584165922846, 166.02244825330766, 165.9457985973958, 165.87939781307946, 167.11109383267086, 168.17635528294556, 168.8806502646204, 169.70953481783226, 170.32537804427074, 170.8433437776993, 171.29886322896058, 171.71885636889172, 172.14993787725166, 172.5395984102891, 172.84217038406342, 173.0733748358029, 173.23209761373246, 173.35539202483858, 173.38676018248844, 173.3865166671487, 173.31825357615043, 173.11764204075254, 172.67286029652658, 171.63376714495226, 171.44083808052653, 171.41175347301458, 171.32298249563044, 171.3251493516699, 171.30718663498712, 171.29708662385175, 171.31779027996743, 171.3487197198424, 171.39553239305758, 171.44545173163044, 171.46737851109248, 171.4534717362628, 171.4212680657297, 171.44915024124484, 171.42032653601746, 171.49145432331676, 171.57667454676852, 171.60489242692137, 171.6627025052098, 171.66110979525277, 171.67678669525813, 171.66661512373793, 171.66252739697592, 171.62764825613976, 171.61701381944243, 171.6216620135234, 171.62192723305148, 171.61464597550724, 171.61062488580336, 171.60554547151594, 171.62599559908043, 171.6715550735939, 171.6896565641694, 171.69133676935837, 171.71287280493868, 171.68522285165145, 171.63204111588846, 171.5860504828249, 171.4995213035762, 171.4814652816676, 171.4081224768424, 171.39327663467853, 171.34585831869512, 171.25949909198317, 171.21418948181392, 171.13692522305632, 171.0362744836418, 170.91233271107262, 170.7836918168409, 170.66479583041885, 170.57768536671318, 170.52555210349936, 170.4551477663974, 170.38993919091962, 170.35323147196686, 170.36623522618737, 170.3673948357358, 170.6066785705391, 170.96433794012708, 171.41734681591203, 171.88573389016236, 172.1576207980211, 172.75133035908812, 172.99364333925223, 173.25418085018845, 173.68486900380873, 174.01014578612416, 174.35567791737478, 174.70133330298583, 175.0217371323782, 175.2531038592515, 175.40177312448287, 175.49712230306056, 175.56337579810037, 175.55583673562685, 175.50334449304242, 175.2510265430313, 175.05745070358, 174.91120040006243, 174.8647160524647, 174.93136063290086, 174.81899619877547, 174.92151729817036, 174.8217685296494, 174.69619040807675, 174.73120544880052, 174.75930961972082, 174.81541654730754, 174.8918456891336, 174.89302077931424, 174.89674766504538, 174.89583152819813, 174.88789749511085, 174.8945531998637, 174.89242519820726, 174.89825850535902, 174.91273112354932, 174.85808849046776, 174.811784471096, 174.81075263311934, 174.782617960082, 174.7856083644561, 174.74953028582456, 174.74064765955146, 174.73913032344302, 174.72462879277447, 174.697060819414, 174.66920360258368, 174.64417366285613, 174.74628452443287, 174.79700488560815, 174.81495738321607, 174.8144843444802, 174.77997768785104, 174.76148123764807, 174.7637195584286, 174.76288067331726, 174.9217691133199, 175.13946729051275, 175.20374313847333, 175.24314524259597, 175.27124645600568, 175.26425291263806, 175.26313593810804, 175.28369605336812, 175.26977528396228, 175.2672782825896, 175.28154540489595, 175.2817148453971, 175.26019771263876, 175.25905899779502, 175.257409335463, 175.2593311556288, 175.25710337607015, 175.26437881330736, 175.29929909346134, 175.42064431371034, 175.7687083517363, 175.9711684107717, 176.26998034012968, 176.56387889454717, 176.74631735794455, 176.8578168970682, 176.90275076556114, 176.91981400521993, 176.9189942696591, 176.9245317018205, 176.90813901876228, 176.91001161866214, 176.92217519325047, 176.90132189533298, 176.89848891419672, 176.89084380529158, 176.9306585112676, 176.94470911823896, 176.94281248142548, 176.95165035579825, 176.85587928852044, 176.7639860474039, 176.6172345869134, 176.4252371234718, 176.26595206076857, 176.1621095944987, 176.1250498966934, 176.11497021498394, 176.11495523457992, 176.1026426415763, 176.09954596743054, 176.0610552321525, 175.98446196970966, 175.9663770081468, 175.9575033928657, 175.9288222191233, 175.77311938373376, 175.7080892403064, 175.74423624712273, 175.77894278611552, 175.79106092215326, 175.8313508024014, 175.86736688489415, 175.88579711875659, 175.9490396297185, 175.98871574456157, 176.00167314724322, 176.0132768377452, 176.02403137411085, 176.0617032840184, 175.98433795135801, 175.98493466759936, 175.97730360574528, 175.9389716725373, 175.93251485331726, 175.88011358501538, 175.86129025998954, 175.8875182417058, 175.93395380041255, 175.93156515241097, 175.93309808222517, 175.93417201818832, 175.92124627250834, 175.9172537088652, 175.913970304857, 175.90812077975468, 175.90950512491088, 175.933713799764, 176.04251319505295, 176.03710422136453, 176.05915206454966, 176.06172499088797, 176.0659193494363, 176.057207214838, 176.04003825354403, 176.01641079759924, 176.01937729387325], "overall_lower_bb": [null, 159.055172439427, 159.07815302145872, 159.21919684384363, 158.9002600644125, 158.84234482078017, 158.97269044592505, 159.08693124388222, 158.98922812207448, 159.0351101717882, 158.960378978809, 158.9769668331612, 159.03687198389065, 159.01562204866832, 158.97202111359405, 158.82312646855925, 158.85392861577796, 158.87416761643004, 158.912938657083, 158.92031157497868, 158.95139253598785, 158.90899703159786, 158.80284765703564, 158.80349822377823, 158.76700548633005, 158.76578098140868, 158.71709612212402, 158.7111274232542, 158.79685363366877, 158.8457101164178, 158.9509725760748, 159.03538294782538, 159.0503220553584, 159.19286825819884, 159.40258278608738, 159.77649267773282, 160.0066560840649, 160.36352503329297, 160.58530096945208, 160.74098387134472, 160.85501916047033, 160.96203934187844, 161.0183785354249, 161.12331055199925, 161.251574548353, 161.4858327359057, 161.6210576328521, 161.84586542644098, 162.02583306961208, 162.2972132808168, 162.41794754392163, 162.5415938468208, 162.55828686619768, 162.5856297730584, 162.56130849820374, 162.5511490460147, 162.53311169366899, 162.5477879210926, 162.51293251175284, 162.497769862346, 162.46907482181086, 162.44799270148724, 162.49874237045668, 162.54537962469198, 162.58032532818, 162.57599666702617, 162.6098069928591, 162.6771169382351, 162.781142695527, 162.84391875398174, 162.87105717143223, 162.9935248737887, 163.23517063758806, 163.27182947014077, 163.23604462903444, 163.25146336347797, 163.22005010595188, 163.18180623149095, 163.18106456261413, 163.18199507708977, 163.10299573077, 163.08514832729145, 163.0851072012842, 163.0411335667865, 163.0248468528178, 162.94343191057587, 162.57872934089468, 162.51509557844307, 162.43427734066043, 162.29958843445658, 162.29305856931796, 162.24140384726687, 162.21541592095627, 162.08902658548817, 162.01869534655356, 161.99665756118804, 161.98589928134604, 161.93546842501496, 161.90127853954695, 161.88045968921696, 161.82436851290183, 161.86904081563685, 161.77253558092966, 161.7486086738456, 161.5648371582207, 161.28956257716555, 161.10371874878584, 160.9223488951687, 160.71210859930505, 160.51141755110427, 160.3951024581682, 160.28381264077325, 160.23776595207744, 160.17969627042166, 160.12867277892605, 160.1537322509397, 160.253315303239, 160.284071201929, 160.35136880254709, 160.43336502270378, 160.43442036347165, 160.45234461958955, 160.4316454388419, 160.46660461480892, 160.45860828117262, 160.47065139158096, 160.41570037962427, 160.19120725684022, 160.11746723372136, 160.06785909460626, 159.92768025526678, 159.7379936533255, 159.58056618756, 159.51536215157728, 159.41827257344718, 159.32132918487355, 159.2202272010951, 159.34226482099007, 159.41649726219637, 159.42913861272385, 159.4745629617769, 159.49712108580667, 159.51534629679756, 159.52001322181087, 159.5258778900391, 159.656476756994, 159.6837389234542, 159.69054169638505, 159.69603462870228, 159.69803471865478, 159.6909755312664, 159.68147879432695, 159.72737199832545, 159.72601168852995, 159.69155496804487, 159.6017158024102, 158.2949861866137, 157.9266728312833, 157.43318085696828, 157.1489930993488, 156.92128377307787, 156.86693766854745, 156.80291709277606, 156.88498135322385, 157.1166674512106, 157.36166238803403, 157.72114355931689, 158.2074431907104, 158.72366530772874, 159.27908960885313, 159.89029189883752, 160.5075671088102, 161.34007371563126, 162.33670841818397, 163.4206590033868, 164.79622567143997, 164.8274953371939, 164.97350597399299, 164.8461979469628, 164.773277266223, 164.66604637947205, 164.64698030686225, 164.68906638867057, 164.73144226210323, 164.81868909790333, 164.90009047412377, 165.06356811062653, 165.07470204279224, 165.10355380605196, 165.0990448105489, 165.11347152057218, 165.09942393361555, 165.1102478766236, 165.0988015135386, 165.1077088805419, 165.11195242875806, 165.13436184039347, 165.28657510823618, 165.43576578522038, 165.5212372834319, 165.71505653057181, 165.7158296881186, 165.71972853066316, 165.7151528512649, 165.72799845799665, 165.7573278032399, 165.79747385628642, 165.7893910432156, 165.8231033542622, 165.8158202883259, 165.8232044505719, 165.81833928985282, 165.81075026683155, 165.81432374318734, 165.79290553676603, 165.68800759520286, 165.63904855441615, 165.5832846851724, 165.54496621464912, 165.47607563305755, 165.41068081223418, 165.39114162975545, 165.37512822314375, 165.31712296672606, 165.27537388415178, 165.2801360314407, 165.26862503288766, 165.19044529848125, 165.17074502610907, 165.15671625253128, 165.16468340771536, 165.20165174669236, 165.21830140260423, 165.21420218692052, 164.25660616732915, 163.60347471705444, 163.27918973537962, 162.9248051821677, 162.75646195572926, 162.69999622230077, 162.71348677103944, 162.7515936311083, 162.81551212274837, 162.95885158971083, 163.17577961593662, 163.4187751641971, 163.73705238626755, 164.1637579751614, 164.6248898175116, 165.14413333285128, 165.77926642384955, 166.57287795924745, 167.56065970347342, 169.18992285504774, 169.60735191947344, 169.7458065269854, 169.97040750436955, 169.9917406483301, 170.05870336501286, 170.14873337614827, 170.22801972003253, 170.29159028015755, 170.3007776069424, 170.29557826836952, 170.31715148890754, 170.37405826373717, 170.46948193427033, 170.48644975875513, 170.59258346398252, 170.59946567668322, 170.5643754532315, 170.55365757307862, 170.5608574947902, 170.56032020474717, 170.58363330474188, 170.6150348762621, 170.63278260302405, 170.70766174386023, 170.72429618055753, 170.71371798647664, 170.6894527669485, 170.67323402449273, 170.64825511419662, 170.60977452848408, 170.54232440091963, 170.4502649264061, 170.38744343583062, 170.31491323064165, 170.20142719506134, 170.09156714834856, 169.98573888411153, 169.88414951717513, 169.8081686964238, 169.68618471833238, 169.61003752315756, 169.4868033653215, 169.39872168130486, 169.36632090801686, 169.34863051818607, 169.3358947769437, 169.32804551635823, 169.37898728892736, 169.42953818315905, 169.48227416958113, 169.5163846332868, 169.5290178965006, 169.5669622336026, 169.60349080908037, 169.60933852803316, 169.60483477381263, 169.60568516426423, 169.46448142946093, 169.26332205987293, 169.03681318408798, 168.83245610983764, 168.81138920197887, 168.5936796409119, 168.61412666074773, 168.61658914981155, 168.55390099619126, 168.5975342138758, 168.6052220826252, 168.65463669701418, 168.7432328676218, 168.91186614074854, 169.1551968755171, 169.41880769693944, 169.72868420189968, 170.15623326437313, 170.60272550695757, 171.2370434569687, 171.67961929642001, 172.04586959993762, 172.29885394753535, 172.44922936709912, 172.77656380122457, 172.79204270182967, 173.0827714703506, 173.37334959192327, 173.4168345511995, 173.4883203802792, 173.51399345269246, 173.50182431086645, 173.50243922068577, 173.5092123349546, 173.5161284718019, 173.54356250488917, 173.5224568001363, 173.51207480179272, 173.51774149464103, 173.5647888764507, 173.72733150953223, 173.84809552890405, 173.85125736688062, 173.85684203991798, 173.8609116355439, 173.85698971417543, 173.84939234044853, 173.848919676557, 173.83942120722548, 173.84298918058602, 173.85584639741634, 173.87163633714385, 173.82553547556714, 173.82063511439185, 173.85568261678392, 173.89965565551978, 174.00266231214897, 174.06015876235193, 174.0534204415714, 174.0297393266828, 173.93395088668012, 173.8170327094872, 173.84312686152668, 173.853724757404, 173.87462354399426, 173.90561708736195, 173.94723406189198, 173.97666394663187, 174.0155847160377, 174.0220817174104, 173.98100459510408, 173.94783515460293, 173.92755228736124, 173.88187100220495, 173.85752066453702, 173.83600884437118, 173.81673662392987, 173.82696118669264, 173.86104090653868, 173.85870568628962, 173.62965164826372, 173.50795158922833, 173.35613965987034, 173.23524110545284, 173.19780264205545, 173.2393031029318, 173.28336923443888, 173.30630599478005, 173.3561157303409, 173.4430782981795, 173.49028098123776, 173.48540838133786, 173.4527448067495, 173.52009810466703, 173.6292010858033, 173.75943619470843, 173.89362148873238, 173.99407088176105, 174.03296751857457, 174.04238964420173, 174.05415071147956, 174.00804395259607, 174.05856541308657, 174.14746287652827, 174.17474793923142, 174.19259040550133, 174.1751501033066, 174.1641297850161, 174.1638047654201, 174.1276173584237, 174.13471403256946, 174.26520476784748, 174.43529803029034, 174.4803829918532, 174.4764866071343, 174.45563778087669, 174.53184061626624, 174.5653707596936, 174.55422375287725, 174.53513721388447, 174.53001907784673, 174.56122919759866, 174.54444311510585, 174.5361028812434, 174.54867037028149, 174.55899425543842, 174.59303685275674, 174.6226431622548, 174.67223862588918, 174.74556671598157, 174.933932048642, 174.93233533240067, 174.97057639425478, 175.07110832746272, 175.10556514668272, 175.22099641498463, 175.26431974001045, 175.27340175829417, 175.26296619958742, 175.263464847589, 175.26593191777482, 175.26821798181166, 175.26234372749164, 175.23534629113482, 175.19381969514296, 175.18816922024538, 175.18128487508915, 175.12796620023602, 174.93416680494704, 174.83107577863552, 174.71652793545036, 174.70486500911204, 174.64923065056368, 174.59024278516205, 174.58190174645597, 174.52678920240072, 174.43682270612672]}, "alignment": "inconsistent"}
\ No newline at end of file