diff --git "a/738_MELI.json" "b/738_MELI.json" new file mode 100644--- /dev/null +++ "b/738_MELI.json" @@ -0,0 +1 @@ +{"input_timestamps": [1632522780.0, 1632522780.0, 1632522780.0, 1632523740.0, 1632523800.0, 1632524100.0, 1632524460.0, 1632524580.0, 1632524940.0, 1632525240.0, 1632525600.0, 1632525960.0, 1632526260.0, 1632526500.0, 1632526860.0, 1632527040.0, 1632527400.0, 1632527700.0, 1632763800.0, 1632764100.0, 1632764340.0, 1632764700.0, 1632765000.0, 1632765300.0, 1632765540.0, 1632765960.0, 1632766200.0, 1632766500.0, 1632766800.0, 1632767040.0, 1632767400.0, 1632767640.0, 1632768000.0, 1632768240.0, 1632768600.0, 1632768840.0, 1632769200.0, 1632769440.0, 1632769800.0, 1632770100.0, 1632770400.0, 1632770700.0, 1632771000.0, 1632771300.0, 1632771540.0, 1632771900.0, 1632772140.0, 1632772560.0, 1632772800.0, 1632773040.0, 1632773400.0, 1632773700.0, 1632774000.0, 1632774300.0, 1632774540.0, 1632774900.0, 1632775200.0, 1632775380.0, 1632775800.0, 1632776100.0, 1632776400.0, 1632776700.0, 1632776940.0, 1632777300.0, 1632777600.0, 1632777900.0, 1632778320.0, 1632778500.0, 1632778860.0, 1632779040.0, 1632779340.0, 1632779700.0, 1632780000.0, 1632780240.0, 1632780600.0, 1632780900.0, 1632781140.0, 1632781440.0, 1632781800.0, 1632782160.0, 1632782400.0, 1632782700.0, 1632783000.0, 1632783300.0, 1632783600.0, 1632783900.0, 1632784200.0, 1632784500.0, 1632784800.0, 1632785100.0, 1632785400.0, 1632785700.0, 1632786000.0, 1632786300.0, 1632786600.0, 1632786900.0, 1632850200.0, 1632850500.0, 1632850800.0, 1632851100.0, 1632851400.0, 1632851700.0, 1632852000.0, 1632852300.0, 1632852600.0, 1632852900.0, 1632853200.0, 1632853500.0, 1632853800.0, 1632854100.0, 1632854400.0, 1632854700.0, 1632855000.0, 1632855300.0, 1632855600.0, 1632855900.0, 1632856200.0, 1632856500.0, 1632856800.0, 1632857160.0, 1632857400.0, 1632857700.0, 1632857940.0, 1632858300.0, 1632858600.0, 1632858840.0, 1632859140.0, 1632859500.0, 1632859800.0, 1632860100.0, 1632860340.0, 1632860700.0, 1632861000.0, 1632861300.0, 1632861600.0, 1632861900.0, 1632862140.0, 1632862500.0, 1632862800.0, 1632863100.0, 1632863400.0, 1632863640.0, 1632864000.0, 1632864300.0, 1632864600.0, 1632864840.0, 1632865200.0, 1632865500.0, 1632865800.0, 1632866100.0, 1632866400.0, 1632866700.0, 1632866940.0, 1632867300.0, 1632867600.0, 1632867900.0, 1632868200.0, 1632868500.0, 1632868800.0, 1632869100.0, 1632869400.0, 1632869700.0, 1632870000.0, 1632870300.0, 1632870540.0, 1632870840.0, 1632871140.0, 1632871500.0, 1632871800.0, 1632872100.0, 1632872400.0, 1632872700.0, 1632873000.0, 1632873300.0, 1632936600.0, 1632936900.0, 1632937200.0, 1632937500.0, 1632937800.0, 1632938100.0, 1632938400.0, 1632938700.0, 1632939000.0, 1632939300.0, 1632939600.0, 1632939900.0, 1632940200.0, 1632940500.0, 1632940800.0, 1632941100.0, 1632941400.0, 1632941700.0, 1632942000.0, 1632942300.0, 1632942600.0, 1632942900.0, 1632943140.0, 1632943500.0, 1632943740.0, 1632944160.0, 1632944400.0, 1632944700.0, 1632945120.0, 1632945300.0, 1632945720.0, 1632945780.0, 1632946200.0, 1632946500.0, 1632946740.0, 1632947100.0, 1632947400.0, 1632947700.0, 1632947940.0, 1632948300.0, 1632948600.0, 1632948900.0, 1632949200.0, 1632949500.0, 1632949800.0, 1632950100.0, 1632950400.0, 1632950700.0, 1632951000.0, 1632951300.0, 1632951600.0, 1632951900.0, 1632952200.0, 1632952500.0, 1632952800.0, 1632953100.0, 1632953460.0, 1632953760.0, 1632953940.0, 1632954300.0, 1632954600.0, 1632954900.0, 1632955140.0, 1632955500.0, 1632955800.0, 1632956100.0, 1632956400.0, 1632956640.0, 1632957060.0, 1632957300.0, 1632957600.0, 1632957900.0, 1632958200.0, 1632958500.0, 1632958800.0, 1632959100.0, 1632959400.0, 1632959700.0, 1633023000.0, 1633023300.0, 1633023600.0, 1633023900.0, 1633024140.0, 1633024500.0, 1633024800.0, 1633025100.0, 1633025400.0, 1633025700.0, 1633026000.0, 1633026300.0, 1633026600.0, 1633026780.0, 1633027200.0, 1633027500.0, 1633027800.0, 1633028100.0, 1633028400.0, 1633028700.0, 1633028940.0, 1633029360.0, 1633029600.0, 1633029900.0, 1633030200.0, 1633030500.0, 1633030740.0, 1633031220.0, 1633031400.0, 1633031760.0, 1633032120.0, 1633032300.0, 1633032600.0, 1633032900.0, 1633033200.0, 1633033500.0, 1633033800.0, 1633034040.0, 1633034400.0, 1633034760.0, 1633035060.0, 1633035300.0, 1633035600.0, 1633035840.0, 1633036200.0, 1633036440.0, 1633036620.0, 1633037100.0, 1633037280.0, 1633037700.0, 1633038060.0, 1633038480.0, 1633038660.0, 1633038900.0, 1633039200.0, 1633039500.0, 1633039800.0, 1633040100.0, 1633040340.0, 1633040700.0, 1633041000.0, 1633041300.0, 1633041540.0, 1633041780.0, 1633042200.0, 1633042500.0, 1633042800.0, 1633043100.0, 1633043280.0, 1633043700.0, 1633044000.0, 1633044240.0, 1633044600.0, 1633044900.0, 1633045200.0, 1633045500.0, 1633045800.0, 1633046100.0, 1633109400.0, 1633109700.0, 1633110000.0, 1633110300.0, 1633110600.0, 1633110900.0, 1633111200.0, 1633111440.0, 1633111800.0, 1633112100.0, 1633112400.0, 1633112700.0, 1633113000.0, 1633113240.0, 1633113600.0, 1633113840.0, 1633114200.0, 1633114500.0, 1633114740.0, 1633115040.0, 1633115400.0, 1633115700.0, 1633116000.0, 1633116120.0, 1633116600.0, 1633116780.0, 1633117200.0, 1633117440.0, 1633117800.0, 1633118160.0, 1633118340.0, 1633118700.0, 1633119000.0, 1633119300.0, 1633119600.0, 1633119900.0, 1633119960.0, 1633120500.0, 1633120800.0, 1633121040.0, 1633121460.0, 1633121580.0, 1633122000.0, 1633122480.0, 1633122480.0, 1633122840.0, 1633123020.0, 1633123560.0, 1633123800.0, 1633124100.0, 1633124400.0, 1633124520.0, 1633124940.0, 1633125360.0, 1633125660.0, 1633125900.0, 1633126200.0, 1633126380.0, 1633126920.0, 1633127100.0, 1633127340.0], "input_window": [[1855.47, 1855.47, 1855.47, 1857.05, 1856.2, 1856.88, 1857.6, 1856.52, 1855.25, 1855, 1852.4, 1855.83, 1858.49, 1861.125, 1859.71, 1863.44, 1867.08, 1871.735, 1842.56, 1808.6, 1795, 1793.04, 1801.1, 1792.34, 1802.6, 1796.29, 1795.01, 1796.46, 1796.67, 1802, 1810.93, 1810.6811, 1813.28, 1806.99, 1809.725, 1810.71, 1807.605, 1807, 1802.866, 1798.74, 1800, 1795, 1792.515, 1797.56, 1797.15, 1793.53, 1794.7717, 1798.925, 1800, 1798.8902, 1799.07, 1800, 1798.505, 1800.43, 1801, 1797.03, 1796.54, 1795.6, 1789, 1790.6237, 1791.61, 1792.15, 1790.58, 1788.82, 1795.31, 1793.61, 1792.265, 1790.2, 1788.085, 1788.21, 1789.92, 1780, 1782.33, 1783.02, 1786.62, 1785.95, 1789.92, 1788, 1785.2, 1780.26, 1776.72, 1779.15, 1776.24, 1773.36, 1764.28, 1761.2, 1765.84, 1767.37, 1758.58, 1759.8, 1758, 1760.01, 1762.72, 1758, 1760.49, 1766.36, 1720, 1713, 1707.485, 1690.83, 1687.69, 1680.38, 1693, 1688.87, 1674.66, 1678.19, 1667.01, 1682.265, 1685.58, 1678.345, 1690.835, 1688.935, 1686.34, 1692.21, 1691.79, 1686.29, 1678.27, 1679.33, 1682.6, 1686.97, 1685.77, 1696.64, 1698.72, 1697.97, 1692.77, 1696.02, 1704.545, 1691.99, 1700.34, 1701.72, 1703, 1701.52, 1698.37, 1697.65, 1693.995, 1688.88, 1687.97, 1689.36, 1690.56, 1688.5, 1684.64, 1677.96, 1682.2, 1690.3, 1693.56, 1688.785, 1689.09, 1688.69, 1681.38, 1679.29, 1677.98, 1682.07, 1680.735, 1675.52, 1684.51, 1686.5766, 1682.5, 1681.96, 1685.15, 1690.46, 1690.965, 1688.21, 1694.905, 1695.38, 1690.69, 1696.13, 1701.77, 1690.11, 1688.69, 1692.27, 1690.28, 1690.83, 1678.25, 1677.96, 1697.34, 1708.4, 1702.65, 1695.06, 1704.6, 1710.735, 1703.705, 1697.785, 1694.485, 1682.58, 1685.97, 1686.5, 1676.16, 1676.88, 1675.34, 1681.5799, 1687.15, 1694.75, 1697.51, 1692.55, 1693.22, 1692.1, 1687.34, 1683.01, 1681.21, 1677.86, 1675.42, 1674.985, 1678.32, 1667.62, 1670.73, 1669.32, 1663.99, 1658.01, 1657.9883, 1653.3962, 1655.633, 1660.065, 1662.74, 1659.54, 1660.6, 1664.33, 1662.34, 1661.81, 1664.23, 1661, 1664.22, 1660.59, 1669.37, 1672.53, 1671.17, 1680.27, 1677.69, 1673.98, 1677.73, 1672.43, 1681.31, 1680.91, 1676.8502, 1675.95, 1677.04, 1678.32, 1675.78, 1682.36, 1678.5, 1677.4, 1680.25, 1678.04, 1675.96, 1675.91, 1674.4, 1674.4, 1673.55, 1669.54, 1665.51, 1662.38, 1663.35, 1658.89, 1665.97, 1675.75, 1666.15, 1659.42, 1666, 1664.36, 1646.995, 1652.725, 1667.61, 1669.47, 1673.955, 1668.24, 1675.61, 1672.6, 1669.78, 1679.2, 1677.815, 1669, 1670.17, 1674.23, 1679.09, 1675.65, 1679.6113, 1687.15, 1694.03, 1685.63, 1680.68, 1681.1901, 1675.34, 1675.79, 1677.79, 1681.62, 1676.9134, 1675.695, 1670.98, 1668.66, 1664.06, 1664.53, 1664.64, 1665.495, 1665.59, 1667.845, 1669.205, 1678.595, 1683.36, 1682.23, 1682.24, 1678.82, 1681.53, 1682.88, 1683.725, 1681, 1681.17, 1685.195, 1681.445, 1684.765, 1689.81, 1689.83, 1688.59, 1686.62, 1687.31, 1686.2, 1682.17, 1683.85, 1688.3, 1689.35, 1691.88, 1685.59, 1684.19, 1692.86, 1689.95, 1688.715, 1684.38, 1688.18, 1685.78, 1679.58, 1678.7309, 1679.33, 1692.15, 1689.14, 1666.89, 1676.42, 1677.27, 1669.14, 1667.62, 1664.33, 1663.61, 1660, 1657.37, 1654.22, 1651.88, 1655, 1661.22, 1656.64, 1670.37, 1672.09, 1676.05, 1665.3, 1660.045, 1669.64, 1665.975, 1667.68, 1669.95, 1670.63, 1673.24, 1669.79, 1671.625, 1665.96, 1666.18, 1666.62, 1670.0085, 1663.785, 1661.7977, 1665.23, 1661.5, 1667.05, 1670.49, 1666.47, 1668.56, 1664.22, 1662, 1665.32, 1665.32, 1670.84, 1670.02, 1667.44, 1669.01, 1672.42, 1671.6, 1670.45, 1669.75, 1667.5088, 1667.76, 1665.99, 1669.23, 1666.09, 1668.17, 1668, 1664.22], [1855.47, 1855.47, 1855.47, 1857.05, 1856.2, 1856.88, 1858.76, 1856.52, 1855.25, 1855, 1853.23, 1855.83, 1859.7, 1861.125, 1861.9799, 1863.59, 1868.6, 1871.735, 1844.95, 1814.81, 1795, 1793.04, 1806.7576, 1796.83, 1802.6, 1796.51, 1795.01, 1798.55, 1798.27, 1802.89, 1810.93, 1810.6811, 1817.38, 1807, 1809.725, 1810.71, 1807.605, 1807, 1804.01, 1801.525, 1800, 1795, 1792.515, 1799.25, 1797.15, 1795, 1794.7717, 1798.925, 1800, 1798.8902, 1799.07, 1800, 1798.505, 1801.135, 1801, 1799.41, 1796.54, 1798.81, 1791.12, 1790.6237, 1791.61, 1792.15, 1790.58, 1793.06, 1795.31, 1793.61, 1792.265, 1790.2, 1788.085, 1788.21, 1790.2455, 1781.1462, 1783.6, 1783.99, 1786.99, 1785.95, 1791.5, 1788, 1785.2, 1781.385, 1779.34, 1779.15, 1776.24, 1773.57, 1765.3567, 1762.515, 1767.9544, 1768.2493, 1760.73, 1760.7005, 1758.8138, 1760.01, 1763.67, 1759.65, 1761.15, 1767.58, 1728, 1713, 1707.485, 1690.83, 1687.82, 1686.03, 1694.09, 1688.87, 1686.59, 1679.62, 1673.8699, 1682.265, 1687.48, 1678.345, 1690.835, 1693.39, 1688.38, 1692.21, 1691.79, 1686.29, 1678.27, 1680.28, 1684.455, 1687.62, 1686.77, 1697.325, 1700.15, 1699.49, 1695, 1697, 1704.545, 1695.51, 1700.8125, 1701.93, 1703, 1701.52, 1698.74, 1697.67, 1693.995, 1694.07, 1688.14, 1689.36, 1690.56, 1688.5, 1684.64, 1678.04, 1682.2, 1691.39, 1693.56, 1688.785, 1689.09, 1688.69, 1683.0455, 1680.8, 1680.66, 1682.07, 1680.735, 1677.525, 1684.51, 1686.5766, 1682.54, 1681.96, 1685.315, 1691.49, 1690.965, 1691.76, 1695.7, 1695.38, 1690.69, 1696.34, 1701.77, 1690.64, 1689.14, 1693.59, 1693.165, 1691.04, 1679.315, 1678.83, 1711, 1720, 1705.26, 1699.86, 1704.6, 1712.92, 1703.705, 1697.785, 1694.485, 1682.58, 1690.04, 1688.7399, 1676.16, 1677.85, 1678.99, 1681.5799, 1687.77, 1696.385, 1697.51, 1692.55, 1693.22, 1692.1, 1688.25, 1683.01, 1681.21, 1677.86, 1675.47, 1674.985, 1678.91, 1669.06, 1670.73, 1670.27, 1665.98, 1659.1376, 1664.98, 1653.3962, 1661.35, 1664.82, 1662.74, 1659.54, 1660.6, 1664.33, 1663.32, 1661.81, 1664.71, 1661, 1665.285, 1660.59, 1671.14, 1672.78, 1671.7871, 1680.27, 1679.45, 1673.98, 1677.73, 1673.105, 1681.31, 1680.91, 1676.8502, 1675.95, 1677.13, 1678.32, 1675.78, 1682.36, 1678.5, 1677.4, 1684.1524, 1678.04, 1675.96, 1675.91, 1674.81, 1674.4, 1673.55, 1669.54, 1665.51, 1664.7, 1664, 1660.64, 1672.42, 1675.78, 1666.15, 1659.42, 1666, 1664.92, 1646.995, 1652.725, 1669.75, 1673.205, 1673.955, 1668.24, 1675.61, 1672.72, 1669.78, 1680.175, 1677.815, 1671.17, 1670.17, 1676.49, 1680.0356, 1678, 1681.085, 1687.83, 1694.03, 1685.63, 1684.115, 1681.1901, 1675.34, 1675.8, 1677.79, 1681.74, 1676.9134, 1675.695, 1672.31, 1672.2, 1664.06, 1667.25, 1665.87, 1665.495, 1665.59, 1667.845, 1670.2099, 1680.5358, 1684.94, 1682.23, 1682.24, 1680, 1681.53, 1682.88, 1683.725, 1681, 1681.17, 1685.195, 1683.73, 1684.765, 1690.58, 1689.83, 1688.59, 1686.62, 1687.31, 1686.2, 1682.17, 1683.85, 1688.3, 1691.2, 1691.88, 1685.66, 1685.26, 1692.86, 1689.95, 1688.715, 1684.38, 1688.18, 1685.78, 1679.78, 1678.9044, 1679.33, 1700.39, 1689.14, 1678.06, 1676.42, 1677.27, 1669.14, 1668.83, 1664.33, 1663.61, 1660, 1662.58, 1654.22, 1655.43, 1655.8834, 1663.12, 1659.435, 1670.37, 1672.295, 1676.98, 1665.81, 1660.07, 1669.64, 1665.975, 1669.32, 1671.45, 1670.63, 1673.78, 1669.85, 1671.625, 1665.96, 1667.68, 1667.93, 1670.0085, 1663.785, 1663, 1665.23, 1661.5, 1668.22, 1670.49, 1666.47, 1668.56, 1664.22, 1662, 1665.705, 1665.705, 1670.84, 1670.02, 1667.44, 1669.01, 1672.42, 1671.6, 1670.45, 1669.75, 1667.5088, 1667.76, 1668.03, 1670.06, 1667.925, 1668.17, 1668, 1664.22], [1855.47, 1855.47, 1855.47, 1857.01, 1856.2, 1856.88, 1857.55, 1856.52, 1855.02, 1855, 1851.55, 1855.83, 1858.49, 1861.125, 1859.71, 1863.44, 1867.08, 1870.5, 1814, 1808.14, 1784.26, 1793.04, 1799.73, 1792.34, 1802.6, 1796.29, 1795.01, 1794.23, 1796.67, 1800, 1810.93, 1810.6811, 1810, 1806.99, 1809.725, 1810.71, 1807.605, 1807, 1800.45, 1798.74, 1798.58, 1793.88, 1791.0301, 1797.56, 1797.15, 1793.53, 1794.7717, 1798.925, 1799.5, 1798.8902, 1799.07, 1800, 1798.505, 1798.66, 1800.57, 1797.03, 1796.54, 1795.6, 1786.36, 1790.6237, 1790.43, 1791.73, 1790.58, 1788.82, 1793.2, 1793.61, 1792.265, 1788.5, 1788.085, 1788.21, 1781.1, 1775.01, 1782.33, 1783.02, 1786.62, 1785.95, 1789.92, 1786, 1785.1, 1780.1001, 1775.02, 1779.15, 1769.24, 1764.07, 1762.43, 1761.03, 1765.84, 1766, 1757.555, 1759.01, 1758, 1758.59, 1762.1825, 1758, 1760.49, 1766.115, 1705.26, 1706.07, 1697, 1680.53, 1680, 1676.61, 1690.52, 1683.24, 1673.98, 1677.98, 1667.01, 1682.265, 1685.58, 1678.345, 1690.835, 1688.45, 1685.14, 1690, 1688.7, 1682.07, 1678.27, 1678.94, 1682.6, 1686.97, 1684.66, 1696.64, 1698.72, 1696.48, 1692.34, 1696, 1703.5, 1691.99, 1700.34, 1695.33, 1703, 1701.19, 1698.37, 1697.46, 1693.995, 1687.29, 1687.61, 1688.585, 1687.66, 1688.5, 1681.015, 1676.15, 1680.7026, 1689.28, 1688.7716, 1688.785, 1689.09, 1688.12, 1680.83, 1679.29, 1677.785, 1682.07, 1679.81, 1675.52, 1684.51, 1686.5766, 1682.37, 1681.96, 1685.15, 1690.46, 1690.965, 1688.21, 1694.905, 1694.22, 1688.4, 1695.48, 1699.02, 1690.11, 1688.69, 1692.27, 1690.28, 1690.38, 1676.49, 1676.96, 1697.03, 1708.4, 1702.16, 1695.02, 1703.79, 1710.735, 1703.705, 1697.785, 1694.485, 1681.68, 1685.97, 1686.5, 1674.06, 1674.265, 1672.0014, 1681.5799, 1687.15, 1694.75, 1697.51, 1692.55, 1693.22, 1692.1, 1686.245, 1683.01, 1681.21, 1677.08, 1675.42, 1674.27, 1678.32, 1667.62, 1669.74, 1669.32, 1661.01, 1657.03, 1657.9883, 1648.57, 1655.633, 1660.065, 1662.74, 1658.67, 1660.6, 1664.33, 1662.34, 1660.2675, 1664.23, 1661, 1664.17, 1659.26, 1668.495, 1672.53, 1669.41, 1675.2, 1676.2, 1673.98, 1676.09, 1670.095, 1679.17, 1676.82, 1676.8502, 1673.92, 1675.38, 1675.39, 1675.78, 1681, 1678.21, 1677.4, 1680.25, 1676.65, 1675.96, 1675.905, 1674.4, 1674.4, 1672.83, 1668.66, 1665.51, 1662.07, 1663.35, 1658.04, 1665.97, 1672.84, 1662.99, 1657.22, 1659.06, 1657.07, 1642.42, 1651.135, 1666, 1669.07, 1673.955, 1668.24, 1672.29, 1672.6, 1669.52, 1677.2657, 1677.815, 1669, 1670.17, 1674.23, 1676.48, 1675.01, 1679.6113, 1686.98, 1694.03, 1683.8925, 1680.68, 1681.1901, 1675.34, 1673.89, 1677.79, 1681.62, 1676.9134, 1675.695, 1670.34, 1668.66, 1663.445, 1664.53, 1664.64, 1665.495, 1665.4, 1667.845, 1668.58, 1678.54, 1683.36, 1682.23, 1681, 1678.82, 1681.53, 1682.88, 1683.725, 1680.17, 1681.17, 1683.93, 1681.445, 1684.76, 1689.81, 1687.42, 1688.17, 1686.62, 1685.87, 1686.2, 1682.17, 1683.85, 1688.3, 1689.35, 1691.88, 1685.59, 1684.19, 1692.86, 1689.95, 1688.715, 1684.38, 1688.13, 1685.78, 1678.13, 1678.7309, 1678.49, 1689.695, 1689.14, 1666.89, 1672.8, 1674.63, 1668.06, 1667.6, 1663, 1663.61, 1655, 1657.37, 1652.9, 1651.88, 1655, 1661.22, 1656.64, 1670.37, 1672.09, 1676.05, 1665.295, 1660.045, 1669.64, 1664.15, 1667.68, 1669.89, 1670.63, 1673.24, 1668.48, 1670.075, 1665.96, 1666.18, 1666.62, 1670.0085, 1661.71, 1661.7977, 1665.23, 1661.5, 1667.05, 1670.49, 1666.47, 1665, 1664.22, 1662, 1665.32, 1665.32, 1670.84, 1670.02, 1667.44, 1665.08, 1669.7, 1671.6, 1670.45, 1669.75, 1667.3352, 1667.76, 1665.99, 1668.53, 1666.09, 1668.17, 1668, 1664.22], [1855.47, 1855.47, 1855.47, 1857.01, 1856.2, 1856.88, 1857.55, 1856.52, 1855.02, 1855, 1853, 1855.83, 1859.7, 1861.125, 1861.9799, 1863.59, 1868.6, 1870.5, 1815.58, 1811.265, 1792.685, 1793.04, 1806.7576, 1796.83, 1802.6, 1796.51, 1795.01, 1795.4275, 1798.27, 1802.89, 1810.93, 1810.6811, 1817.38, 1807, 1809.725, 1810.71, 1807.605, 1807, 1800.45, 1801.525, 1798.58, 1793.88, 1792.515, 1799.25, 1797.15, 1793.94, 1794.7717, 1798.925, 1799.5, 1798.8902, 1799.07, 1800, 1798.505, 1798.66, 1800.57, 1799.41, 1796.54, 1798.81, 1791.12, 1790.6237, 1790.43, 1791.73, 1790.58, 1792.66, 1793.2, 1793.61, 1792.265, 1788.5, 1788.085, 1788.21, 1781.1, 1778.35, 1783.6, 1783.99, 1786.99, 1785.95, 1791.5, 1786, 1785.1, 1780.1001, 1779.34, 1779.15, 1772.0899, 1765, 1765.3567, 1761.92, 1766.29, 1767.19, 1758.085, 1760.5505, 1758.8138, 1758.59, 1763.2899, 1759.65, 1760.54, 1766.22, 1728, 1709.065, 1697.68, 1688.47, 1686.18, 1686.03, 1694.09, 1684.92, 1686.59, 1679.62, 1673.8699, 1682.265, 1687.48, 1678.345, 1690.835, 1693.39, 1688.38, 1690, 1689.88, 1682.07, 1678.27, 1680.28, 1684.455, 1687.445, 1686.51, 1696.64, 1698.72, 1697.305, 1692.34, 1696.9, 1703.5, 1695.51, 1700.41, 1699.26, 1703, 1701.19, 1698.74, 1697.46, 1693.995, 1694.07, 1688.14, 1688.585, 1687.66, 1688.5, 1682.81, 1676.15, 1680.7026, 1690.405, 1688.7716, 1688.785, 1689.09, 1688.12, 1682.9505, 1680.03, 1680.42, 1682.07, 1679.81, 1677.525, 1684.51, 1686.5766, 1682.37, 1681.96, 1685.315, 1691.49, 1690.965, 1689.41, 1695.7, 1694.22, 1690.155, 1695.78, 1700.12, 1690.64, 1689.14, 1693.3, 1692.68, 1690.38, 1679.315, 1676.96, 1711, 1716.5, 1702.16, 1699.86, 1703.79, 1712.92, 1703.705, 1697.785, 1694.485, 1681.68, 1690.04, 1688.7399, 1674.06, 1677.85, 1676.33, 1681.5799, 1687.77, 1696.385, 1697.51, 1692.55, 1693.22, 1692.1, 1688.25, 1683.01, 1681.21, 1677.08, 1675.47, 1674.27, 1678.91, 1669.06, 1669.74, 1669.6, 1661.01, 1659.1376, 1664.98, 1648.61, 1660.81, 1663.6, 1662.74, 1658.67, 1660.6, 1664.33, 1663.32, 1660.2675, 1664.71, 1661, 1665.285, 1659.26, 1669.17, 1672.78, 1671.7871, 1675.2, 1678.9053, 1673.98, 1676.09, 1673.105, 1679.17, 1676.82, 1676.8502, 1673.92, 1675.38, 1675.86, 1675.78, 1681, 1678.21, 1677.4, 1680.78, 1676.82, 1675.96, 1675.905, 1674.81, 1674.4, 1672.83, 1668.66, 1665.51, 1664.7, 1664, 1658.13, 1669.12, 1673.4, 1663.01, 1657.22, 1662.12, 1657.905, 1642.42, 1651.135, 1668.6, 1672.35, 1673.955, 1668.24, 1672.51, 1672.72, 1669.52, 1677.2657, 1677.815, 1671.17, 1670.17, 1676.49, 1676.49, 1678, 1681.085, 1687.83, 1694.03, 1683.8925, 1683.095, 1681.1901, 1675.34, 1673.955, 1677.79, 1681.74, 1676.9134, 1675.695, 1670.8, 1672.2, 1663.445, 1666.45, 1665.87, 1665.495, 1665.59, 1667.845, 1668.58, 1680.15, 1684.94, 1682.23, 1681, 1680, 1681.53, 1682.88, 1683.725, 1680.17, 1681.17, 1683.93, 1683.73, 1684.76, 1690.58, 1689.27, 1688.17, 1686.62, 1685.87, 1686.2, 1682.17, 1683.85, 1688.3, 1691.2, 1691.88, 1685.66, 1685.26, 1692.86, 1689.95, 1688.715, 1684.38, 1688.13, 1685.78, 1679.78, 1678.9044, 1678.49, 1700.39, 1689.14, 1678, 1672.8, 1676.25, 1668.06, 1668.83, 1663, 1663.61, 1655, 1662.58, 1652.9, 1655.43, 1655.8834, 1663.12, 1659.435, 1670.37, 1672.2, 1676.34, 1665.37, 1660.065, 1669.64, 1664.4, 1669.32, 1671.45, 1670.63, 1673.78, 1668.9, 1670.075, 1665.96, 1667.52, 1667.93, 1670.0085, 1661.71, 1663, 1665.23, 1661.5, 1668.22, 1670.49, 1666.47, 1665, 1664.22, 1662, 1665.705, 1665.705, 1670.84, 1670.02, 1667.44, 1665.08, 1669.7, 1671.6, 1670.45, 1669.75, 1667.3352, 1667.76, 1666.72, 1670.06, 1667.925, 1668.17, 1668, 1664.22], [122, 122, 122, 796, 131, 120, 1262, 301, 525, 586, 1254, 161, 1264, 310, 582, 1428, 863, 1383, 10861, 2096, 7603, 1067, 4015, 3818, 631, 680, 782, 3284, 595, 3077, 903, 137, 1907, 1424, 369, 299, 195, 761, 608, 576, 1694, 852, 1902, 397, 290, 1310, 270, 604, 716, 395, 352, 134, 161, 1224, 492, 668, 269, 860, 4227, 118, 705, 780, 1445, 1674, 732, 1210, 406, 1112, 607, 806, 6319, 7785, 802, 1232, 614, 223, 2021, 874, 459, 744, 1578, 290, 4880, 7733, 843, 3128, 4377, 1851, 2722, 2020, 1156, 1241, 4441, 1814, 1735, 4225, 13986, 5024, 8345, 4076, 13699, 3788, 3683, 1795, 4685, 974, 993, 558, 1006, 982, 695, 957, 1356, 472, 1112, 1606, 277, 1179, 561, 1548, 3265, 838, 1272, 769, 2241, 1312, 854, 1746, 791, 2196, 646, 733, 571, 1392, 538, 5947, 974, 306, 974, 989, 6064, 2135, 258, 2858, 1479, 725, 1097, 611, 1204, 2454, 1955, 178, 1443, 906, 458, 164, 597, 549, 547, 411, 432, 1207, 1475, 705, 2073, 1833, 2914, 565, 568, 1343, 2817, 2164, 3991, 2353, 6959, 1306, 941, 1234, 1154, 799, 175, 202, 352, 701, 1665, 818, 611, 917, 1901, 584, 405, 698, 517, 641, 131, 332, 4549, 337, 464, 439, 560, 306, 1445, 1409, 498, 677, 2298, 1036, 3898, 2477, 1036, 1221, 683, 558, 281, 539, 232, 591, 336, 305, 1002, 459, 2031, 874, 1252, 3291, 4957, 199, 2136, 811, 867, 1298, 336, 518, 1029, 1836, 272, 782, 776, 313, 2857, 874, 204, 747, 1532, 735, 628, 700, 677, 2318, 977, 3320, 4780, 2428, 1435, 914, 5032, 3727, 567, 293, 1367, 7982, 164, 183, 1026, 466, 631, 1574, 746, 572, 153, 1181, 2362, 2321, 1460, 818, 585, 460, 1105, 109, 420, 855, 332, 820, 379, 614, 1038, 517, 959, 1185, 544, 487, 980, 283, 1549, 1947, 1176, 400, 1359, 373, 338, 410, 247, 1073, 134, 661, 504, 611, 709, 2585, 711, 892, 525, 363, 529, 170, 1096, 367, 476, 835, 1295, 411, 874, 419, 649, 1097, 185, 6566, 1497, 1966, 5828, 539, 905, 410, 1218, 517, 1145, 862, 452, 2425, 1357, 921, 1057, 281, 803, 2201, 1321, 663, 815, 852, 404, 940, 742, 1041, 1310, 258, 419, 1736, 677, 296, 1006, 565, 305, 1165, 1383, 832, 159, 748, 631, 182, 698, 428, 392, 483, 483, 286, 517, 308, 616, 1392, 124, 506, 239, 625, 172, 1361, 609, 1294, 206, 708, 363]], "output_timestamps": [1633127700.0, 1633128060.0, 1633128300.0, 1633128480.0, 1633128900.0, 1633129260.0, 1633129560.0, 1633129740.0, 1633129980.0, 1633130400.0, 1633130640.0, 1633131000.0, 1633131360.0, 1633131600.0, 1633131840.0, 1633132200.0, 1633132500.0], "output_window": [[1664.91, 1667.34, 1668.4, 1669.35, 1673.0999, 1670.11, 1670.18, 1671.37, 1669.01, 1666.205, 1666.3, 1665.48, 1666.43, 1665.02, 1666.33, 1672.5, 1667.99], [1664.91, 1668.28, 1669.185, 1669.38, 1673.0999, 1670.66, 1670.18, 1671.57, 1670.175, 1666.205, 1666.3, 1665.73, 1666.43, 1666, 1666.33, 1672.5, 1667.99], [1664.91, 1667.34, 1668.4, 1669.35, 1673.0999, 1670.11, 1670.18, 1670.52, 1668.94, 1666.205, 1666.08, 1665.04, 1666.26, 1665, 1666.33, 1663.85, 1667.21], [1664.91, 1668.28, 1669.185, 1669.38, 1673.0999, 1670.66, 1670.18, 1670.52, 1670.175, 1666.205, 1666.08, 1665.73, 1666.3168, 1666, 1666.33, 1663.85, 1667.25], [319, 891, 735, 239, 694, 592, 226, 1274, 1382, 548, 569, 906, 541, 755, 400, 1266, 1820]], "text": {"content": "Mercado Libre and Kaszek close innovative $287M Initial Public Offering of Pioneer Corp SPAC and will begin talks with leading Latin American technology companies on landmark partnership\nBy MercadoLibre, Inc.\nPublished on: 2021-10-01T18:30:00Z\n\nMEKA Pioneer Corp raises $287M to further strengthen the Latin American digital ecosystem.The deal introduces an innovative SPAC structure that better aligns incentives for all stakeholders involved.After a successful IPO, MEKA will start dialoguing with top technology companies to build a tailored partnership model.\n\nArticle Content:\n\nOctober 01, 2021 14:30 ET\n\n\r\n | Source:\r\n \nMercadoLibre, Inc.\n\n\n\n\nMercadoLibre, Inc.\n\r\n Provincia de Buenos Aires, ARGENTINA\nProvincia de Buenos Aires, ARGENTINA\nMEKA Pioneer Corp raises $287M to further strengthen the Latin American digital ecosystem.The deal introduces an innovative SPAC structure that better aligns incentives for all stakeholders involved.After a successful IPO, MEKA will start dialoguing with top technology companies to build a tailored partnership model.\nNEW YORK and MIAMI and S\u00c3O PAULO and MEXICO CITY and BOGOTA and SANTIAGO and MONTEVIDEO, Oct. 01, 2021 (GLOBE NEWSWIRE) -- MELI Kaszek Pioneer Corp (MEKA), a SPAC created by Mercado Libre (Nasdaq:MELI) and Kaszek, today completed its IPO, raising $287M in a highly sought after capital raise that was several times oversubscribed. After closing the transaction on October 1st, the company will initiate its search for leading technology companies in Latin America to team up into the MEKA platform. This platform will facilitate the partner company\u2019s public listing on the Nasdaq stock exchange, while simultaneously pursuing the active endorsement of MEKA\u2019s experienced sponsors and bespoke business development and knowledge sharing opportunities with Mercado Libre and Kaszek portfolio companies.\nMEKA brings back together the original founding team from Mercado Libre as Sponsors. Together these executives have collectively generated over $150 billion dollars of enterprise value, either through Mercado Libre, now the largest company by market capitalization in Latin America, or through the investment portfolio of Kaszek Ventures, the leading venture capital firm in Latin America, with over 11 unicorns in their current portfolios.\nThe goal of Mercado Libre and Kaszek is to place the innovative structure of their SPAC at the service of a leading digital company in Latin America to assist them in their capital raising, business expansion, and corporate governance efforts. In doing so, both organizations aim at fostering a stronger internet ecosystem in the region that will drive economic growth, while generating increased returns for the entrepreneurs, investors and limited partners involved.\nHernan Kazah, Managing Partner at Kaszek and Co-CEO of MEKA, highlighted the favorable current market conditions which are a central part of the MEKA investment thesis, by calling out the enormous potential of companies in the Latin American consumer internet industry, \u201cThe Latin American technology ecosystem is thriving. Lots of great companies, with world class founders, have built strong businesses over the past decade and, with the latest digitalization push from the pandemic, are now primed to take advantage of MEKA\u2019s platform to access public markets with the backing of Mercado Libre and Kaszek in key public company workstreams, commercial agreements and operational support.\u201d\nMercado Libre and Kaszek believe that MEKA represents the initial vehicle for the Pioneer platform of SPACs through which they intend to carry out investments in late stage growth companies. Pioneer SPAC offers an innovative structure that looks to improve on traditional SPACs by combining deal terms that better align incentives for all key stakeholders. Primary among these enhanced deal term features are:\nAdditionally, the Pioneer structure offers partner companies unrivalled business opportunities on top of the improved deal terms, a consequence of the unique nature of its sponsors. These additional advantages may include one or more of the following:\nWhile commenting on the innovative structure of MEKA, Pedro Arnt, Co-CEO of the company, and CFO of Mercado Libre, made particular mention of these differentiating features, \"We believe we are improving on the traditional SPAC so as to create a 'win-win-win' formula for partner companies, SPAC investors, and Mercado Libre shareholders or Kaszek LPs. We are able to accomplish this because of the distinctive structure of the terms offered by Pioneer SPACs, combined with the unique operational assets that our sponsors bring to the project.\u201d Mr Arnt also noted the possibility of MEKA being the first of multiple SPACs to be launched under the Pioneer terms by Mercado Libre and Kaszek, \u201cAlthough we are currently entirely focused on executing this first MEKA transaction through to its completion, we believe that we may launch one-at-a-time subsequent SPACs in the future, so that the Pioneer structure can become an alternative for Latin American IPO transactions.\u201d\nThe innovative pioneer structure of MEKA has also been instrumental in helping it to secure investments from a list of highly reputed firms including some of the largest global asset managers, sovereign wealth funds, endowments and tech-focused funds, who don\u2019t typically invest in SPACs.\nAlthough MEKA expects to advance quickly in conversations with potential partners and make progress on partnerships in the upcoming quarters, a two year time limit is granted to the company to finalize a business combination with its selected target.\nThe IPO was underwritten by Bank of America, Goldman Sachs, Allen & Co, and J.P. Morgan Chase.\nAbout Mercado LibreMercado Libre is Latin America\u2019s leading e-commerce and financial services technology company. It offers solutions that allow people and companies to buy, sell, pay for, advertise and ship products and services over the Internet. In addition to its e-commerce platform and Mercado Pago fintech, the company also operates in the following areas: Mercado Envios, Mercado Livre VIS (Vehicles, Property and Services), Mercado Ads and Mercado Shops. Mercadolivre.com, which is Latin America\u2019s biggest and most comprehensive marketplace, has 75.9 million active users and over 12 million sellers, including a number of major brands. The site makes 29 sales a second. Mercado Pago, which has more than 62.1 million active payers, offers a fully-fledged financial technology platform with free accounts alongside payment and credit solutions. Founded in 1999 and currently operating in 18 countries, Mercado Livre is the only Latin American company in the top 10 World\u2019s Best Workplaces, according to the GPTW 2020.\nAbout KaszekKaszek is the largest Latin American early-stage venture capital firm whose core focus is to partner with extraordinary entrepreneurs at their Seed, Series A or Series B financing rounds and continuously support them over the years with more capital, and strategic and operational guidance in their building of long-lasting, high-impact technology companies.\nThe firm, founded in 2011, has raised more than $2 billion in seven funds (five early-stage funds and two late-stage opportunity funds), has invested in over 100 companies in industries such as financial services, commerce, blockchain, education, healthcare, real estate, and enterprise software, and is the leading unicorn builder in the region, with 12 such companies in its portfolios: Nubank, Kavak, QuintoAndar, NuvemShop, Gympass, Bitso, Loggi, Creditas, NotCo, MadeiraMadeira, Konfio, and PedidosYa.\nForward Looking Statements\nAny statements herein regarding MELI Kaszek Pioneer Corp that are not historical or current facts are forward-looking statements. Our forward-looking statements include, but are not limited to, statements regarding our or our management team\u2019s expectations, hopes, beliefs, intentions or strategies regarding the future. In addition, any statements that refer to projections, forecasts or other characterizations of future events or circumstances, including any underlying assumptions, are forward-looking statements. Forward-looking statements regarding MELI Kaszek Pioneer Corp involve known and unknown risks, uncertainties and other factors that may cause MELI Kaszek Pioneer Corp\u2019s actual results, performance or achievements to be materially different from any future results, performances or achievements expressed or implied by the forward-looking statements. Certain of these risks and uncertainties are described in the \u201cRisk Factors\u201d and \u201cCautionary Note Regarding Forward-Looking Statements And Risk Factor Summary\u201d sections of MELI Kaszek Pioneer Corp\u2019s registration statement on Form S-1 and the related prospectus dated September 28, 2021, as filed with the Securities and Exchange Commission pursuant to Rule 424(b) under the Securities Act of 1933. MELI Kaszek Pioneer Corp undertakes no obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as may be required under applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633113000000, "published_utc": "2021-10-01T18:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2307306/9375/en/Mercado-Libre-and-Kaszek-close-innovative-287M-Initial-Public-Offering-of-Pioneer-Corp-SPAC-and-will-begin-talks-with-leading-Latin-American-technology-companies-on-landmark-partne.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.885486015172917, "input_bin_label": "<-4%", "output_percentage_change": 0.17906532308581244, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.144060534527641, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1855.47, 1855.47, 1855.47, 1855.855, 1855.9240000000002, 1856.0833333333333, 1856.292857142857, 1856.32125, 1856.1766666666667, 1856.059, 1855.812, 1855.8480000000004, 1856.271, 1856.6824999999997, 1857.2604900000001, 1857.9314900000002, 1859.03649, 1860.43449, 1856.4904900000001, 1852.11699, 1846.08549, 1839.8064899999997, 1834.5122500000002, 1828.08275, 1822.14476, 1815.43676, 1808.0777600000001, 1800.57051, 1798.8395100000002, 1798.0020100000002, 1799.82651, 1801.5906200000002, 1802.6528599999997, 1803.66986, 1804.38236, 1805.8023600000001, 1807.0618600000003, 1808.21911, 1808.43711, 1808.3006100000002, 1807.06561, 1805.3854999999999, 1802.8990000000001, 1802.1240000000003, 1800.8665, 1799.1895, 1797.9061700000002, 1797.09867, 1797.00367, 1796.74019, 1796.7891900000002, 1797.40119, 1798.00019, 1797.94119, 1798.2831899999996, 1798.8301900000001, 1799.0070199999998, 1798.99552, 1798.15752, 1797.3308700000002, 1796.4668700000002, 1795.6398700000002, 1794.84737, 1794.2473699999998, 1793.51037, 1792.93037, 1792.5028699999998, 1791.47187, 1791.16837, 1790.9270000000001, 1789.9940000000001, 1788.6560000000002, 1787.9579999999999, 1787.091, 1786.47, 1785.7040000000002, 1785.6275, 1785.3775, 1785.0790000000002, 1784.2680100000002, 1784.0920099999998, 1784.1720099999998, 1783.021, 1781.122, 1778.95867, 1776.5556700000002, 1774.0346700000002, 1772.1536700000001, 1769.45217, 1767.49721, 1765.4445899999998, 1763.3885899999998, 1762.50859, 1761.97359, 1761.49192, 1761.92192, 1758.0929200000003, 1752.2804199999998, 1746.23992, 1739.03187, 1731.76849, 1724.5124899999998, 1717.5925, 1710.1195, 1702.7244999999998, 1694.0645, 1688.6514900000002, 1685.97149, 1684.95149, 1683.93899, 1684.4044900000001, 1685.1404899999998, 1684.5694899999999, 1685.0774900000001, 1685.40649, 1685.6514900000002, 1686.0915, 1685.893, 1685.5904999999998, 1686.5005, 1686.068, 1686.393, 1687.4270000000001, 1688.1575, 1688.4035, 1689.8865, 1692.4095000000002, 1693.9325000000001, 1695.5280000000002, 1696.7095000000002, 1698.3584999999998, 1698.8134999999997, 1698.8155, 1698.8310000000001, 1698.9965, 1698.7135000000003, 1697.1775000000002, 1696.485, 1695.2099999999998, 1694.134, 1692.1150000000002, 1689.611, 1687.80726, 1687.10176, 1686.57942, 1686.0509200000001, 1686.1459200000002, 1686.09942, 1685.62847, 1684.78147, 1684.5424699999999, 1685.1344699999997, 1685.0452099999998, 1683.7572100000002, 1683.33105, 1683.11021, 1682.4382099999998, 1681.8222099999998, 1682.05866, 1683.20466, 1684.25916, 1684.99316, 1686.58216, 1688.25166, 1688.8161599999999, 1689.7364999999998, 1691.5115, 1692.3794999999998, 1692.762, 1692.943, 1693.1145000000001, 1693.2115, 1691.5729999999999, 1689.8470000000002, 1691.9315000000001, 1694.0035, 1694.2075, 1695.1294999999998, 1696.5945, 1698.5565, 1699.659, 1700.3995, 1701.9165, 1702.3885000000002, 1700.2925, 1697.51649, 1694.70649, 1692.50549, 1689.75949, 1686.6254800000002, 1685.0319799999997, 1684.8919799999999, 1685.19448, 1686.28148, 1686.59948, 1686.9354899999998, 1688.3544900000002, 1688.87049, 1689.35849, 1688.9085, 1687.6785, 1685.4669999999999, 1683.607, 1681.2579999999998, 1678.9099999999999, 1676.6599999999999, 1673.9360000000001, 1671.5487600000001, 1669.92576, 1667.0787599999999, 1665.61276, 1664.5457599999997, 1662.92876, 1661.88976, 1660.97576, 1660.44876, 1660.6797599999998, 1660.7927499999998, 1660.76575, 1662.00475, 1662.4522499999998, 1662.0182500000003, 1662.6612499999999, 1664.07225, 1665.19096, 1666.2779600000001, 1667.8364900000001, 1669.2077399999998, 1670.34574, 1671.55624, 1672.9447400000001, 1674.7007399999998, 1675.4687600000002, 1675.58276, 1675.94205, 1676.00805, 1675.69552, 1676.39752, 1676.60952, 1677.0390199999997, 1677.2000199999998, 1677.2000199999998, 1677.111, 1677.3095, 1677.2525, 1677.1064999999999, 1676.8115000000003, 1675.5775, 1674.3075000000001, 1673.0375, 1671.3595, 1669.4904999999999, 1668.8065, 1668.556, 1667.3760000000002, 1665.6580000000001, 1664.587, 1663.5115, 1661.2025, 1659.846, 1660.306, 1661.7279999999998, 1662.2115, 1661.6955000000003, 1662.6454999999999, 1664.1955000000003, 1664.9355, 1666.87157, 1670.4110699999997, 1672.4145700000001, 1672.57157, 1672.98557, 1673.23907, 1674.2150699999997, 1675.0725699999998, 1676.58357, 1679.0345700000003, 1679.69725, 1680.22525, 1681.2272600000001, 1681.74426, 1681.49076, 1681.6207600000002, 1681.99476, 1681.5776, 1680.3641, 1678.0411, 1676.87185, 1674.9068499999998, 1673.43284, 1672.4858399999998, 1671.6398400000003, 1670.41984, 1669.03034, 1668.1970000000001, 1668.6425, 1670.0565, 1671.0594999999998, 1672.8149999999998, 1674.17, 1675.736, 1677.4744999999998, 1679.288, 1680.5204999999999, 1681.7795, 1682.1575, 1682.0365000000002, 1682.2895, 1683.2475, 1684.1744999999999, 1684.8385000000003, 1685.2125, 1685.4270000000001, 1686.03, 1686.1299999999999, 1686.1219999999998, 1686.5790000000002, 1687.223, 1687.3529999999998, 1686.9920000000002, 1686.7010000000002, 1687.325, 1687.7330000000002, 1687.9845, 1688.2055, 1688.6335, 1688.3815000000002, 1687.2395000000001, 1685.94194, 1685.22494, 1686.7379400000002, 1686.3659400000001, 1685.17094, 1683.5794400000002, 1682.76644, 1680.7594400000003, 1679.06444, 1677.3864399999998, 1675.857, 1673.5080000000003, 1669.727, 1666.1029999999998, 1663.846, 1662.1543399999998, 1660.8413400000002, 1659.9788400000002, 1660.1328399999998, 1661.0528399999998, 1662.32584, 1663.3628400000002, 1663.11134, 1664.78534, 1665.68234, 1667.0259999999998, 1667.859, 1668.9785, 1669.3195, 1668.9895000000001, 1668.363, 1668.422, 1669.1675, 1668.9965, 1669.5573500000003, 1668.79635, 1667.95135, 1667.4113499999999, 1666.18335, 1666.11535, 1666.15685, 1666.20785, 1665.9558499999998, 1665.58485, 1664.784, 1665.1834999999999, 1665.4540000000002, 1666.015, 1666.8669999999997, 1666.789, 1666.248, 1666.571, 1667.2309999999998, 1667.854, 1668.6290000000001, 1668.79202, 1668.9975200000001, 1668.58552, 1668.58952, 1668.6380199999999, 1668.94702, 1668.77702, 1668.0390200000002], "in_sma_50": [1855.47, 1855.47, 1855.47, 1855.855, 1855.9240000000002, 1856.0833333333333, 1856.292857142857, 1856.32125, 1856.1766666666667, 1856.059, 1855.780909090909, 1855.7849999999999, 1856.0861538461538, 1856.4460714285713, 1856.8149933333334, 1857.23843125, 1857.9067588235293, 1858.6063833333335, 1856.341836842105, 1854.0879949999999, 1851.164042857143, 1848.522040909091, 1846.7061956521738, 1844.6280208333335, 1842.9469, 1841.1608653846156, 1839.451574074074, 1837.8792857142857, 1836.513448275862, 1835.3926666666666, 1834.6035483870967, 1833.855971875, 1833.3567, 1832.5815029411765, 1831.9284599999999, 1831.3390583333332, 1830.6975972972975, 1830.0739763157897, 1829.3143871794873, 1828.6196525, 1827.8869780487805, 1827.0772880952381, 1826.2735139534884, 1825.6593431818183, 1825.0258022222222, 1824.3500239130435, 1823.7206978723405, 1823.2041208333333, 1822.720363265306, 1822.2437599999998, 1821.11576, 1820.00636, 1818.86706, 1817.70006, 1816.5874600000002, 1815.4380600000002, 1814.21786, 1813.0636599999998, 1811.7856600000002, 1810.4981340000002, 1809.246734, 1807.9647340000001, 1806.582334, 1805.213034, 1803.8374359999998, 1802.437836, 1800.9111359999997, 1799.2711359999998, 1798.7212359999999, 1798.260136, 1798.0284359999998, 1797.7346360000001, 1797.271484, 1797.0146840000002, 1796.7024840000001, 1796.4912840000002, 1796.421084, 1796.2325340000002, 1795.969134, 1795.5133360000002, 1794.8815359999999, 1794.250914, 1793.345112, 1792.505112, 1791.6177460000001, 1790.6419460000002, 1789.8156459999998, 1789.0194459999998, 1788.172146, 1787.352656, 1786.557332, 1785.851532, 1785.2670299999997, 1784.47503, 1783.74283, 1783.18843, 1781.852996, 1780.0557959999999, 1778.0193960000001, 1775.8109920000002, 1773.553192, 1771.273792, 1769.1854919999998, 1766.910692, 1764.631092, 1762.2352919999998, 1759.7818900000002, 1757.4509900000003, 1755.37819, 1753.1326159999999, 1751.1407159999999, 1749.1739159999997, 1747.129916, 1745.076716, 1743.010316, 1740.779516, 1738.499616, 1736.3352160000002, 1734.262616, 1732.247316, 1730.355516, 1728.721316, 1727.0237160000001, 1725.290016, 1723.397016, 1721.616016, 1719.856016, 1718.0462159999997, 1716.3524160000002, 1714.7356140000002, 1713.208814, 1711.649614, 1710.182616, 1708.8318160000001, 1707.404582, 1706.047582, 1704.484582, 1702.912482, 1701.503982, 1700.062972, 1698.5428960000002, 1696.8940959999998, 1695.2423500000002, 1693.85745, 1692.4220820000003, 1690.873382, 1690.0951820000002, 1689.6762820000001, 1689.3816919999997, 1689.212892, 1689.097692, 1689.018492, 1688.732892, 1688.5849920000003, 1688.5433919999998, 1688.682524, 1688.8525259999997, 1688.8464259999998, 1688.803126, 1689.0660259999997, 1689.0686260000002, 1688.989026, 1689.135426, 1689.2198260000002, 1689.225326, 1689.4995260000003, 1689.936526, 1690.143726, 1690.237426, 1690.3545259999999, 1690.4779259999998, 1690.352726, 1689.964626, 1689.5577260000002, 1689.930926, 1690.322926, 1690.296126, 1690.383126, 1690.450726, 1690.723926, 1690.7380260000002, 1690.669926, 1690.5848259999998, 1690.269226, 1690.190126, 1690.0835240000001, 1689.801924, 1689.5872239999999, 1689.360624, 1689.2222219999999, 1689.321422, 1689.726122, 1690.0622700000001, 1690.1051699999998, 1690.1941379999998, 1690.2604380000002, 1690.243638, 1690.1414379999999, 1690.1066280000002, 1690.047628, 1689.948628, 1689.792628, 1689.7746280000001, 1689.6053279999999, 1689.3099280000001, 1688.970396, 1688.543196, 1688.0867480000002, 1687.680048, 1686.8224480000001, 1686.2193479999999, 1685.7031480000003, 1685.0439479999998, 1684.3329479999998, 1683.741848, 1683.112848, 1682.3768479999999, 1681.769398, 1681.280798, 1680.634798, 1680.0868980000002, 1679.464498, 1679.261598, 1679.177998, 1678.3937399999998, 1677.5677399999997, 1677.102646, 1676.5850460000001, 1676.0310459999998, 1675.2347459999999, 1674.7440459999998, 1674.3247460000002, 1673.97205, 1673.81685, 1673.52365, 1673.2660520000002, 1673.3004520000002, 1673.363452, 1673.401052, 1673.3174540000002, 1673.177654, 1672.786354, 1672.355354, 1672.0224540000002, 1671.654254, 1671.3002539999998, 1670.9918539999999, 1670.704854, 1670.3908539999998, 1670.143254, 1669.913854, 1669.591054, 1669.395254, 1669.482054, 1669.3474539999997, 1669.099854, 1669.1220540000002, 1669.097402, 1668.6462020000001, 1668.696702, 1668.8525020000002, 1669.027502, 1669.251802, 1669.4432020000002, 1669.681402, 1669.8492019999999, 1669.9732020000001, 1670.3131660000001, 1670.5752659999998, 1670.7786660000002, 1670.876366, 1671.2209659999999, 1671.367366, 1671.4717660000001, 1671.6577240000001, 1671.910324, 1672.2128180000002, 1672.411068, 1672.551168, 1672.71287, 1672.63627, 1672.57897, 1672.5977659999999, 1672.754166, 1672.784834, 1672.7815339999997, 1672.681934, 1672.5059339999998, 1672.210634, 1671.991634, 1671.6934339999998, 1671.4669340000003, 1671.259534, 1671.098334, 1670.9737340000001, 1671.0887340000002, 1671.330934, 1671.602334, 1671.9121340000002, 1672.2181339999997, 1672.5687339999997, 1673.063734, 1673.3558339999997, 1673.491234, 1673.854434, 1674.388634, 1674.8208339999996, 1675.357934, 1676.321134, 1677.083834, 1677.475234, 1677.7606340000002, 1677.998934, 1678.3581339999998, 1678.551334, 1678.773934, 1679.149534, 1679.4282199999998, 1679.70952, 1679.99932, 1680.3011199999999, 1680.6285200000002, 1680.89772, 1681.1120199999998, 1681.1779199999999, 1681.1839200000002, 1681.01892, 1680.93667, 1680.8528580000002, 1680.798856, 1681.299856, 1681.603556, 1681.6077560000003, 1681.428956, 1681.4156879999998, 1681.2629880000002, 1681.2235879999998, 1681.0395879999999, 1681.0428879999997, 1680.813888, 1680.748088, 1680.496188, 1680.292988, 1680.053756, 1679.944556, 1679.530256, 1679.2388559999997, 1679.038256, 1678.945056, 1678.652456, 1678.223156, 1677.9583559999999, 1677.5718560000003, 1677.354856, 1677.1604559999998, 1676.894456, 1676.6954560000001, 1676.3782559999997, 1675.968156, 1675.501956, 1675.0889559999998, 1674.7151559999998, 1674.397926, 1673.908126, 1673.5247259999999, 1673.152326, 1672.616326, 1672.156726, 1671.728926, 1671.345126, 1670.939926, 1670.367126, 1669.8081260000001, 1669.3479260000001, 1668.974426, 1668.628626, 1668.313426, 1668.0666259999998, 1667.7901379999998, 1667.614338, 1667.0385379999998, 1666.6647379999997, 1666.4997379999998, 1666.3904420000001, 1666.2206420000002, 1666.193842, 1666.2184420000003, 1666.316942, 1666.4081420000002, 1666.6681420000002, 1666.7009420000002], "in_sma_200": [1855.47, 1855.47, 1855.47, 1855.855, 1855.9240000000002, 1856.0833333333333, 1856.292857142857, 1856.32125, 1856.1766666666667, 1856.059, 1855.780909090909, 1855.7849999999999, 1856.0861538461538, 1856.4460714285713, 1856.8149933333334, 1857.23843125, 1857.9067588235293, 1858.6063833333335, 1856.341836842105, 1854.0879949999999, 1851.164042857143, 1848.522040909091, 1846.7061956521738, 1844.6280208333335, 1842.9469, 1841.1608653846156, 1839.451574074074, 1837.8792857142857, 1836.513448275862, 1835.3926666666666, 1834.6035483870967, 1833.855971875, 1833.3567, 1832.5815029411765, 1831.9284599999999, 1831.3390583333332, 1830.6975972972975, 1830.0739763157897, 1829.3143871794873, 1828.6196525, 1827.8869780487805, 1827.0772880952381, 1826.2735139534884, 1825.6593431818183, 1825.0258022222222, 1824.3500239130435, 1823.7206978723405, 1823.2041208333333, 1822.720363265306, 1822.2437599999998, 1821.7893725490196, 1821.3703461538462, 1820.938924528302, 1820.5263518518518, 1820.1635090909092, 1819.7929107142859, 1819.3849649122808, 1819.0302241379309, 1818.5571694915254, 1818.0916116666667, 1817.6381426229507, 1817.2202693548388, 1816.7974079365079, 1816.4202609375, 1816.063026153846, 1815.7228287878788, 1815.3727119402984, 1814.977525, 1814.5877782608695, 1814.210952857143, 1813.7446014084508, 1813.2530097222223, 1812.846804109589, 1812.4568472972971, 1812.1172893333335, 1811.7729828947367, 1811.5096974025973, 1811.18265, 1810.8524898734177, 1810.468085, 1810.083787654321, 1809.7065463414633, 1809.2533337349396, 1808.7265083333332, 1808.2162752941176, 1807.6779465116279, 1807.2022229885058, 1806.7475386363637, 1806.200768539326, 1805.6935433333333, 1805.1783813186812, 1804.671985869565, 1804.227017204301, 1803.752793617021, 1803.297922105263, 1802.91169375, 1802.1394082474226, 1801.1896693877552, 1800.1441171717172, 1799.027376, 1797.9100752475247, 1796.813211764706, 1795.8158990291263, 1794.7495923076922, 1793.719500952381, 1792.6430905660377, 1791.5330607476635, 1790.5213194444443, 1789.575986238532, 1788.5647954545454, 1787.684346846847, 1786.8424330357143, 1785.9710840707967, 1785.1292324561405, 1784.3009782608694, 1783.4196767241378, 1782.5209615384617, 1781.6545127118645, 1780.8377100840337, 1780.0594375, 1779.2863016528925, 1778.6088729508197, 1777.9593699186992, 1777.3089314516128, 1776.62918, 1775.996408730159, 1775.425570866142, 1774.80123046875, 1774.2245542635658, 1773.647903846154, 1773.108606870229, 1772.563768939394, 1772.0087030075188, 1771.452369402985, 1770.878611111111, 1770.3138419117647, 1769.7140328467153, 1769.1261413043478, 1768.5400539568345, 1767.9683392857144, 1767.3643794326242, 1766.7220246478873, 1766.1204902097902, 1765.5946881944446, 1765.0648737931033, 1764.5424089041096, 1764.0291272108843, 1763.5162277027025, 1762.9755181208054, 1762.422548, 1761.8794847682118, 1761.354422368421, 1760.8214522875817, 1760.2805662337662, 1759.7917238709679, 1759.322396153846, 1758.8322535031846, 1758.3457202531645, 1757.88640754717, 1757.47143, 1757.058346583851, 1756.6407641975309, 1756.2668944785275, 1755.8885597560975, 1755.4901745454547, 1755.130474698795, 1754.8010706586829, 1754.4191595238094, 1754.0328923076922, 1753.67564, 1753.318940350877, 1752.9530162790697, 1752.5273630057802, 1752.093067816092, 1751.8582502857143, 1751.6573511363638, 1751.3777050847457, 1751.088279775281, 1750.824043575419, 1750.6134655555554, 1750.354302762431, 1750.0654604395604, 1749.761742076503, 1749.3917326086957, 1749.0709124324324, 1748.7465521505376, 1748.3471588235293, 1747.9721739361703, 1747.5931148148147, 1747.2456768421052, 1746.9342858638743, 1746.6710083333335, 1746.4162880829017, 1746.1386268041238, 1745.8672492307692, 1745.5929265306124, 1745.3018456852792, 1744.9872404040404, 1744.666751758794, 1744.328818, 1743.428818, 1742.522818, 1741.6400180000003, 1740.7002680000003, 1739.767968, 1738.831568, 1737.848868, 1736.861956, 1735.911756, 1734.879806, 1733.9188559999998, 1732.9577060000001, 1731.972906, 1730.960631, 1729.9537315000002, 1728.9574315, 1727.9310315, 1726.879869, 1726.125519, 1725.3741939999998, 1724.737194, 1724.0682940000002, 1723.3803560000001, 1722.7601060000002, 1722.1060415, 1721.4994915, 1720.918968, 1720.3117305, 1719.7008305, 1719.0519055, 1718.3931055, 1717.7238, 1717.021151, 1716.3557509999998, 1715.684026, 1715.0097759999999, 1714.350651, 1713.720651, 1713.109451, 1712.4888259999998, 1711.899826, 1711.3145260000001, 1710.731751, 1710.1150260000002, 1709.503326, 1708.9056259999998, 1708.2959174999999, 1707.6445925, 1706.9746424999998, 1706.3036914999998, 1705.6283415, 1704.9189915000002, 1704.2720665000002, 1703.6457665, 1702.9579665, 1702.2470165, 1701.5749164999997, 1700.8703914999999, 1700.1268914999998, 1699.4294479999999, 1698.8202979999999, 1698.223398, 1697.640273, 1697.018173, 1696.4147229999999, 1695.810273, 1695.196548, 1694.6403765000002, 1694.0890265, 1693.5038265, 1692.9491764999998, 1692.4398764999999, 1691.9043264999998, 1691.3743764999997, 1690.8448515, 1690.3542515, 1689.8669014999998, 1689.356364, 1688.8463390000002, 1688.351789, 1687.831789, 1687.305814, 1686.8343145000001, 1686.4180145, 1685.9757980000002, 1685.544673, 1685.067223, 1684.592273, 1684.1190730000003, 1683.6485705, 1683.1838515000002, 1682.7183765, 1682.229877, 1681.770852, 1681.311052, 1680.880702, 1680.6654019999999, 1680.5312269999997, 1680.4478269999997, 1680.405477, 1680.382227, 1680.366477, 1680.314652, 1680.2909019999997, 1680.2638020000002, 1680.285352, 1680.3346525000002, 1680.3471275000002, 1680.3626275000001, 1680.4172525, 1680.4039275, 1680.3700775000002, 1680.3575275, 1680.3385275000003, 1680.2999775, 1680.3088774999999, 1680.3590274999997, 1680.4136275, 1680.4507525, 1680.4418275, 1680.4355774999997, 1680.4166775000003, 1680.3728275, 1680.3298775, 1680.2900774999998, 1680.2462275, 1680.1576275, 1680.0789775, 1679.9714494999998, 1679.8675995, 1679.8545495, 1679.7942995000003, 1679.6905995000002, 1679.5672995, 1679.4785745000001, 1679.3485245000002, 1679.2519745, 1679.1240495000002, 1679.0037995, 1678.8362995, 1678.7351495, 1678.6188994999998, 1678.4925365, 1678.3199284999998, 1678.1916705, 1678.0449205, 1677.9513205, 1677.8717205, 1677.8386679999999, 1677.765368, 1677.6635930000002, 1677.6014430000002, 1677.524393, 1677.483368, 1677.418068, 1677.3383350000001, 1677.2953850000004, 1677.230085, 1677.153885, 1677.0262350000003, 1676.9090099999999, 1676.80161, 1676.6731524999998, 1676.5106025, 1676.3748275, 1676.2220775, 1676.0289774999997, 1675.9168775, 1675.8236275, 1675.6894774999998, 1675.5510775, 1675.4202775, 1675.3337025, 1675.2774275000002, 1675.0509524999998, 1674.8226525, 1674.6619525, 1674.4998525, 1674.3063025, 1674.0902025, 1673.9296775, 1673.7930025, 1673.6693274999998, 1673.5976034999999, 1673.4862035, 1673.376104, 1673.356104, 1673.3064789999999, 1673.2656790000003, 1673.1977795000003, 1673.0800295], "in_ema_10": [1855.47, 1855.47, 1855.47, 1855.75, 1855.831818181818, 1856.0223966942149, 1856.300142749812, 1856.3401167953007, 1856.1000955597913, 1855.9000781852837, 1855.372791242505, 1855.455920107504, 1856.2275709970486, 1857.1180126339486, 1858.0019921550488, 1859.0179935814033, 1860.7601765666027, 1862.5310535544932, 1853.994498362767, 1846.2254986604457, 1836.4908625403646, 1828.5907057148436, 1824.6210501303262, 1819.5681319248124, 1816.483017029392, 1812.8515593876841, 1809.607639499014, 1807.029432317375, 1805.4368082596704, 1804.9737522124574, 1806.0567063556468, 1806.8975052000746, 1808.8034133455155, 1808.475520009967, 1808.702698189973, 1809.0676621554323, 1808.8017235817174, 1808.4741374759506, 1807.0152033894142, 1806.0169845913388, 1804.6648055747316, 1802.7039318338714, 1800.8513987731674, 1800.5602353598642, 1799.9401925671616, 1798.8492484640412, 1798.1078760160337, 1798.2564440131184, 1798.4825451016422, 1798.5566641740706, 1798.6499979606033, 1798.895452876857, 1798.824461444701, 1798.7945593638462, 1799.1173667522376, 1799.1705727972853, 1798.6922868341426, 1798.7136892279348, 1797.3330184592191, 1796.1131423757247, 1795.0798437619565, 1794.4707812597824, 1793.7633664852763, 1793.5627543970443, 1793.496799052127, 1793.5173810426495, 1793.2896753985315, 1792.418825326071, 1791.6308570849674, 1791.0088830695186, 1789.2072679659695, 1787.233219244884, 1786.572633927632, 1786.103064122608, 1786.2643251912248, 1786.2071751564565, 1787.1695069461916, 1786.9568693196113, 1786.6192567160454, 1785.433955494946, 1784.325963586774, 1783.3848792982694, 1781.331246698584, 1778.3619291170232, 1775.997342004837, 1773.4378252766846, 1772.1382206809235, 1771.2385441934828, 1768.8469907037586, 1767.3385378485295, 1765.7885855124332, 1764.4797517828997, 1764.2634150950998, 1763.424612350536, 1762.9001373777114, 1763.5037487635818, 1757.048521715658, 1748.3242450400837, 1739.1162004873413, 1729.9078003987338, 1721.9572912353274, 1715.4250564652677, 1711.5459552897644, 1706.704872509807, 1703.0476229625692, 1698.788055151193, 1694.2574814873396, 1692.0770303078234, 1691.2412066154918, 1688.8964417763116, 1689.2489069078913, 1690.0018329246384, 1689.7069542110678, 1689.7602352636009, 1689.7820106702188, 1688.379826911997, 1686.5416765643613, 1685.4031899162956, 1685.2307917496962, 1685.633375067933, 1685.7927614192176, 1687.7649866157235, 1689.7568072310464, 1691.1292059163106, 1691.3493502951633, 1692.3585593324062, 1694.3842758174233, 1694.588952941528, 1695.6473251339776, 1696.304175109618, 1697.52159781696, 1698.1885800320579, 1698.2888382080473, 1698.1381403520386, 1697.3848421062132, 1696.782143541447, 1695.2108447157293, 1694.0061456765056, 1692.8523010080498, 1692.0609735520407, 1690.3789783607604, 1687.7918913860765, 1686.5029293158807, 1687.2123967129933, 1687.4958882197216, 1687.730272179772, 1687.9774954198133, 1688.0034053434836, 1687.0846952810318, 1685.8020234117532, 1684.8234737005253, 1684.3228421186113, 1683.502325369773, 1682.415538938905, 1682.796350040922, 1683.4836682152998, 1683.2811830852452, 1683.0409679788368, 1683.454428346321, 1684.9154413742626, 1686.0153611243966, 1686.632568192688, 1688.2811921576538, 1689.3609754017166, 1689.5053435104953, 1690.6461901449507, 1692.3687010276867, 1692.0543917499256, 1691.524502340848, 1691.8473200970575, 1691.998716443047, 1691.7044043624928, 1689.451785387494, 1687.180551680677, 1691.5113604660082, 1696.0547494721886, 1697.1647950226998, 1697.6548322912997, 1698.770317329245, 1701.3429869057459, 1701.7724438319738, 1701.0474540443422, 1699.8542805817344, 1696.54986593051, 1695.3662539431443, 1694.1614623171179, 1690.506650986733, 1688.2054417164177, 1686.0462704952506, 1685.2342031324777, 1685.6952571083907, 1687.638846725047, 1689.4336018659474, 1690.0002197085023, 1690.5856343069563, 1690.8609735238733, 1690.3862510649872, 1689.0451145077166, 1687.6205482335863, 1685.7040849183888, 1683.8433422059543, 1682.1027345321445, 1681.5222373444817, 1679.2563760091214, 1677.5261258256446, 1676.0850120391635, 1673.3441007593156, 1670.761100621258, 1669.7099914173928, 1665.8736293415031, 1664.9529694612297, 1664.7069750137334, 1664.3493431930544, 1663.3167353397716, 1662.822783459813, 1663.096822830756, 1663.1374004978913, 1662.6156004073655, 1662.996400333299, 1662.6334184545174, 1663.1155241900594, 1662.4145197918667, 1663.6427889206182, 1665.30410002596, 1666.4828272939671, 1668.067767785973, 1670.0382281885234, 1670.7549139724283, 1671.724929613805, 1671.975851502204, 1673.2838785018032, 1673.9268096832934, 1674.4583351954218, 1674.3604560689814, 1674.545827692803, 1674.7847681122932, 1674.9657193646035, 1676.0628612983119, 1676.453250153164, 1676.6253864889522, 1677.380770763688, 1677.2788124430172, 1677.0390283624686, 1676.8328413874742, 1676.465052044297, 1676.089588036243, 1675.4969356660167, 1674.2538564540137, 1672.6640643714657, 1671.2160526675627, 1669.904043091642, 1667.7633079840707, 1668.009979259694, 1668.9899830306588, 1667.9027133887207, 1665.9604018634986, 1665.2621469792261, 1663.924483892094, 1660.0145777298949, 1658.4001090517322, 1660.2546346786899, 1662.453792009837, 1664.5449207353208, 1665.2167533288987, 1666.54279817819, 1667.6659257821552, 1668.0030301853997, 1669.6871519698723, 1671.1649425208045, 1671.1658620624762, 1670.984796232935, 1671.985742372401, 1672.8046983046916, 1673.7492986129296, 1675.0830625014878, 1677.4006875012174, 1680.4241988646322, 1681.0547990710627, 1681.4257446945057, 1681.3829002045957, 1680.2841910764873, 1679.1334290625805, 1678.8891692330203, 1679.4075020997439, 1678.9540289906993, 1678.3614782651175, 1676.986664035096, 1676.1163614832603, 1673.812477577213, 1672.473845290447, 1671.2731461467292, 1670.222574120051, 1669.3802879164052, 1669.1011446588768, 1669.0063910845356, 1671.032501796438, 1673.5611378334493, 1675.1372945910039, 1676.203241029003, 1676.8935608419115, 1677.7365497797457, 1678.6717225470645, 1679.59050026578, 1679.69586385382, 1679.9638886076707, 1680.6849997699123, 1681.238636175383, 1681.878884143495, 1683.4609052083142, 1684.5171042613479, 1685.1812671229209, 1685.4428549187533, 1685.520517660798, 1685.6440599042894, 1685.012412648964, 1684.801064894607, 1685.4372349137693, 1686.485010383993, 1687.4659175869033, 1687.137568934739, 1686.7961927647864, 1687.8987031711888, 1688.2716662309726, 1688.3522723707956, 1687.6300410306508, 1687.7209426614415, 1687.3680439957247, 1685.9883996328656, 1684.7003996996173, 1683.5712361178687, 1686.629193187347, 1687.0857035169201, 1685.4337574229344, 1683.1367106187645, 1681.8845814153526, 1679.3710211580155, 1677.454471856558, 1674.8263860644565, 1672.787043143646, 1669.5530352993467, 1668.2852106994653, 1665.4878996631987, 1663.6591906335261, 1662.2454105183394, 1662.404426787732, 1661.8645310081442, 1663.4109799157543, 1665.0089835674353, 1667.069168373356, 1666.7602286691092, 1665.5429143656347, 1666.2878390264282, 1665.9445955670776, 1666.5583054639724, 1667.447704470523, 1668.0263036577005, 1669.0724302653912, 1669.0410793080473, 1669.2290648884023, 1668.6346894541473, 1668.4320186443024, 1668.3407425271564, 1668.6439711585824, 1667.383249129749, 1666.5862947425217, 1666.3396956984268, 1665.4597510259855, 1665.961614475806, 1666.7849572983866, 1666.7276923350435, 1666.4135664559446, 1666.0147361912273, 1665.2847841564587, 1665.3611870371024, 1665.4236984849017, 1666.4084805785558, 1667.0651204733635, 1667.1332803872974, 1666.7599566805159, 1667.294510011331, 1668.0773263729072, 1668.508721577833, 1668.7344085636814, 1668.4800070066485, 1668.3490966418033, 1668.0528972523844, 1668.4178250246778, 1668.3282204747363, 1668.2994531156933, 1668.245007094658, 1667.513187622902], "in_ema_50": [1855.47, 1855.47, 1855.47, 1855.5303921568627, 1855.5566512879661, 1855.608547315889, 1855.6846827152658, 1855.7174402558437, 1855.6900896575753, 1855.6630273180626, 1855.558594874217, 1855.569238212483, 1855.7312288708172, 1855.9427493072558, 1856.1795003148145, 1856.470108145606, 1856.9457901791116, 1857.4773278191465, 1855.8342953556507, 1854.0864798515076, 1851.6785786808603, 1849.3790265757284, 1847.7075980825625, 1845.7123981577563, 1844.0217158770602, 1842.1585113328617, 1840.3095501041223, 1838.5494697078823, 1836.9698826605145, 1835.6334166738277, 1834.6646552356385, 1833.7241236577704, 1833.0831776319756, 1832.0603079209177, 1831.1844134926464, 1830.3814953164642, 1829.4882994217012, 1828.6064053267326, 1827.5022325688215, 1826.4835175661228, 1825.3892619752944, 1824.1536046429298, 1822.9128750490895, 1821.9849191648116, 1821.0110007661915, 1819.9493928930074, 1818.9620323873992, 1818.1762664114228, 1817.4438638070533, 1816.7162691479532, 1816.0242585931314, 1815.3958562953615, 1814.7334697739748, 1814.1031376259757, 1813.5724263465256, 1813.0170370780345, 1812.3708787612488, 1811.8390795941411, 1811.0265666688808, 1810.2264542504934, 1809.4501227112585, 1808.755215938268, 1808.0424623720617, 1807.4392285535494, 1806.8808274338023, 1806.3604028285552, 1805.8076419333177, 1805.1289108771093, 1804.4605222152618, 1803.8232468342712, 1802.93213911528, 1801.968133659779, 1801.2478146927288, 1800.5710376459551, 1800.038447934349, 1799.485959780061, 1799.1727848867254, 1798.656205087246, 1798.1245892014717, 1797.4177464876884, 1796.7088152528772, 1796.0202342625682, 1795.0817897816833, 1793.902111751029, 1792.782683839224, 1791.5723825121956, 1790.5809165313253, 1789.6636256869597, 1788.4252482090399, 1787.3321208282932, 1786.213755305615, 1785.1304707838262, 1784.2739778119114, 1783.3083316232091, 1782.4154558732794, 1781.78033995668, 1779.6713070172025, 1776.902432232214, 1773.7956701838918, 1770.4495654707982, 1767.1448766288063, 1763.9639010747353, 1761.2237480914125, 1758.2314442446905, 1755.421975842938, 1752.4493493392933, 1749.3678023063799, 1746.7363198629926, 1744.4125426134635, 1741.821658589406, 1739.8221817819783, 1738.0013119081755, 1736.055378107855, 1734.2492848487234, 1732.5093128938715, 1730.5313006235237, 1728.4818378539737, 1726.5915697028377, 1724.9391552046873, 1723.4687961770526, 1722.0194316210898, 1721.0241597928118, 1720.1494868597604, 1719.2536246299658, 1718.198188369967, 1717.362965296635, 1716.8193195987276, 1715.9836600066208, 1715.3729282416552, 1714.7410487027669, 1714.2806154203054, 1713.7672579528426, 1713.1779537193977, 1712.5615633774605, 1711.8334628528544, 1711.136856466468, 1710.2350189579793, 1709.3859986066861, 1708.533998661326, 1707.7483516549996, 1706.7703770802939, 1705.569577979106, 1704.5944023720822, 1704.0379552202357, 1703.4392746233636, 1702.8645971871533, 1702.3244169053041, 1701.7673809482335, 1701.0294640483028, 1700.2059556542517, 1699.4300358246733, 1698.7492501060588, 1698.006534415625, 1697.2033369875614, 1696.7055590664806, 1696.3083449854423, 1695.7617432213074, 1695.2204983890992, 1694.8320474718796, 1694.7009867867077, 1694.5544775009546, 1694.352733285231, 1694.4055672740453, 1694.3982901260435, 1694.2318865916889, 1694.2925969214266, 1694.5211225323512, 1694.3689216487296, 1694.163865897799, 1694.129988803768, 1694.073126497738, 1693.9282980076307, 1693.3552274975275, 1692.7122773995852, 1693.4294429917584, 1694.3341707175719, 1694.6410659835494, 1694.845730062626, 1695.1964857464445, 1695.8915255210939, 1696.1979362849725, 1696.2601740777186, 1696.1905594080042, 1695.6215178625923, 1695.4026348091575, 1695.1413510911514, 1694.314631440518, 1693.6689596193212, 1692.9890004185636, 1692.541584715875, 1692.354463746625, 1692.5125239918555, 1692.7085034431552, 1692.7022876218552, 1692.7225900680571, 1692.6981747712705, 1692.5237365449461, 1692.1506488373013, 1691.7216037848582, 1691.1474232442756, 1690.5326223327354, 1689.8948724373342, 1689.4640931260662, 1688.6639326113186, 1687.9218176069533, 1687.2033149557003, 1686.1761261339084, 1685.115791775716, 1684.3261528825506, 1682.9255194361763, 1682.0582441641695, 1681.3343914518491, 1680.605199630208, 1679.744995723141, 1678.9942115771355, 1678.4191444564635, 1677.8270211444453, 1677.1384124721142, 1676.6510237477175, 1676.0372581105523, 1675.6156009297463, 1674.9742048148541, 1674.746588939762, 1674.6694678048693, 1674.5564337733058, 1674.5816716645488, 1674.7512257169194, 1674.720981571158, 1674.7746685683676, 1674.709191369608, 1674.8841250413882, 1674.9600417064319, 1675.0341655610819, 1674.9904727939809, 1675.0057483706876, 1675.0392484345823, 1675.0682975155792, 1675.300913299282, 1675.4149951306827, 1675.4928384588911, 1675.7001781271701, 1675.7440927104185, 1675.7525596629512, 1675.7585377153846, 1675.7213401579186, 1675.6695228968238, 1675.5581690577326, 1675.2876526240962, 1674.9042152662885, 1674.5040499617282, 1674.0921264338174, 1673.4661606913148, 1673.2957230171457, 1673.2998123105913, 1672.8962902591957, 1672.281533778443, 1671.8830422577198, 1671.3348837378092, 1670.2009667284835, 1669.4532817587392, 1669.4198197289847, 1669.5347287592206, 1669.7080727294474, 1669.6505012498612, 1669.762638455749, 1669.8786134182687, 1669.8645501469641, 1670.1547913176717, 1670.4551916581552, 1670.4832233578354, 1670.4709400889008, 1670.706981654042, 1670.9337666872168, 1671.2108738759534, 1671.598094508269, 1672.2346398216703, 1673.0893598286636, 1673.5130123844024, 1673.8887766046219, 1674.175103012284, 1674.2207852470965, 1674.2103622962302, 1674.3507402453977, 1674.640515137735, 1674.729647877432, 1674.767504823415, 1674.6119163989674, 1674.5173314421452, 1674.0831223659827, 1673.7837842339834, 1673.4734397542193, 1673.1605597638577, 1672.8636750672358, 1672.6668642802856, 1672.5065950928235, 1672.8063364617326, 1673.2821664044097, 1673.633061839531, 1673.9219613752357, 1674.160315831109, 1674.4493230534185, 1674.7799378356374, 1675.130724587181, 1675.328343230821, 1675.5574278100046, 1675.8857639743183, 1676.1933810733647, 1676.5293269136248, 1677.0803337013258, 1677.5583598306857, 1677.9745025824236, 1678.3135416968385, 1678.6098733950016, 1678.907525418727, 1679.0354655983847, 1679.2242708690362, 1679.5801818153486, 1680.0358609598447, 1680.500337000635, 1680.7026767261002, 1680.881395285861, 1681.351144490337, 1681.6883545103237, 1681.9639092354091, 1682.0586578928442, 1682.2967497401837, 1682.4333477895882, 1682.3292949350944, 1682.1949853297965, 1682.0496917874516, 1682.7689195604928, 1683.0187658522382, 1682.8219515050916, 1682.4289337990097, 1682.1866226696368, 1681.632637466906, 1681.1305732525177, 1680.41957037987, 1679.7603715414439, 1678.7893765790345, 1678.153714752406, 1677.1633729974096, 1676.3110838602565, 1675.5099982186778, 1675.0241159355924, 1674.412778055765, 1674.254237739853, 1674.1736793971136, 1674.2586331462464, 1673.9100592973741, 1673.3671157955162, 1673.2209543917704, 1672.875034611701, 1672.7356214896736, 1672.6852049606669, 1672.6046086876995, 1672.6507024646526, 1672.5036160934899, 1672.4083762466864, 1672.1554987468164, 1671.9737144822354, 1671.8151374437166, 1671.7442889165122, 1671.3507873903745, 1671.0233055319286, 1670.7961170796962, 1670.4315634687277, 1670.344835489562, 1670.3505282154615, 1670.1983506383845, 1669.9944937506048, 1669.768043015287, 1669.4634138774327, 1669.3160250979256, 1669.1744162705559, 1669.2397332795538, 1669.2703319744733, 1669.1985542499842, 1669.0370423186123, 1669.063040659059, 1669.1625292606645, 1669.2130183092659, 1669.234076414785, 1669.1596106730287, 1669.1047239799689, 1669.011205392519, 1669.0523345928125, 1669.0081253930946, 1668.9752577306203, 1668.9370123294198, 1668.7520314537562], "in_ema_200": [1855.47, 1855.47, 1855.47, 1855.4853233830847, 1855.4924345932034, 1855.5062412141665, 1855.5265771224833, 1855.536461927235, 1855.5313230025859, 1855.5260362065403, 1855.5009015179182, 1855.5041761296804, 1855.5459256209274, 1855.6014387988287, 1855.6649060744624, 1855.743762730438, 1855.8716854893394, 1856.0172408576047, 1855.6148802520565, 1855.1735879112402, 1854.5518109170987, 1853.9397530970282, 1853.4702789368587, 1852.9066940718155, 1852.4061299516982, 1851.849949554169, 1851.2843779168143, 1850.7285880867964, 1850.2066120859329, 1849.7358000253764, 1849.3496726619398, 1848.9649107449059, 1848.650633026051, 1848.236198866588, 1847.8530028579653, 1847.4834207399756, 1847.0866205336076, 1846.687748687502, 1846.227671586134, 1845.7828688837844, 1845.3131885963837, 1844.8014155755243, 1844.2811527339768, 1843.8330815624945, 1843.368573288241, 1842.876746688358, 1842.3980895073794, 1841.9655214525797, 1841.542978950564, 1841.118573189862, 1840.700179426779, 1840.2952025170598, 1839.8793796064424, 1839.4692365257813, 1839.0821794459227, 1838.6874313917347, 1838.2680539649514, 1837.875436512564, 1837.4102082885584, 1836.9446708926525, 1836.481838346457, 1836.0365464226115, 1835.5842424781079, 1835.1571355877784, 1834.7396516515817, 1834.330401386392, 1833.9118401785672, 1833.4599810723128, 1833.0084887233345, 1832.5627326166348, 1832.0506656254245, 1831.516330644077, 1831.0395512346834, 1830.5713964960298, 1830.137750759751, 1829.6980716477137, 1829.317991332811, 1828.88696654343, 1828.4512753340427, 1827.9701691118134, 1827.486286832094, 1827.005328754163, 1826.4589065775046, 1825.8473751687734, 1825.2454779034124, 1824.615373645667, 1824.0350216690933, 1823.4693995629332, 1822.818808522506, 1822.1992233630783, 1821.5685226330977, 1820.9418706665995, 1820.3682192171805, 1819.764057831935, 1819.1747637241544, 1818.6478506522724, 1817.7458819890658, 1816.6644801782293, 1815.4805550023266, 1814.2167683853881, 1812.9427706900112, 1811.6799570513047, 1810.509907727411, 1809.2602569042529, 1808.0396573330663, 1806.761849797414, 1805.439541839231, 1804.2139245074973, 1803.052392920358, 1801.811523339061, 1800.7072793257373, 1799.6394457006056, 1798.5323865394057, 1797.4524622952326, 1796.3820895360761, 1795.244655809349, 1794.0807288858732, 1792.9483833248198, 1791.8688471723342, 1790.829803916888, 1789.791795917715, 1788.8649123762452, 1787.9679480739942, 1787.065829187686, 1786.1232836236295, 1785.235489756728, 1784.422201301437, 1783.537502781025, 1782.7103634498706, 1781.8800115747474, 1781.0951358376853, 1780.300059859201, 1779.4885169750298, 1778.6723128260246, 1777.8297524993977, 1776.9963221262694, 1776.1121796175503, 1775.2412624074254, 1774.3698070600879, 1773.5153811191915, 1772.612840013528, 1771.6530107596623, 1770.7480315481234, 1769.948598398391, 1769.1408670710439, 1768.3413062046654, 1767.5527359936739, 1766.7623605111498, 1765.9284116503425, 1765.0737010866576, 1764.231375702711, 1763.413849576316, 1762.581970476054, 1761.735632461367, 1760.9672182080203, 1760.2270130517218, 1759.452316404441, 1758.6812485795213, 1757.9512361558445, 1757.289930323448, 1756.629980767991, 1755.9611252379611, 1755.361512051514, 1754.7531387972701, 1754.1103712470485, 1753.5299695430979, 1752.998527060082, 1752.3780442037628, 1751.7488099330785, 1751.1672297347395, 1750.5852672498168, 1749.9862098642463, 1749.2830137461942, 1748.56338176862, 1748.1896167758975, 1747.8742972059881, 1747.4194285770727, 1746.9462004320274, 1746.5167855023556, 1746.1824891291978, 1745.7598275458229, 1745.2824660777053, 1744.7770186540467, 1744.1491876226632, 1743.6107877458207, 1743.0648087632753, 1742.3781937507053, 1741.7361221710964, 1741.0853149853144, 1740.4932213038685, 1739.9686121366658, 1739.5349443542116, 1739.1167857039209, 1738.6534346023893, 1738.2013606262462, 1737.742640620015, 1737.2501765342438, 1736.710473285147, 1736.158229769872, 1735.570386687585, 1734.9723728896986, 1734.3683691793533, 1733.8165446104047, 1733.1722008829381, 1732.5410347049985, 1731.9147557527099, 1731.2092357949714, 1730.492105090544, 1729.8402433483498, 1729.0319822205056, 1728.3531565267692, 1727.7088465115776, 1727.062390327383, 1726.381869030593, 1725.7273230700896, 1725.1164044325765, 1724.5015148362324, 1723.8623704100014, 1723.273789609902, 1722.6541499122911, 1722.083312599731, 1721.458205011674, 1720.9379243647918, 1720.458741037779, 1719.9744461020796, 1719.528929225442, 1719.1247140092685, 1718.675512874848, 1718.251776428332, 1717.802554772329, 1717.418151242256, 1717.014189538353, 1716.6145478514045, 1716.189726479749, 1715.7836595496024, 1715.3864092058254, 1714.992315581887, 1714.6540835860474, 1714.291455888674, 1713.9243767256025, 1713.594581932313, 1713.2286656941808, 1712.8578331997114, 1712.4901433171274, 1712.1152165179521, 1711.739940731704, 1711.352777142334, 1710.927973389674, 1710.4760532564435, 1710.020570139464, 1709.5626540186736, 1709.0508863169953, 1708.6535640650848, 1708.302782333094, 1707.8521078820186, 1707.3483058135407, 1706.8982729198738, 1706.4107776669398, 1705.77405351105, 1705.2303813368108, 1704.8658999304744, 1704.542358637634, 1704.238006810394, 1703.8798176879025, 1703.5676801984707, 1703.2607381069436, 1702.9250093695612, 1702.6696928584213, 1702.4223824817207, 1702.111413501803, 1701.793588491835, 1701.5418114919164, 1701.292539735778, 1701.060773171243, 1700.8620092590913, 1700.7323375251701, 1700.6656475995467, 1700.4987506085065, 1700.3255789606606, 1700.1351761849328, 1699.8884580139386, 1699.6304136555912, 1699.4130961067794, 1699.2372444042246, 1699.0151165992074, 1698.7830756380213, 1698.504637074459, 1698.242899392126, 1697.8966516369806, 1697.5837496306426, 1697.2681899328254, 1696.9520387892153, 1696.6399787017604, 1696.353461500748, 1696.0771086499942, 1695.9186299569594, 1695.8093898578852, 1695.6742715508417, 1695.5282588985945, 1695.3737488598026, 1695.2360001149289, 1695.1130548401536, 1694.9997408616446, 1694.852181251081, 1694.7160401441051, 1694.6087163615769, 1694.500470427631, 1694.4035503238733, 1694.365505047019, 1694.3148035042627, 1694.2536611808373, 1694.1777043531672, 1694.0950406282602, 1694.0164830100687, 1693.8986075572323, 1693.7986214123844, 1693.7439087615148, 1693.7185962365247, 1693.700301746609, 1693.6202987441552, 1693.5371116919746, 1693.5303742622036, 1693.4947486476544, 1693.4471889596182, 1693.3569681739505, 1693.304958540379, 1693.2300833310221, 1693.0962516560867, 1692.9550392017975, 1692.8111084634713, 1692.8865203195562, 1692.8492415104065, 1692.7014878635368, 1692.5034631086758, 1692.3417371075943, 1692.1001277831408, 1691.8685842231098, 1691.58133462885, 1691.3030128912496, 1690.9417888823816, 1690.6595820278308, 1690.283864793723, 1689.93706016891, 1689.5982177791695, 1689.3347529256455, 1689.037242946286, 1688.8514992353776, 1688.6858126758216, 1688.5629687685996, 1688.332192959957, 1688.0509273583655, 1687.867734051317, 1687.6342242597616, 1687.4519931726, 1687.2927693599372, 1687.1269706598384, 1686.9941649816312, 1686.814123539028, 1686.6475650958537, 1686.4417186769895, 1686.2534428692582, 1686.0711200546386, 1685.9112929894184, 1685.6704841039516, 1685.4449071476936, 1685.2437637929902, 1685.007507436841, 1684.8404675618476, 1684.6976768398392, 1684.5163069210348, 1684.322114812368, 1684.122093769459, 1683.9019734334447, 1683.7209090211718, 1683.5416462448418, 1683.4152617050922, 1683.281975518972, 1683.1243439217685, 1682.9447982111042, 1682.8130091741778, 1682.701436943589, 1682.579532098379, 1682.4518750625743, 1682.3014603853348, 1682.156769237222, 1682.0031695433195, 1681.8843320354258, 1681.7454332092027, 1681.6103542717979, 1681.4749278611332, 1681.3032370366445], "in_macd": [0.0, 0.0, 0.0, 0.12284900284885225, 0.15308284835350605, 0.22927081450825426, 0.3397967616151618, 0.3403535946863485, 0.21725306681105394, 0.11673552426714195, -0.12289201503949698, -0.08347892458164097, 0.2570695528381748, 0.6346266841173929, 0.9913984914260254, 1.3880635998139041, 2.08268083744224, 2.7547293189177253, -1.131212518318307, -4.5070790572544865, -8.582791256623295, -11.649884389956469, -12.825833888836087, -14.392943793783388, -14.996429402573995, -15.784158248178073, -16.341106395040015, -16.557933502751666, -16.31236575520097, -15.565526457203077, -14.161643514815069, -12.920204246393496, -11.265942662913403, -10.669516149783476, -9.86326157511121, -9.040603300651583, -8.540735953987678, -8.100033776926239, -8.184953338750802, -8.072454951704685, -8.127250176079315, -8.452491446730846, -8.719874306110569, -8.292725557121685, -8.031082228915466, -7.990637088823178, -7.801541470929806, -7.233165799122162, -6.659559038599127, -6.182904636039893, -5.724653982912059, -5.226199437208834, -4.895373802401764, -4.568027520972919, -4.107137670611792, -3.7917722588404104, -3.730425884844408, -3.4587678894363307, -3.819961563809784, -4.099006618503154, -4.286371187069335, -4.280615550622997, -4.319062096990137, -4.134038028223813, -3.898887683426892, -3.6375147616238337, -3.4985756945516187, -3.6501923719788465, -3.760488146350781, -3.79407613884905, -4.344333669851039, -4.9453122634297415, -4.941004184171561, -4.850210057298, -4.484485769208504, -4.22980735809324, -3.5393350148194713, -3.396778791287943, -3.3181745843471617, -3.617628558004526, -3.871651716191991, -4.04170801715145, -4.692082520556596, -5.713740236665444, -6.420615766532364, -7.175418922222661, -7.336413771584375, -7.3071486105820895, -7.927272503123277, -8.12610720522116, -8.327824339853578, -8.408813840322182, -8.00151941658305, -7.8815910855444145, -7.626814289596496, -6.88718216411462, -9.278100787578978, -12.556078617500589, -15.889410779205264, -19.05462075456694, -21.500017507291204, -23.18287801147926, -23.594203158504342, -24.379096613769207, -24.5829977925232, -25.018612701318716, -25.53349147372205, -24.976211976616696, -23.838956393680974, -23.404993114814715, -21.801916550291935, -20.0936723296511, -18.92597475131811, -17.66620058309377, -16.487446456045063, -15.999049958146088, -15.737211676793322, -15.19238440021445, -14.259344404032163, -13.127311992162277, -12.165379908877867, -10.465001440106334, -8.847610885483618, -7.592474571913272, -6.918650114592765, -5.948119270656889, -4.59345129582789, -4.117133636963672, -3.306148193272975, -2.72482172664013, -1.9399668399432812, -1.4473316228454678, -1.2403116479358687, -1.166090167332186, -1.3710609142403882, -1.5100429989774966, -2.074772062529746, -2.458080906480518, -2.804170959074554, -2.9763592229694495, -3.531249068209263, -4.457031721109615, -4.76839725576292, -4.184023275724712, -3.8087989520397514, -3.4703457189298206, -3.1412972232578795, -2.9250763537340845, -3.1347201015003066, -3.4962219540066144, -3.7084958047848886, -3.7009212342577484, -3.8330959014031123, -4.075248750005358, -3.6613200843801224, -3.1304355733129796, -3.0143951663710595, -2.9218347886658194, -2.5483833840401076, -1.734159253532198, -1.118352208222177, -0.7471831304640091, 0.05390014277031696, 0.5628525631930188, 0.630916681037661, 1.1257712841236298, 1.8468594058106191, 1.6345283398297852, 1.329886868308222, 1.4079040986741802, 1.4035255287476502, 1.2006246488481338, 0.1452963281421944, -0.871046901221689, 1.0580408467267262, 2.99612337464373, 3.336488621591343, 3.3816581042815415, 3.6920141593316202, 4.621415465603832, 4.561813463787303, 3.990879548246994, 3.234838679396489, 1.5841532273975645, 0.9397227082829431, 0.32040623081957165, -1.3395107384844778, -2.3224142245378516, -3.1872826056387566, -3.409768287633824, -3.051425522386353, -2.0486620963674795, -1.1499310691858682, -0.8283619616313445, -0.5135330373464058, -0.3503647002303296, -0.5256560064756286, -1.075007816138168, -1.6367505978839745, -2.3876687249166935, -3.0772180412539, -3.6781217159766584, -3.736856826189978, -4.526044085460171, -5.038529327504193, -5.39379805756721, -6.295916885308316, -7.080322042252874, -7.1481366576108485, -8.425676465568358, -8.357359489289138, -7.986030126229707, -7.672697660855647, -7.664443476749284, -7.416672324224237, -6.840479286499885, -6.391661615502244, -6.210688663974224, -5.643736195808515, -5.431181000569495, -4.860931990048357, -4.8393872440271934, -3.976816434534385, -2.967716040378491, -2.222495890650862, -1.3410522304297956, -0.339600334467832, 0.05598163911440679, 0.53359165671759, 0.6635870647344291, 1.2416907369445198, 1.49300625520641, 1.6753006782869306, 1.5652840504635606, 1.5777179283743408, 1.60777047741135, 1.6066119847489517, 2.00380562172586, 2.0695977233833673, 2.0329436979195634, 2.250688336682515, 2.079739682303625, 1.8535008256558285, 1.6507381792719116, 1.3857162975834854, 1.1295798797639236, 0.7907883287114146, 0.18369194736033023, -0.5453287724717484, -1.1748996638218614, -1.7106044970585117, -2.5790843009099262, -2.3534307648856156, -1.8083924587137972, -2.189591592525403, -2.925179613688215, -3.077276443787923, -3.497611265731848, -5.022345257104007, -5.4644890365882475, -4.355405228074915, -3.1376853755007232, -2.0198400736207986, -1.5769146653260577, -0.8712960159173235, -0.2917794556581157, -0.08968779784072467, 0.6875588035586588, 1.3324960690017633, 1.2925181878647436, 1.1666948543486342, 1.5589791958464048, 1.8485583329645578, 2.174826222923457, 2.651761735308355, 3.5332723306489697, 4.6782362178175845, 4.713285004427462, 4.623413996734826, 4.348355925218357, 3.6166260295831307, 2.8916339343752497, 2.596593017225132, 2.6509445149881685, 2.2782894831502745, 1.8631655752069491, 1.1262090595796508, 0.6476680965147352, -0.4330425508612734, -1.0351031144650733, -1.541274745613464, -1.9501981062501272, -2.2407768291848242, -2.263016263630334, -2.1960184841941555, -1.195538531824468, -0.015954084448367212, 0.6922212413810485, 1.1410512403488156, 1.3999231627269637, 1.7088407866672242, 2.039088602726906, 2.34199969960855, 2.2690440097053397, 2.2657990217787756, 2.4576065210185334, 2.563921723887006, 2.70016387173132, 3.24040870127601, 3.5222482833833055, 3.615173901463095, 3.5231335862667947, 3.3510434978793455, 3.204351337485832, 2.7314232763515065, 2.4637853563590397, 2.5810059562923016, 2.874771315712451, 3.126413448412677, 2.791757986016137, 2.4658397976884316, 2.7886578575717067, 2.777661661097909, 2.6388736249878093, 2.1542519599440766, 2.0491580404946035, 1.7560028837692698, 1.0276790101665938, 0.3754950179120442, -0.17281204175105813, 1.1465805700997862, 1.2697903877028693, 0.4631907816913099, -0.5888538188210077, -1.131181026415561, -2.196523641751128, -2.9447376720941065, -3.9624582067262963, -4.666000412415542, -5.850872506190171, -6.1078421237493785, -7.011760289942231, -7.438228821404664, -7.651421786836636, -7.153978990102587, -6.9766778930591045, -5.885952784058418, -4.8183367837409605, -3.5967192702873945, -3.4737229931340607, -3.7609626849011875, -3.179330390019004, -3.1054095847407552, -2.6196265084149672, -2.03925940863337, -1.6267295223813107, -1.0337020670854145, -0.9465870856761285, -0.7738150964160013, -0.9578961293727843, -0.9667585212405356, -0.9299782468206104, -0.7247574819982674, -1.2177012419579114, -1.4871278203654583, -1.5033779564926135, -1.796526889851748, -1.4696603631116432, -1.0157374676532527, -0.9692082764236147, -1.0389736305719453, -1.1440151629608408, -1.390369467106666, -1.2719818767127435, -1.164732546612413, -0.6578023586805557, -0.31855161476028115, -0.2549386203525046, -0.3904562045590865, -0.12363429811625792, 0.23839009351968343, 0.4275728494337727, 0.5150798764386764, 0.38513603860565127, 0.31282635325351293, 0.1696455302198956, 0.32197228675795486, 0.26733402151853625, 0.24102388184041956, 0.2041025600778994, -0.1286888180563892], "in_signal": [0.0, 0.0, 0.0, 0.024569800569770452, 0.05027241012651758, 0.08607209100286492, 0.1368170251253243, 0.17752433903752915, 0.1854700845922341, 0.17172317252721567, 0.11280013501387315, 0.07354432309477033, 0.11024936904345123, 0.21512483205823957, 0.3703795639317967, 0.5739163711082182, 0.8756692643750226, 1.2514812752835631, 0.7749425165631892, -0.2814617982003459, -1.9417276898849358, -3.8833590298992426, -5.6718540016866115, -7.416071960105967, -8.932143448599573, -10.302546408515274, -11.510258405820222, -12.519793425206512, -13.278307891205404, -13.735751604404939, -13.820929986486966, -13.640784838468273, -13.1658164033573, -12.666556352642537, -12.105897397136271, -11.492838577839334, -10.902418053069004, -10.341941197840452, -9.910543626022521, -9.542925891158955, -9.259790748143027, -9.098330887860591, -9.022639571510588, -8.876656768632808, -8.70754186068934, -8.564160906316108, -8.411637019238848, -8.17594277521551, -7.872666027892235, -7.534713749521767, -7.172701796199826, -6.783401324401628, -6.405795820001655, -6.038242160195908, -5.652021262279086, -5.2799714615913516, -4.9700623462419635, -4.667803454880837, -4.498235076666626, -4.418389385033931, -4.391985745441012, -4.369711706477409, -4.359581784579954, -4.314473033308726, -4.231355963332359, -4.1125877229906544, -3.9897853173028475, -3.9218667282380473, -3.8895910118605945, -3.8704880372582857, -3.965257163776837, -4.161268183707418, -4.317215383800247, -4.423814318499797, -4.435948608641539, -4.394720358531879, -4.223643289789398, -4.058270390089107, -3.910251228940718, -3.85172669475348, -3.855711699041182, -3.892910962663236, -4.052745274241908, -4.384944266726616, -4.792078566687765, -5.268746637794744, -5.682280064552671, -6.007253773758555, -6.3912575196315, -6.738227456749432, -7.056146833370262, -7.326680234760646, -7.461648071125127, -7.5456366740089855, -7.561872197126489, -7.426934190524115, -7.797167509935088, -8.748949731448189, -10.177041940999604, -11.952557703713072, -13.8620496644287, -15.726215333838812, -17.29981289877192, -18.715669641771377, -19.88913527192174, -20.915030757801137, -21.83872290098532, -22.4662207161116, -22.740767851625474, -22.87361290426332, -22.659273633469045, -22.146153372705456, -21.502117648427987, -20.734934235361145, -19.88543667949793, -19.108159335227562, -18.433969803540716, -17.785652722875465, -17.080391059106805, -16.289775245717898, -15.464896178349893, -14.464917230701182, -13.34145596165767, -12.191659683708792, -11.137057769885587, -10.099270070039848, -8.998106315197457, -8.0219117795507, -7.0787590622951555, -6.2079715951641505, -5.354370644119977, -4.572962839865076, -3.906432601479234, -3.3583641146498246, -2.9609034745679375, -2.6707313794498493, -2.5515395160658287, -2.5328477941487666, -2.587112427133924, -2.664961786301029, -2.8382192426826762, -3.1619817383680644, -3.4832648418470358, -3.6234165286225712, -3.6604930133060076, -3.6224635544307704, -3.526230288196192, -3.405999501303771, -3.3517436213430782, -3.380639287875786, -3.4462105912576066, -3.497152719857635, -3.5643413561667305, -3.6665228349344563, -3.6654822848235895, -3.5584729425214676, -3.4496573872913863, -3.3440928675662733, -3.18495097086104, -2.8947926273952715, -2.539504543560653, -2.181040260941324, -1.7340521801989959, -1.274671231520593, -0.8935536490089422, -0.4896886623824278, -0.022379048743818464, 0.3090024289709023, 0.5131793168383663, 0.692124273205529, 0.8344045243139533, 0.9076485492207894, 0.7551781050050704, 0.4299331037597185, 0.5555546523531201, 1.0436683968112421, 1.5022324417672623, 1.8781175742701184, 2.2408968912824188, 2.7170006061467014, 3.085963177674822, 3.2669464517892566, 3.2605248973107033, 2.925250563328076, 2.5281449923190498, 2.086597240019154, 1.4013756443184278, 0.6566176705471718, -0.11216238469001394, -0.771683565278776, -1.2276319567002916, -1.3918379846337292, -1.343456601544157, -1.2404376735615945, -1.0950567463185568, -0.9461183371009113, -0.8620258709758548, -0.9046222600083176, -1.051047927583449, -1.318372087050098, -1.6701412778908584, -2.0717373655080187, -2.4047612576444104, -2.829017823207563, -3.270920124066889, -3.695495710766954, -4.215579945675226, -4.788528364990756, -5.260450023514775, -5.893495311925491, -6.386268147398221, -6.706220543164519, -6.8995159667027455, -7.0525014687120535, -7.12533563981449, -7.06836436915157, -6.933023818421704, -6.788556787532208, -6.55959266918747, -6.333910335463876, -6.039314666380772, -5.799329181910057, -5.434826632434922, -4.9414045140236365, -4.397622789349082, -3.7863086775652253, -3.0969670089457466, -2.466377279333716, -1.866383492123455, -1.3603893807518783, -0.8399733572125987, -0.373377434728797, 0.036358187874348524, 0.34214336039219095, 0.589258273988621, 0.7929607146731668, 0.9556909686883238, 1.1653138992958312, 1.3461706641133384, 1.4835252708745834, 1.6369578840361698, 1.7255142436896609, 1.7511115600828944, 1.731036883920698, 1.6619727666532556, 1.5554941892753893, 1.4025530171625944, 1.1587808032021416, 0.8179588880673636, 0.41938717768951866, -0.00661115726008743, -0.5211057859900552, -0.8875707817691674, -1.0717351171580933, -1.2953064122315554, -1.6212810525228876, -1.912480130775895, -2.229506357767086, -2.78807413763447, -3.3233571174252257, -3.5297667395551637, -3.451350466744276, -3.1650483881195806, -2.8474216435608763, -2.452196518032166, -2.020113105557356, -1.63402804401403, -1.1697106744994923, -0.6692693257992411, -0.2769118230664442, 0.011809512416571494, 0.3212434491025382, 0.6267064258749422, 0.9363303852846452, 1.279416655289387, 1.7301877903613037, 2.31979747585256, 2.7984949815675404, 3.1634787846009975, 3.4004542127244695, 3.4436885760962017, 3.333277647752012, 3.185940721646636, 3.078941480314943, 2.9188110808820094, 2.7076819797469973, 2.391387395713528, 2.0426435358737693, 1.5475063185267608, 1.030984431928394, 0.5165325964200225, 0.023186455885992552, -0.42960620112817083, -0.7962882136286036, -1.076234267741714, -1.100095120558265, -0.8832669133362855, -0.5681692823928187, -0.22632517784449188, 0.09892449026979921, 0.4209077495492842, 0.7445439201848086, 1.064035076069557, 1.3050368627967135, 1.497189294593126, 1.6892727398782077, 1.8642025366799675, 2.031394803690238, 2.2731975832073927, 2.5230077232425754, 2.7414409588866797, 2.897779484362703, 2.988432287066032, 3.0316160971499917, 2.9715775329902945, 2.8700190976640436, 2.8122164693896954, 2.8247274386542465, 2.8850646406059326, 2.8664033096879735, 2.7862906072880653, 2.7867640573447936, 2.784943578095417, 2.755729587473896, 2.635434061967932, 2.5181788576732664, 2.3657436628924673, 2.098130732347293, 1.7536035894602433, 1.368320463217983, 1.323972484594344, 1.313136065216049, 1.1431470085111013, 0.7967468430446795, 0.41116126915263135, -0.11037571302812049, -0.6772481048413177, -1.3342901252183135, -2.000632182657759, -2.7706802473642416, -3.438112622641269, -4.152842156101462, -4.809919489162103, -5.3782199486970095, -5.733371756978125, -5.982032984194321, -5.96281694416714, -5.733920912081905, -5.306480583723003, -4.939929065605215, -4.704135789464409, -4.399174709575329, -4.140421684608414, -3.836262649369725, -3.4768620012224547, -3.1068355054542263, -2.6922088177804637, -2.343084471359597, -2.0292305963708777, -1.814963702971259, -1.6453226666251146, -1.502253782664214, -1.3467545225310247, -1.3209438664164022, -1.3541806572062134, -1.3840201170634936, -1.4665214716211445, -1.4671492499192444, -1.3768668934660462, -1.2953351700575602, -1.2440628621604373, -1.224053322320518, -1.2573165512777476, -1.2602496163647467, -1.24114620241428, -1.1244774336675352, -0.9632922698860844, -0.8216215399793685, -0.7353884728953122, -0.6130376379395014, -0.44275209164766444, -0.26868710343137703, -0.11193370745736635, -0.012519758244762827, 0.05254946405489233, 0.07596867728789299, 0.12516939918190537, 0.15360232364923154, 0.17108663528746915, 0.17768982024555519, 0.11641409258516631], "in_upper_bb": [null, 1855.47, 1855.47, 1857.395, 1857.2929119767175, 1857.5353755733065, 1858.0209279086039, 1857.9291745717917, 1857.912984609902, 1857.857232465506, 1858.2934767743031, 1858.180806943201, 1859.2448934519834, 1860.5037065461308, 1861.6579858264497, 1863.0147723672212, 1865.7587479412812, 1868.263981568006, 1878.2011269236152, 1883.3977874775267, 1891.0850226904404, 1895.4882839117715, 1896.2777489155524, 1897.331025290795, 1896.9920861396836, 1896.4700677175213, 1895.2592794816333, 1893.4543619230858, 1891.0780129315501, 1888.024108752638, 1884.7911820704733, 1880.751344774314, 1875.7627031628945, 1869.5973673325816, 1862.433604172719, 1853.7057607323366, 1840.9080603329578, 1819.735422164408, 1818.124931909082, 1817.2068525808452, 1816.807571857013, 1816.7164635313907, 1816.7742848368957, 1816.7196152822933, 1816.6846044165513, 1816.835593228544, 1816.8502397463444, 1816.7458793123465, 1816.737267856876, 1816.6408426346402, 1815.548117068544, 1814.392308490264, 1811.087937902725, 1810.2347122028764, 1808.7118209646792, 1806.495994504966, 1804.8193699168335, 1802.9906632435998, 1803.2734874449402, 1803.205764253054, 1803.4145106785786, 1803.5539154093537, 1803.7368373756578, 1803.4647895768046, 1803.3592918002685, 1803.362442241005, 1803.3975567562677, 1803.3719237051325, 1803.1356070594022, 1802.8231677164495, 1803.3688867753683, 1803.759255985704, 1803.20772538208, 1802.398356733732, 1800.8458255421529, 1799.3518095329503, 1798.5755181062045, 1796.8333234742704, 1796.5570334903325, 1796.6635437161283, 1796.7158751603604, 1796.4334573141755, 1797.1656569652969, 1798.4535503626998, 1798.6604983535583, 1798.7295158844709, 1797.8006523518914, 1797.0944035743096, 1797.2212023548745, 1796.4684411207122, 1796.5433580870667, 1796.6373542873557, 1795.5895756089478, 1794.4479500781758, 1792.414486147097, 1790.2050504123295, 1791.5753520449384, 1796.6964774015178, 1801.1472816585806, 1805.1839615793142, 1806.989471381247, 1806.761945943373, 1805.1498150284915, 1804.4514654429834, 1802.4502501730678, 1800.585245652202, 1797.450729635007, 1792.360146713221, 1787.721076037662, 1782.1791692713166, 1775.667291474384, 1768.3160046811377, 1758.6068332627672, 1748.2130525079817, 1735.1482334269251, 1713.2564534180103, 1702.9743473391823, 1698.0251753941734, 1696.0321587035762, 1695.9263852781, 1695.9501308940116, 1697.6346751889992, 1698.701044437936, 1700.270919282359, 1700.7960686731185, 1701.899724558489, 1703.4583610190757, 1703.9837232858479, 1705.3303320880918, 1705.68014719005, 1707.1719662674122, 1708.088594268236, 1708.7045598555198, 1709.1200573560006, 1709.2335230016447, 1708.837132852783, 1707.6073326162127, 1706.4887098147142, 1706.0825426349084, 1705.980285721371, 1706.555064583034, 1708.353180318182, 1708.5000015837936, 1708.0863571350042, 1708.0228387436869, 1707.5881951349502, 1705.9898597747065, 1705.583607336127, 1704.496970343203, 1703.6196181409716, 1701.5112579560966, 1699.345781360521, 1697.5805944316367, 1695.9787333271079, 1694.7057079760389, 1693.3864603547966, 1692.9842925244307, 1692.467160579974, 1692.198519319044, 1692.7939449709338, 1693.7117774450028, 1693.7697864418892, 1695.4696986025301, 1696.17913624727, 1696.345855702919, 1697.5269990551562, 1699.6242641594254, 1699.8481171059718, 1700.033261958894, 1700.4560902322808, 1700.681495995083, 1700.7010925382112, 1700.76162958128, 1700.8531072597066, 1705.5079941410877, 1710.8511052864494, 1711.8186977123314, 1712.2311167728008, 1713.2254887716651, 1715.9259974929128, 1716.7306944695338, 1716.88787978665, 1716.8485499746705, 1717.3060433107312, 1717.3071678703695, 1717.2106797100234, 1717.8688694653536, 1718.3407127441876, 1718.8564879750404, 1718.7883468470702, 1718.6312106351584, 1718.9740807759556, 1719.19268236299, 1718.7673243565364, 1716.5848126713213, 1712.6619263888356, 1711.4840157046574, 1710.583517300696, 1708.8783494729853, 1704.4285875908076, 1702.0897277786648, 1700.831917777525, 1699.6483649061286, 1700.4670481200815, 1700.2939496783506, 1700.036637321583, 1701.3747918472386, 1702.6869084562031, 1703.0842515088027, 1705.1972297897507, 1704.4741571914853, 1701.7815877771652, 1698.352722728436, 1695.734916787941, 1692.287114531879, 1688.414499732899, 1684.970935299121, 1682.4516514230866, 1680.009806709872, 1678.2275387912694, 1676.7282762272655, 1675.1791331683887, 1672.6145746766206, 1673.4215312905412, 1673.8382909487132, 1675.081128169301, 1677.808851833872, 1678.9888544606447, 1680.3973389394491, 1679.6452084838434, 1681.364646773839, 1682.4628232197508, 1683.3945976984508, 1683.4327559235578, 1683.6572770209123, 1684.0921324421877, 1684.3234038891565, 1684.772579093715, 1685.0417758255485, 1684.3654078053405, 1684.5896726519002, 1681.8949434898675, 1681.307240414319, 1681.1904705621093, 1680.8875359323067, 1680.9167474359615, 1680.7679929776846, 1681.5672679657014, 1682.743042447375, 1683.7286090147354, 1684.0346049704708, 1685.3880947396424, 1685.0241183936353, 1684.9916359898514, 1685.092113784498, 1685.6978074096091, 1685.4288222148348, 1684.4933943087133, 1686.4384080628388, 1685.9449865127976, 1684.177071500569, 1683.4930737036602, 1683.169604269343, 1682.1579449863507, 1681.7969119935626, 1681.5309077783022, 1681.097548258477, 1682.390755657788, 1683.9105354446344, 1684.3813903039052, 1684.7467714710665, 1685.7515942550594, 1686.5588699502264, 1687.188770098254, 1688.7997434225506, 1691.2466078690977, 1694.9536957655214, 1695.8357776643486, 1692.9494298413033, 1690.4404208416229, 1690.2440285544317, 1690.2193989402733, 1690.3199278831546, 1690.3672565606057, 1690.3196538162556, 1690.2474792792455, 1690.1188856347085, 1690.199514008356, 1691.2081455850632, 1691.5874606955463, 1691.9452630358549, 1692.2817524055263, 1692.4858538498888, 1692.3433101777973, 1691.7754342213495, 1690.476807844138, 1688.0824273963426, 1687.7716479519283, 1687.4045459529727, 1687.219330608657, 1687.9569869668057, 1688.9467066326335, 1689.7597001380186, 1689.5444145567628, 1690.0075285849036, 1690.9432408732068, 1691.857443944669, 1692.8360208703425, 1694.0720069302429, 1694.989292599024, 1695.2784377535952, 1694.8496343178165, 1693.7659633865594, 1692.5151380575546, 1690.1374180282637, 1690.0588702004782, 1690.5066246644535, 1691.587859870403, 1692.5898449458127, 1692.4326282084533, 1692.3523654416733, 1693.4177270155415, 1693.8043127518927, 1693.6202368043116, 1693.3242839488603, 1693.353133251333, 1693.2592742074057, 1693.8691062448, 1694.0543901830877, 1694.2448464020927, 1697.0477523022234, 1697.2299754003145, 1697.563123493045, 1698.4623238282325, 1698.7827351589922, 1700.10897794267, 1700.5699347551665, 1701.1302048768148, 1700.9006959558142, 1702.3142416342496, 1702.1739944572178, 1701.659750170248, 1700.688984367285, 1699.4114458675667, 1698.1088411140327, 1696.0474825974843, 1694.2335491756116, 1693.4245034753235, 1693.1066974543053, 1692.083690478808, 1684.909889013572, 1680.6562282764892, 1678.7820182453038, 1678.270358002592, 1677.318994683872, 1677.6515899591216, 1678.4190662618903, 1678.8113563060176, 1679.297453006141, 1678.9681484304256, 1679.1380953319806, 1678.3084992589147, 1677.7449080805786, 1676.8841161905143, 1676.8917557752159, 1676.3685295921905, 1676.3781195751337, 1675.9269735928942, 1674.6984987475614, 1674.7108053204013, 1674.2329050000599, 1674.0462381366042, 1674.2212591212303, 1673.9937013068086, 1673.4008240631072, 1673.437851875667, 1672.5964927558632, 1672.4377682764937, 1671.964191992131, 1672.3571484598012, 1672.9875795285332, 1673.320445266278, 1673.2813644973446, 1673.1296800270823, 1673.0791684985288, 1673.0842321861924, 1672.9439762598506, 1672.9250377816647, 1672.6496688932082, 1672.700553113482, 1672.7600482291884], "in_lower_bb": [null, 1855.47, 1855.47, 1854.315, 1854.555088023283, 1854.63129109336, 1854.56478637711, 1854.7133254282082, 1854.4403487234315, 1854.2607675344939, 1853.268341407515, 1853.3891930567986, 1852.9274142403242, 1852.3884363110117, 1851.972000840217, 1851.462090132779, 1850.0547697057775, 1848.948785098661, 1834.482546760595, 1824.778202522473, 1810.81246730956, 1800.1662060882284, 1794.5055010844471, 1787.4342247092054, 1782.4131638603162, 1776.8981822824792, 1771.8549705183664, 1767.5506380769143, 1764.2519870684494, 1762.094891247362, 1761.120817929527, 1760.6457652256863, 1761.402406837105, 1762.155242667418, 1764.0935158272807, 1767.533359267664, 1774.2315596670417, 1789.0541978355916, 1789.1516880909185, 1789.0957674191548, 1790.0845481429865, 1790.2596564686087, 1788.7775751631048, 1789.074244717707, 1788.5642555834484, 1788.1562667714556, 1788.1177902536556, 1788.5719006876534, 1788.7035121431238, 1788.39995736536, 1788.3066829314562, 1788.394381509736, 1789.8112520972752, 1789.8304777971239, 1790.4378690353215, 1791.5236954950337, 1792.0938200831667, 1793.1035267564, 1791.8877025550596, 1790.8652957469467, 1789.841549321422, 1789.4871445906467, 1789.1107226243419, 1788.723770423195, 1788.434268199732, 1788.398117758995, 1788.1123332437326, 1787.0954662948677, 1786.1902829405979, 1785.4347022835505, 1783.0919832246316, 1780.5366140142955, 1779.5976446179204, 1778.940013266268, 1779.134544457847, 1779.2825604670504, 1779.5548518937958, 1780.0160465257304, 1779.6903365096675, 1778.5314662838712, 1777.3701348396396, 1776.3945526858247, 1773.8133430347034, 1769.7594496373008, 1766.7681716464415, 1763.5301541155286, 1761.8615176481082, 1760.4367664256902, 1757.3099676451252, 1755.2967788792876, 1752.9932419129336, 1750.923245712644, 1749.9400143910518, 1748.647639921824, 1748.0361038529034, 1748.2725395876705, 1740.5522379550616, 1727.737612598482, 1714.544808341419, 1701.345118420686, 1690.223608618753, 1681.1391340566267, 1674.9512749715086, 1667.6416245570165, 1661.766169826932, 1655.4011743477981, 1649.2936803649932, 1645.891763286779, 1643.4703339623384, 1640.7916907286833, 1640.5056885256163, 1641.3369753188622, 1643.5551567372324, 1646.9839374920177, 1652.982756573075, 1666.4595365819894, 1671.768642660818, 1673.8393146058265, 1674.509831296424, 1674.5131047218997, 1674.5223591059885, 1673.898814811001, 1673.295445562064, 1672.9640707176409, 1673.0139213268817, 1673.6382654415108, 1675.0426389809245, 1675.841776714152, 1675.7881679119077, 1677.52985280995, 1677.2545337325878, 1677.1179057317643, 1677.5379401444795, 1677.8684426439997, 1678.1664769983554, 1679.7628671472169, 1681.9796673837877, 1683.9287901852854, 1684.655457365092, 1684.863214278629, 1683.918435416966, 1680.071319681818, 1678.1227584162061, 1677.8464028649955, 1677.5530812563134, 1677.1762248650502, 1677.3335602252932, 1677.0008126638731, 1676.3414996567967, 1675.2958518590283, 1675.146212043903, 1675.3996886394793, 1675.2718755683636, 1674.8802366728924, 1675.2047620239614, 1675.7746696452039, 1675.5998374755695, 1675.4544694200258, 1675.4886106809558, 1675.192185029066, 1675.0898525549967, 1676.3578435581107, 1676.1576713974696, 1675.8297337527301, 1675.8013542970812, 1675.319710944843, 1674.3254458405745, 1674.353592894028, 1674.787398041106, 1675.6915697677193, 1676.6921640049168, 1677.503567461789, 1677.3935304187198, 1677.245552740294, 1675.2396658589123, 1672.8888947135508, 1673.9003022876686, 1675.2778832271988, 1676.1310112283352, 1675.5735025070876, 1676.0428055304665, 1676.7231202133498, 1676.6409500253292, 1674.929456689269, 1674.9168321296302, 1674.3093102899763, 1671.0451205346465, 1669.2942772558124, 1667.4975020249592, 1666.3936331529296, 1666.059769364842, 1666.3173992240443, 1667.91829763701, 1669.9026556434637, 1670.307167328679, 1671.7900536111647, 1671.5769642953423, 1670.7924626993038, 1670.2396305270147, 1671.1053924091925, 1670.6207522213354, 1669.527062222475, 1669.153115093871, 1667.072431879918, 1665.215530321649, 1663.5588526784168, 1660.9156981527617, 1657.7323415437968, 1656.199998491197, 1650.7900302102496, 1648.817102808515, 1648.2311722228349, 1648.1830372715642, 1647.4128432120588, 1647.598645468121, 1648.694260267101, 1649.6448247008786, 1649.8898585769132, 1650.6817032901276, 1650.8559712087301, 1651.3367337727343, 1651.3848768316118, 1652.9754353233793, 1652.540478709459, 1652.328429051287, 1651.645591830699, 1650.7073981661276, 1651.0116355393552, 1650.714151060551, 1653.9157815161561, 1654.0323432261612, 1654.256166780249, 1654.735412301549, 1656.2222540764421, 1657.4757329790878, 1658.1938775578121, 1659.2086061108434, 1660.8326809062853, 1661.9134841744517, 1664.22985219466, 1665.5550873481, 1670.005816510132, 1671.2725195856815, 1671.7017894378903, 1672.3070140676934, 1672.1978025640383, 1671.7390270223154, 1670.407752034299, 1668.1739775526248, 1666.3479109852647, 1664.5249150295294, 1661.3024252603577, 1660.8933816063652, 1660.8738640101485, 1659.5363862155023, 1657.066692590391, 1655.9696777851655, 1654.5956056912867, 1649.071591937161, 1646.9385134872023, 1647.4884284994312, 1647.7254262963397, 1647.848395730657, 1648.0935550136492, 1648.2245880064372, 1648.3225922216975, 1648.424951741523, 1647.9923143422118, 1647.7030345553655, 1647.8791796960948, 1648.1307985289332, 1648.9619757449404, 1648.8917000497736, 1648.721799901746, 1648.9183265774493, 1649.5324621309019, 1649.016374234479, 1650.733042335651, 1657.6868901586968, 1663.2014091583767, 1664.0718014455688, 1664.2569310597266, 1664.5399021168453, 1665.842573439395, 1666.3305161837443, 1666.7001907207546, 1666.9567843652912, 1666.3695859916438, 1663.9239544149366, 1663.0726393044538, 1662.284836964145, 1660.8488475944741, 1659.5547461501114, 1658.6817898222025, 1657.9991657786502, 1658.5297921558617, 1660.0151726036574, 1660.1597020480715, 1660.3173040470276, 1660.3835093913435, 1660.264853033194, 1660.1676333673665, 1659.9481398619814, 1660.006425443237, 1659.9689714150961, 1659.8567591267933, 1660.2355560553308, 1660.5129791296572, 1661.9904930697571, 1663.355207400976, 1665.296062246405, 1667.8373656821839, 1670.9490366134407, 1674.0353619424452, 1677.7720819717365, 1678.2206297995215, 1678.1088753355464, 1677.9246401295968, 1678.0106550541877, 1678.733871791547, 1679.1871345583265, 1679.1197729844585, 1679.3556872481072, 1680.3942631956886, 1681.0112160511394, 1681.4023667486672, 1681.701225792594, 1680.5933937552002, 1679.240549816912, 1677.9720935979071, 1676.3911876977766, 1676.460964599686, 1675.3408165069552, 1673.1016161717675, 1672.1892048410082, 1669.2839620573302, 1666.8760052448336, 1663.4957351231856, 1660.8982440441855, 1656.4186983657507, 1654.2909455427816, 1650.8091898297523, 1648.327955632715, 1646.3223341324333, 1645.4989388859672, 1644.6907974025157, 1644.9637308243887, 1645.0147765246766, 1645.0761425456947, 1644.7871495211925, 1647.9284509864278, 1650.2321117235108, 1650.746321754696, 1650.9099819974078, 1651.3813453161283, 1651.3057500408784, 1651.0332737381095, 1651.2309836939824, 1651.3913869938588, 1652.8166915695738, 1653.1407446680194, 1655.473340741085, 1657.4947819194213, 1658.9382338094856, 1658.9185942247839, 1660.021320407809, 1659.1247304248661, 1659.1778764071055, 1659.8213512524383, 1659.9190446795985, 1660.8904449999404, 1660.5351118633953, 1660.1200908787698, 1659.986148693192, 1660.0045259368928, 1659.988498124333, 1660.4538572441368, 1660.4665817235061, 1660.440658007869, 1660.421701540199, 1660.1992704714664, 1660.118404733722, 1660.131635502655, 1660.8458399729177, 1661.3723515014713, 1661.5162878138076, 1662.512543740149, 1662.5019822183353, 1662.545351106792, 1662.6474668865178, 1662.5099717708115], "out_sma_10": [1664.91, 1666.595, 1667.4583333333333, 1667.93875, 1668.97098, 1669.2524833333334, 1669.3849857142857, 1669.5268625, 1669.5988777777777, 1669.25949, 1669.37649, 1669.12149, 1668.8346700000002, 1668.4966699999998, 1667.8196799999998, 1667.13868, 1666.84568], "out_sma_50": [1664.91, 1666.595, 1667.4583333333333, 1667.93875, 1668.97098, 1669.2524833333334, 1669.3849857142857, 1669.5268625, 1669.5988777777777, 1669.25949, 1668.9704454545454, 1668.7004083333334, 1668.5170538461539, 1668.3372642857144, 1668.2034466666667, 1667.93135625, 1667.891276470588], "out_sma_200": [1664.91, 1666.595, 1667.4583333333333, 1667.93875, 1668.97098, 1669.2524833333334, 1669.3849857142857, 1669.5268625, 1669.5988777777777, 1669.25949, 1668.9704454545454, 1668.7004083333334, 1668.5170538461539, 1668.3372642857144, 1668.2034466666667, 1667.93135625, 1667.891276470588], "out_ema_10": [1664.91, 1665.5227272727273, 1666.1885950413223, 1666.7688504883545, 1667.9199503995626, 1668.4181412360056, 1668.7384791930954, 1669.062392067078, 1669.2646844185183, 1668.708378160606, 1668.230491222314, 1667.7758564546202, 1667.510573462871, 1667.2359237423489, 1667.071210334649, 1666.485535728349, 1666.6245292322856], "out_ema_50": [1664.91, 1665.0421568627453, 1665.2046212995006, 1665.3683616406968, 1665.6715592234145, 1665.867184351908, 1666.0363143773234, 1666.2121451860557, 1666.3675512571908, 1666.3611766980853, 1666.3501501609055, 1666.3258305467523, 1666.325476407664, 1666.3127126269712, 1666.3133905631685, 1666.2167870116716, 1666.2573051680765], "out_ema_200": [1664.91, 1664.9435323383086, 1664.9857359966338, 1665.0294600165678, 1665.1097629019753, 1665.1649891417567, 1665.2148897473114, 1665.2676769140048, 1665.3165059994378, 1665.325346735762, 1665.332855723466, 1665.3368074078098, 1665.3465585778813, 1665.3530604825792, 1665.3627812737973, 1665.3477287238095, 1665.3666567962096], "out_macd": [0.0, 0.2688319088317712, 0.5485853199240864, 0.7770692138578852, 1.2439694815966504, 1.4009623468436985, 1.469706473782935, 1.5339395478945335, 1.5392624458690989, 1.209196198460404, 0.9268457630437297, 0.6671484616429098, 0.5028893398998662, 0.34319356827882075, 0.24048954699992464, -0.040551945990955574, 0.010946051762630304], "out_signal": [0.0, 0.053766381766354246, 0.15273016939790068, 0.27759797828989763, 0.4708722789512482, 0.6568902925297383, 0.8194535287803777, 0.962350732603209, 1.0777330752563872, 1.1040256998971907, 1.0685897125264985, 0.9883014623497808, 0.891219037859798, 0.7816139439436025, 0.673389064554867, 0.5306008624457026, 0.42666990030908813], "out_upper_bb": [null, 1671.3608997051972, 1671.9640001356315, 1672.089271051627, 1674.8216290416021, 1674.6641313638936, 1674.3746287882655, 1674.2155743096096, 1674.0059992122037, 1673.93624121848, 1673.8037526795115, 1673.674069615406, 1673.4591227925334, 1673.272386651032, 1673.0707034199206, 1673.1129551234335, 1672.9192125170835], "out_lower_bb": [null, 1661.8291002948029, 1662.952666531035, 1663.788228948373, 1663.120330958398, 1663.8408353027733, 1664.395342640306, 1664.8381506903906, 1665.1917563433517, 1664.5827387815198, 1664.1371382295793, 1663.7267470512606, 1663.5749848997743, 1663.4021419203966, 1663.3361899134127, 1662.7497573765663, 1662.8633404240927], "overall_sma_10": [1855.47, 1855.47, 1855.47, 1855.855, 1855.9240000000002, 1856.0833333333333, 1856.292857142857, 1856.32125, 1856.1766666666667, 1856.059, 1855.812, 1855.8480000000004, 1856.271, 1856.6824999999997, 1857.2604900000001, 1857.9314900000002, 1859.03649, 1860.43449, 1856.4904900000001, 1852.11699, 1846.08549, 1839.8064899999997, 1834.5122500000002, 1828.08275, 1822.14476, 1815.43676, 1808.0777600000001, 1800.57051, 1798.8395100000002, 1798.0020100000002, 1799.82651, 1801.5906200000002, 1802.6528599999997, 1803.66986, 1804.38236, 1805.8023600000001, 1807.0618600000003, 1808.21911, 1808.43711, 1808.3006100000002, 1807.06561, 1805.3854999999999, 1802.8990000000001, 1802.1240000000003, 1800.8665, 1799.1895, 1797.9061700000002, 1797.09867, 1797.00367, 1796.74019, 1796.7891900000002, 1797.40119, 1798.00019, 1797.94119, 1798.2831899999996, 1798.8301900000001, 1799.0070199999998, 1798.99552, 1798.15752, 1797.3308700000002, 1796.4668700000002, 1795.6398700000002, 1794.84737, 1794.2473699999998, 1793.51037, 1792.93037, 1792.5028699999998, 1791.47187, 1791.16837, 1790.9270000000001, 1789.9940000000001, 1788.6560000000002, 1787.9579999999999, 1787.091, 1786.47, 1785.7040000000002, 1785.6275, 1785.3775, 1785.0790000000002, 1784.2680100000002, 1784.0920099999998, 1784.1720099999998, 1783.021, 1781.122, 1778.95867, 1776.5556700000002, 1774.0346700000002, 1772.1536700000001, 1769.45217, 1767.49721, 1765.4445899999998, 1763.3885899999998, 1762.50859, 1761.97359, 1761.49192, 1761.92192, 1758.0929200000003, 1752.2804199999998, 1746.23992, 1739.03187, 1731.76849, 1724.5124899999998, 1717.5925, 1710.1195, 1702.7244999999998, 1694.0645, 1688.6514900000002, 1685.97149, 1684.95149, 1683.93899, 1684.4044900000001, 1685.1404899999998, 1684.5694899999999, 1685.0774900000001, 1685.40649, 1685.6514900000002, 1686.0915, 1685.893, 1685.5904999999998, 1686.5005, 1686.068, 1686.393, 1687.4270000000001, 1688.1575, 1688.4035, 1689.8865, 1692.4095000000002, 1693.9325000000001, 1695.5280000000002, 1696.7095000000002, 1698.3584999999998, 1698.8134999999997, 1698.8155, 1698.8310000000001, 1698.9965, 1698.7135000000003, 1697.1775000000002, 1696.485, 1695.2099999999998, 1694.134, 1692.1150000000002, 1689.611, 1687.80726, 1687.10176, 1686.57942, 1686.0509200000001, 1686.1459200000002, 1686.09942, 1685.62847, 1684.78147, 1684.5424699999999, 1685.1344699999997, 1685.0452099999998, 1683.7572100000002, 1683.33105, 1683.11021, 1682.4382099999998, 1681.8222099999998, 1682.05866, 1683.20466, 1684.25916, 1684.99316, 1686.58216, 1688.25166, 1688.8161599999999, 1689.7364999999998, 1691.5115, 1692.3794999999998, 1692.762, 1692.943, 1693.1145000000001, 1693.2115, 1691.5729999999999, 1689.8470000000002, 1691.9315000000001, 1694.0035, 1694.2075, 1695.1294999999998, 1696.5945, 1698.5565, 1699.659, 1700.3995, 1701.9165, 1702.3885000000002, 1700.2925, 1697.51649, 1694.70649, 1692.50549, 1689.75949, 1686.6254800000002, 1685.0319799999997, 1684.8919799999999, 1685.19448, 1686.28148, 1686.59948, 1686.9354899999998, 1688.3544900000002, 1688.87049, 1689.35849, 1688.9085, 1687.6785, 1685.4669999999999, 1683.607, 1681.2579999999998, 1678.9099999999999, 1676.6599999999999, 1673.9360000000001, 1671.5487600000001, 1669.92576, 1667.0787599999999, 1665.61276, 1664.5457599999997, 1662.92876, 1661.88976, 1660.97576, 1660.44876, 1660.6797599999998, 1660.7927499999998, 1660.76575, 1662.00475, 1662.4522499999998, 1662.0182500000003, 1662.6612499999999, 1664.07225, 1665.19096, 1666.2779600000001, 1667.8364900000001, 1669.2077399999998, 1670.34574, 1671.55624, 1672.9447400000001, 1674.7007399999998, 1675.4687600000002, 1675.58276, 1675.94205, 1676.00805, 1675.69552, 1676.39752, 1676.60952, 1677.0390199999997, 1677.2000199999998, 1677.2000199999998, 1677.111, 1677.3095, 1677.2525, 1677.1064999999999, 1676.8115000000003, 1675.5775, 1674.3075000000001, 1673.0375, 1671.3595, 1669.4904999999999, 1668.8065, 1668.556, 1667.3760000000002, 1665.6580000000001, 1664.587, 1663.5115, 1661.2025, 1659.846, 1660.306, 1661.7279999999998, 1662.2115, 1661.6955000000003, 1662.6454999999999, 1664.1955000000003, 1664.9355, 1666.87157, 1670.4110699999997, 1672.4145700000001, 1672.57157, 1672.98557, 1673.23907, 1674.2150699999997, 1675.0725699999998, 1676.58357, 1679.0345700000003, 1679.69725, 1680.22525, 1681.2272600000001, 1681.74426, 1681.49076, 1681.6207600000002, 1681.99476, 1681.5776, 1680.3641, 1678.0411, 1676.87185, 1674.9068499999998, 1673.43284, 1672.4858399999998, 1671.6398400000003, 1670.41984, 1669.03034, 1668.1970000000001, 1668.6425, 1670.0565, 1671.0594999999998, 1672.8149999999998, 1674.17, 1675.736, 1677.4744999999998, 1679.288, 1680.5204999999999, 1681.7795, 1682.1575, 1682.0365000000002, 1682.2895, 1683.2475, 1684.1744999999999, 1684.8385000000003, 1685.2125, 1685.4270000000001, 1686.03, 1686.1299999999999, 1686.1219999999998, 1686.5790000000002, 1687.223, 1687.3529999999998, 1686.9920000000002, 1686.7010000000002, 1687.325, 1687.7330000000002, 1687.9845, 1688.2055, 1688.6335, 1688.3815000000002, 1687.2395000000001, 1685.94194, 1685.22494, 1686.7379400000002, 1686.3659400000001, 1685.17094, 1683.5794400000002, 1682.76644, 1680.7594400000003, 1679.06444, 1677.3864399999998, 1675.857, 1673.5080000000003, 1669.727, 1666.1029999999998, 1663.846, 1662.1543399999998, 1660.8413400000002, 1659.9788400000002, 1660.1328399999998, 1661.0528399999998, 1662.32584, 1663.3628400000002, 1663.11134, 1664.78534, 1665.68234, 1667.0259999999998, 1667.859, 1668.9785, 1669.3195, 1668.9895000000001, 1668.363, 1668.422, 1669.1675, 1668.9965, 1669.5573500000003, 1668.79635, 1667.95135, 1667.4113499999999, 1666.18335, 1666.11535, 1666.15685, 1666.20785, 1665.9558499999998, 1665.58485, 1664.784, 1665.1834999999999, 1665.4540000000002, 1666.015, 1666.8669999999997, 1666.789, 1666.248, 1666.571, 1667.2309999999998, 1667.854, 1668.6290000000001, 1668.79202, 1668.9975200000001, 1668.58552, 1668.58952, 1668.6380199999999, 1668.94702, 1668.77702, 1668.0390200000002, 1667.48502, 1667.33802, 1667.523, 1667.685, 1668.32299, 1668.38299, 1668.60849, 1668.84349, 1669.06099, 1669.25949, 1669.37649, 1669.12149, 1668.8346700000002, 1668.49667, 1667.81968, 1667.13868, 1666.84568], "overall_sma_50": [1855.47, 1855.47, 1855.47, 1855.855, 1855.9240000000002, 1856.0833333333333, 1856.292857142857, 1856.32125, 1856.1766666666667, 1856.059, 1855.780909090909, 1855.7849999999999, 1856.0861538461538, 1856.4460714285713, 1856.8149933333334, 1857.23843125, 1857.9067588235293, 1858.6063833333335, 1856.341836842105, 1854.0879949999999, 1851.164042857143, 1848.522040909091, 1846.7061956521738, 1844.6280208333335, 1842.9469, 1841.1608653846156, 1839.451574074074, 1837.8792857142857, 1836.513448275862, 1835.3926666666666, 1834.6035483870967, 1833.855971875, 1833.3567, 1832.5815029411765, 1831.9284599999999, 1831.3390583333332, 1830.6975972972975, 1830.0739763157897, 1829.3143871794873, 1828.6196525, 1827.8869780487805, 1827.0772880952381, 1826.2735139534884, 1825.6593431818183, 1825.0258022222222, 1824.3500239130435, 1823.7206978723405, 1823.2041208333333, 1822.720363265306, 1822.2437599999998, 1821.11576, 1820.00636, 1818.86706, 1817.70006, 1816.5874600000002, 1815.4380600000002, 1814.21786, 1813.0636599999998, 1811.7856600000002, 1810.4981340000002, 1809.246734, 1807.9647340000001, 1806.582334, 1805.213034, 1803.8374359999998, 1802.437836, 1800.9111359999997, 1799.2711359999998, 1798.7212359999999, 1798.260136, 1798.0284359999998, 1797.7346360000001, 1797.271484, 1797.0146840000002, 1796.7024840000001, 1796.4912840000002, 1796.421084, 1796.2325340000002, 1795.969134, 1795.5133360000002, 1794.8815359999999, 1794.250914, 1793.345112, 1792.505112, 1791.6177460000001, 1790.6419460000002, 1789.8156459999998, 1789.0194459999998, 1788.172146, 1787.352656, 1786.557332, 1785.851532, 1785.2670299999997, 1784.47503, 1783.74283, 1783.18843, 1781.852996, 1780.0557959999999, 1778.0193960000001, 1775.8109920000002, 1773.553192, 1771.273792, 1769.1854919999998, 1766.910692, 1764.631092, 1762.2352919999998, 1759.7818900000002, 1757.4509900000003, 1755.37819, 1753.1326159999999, 1751.1407159999999, 1749.1739159999997, 1747.129916, 1745.076716, 1743.010316, 1740.779516, 1738.499616, 1736.3352160000002, 1734.262616, 1732.247316, 1730.355516, 1728.721316, 1727.0237160000001, 1725.290016, 1723.397016, 1721.616016, 1719.856016, 1718.0462159999997, 1716.3524160000002, 1714.7356140000002, 1713.208814, 1711.649614, 1710.182616, 1708.8318160000001, 1707.404582, 1706.047582, 1704.484582, 1702.912482, 1701.503982, 1700.062972, 1698.5428960000002, 1696.8940959999998, 1695.2423500000002, 1693.85745, 1692.4220820000003, 1690.873382, 1690.0951820000002, 1689.6762820000001, 1689.3816919999997, 1689.212892, 1689.097692, 1689.018492, 1688.732892, 1688.5849920000003, 1688.5433919999998, 1688.682524, 1688.8525259999997, 1688.8464259999998, 1688.803126, 1689.0660259999997, 1689.0686260000002, 1688.989026, 1689.135426, 1689.2198260000002, 1689.225326, 1689.4995260000003, 1689.936526, 1690.143726, 1690.237426, 1690.3545259999999, 1690.4779259999998, 1690.352726, 1689.964626, 1689.5577260000002, 1689.930926, 1690.322926, 1690.296126, 1690.383126, 1690.450726, 1690.723926, 1690.7380260000002, 1690.669926, 1690.5848259999998, 1690.269226, 1690.190126, 1690.0835240000001, 1689.801924, 1689.5872239999999, 1689.360624, 1689.2222219999999, 1689.321422, 1689.726122, 1690.0622700000001, 1690.1051699999998, 1690.1941379999998, 1690.2604380000002, 1690.243638, 1690.1414379999999, 1690.1066280000002, 1690.047628, 1689.948628, 1689.792628, 1689.7746280000001, 1689.6053279999999, 1689.3099280000001, 1688.970396, 1688.543196, 1688.0867480000002, 1687.680048, 1686.8224480000001, 1686.2193479999999, 1685.7031480000003, 1685.0439479999998, 1684.3329479999998, 1683.741848, 1683.112848, 1682.3768479999999, 1681.769398, 1681.280798, 1680.634798, 1680.0868980000002, 1679.464498, 1679.261598, 1679.177998, 1678.3937399999998, 1677.5677399999997, 1677.102646, 1676.5850460000001, 1676.0310459999998, 1675.2347459999999, 1674.7440459999998, 1674.3247460000002, 1673.97205, 1673.81685, 1673.52365, 1673.2660520000002, 1673.3004520000002, 1673.363452, 1673.401052, 1673.3174540000002, 1673.177654, 1672.786354, 1672.355354, 1672.0224540000002, 1671.654254, 1671.3002539999998, 1670.9918539999999, 1670.704854, 1670.3908539999998, 1670.143254, 1669.913854, 1669.591054, 1669.395254, 1669.482054, 1669.3474539999997, 1669.099854, 1669.1220540000002, 1669.097402, 1668.6462020000001, 1668.696702, 1668.8525020000002, 1669.027502, 1669.251802, 1669.4432020000002, 1669.681402, 1669.8492019999999, 1669.9732020000001, 1670.3131660000001, 1670.5752659999998, 1670.7786660000002, 1670.876366, 1671.2209659999999, 1671.367366, 1671.4717660000001, 1671.6577240000001, 1671.910324, 1672.2128180000002, 1672.411068, 1672.551168, 1672.71287, 1672.63627, 1672.57897, 1672.5977659999999, 1672.754166, 1672.784834, 1672.7815339999997, 1672.681934, 1672.5059339999998, 1672.210634, 1671.991634, 1671.6934339999998, 1671.4669340000003, 1671.259534, 1671.098334, 1670.9737340000001, 1671.0887340000002, 1671.330934, 1671.602334, 1671.9121340000002, 1672.2181339999997, 1672.5687339999997, 1673.063734, 1673.3558339999997, 1673.491234, 1673.854434, 1674.388634, 1674.8208339999996, 1675.357934, 1676.321134, 1677.083834, 1677.475234, 1677.7606340000002, 1677.998934, 1678.3581339999998, 1678.551334, 1678.773934, 1679.149534, 1679.4282199999998, 1679.70952, 1679.99932, 1680.3011199999999, 1680.6285200000002, 1680.89772, 1681.1120199999998, 1681.1779199999999, 1681.1839200000002, 1681.01892, 1680.93667, 1680.8528580000002, 1680.798856, 1681.299856, 1681.603556, 1681.6077560000003, 1681.428956, 1681.4156879999998, 1681.2629880000002, 1681.2235879999998, 1681.0395879999999, 1681.0428879999997, 1680.813888, 1680.748088, 1680.496188, 1680.292988, 1680.053756, 1679.944556, 1679.530256, 1679.2388559999997, 1679.038256, 1678.945056, 1678.652456, 1678.223156, 1677.9583559999999, 1677.5718560000003, 1677.354856, 1677.1604559999998, 1676.894456, 1676.6954560000001, 1676.3782559999997, 1675.968156, 1675.501956, 1675.0889559999998, 1674.7151559999998, 1674.397926, 1673.908126, 1673.5247259999999, 1673.152326, 1672.616326, 1672.156726, 1671.728926, 1671.345126, 1670.939926, 1670.367126, 1669.8081260000001, 1669.3479260000001, 1668.974426, 1668.628626, 1668.313426, 1668.0666259999998, 1667.7901379999998, 1667.614338, 1667.0385379999998, 1666.6647379999997, 1666.4997379999998, 1666.3904420000001, 1666.2206420000002, 1666.193842, 1666.2184420000003, 1666.316942, 1666.4081420000002, 1666.6681420000002, 1666.7009420000002, 1666.941142, 1667.198142, 1667.464174, 1667.589374, 1667.862672, 1667.868472, 1667.8280719999998, 1667.711672, 1667.807772, 1667.9305720000002, 1667.8593720000001, 1667.8859719999998, 1667.825908, 1667.716908, 1667.630908, 1667.432308, 1667.399308], "overall_sma_200": [1855.47, 1855.47, 1855.47, 1855.855, 1855.9240000000002, 1856.0833333333333, 1856.292857142857, 1856.32125, 1856.1766666666667, 1856.059, 1855.780909090909, 1855.7849999999999, 1856.0861538461538, 1856.4460714285713, 1856.8149933333334, 1857.23843125, 1857.9067588235293, 1858.6063833333335, 1856.341836842105, 1854.0879949999999, 1851.164042857143, 1848.522040909091, 1846.7061956521738, 1844.6280208333335, 1842.9469, 1841.1608653846156, 1839.451574074074, 1837.8792857142857, 1836.513448275862, 1835.3926666666666, 1834.6035483870967, 1833.855971875, 1833.3567, 1832.5815029411765, 1831.9284599999999, 1831.3390583333332, 1830.6975972972975, 1830.0739763157897, 1829.3143871794873, 1828.6196525, 1827.8869780487805, 1827.0772880952381, 1826.2735139534884, 1825.6593431818183, 1825.0258022222222, 1824.3500239130435, 1823.7206978723405, 1823.2041208333333, 1822.720363265306, 1822.2437599999998, 1821.7893725490196, 1821.3703461538462, 1820.938924528302, 1820.5263518518518, 1820.1635090909092, 1819.7929107142859, 1819.3849649122808, 1819.0302241379309, 1818.5571694915254, 1818.0916116666667, 1817.6381426229507, 1817.2202693548388, 1816.7974079365079, 1816.4202609375, 1816.063026153846, 1815.7228287878788, 1815.3727119402984, 1814.977525, 1814.5877782608695, 1814.210952857143, 1813.7446014084508, 1813.2530097222223, 1812.846804109589, 1812.4568472972971, 1812.1172893333335, 1811.7729828947367, 1811.5096974025973, 1811.18265, 1810.8524898734177, 1810.468085, 1810.083787654321, 1809.7065463414633, 1809.2533337349396, 1808.7265083333332, 1808.2162752941176, 1807.6779465116279, 1807.2022229885058, 1806.7475386363637, 1806.200768539326, 1805.6935433333333, 1805.1783813186812, 1804.671985869565, 1804.227017204301, 1803.752793617021, 1803.297922105263, 1802.91169375, 1802.1394082474226, 1801.1896693877552, 1800.1441171717172, 1799.027376, 1797.9100752475247, 1796.813211764706, 1795.8158990291263, 1794.7495923076922, 1793.719500952381, 1792.6430905660377, 1791.5330607476635, 1790.5213194444443, 1789.575986238532, 1788.5647954545454, 1787.684346846847, 1786.8424330357143, 1785.9710840707967, 1785.1292324561405, 1784.3009782608694, 1783.4196767241378, 1782.5209615384617, 1781.6545127118645, 1780.8377100840337, 1780.0594375, 1779.2863016528925, 1778.6088729508197, 1777.9593699186992, 1777.3089314516128, 1776.62918, 1775.996408730159, 1775.425570866142, 1774.80123046875, 1774.2245542635658, 1773.647903846154, 1773.108606870229, 1772.563768939394, 1772.0087030075188, 1771.452369402985, 1770.878611111111, 1770.3138419117647, 1769.7140328467153, 1769.1261413043478, 1768.5400539568345, 1767.9683392857144, 1767.3643794326242, 1766.7220246478873, 1766.1204902097902, 1765.5946881944446, 1765.0648737931033, 1764.5424089041096, 1764.0291272108843, 1763.5162277027025, 1762.9755181208054, 1762.422548, 1761.8794847682118, 1761.354422368421, 1760.8214522875817, 1760.2805662337662, 1759.7917238709679, 1759.322396153846, 1758.8322535031846, 1758.3457202531645, 1757.88640754717, 1757.47143, 1757.058346583851, 1756.6407641975309, 1756.2668944785275, 1755.8885597560975, 1755.4901745454547, 1755.130474698795, 1754.8010706586829, 1754.4191595238094, 1754.0328923076922, 1753.67564, 1753.318940350877, 1752.9530162790697, 1752.5273630057802, 1752.093067816092, 1751.8582502857143, 1751.6573511363638, 1751.3777050847457, 1751.088279775281, 1750.824043575419, 1750.6134655555554, 1750.354302762431, 1750.0654604395604, 1749.761742076503, 1749.3917326086957, 1749.0709124324324, 1748.7465521505376, 1748.3471588235293, 1747.9721739361703, 1747.5931148148147, 1747.2456768421052, 1746.9342858638743, 1746.6710083333335, 1746.4162880829017, 1746.1386268041238, 1745.8672492307692, 1745.5929265306124, 1745.3018456852792, 1744.9872404040404, 1744.666751758794, 1744.328818, 1743.428818, 1742.522818, 1741.6400180000003, 1740.7002680000003, 1739.767968, 1738.831568, 1737.848868, 1736.861956, 1735.911756, 1734.879806, 1733.9188559999998, 1732.9577060000001, 1731.972906, 1730.960631, 1729.9537315000002, 1728.9574315, 1727.9310315, 1726.879869, 1726.125519, 1725.3741939999998, 1724.737194, 1724.0682940000002, 1723.3803560000001, 1722.7601060000002, 1722.1060415, 1721.4994915, 1720.918968, 1720.3117305, 1719.7008305, 1719.0519055, 1718.3931055, 1717.7238, 1717.021151, 1716.3557509999998, 1715.684026, 1715.0097759999999, 1714.350651, 1713.720651, 1713.109451, 1712.4888259999998, 1711.899826, 1711.3145260000001, 1710.731751, 1710.1150260000002, 1709.503326, 1708.9056259999998, 1708.2959174999999, 1707.6445925, 1706.9746424999998, 1706.3036914999998, 1705.6283415, 1704.9189915000002, 1704.2720665000002, 1703.6457665, 1702.9579665, 1702.2470165, 1701.5749164999997, 1700.8703914999999, 1700.1268914999998, 1699.4294479999999, 1698.8202979999999, 1698.223398, 1697.640273, 1697.018173, 1696.4147229999999, 1695.810273, 1695.196548, 1694.6403765000002, 1694.0890265, 1693.5038265, 1692.9491764999998, 1692.4398764999999, 1691.9043264999998, 1691.3743764999997, 1690.8448515, 1690.3542515, 1689.8669014999998, 1689.356364, 1688.8463390000002, 1688.351789, 1687.831789, 1687.305814, 1686.8343145000001, 1686.4180145, 1685.9757980000002, 1685.544673, 1685.067223, 1684.592273, 1684.1190730000003, 1683.6485705, 1683.1838515000002, 1682.7183765, 1682.229877, 1681.770852, 1681.311052, 1680.880702, 1680.6654019999999, 1680.5312269999997, 1680.4478269999997, 1680.405477, 1680.382227, 1680.366477, 1680.314652, 1680.2909019999997, 1680.2638020000002, 1680.285352, 1680.3346525000002, 1680.3471275000002, 1680.3626275000001, 1680.4172525, 1680.4039275, 1680.3700775000002, 1680.3575275, 1680.3385275000003, 1680.2999775, 1680.3088774999999, 1680.3590274999997, 1680.4136275, 1680.4507525, 1680.4418275, 1680.4355774999997, 1680.4166775000003, 1680.3728275, 1680.3298775, 1680.2900774999998, 1680.2462275, 1680.1576275, 1680.0789775, 1679.9714494999998, 1679.8675995, 1679.8545495, 1679.7942995000003, 1679.6905995000002, 1679.5672995, 1679.4785745000001, 1679.3485245000002, 1679.2519745, 1679.1240495000002, 1679.0037995, 1678.8362995, 1678.7351495, 1678.6188994999998, 1678.4925365, 1678.3199284999998, 1678.1916705, 1678.0449205, 1677.9513205, 1677.8717205, 1677.8386679999999, 1677.765368, 1677.6635930000002, 1677.6014430000002, 1677.524393, 1677.483368, 1677.418068, 1677.3383350000001, 1677.2953850000004, 1677.230085, 1677.153885, 1677.0262350000003, 1676.9090099999999, 1676.80161, 1676.6731524999998, 1676.5106025, 1676.3748275, 1676.2220775, 1676.0289774999997, 1675.9168775, 1675.8236275, 1675.6894774999998, 1675.5510775, 1675.4202775, 1675.3337025, 1675.2774275000002, 1675.0509524999998, 1674.8226525, 1674.6619525, 1674.4998525, 1674.3063025, 1674.0902025, 1673.9296775, 1673.7930025, 1673.6693274999998, 1673.5976034999999, 1673.4862035, 1673.376104, 1673.356104, 1673.3064789999999, 1673.2656790000003, 1673.1977795000003, 1673.0800295, 1672.9226545000001, 1672.7765044999999, 1672.6596794999998, 1672.5404795000002, 1672.445479, 1672.3575289999999, 1672.2933789999997, 1672.239929, 1672.205404, 1672.1590790000002, 1672.118129, 1672.052229, 1672.0385129999997, 1672.0198129999999, 1672.003463, 1672.0176629999999, 1672.0582249999998], "overall_ema_10": [1855.47, 1855.47, 1855.47, 1855.75, 1855.831818181818, 1856.0223966942149, 1856.300142749812, 1856.3401167953007, 1856.1000955597913, 1855.9000781852837, 1855.372791242505, 1855.455920107504, 1856.2275709970486, 1857.1180126339486, 1858.0019921550488, 1859.0179935814033, 1860.7601765666027, 1862.5310535544932, 1853.994498362767, 1846.2254986604457, 1836.4908625403646, 1828.5907057148436, 1824.6210501303262, 1819.5681319248124, 1816.483017029392, 1812.8515593876841, 1809.607639499014, 1807.029432317375, 1805.4368082596704, 1804.9737522124574, 1806.0567063556468, 1806.8975052000746, 1808.8034133455155, 1808.475520009967, 1808.702698189973, 1809.0676621554323, 1808.8017235817174, 1808.4741374759506, 1807.0152033894142, 1806.0169845913388, 1804.6648055747316, 1802.7039318338714, 1800.8513987731674, 1800.5602353598642, 1799.9401925671616, 1798.8492484640412, 1798.1078760160337, 1798.2564440131184, 1798.4825451016422, 1798.5566641740706, 1798.6499979606033, 1798.895452876857, 1798.824461444701, 1798.7945593638462, 1799.1173667522376, 1799.1705727972853, 1798.6922868341426, 1798.7136892279348, 1797.3330184592191, 1796.1131423757247, 1795.0798437619565, 1794.4707812597824, 1793.7633664852763, 1793.5627543970443, 1793.496799052127, 1793.5173810426495, 1793.2896753985315, 1792.418825326071, 1791.6308570849674, 1791.0088830695186, 1789.2072679659695, 1787.233219244884, 1786.572633927632, 1786.103064122608, 1786.2643251912248, 1786.2071751564565, 1787.1695069461916, 1786.9568693196113, 1786.6192567160454, 1785.433955494946, 1784.325963586774, 1783.3848792982694, 1781.331246698584, 1778.3619291170232, 1775.997342004837, 1773.4378252766846, 1772.1382206809235, 1771.2385441934828, 1768.8469907037586, 1767.3385378485295, 1765.7885855124332, 1764.4797517828997, 1764.2634150950998, 1763.424612350536, 1762.9001373777114, 1763.5037487635818, 1757.048521715658, 1748.3242450400837, 1739.1162004873413, 1729.9078003987338, 1721.9572912353274, 1715.4250564652677, 1711.5459552897644, 1706.704872509807, 1703.0476229625692, 1698.788055151193, 1694.2574814873396, 1692.0770303078234, 1691.2412066154918, 1688.8964417763116, 1689.2489069078913, 1690.0018329246384, 1689.7069542110678, 1689.7602352636009, 1689.7820106702188, 1688.379826911997, 1686.5416765643613, 1685.4031899162956, 1685.2307917496962, 1685.633375067933, 1685.7927614192176, 1687.7649866157235, 1689.7568072310464, 1691.1292059163106, 1691.3493502951633, 1692.3585593324062, 1694.3842758174233, 1694.588952941528, 1695.6473251339776, 1696.304175109618, 1697.52159781696, 1698.1885800320579, 1698.2888382080473, 1698.1381403520386, 1697.3848421062132, 1696.782143541447, 1695.2108447157293, 1694.0061456765056, 1692.8523010080498, 1692.0609735520407, 1690.3789783607604, 1687.7918913860765, 1686.5029293158807, 1687.2123967129933, 1687.4958882197216, 1687.730272179772, 1687.9774954198133, 1688.0034053434836, 1687.0846952810318, 1685.8020234117532, 1684.8234737005253, 1684.3228421186113, 1683.502325369773, 1682.415538938905, 1682.796350040922, 1683.4836682152998, 1683.2811830852452, 1683.0409679788368, 1683.454428346321, 1684.9154413742626, 1686.0153611243966, 1686.632568192688, 1688.2811921576538, 1689.3609754017166, 1689.5053435104953, 1690.6461901449507, 1692.3687010276867, 1692.0543917499256, 1691.524502340848, 1691.8473200970575, 1691.998716443047, 1691.7044043624928, 1689.451785387494, 1687.180551680677, 1691.5113604660082, 1696.0547494721886, 1697.1647950226998, 1697.6548322912997, 1698.770317329245, 1701.3429869057459, 1701.7724438319738, 1701.0474540443422, 1699.8542805817344, 1696.54986593051, 1695.3662539431443, 1694.1614623171179, 1690.506650986733, 1688.2054417164177, 1686.0462704952506, 1685.2342031324777, 1685.6952571083907, 1687.638846725047, 1689.4336018659474, 1690.0002197085023, 1690.5856343069563, 1690.8609735238733, 1690.3862510649872, 1689.0451145077166, 1687.6205482335863, 1685.7040849183888, 1683.8433422059543, 1682.1027345321445, 1681.5222373444817, 1679.2563760091214, 1677.5261258256446, 1676.0850120391635, 1673.3441007593156, 1670.761100621258, 1669.7099914173928, 1665.8736293415031, 1664.9529694612297, 1664.7069750137334, 1664.3493431930544, 1663.3167353397716, 1662.822783459813, 1663.096822830756, 1663.1374004978913, 1662.6156004073655, 1662.996400333299, 1662.6334184545174, 1663.1155241900594, 1662.4145197918667, 1663.6427889206182, 1665.30410002596, 1666.4828272939671, 1668.067767785973, 1670.0382281885234, 1670.7549139724283, 1671.724929613805, 1671.975851502204, 1673.2838785018032, 1673.9268096832934, 1674.4583351954218, 1674.3604560689814, 1674.545827692803, 1674.7847681122932, 1674.9657193646035, 1676.0628612983119, 1676.453250153164, 1676.6253864889522, 1677.380770763688, 1677.2788124430172, 1677.0390283624686, 1676.8328413874742, 1676.465052044297, 1676.089588036243, 1675.4969356660167, 1674.2538564540137, 1672.6640643714657, 1671.2160526675627, 1669.904043091642, 1667.7633079840707, 1668.009979259694, 1668.9899830306588, 1667.9027133887207, 1665.9604018634986, 1665.2621469792261, 1663.924483892094, 1660.0145777298949, 1658.4001090517322, 1660.2546346786899, 1662.453792009837, 1664.5449207353208, 1665.2167533288987, 1666.54279817819, 1667.6659257821552, 1668.0030301853997, 1669.6871519698723, 1671.1649425208045, 1671.1658620624762, 1670.984796232935, 1671.985742372401, 1672.8046983046916, 1673.7492986129296, 1675.0830625014878, 1677.4006875012174, 1680.4241988646322, 1681.0547990710627, 1681.4257446945057, 1681.3829002045957, 1680.2841910764873, 1679.1334290625805, 1678.8891692330203, 1679.4075020997439, 1678.9540289906993, 1678.3614782651175, 1676.986664035096, 1676.1163614832603, 1673.812477577213, 1672.473845290447, 1671.2731461467292, 1670.222574120051, 1669.3802879164052, 1669.1011446588768, 1669.0063910845356, 1671.032501796438, 1673.5611378334493, 1675.1372945910039, 1676.203241029003, 1676.8935608419115, 1677.7365497797457, 1678.6717225470645, 1679.59050026578, 1679.69586385382, 1679.9638886076707, 1680.6849997699123, 1681.238636175383, 1681.878884143495, 1683.4609052083142, 1684.5171042613479, 1685.1812671229209, 1685.4428549187533, 1685.520517660798, 1685.6440599042894, 1685.012412648964, 1684.801064894607, 1685.4372349137693, 1686.485010383993, 1687.4659175869033, 1687.137568934739, 1686.7961927647864, 1687.8987031711888, 1688.2716662309726, 1688.3522723707956, 1687.6300410306508, 1687.7209426614415, 1687.3680439957247, 1685.9883996328656, 1684.7003996996173, 1683.5712361178687, 1686.629193187347, 1687.0857035169201, 1685.4337574229344, 1683.1367106187645, 1681.8845814153526, 1679.3710211580155, 1677.454471856558, 1674.8263860644565, 1672.787043143646, 1669.5530352993467, 1668.2852106994653, 1665.4878996631987, 1663.6591906335261, 1662.2454105183394, 1662.404426787732, 1661.8645310081442, 1663.4109799157543, 1665.0089835674353, 1667.069168373356, 1666.7602286691092, 1665.5429143656347, 1666.2878390264282, 1665.9445955670776, 1666.5583054639724, 1667.447704470523, 1668.0263036577005, 1669.0724302653912, 1669.0410793080473, 1669.2290648884023, 1668.6346894541473, 1668.4320186443024, 1668.3407425271564, 1668.6439711585824, 1667.383249129749, 1666.5862947425217, 1666.3396956984268, 1665.4597510259855, 1665.961614475806, 1666.7849572983866, 1666.7276923350435, 1666.4135664559446, 1666.0147361912273, 1665.2847841564587, 1665.3611870371024, 1665.4236984849017, 1666.4084805785558, 1667.0651204733635, 1667.1332803872974, 1666.7599566805159, 1667.294510011331, 1668.0773263729072, 1668.508721577833, 1668.7344085636814, 1668.4800070066485, 1668.3490966418033, 1668.0528972523844, 1668.4178250246778, 1668.3282204747363, 1668.2994531156933, 1668.245007094658, 1667.513187622902, 1667.0398807823742, 1667.2653570037605, 1667.6143830030767, 1667.9354042752445, 1668.8744034979272, 1669.199057407395, 1669.3774106060505, 1669.5851541322231, 1669.6923988354552, 1669.0583263199178, 1668.516812443569, 1668.0101192720108, 1667.702243040736, 1667.3927443060568, 1667.199518068592, 1666.5905147833932, 1666.7104211864125], "overall_ema_50": [1855.47, 1855.47, 1855.47, 1855.5303921568627, 1855.5566512879661, 1855.608547315889, 1855.6846827152658, 1855.7174402558437, 1855.6900896575753, 1855.6630273180626, 1855.558594874217, 1855.569238212483, 1855.7312288708172, 1855.9427493072558, 1856.1795003148145, 1856.470108145606, 1856.9457901791116, 1857.4773278191465, 1855.8342953556507, 1854.0864798515076, 1851.6785786808603, 1849.3790265757284, 1847.7075980825625, 1845.7123981577563, 1844.0217158770602, 1842.1585113328617, 1840.3095501041223, 1838.5494697078823, 1836.9698826605145, 1835.6334166738277, 1834.6646552356385, 1833.7241236577704, 1833.0831776319756, 1832.0603079209177, 1831.1844134926464, 1830.3814953164642, 1829.4882994217012, 1828.6064053267326, 1827.5022325688215, 1826.4835175661228, 1825.3892619752944, 1824.1536046429298, 1822.9128750490895, 1821.9849191648116, 1821.0110007661915, 1819.9493928930074, 1818.9620323873992, 1818.1762664114228, 1817.4438638070533, 1816.7162691479532, 1816.0242585931314, 1815.3958562953615, 1814.7334697739748, 1814.1031376259757, 1813.5724263465256, 1813.0170370780345, 1812.3708787612488, 1811.8390795941411, 1811.0265666688808, 1810.2264542504934, 1809.4501227112585, 1808.755215938268, 1808.0424623720617, 1807.4392285535494, 1806.8808274338023, 1806.3604028285552, 1805.8076419333177, 1805.1289108771093, 1804.4605222152618, 1803.8232468342712, 1802.93213911528, 1801.968133659779, 1801.2478146927288, 1800.5710376459551, 1800.038447934349, 1799.485959780061, 1799.1727848867254, 1798.656205087246, 1798.1245892014717, 1797.4177464876884, 1796.7088152528772, 1796.0202342625682, 1795.0817897816833, 1793.902111751029, 1792.782683839224, 1791.5723825121956, 1790.5809165313253, 1789.6636256869597, 1788.4252482090399, 1787.3321208282932, 1786.213755305615, 1785.1304707838262, 1784.2739778119114, 1783.3083316232091, 1782.4154558732794, 1781.78033995668, 1779.6713070172025, 1776.902432232214, 1773.7956701838918, 1770.4495654707982, 1767.1448766288063, 1763.9639010747353, 1761.2237480914125, 1758.2314442446905, 1755.421975842938, 1752.4493493392933, 1749.3678023063799, 1746.7363198629926, 1744.4125426134635, 1741.821658589406, 1739.8221817819783, 1738.0013119081755, 1736.055378107855, 1734.2492848487234, 1732.5093128938715, 1730.5313006235237, 1728.4818378539737, 1726.5915697028377, 1724.9391552046873, 1723.4687961770526, 1722.0194316210898, 1721.0241597928118, 1720.1494868597604, 1719.2536246299658, 1718.198188369967, 1717.362965296635, 1716.8193195987276, 1715.9836600066208, 1715.3729282416552, 1714.7410487027669, 1714.2806154203054, 1713.7672579528426, 1713.1779537193977, 1712.5615633774605, 1711.8334628528544, 1711.136856466468, 1710.2350189579793, 1709.3859986066861, 1708.533998661326, 1707.7483516549996, 1706.7703770802939, 1705.569577979106, 1704.5944023720822, 1704.0379552202357, 1703.4392746233636, 1702.8645971871533, 1702.3244169053041, 1701.7673809482335, 1701.0294640483028, 1700.2059556542517, 1699.4300358246733, 1698.7492501060588, 1698.006534415625, 1697.2033369875614, 1696.7055590664806, 1696.3083449854423, 1695.7617432213074, 1695.2204983890992, 1694.8320474718796, 1694.7009867867077, 1694.5544775009546, 1694.352733285231, 1694.4055672740453, 1694.3982901260435, 1694.2318865916889, 1694.2925969214266, 1694.5211225323512, 1694.3689216487296, 1694.163865897799, 1694.129988803768, 1694.073126497738, 1693.9282980076307, 1693.3552274975275, 1692.7122773995852, 1693.4294429917584, 1694.3341707175719, 1694.6410659835494, 1694.845730062626, 1695.1964857464445, 1695.8915255210939, 1696.1979362849725, 1696.2601740777186, 1696.1905594080042, 1695.6215178625923, 1695.4026348091575, 1695.1413510911514, 1694.314631440518, 1693.6689596193212, 1692.9890004185636, 1692.541584715875, 1692.354463746625, 1692.5125239918555, 1692.7085034431552, 1692.7022876218552, 1692.7225900680571, 1692.6981747712705, 1692.5237365449461, 1692.1506488373013, 1691.7216037848582, 1691.1474232442756, 1690.5326223327354, 1689.8948724373342, 1689.4640931260662, 1688.6639326113186, 1687.9218176069533, 1687.2033149557003, 1686.1761261339084, 1685.115791775716, 1684.3261528825506, 1682.9255194361763, 1682.0582441641695, 1681.3343914518491, 1680.605199630208, 1679.744995723141, 1678.9942115771355, 1678.4191444564635, 1677.8270211444453, 1677.1384124721142, 1676.6510237477175, 1676.0372581105523, 1675.6156009297463, 1674.9742048148541, 1674.746588939762, 1674.6694678048693, 1674.5564337733058, 1674.5816716645488, 1674.7512257169194, 1674.720981571158, 1674.7746685683676, 1674.709191369608, 1674.8841250413882, 1674.9600417064319, 1675.0341655610819, 1674.9904727939809, 1675.0057483706876, 1675.0392484345823, 1675.0682975155792, 1675.300913299282, 1675.4149951306827, 1675.4928384588911, 1675.7001781271701, 1675.7440927104185, 1675.7525596629512, 1675.7585377153846, 1675.7213401579186, 1675.6695228968238, 1675.5581690577326, 1675.2876526240962, 1674.9042152662885, 1674.5040499617282, 1674.0921264338174, 1673.4661606913148, 1673.2957230171457, 1673.2998123105913, 1672.8962902591957, 1672.281533778443, 1671.8830422577198, 1671.3348837378092, 1670.2009667284835, 1669.4532817587392, 1669.4198197289847, 1669.5347287592206, 1669.7080727294474, 1669.6505012498612, 1669.762638455749, 1669.8786134182687, 1669.8645501469641, 1670.1547913176717, 1670.4551916581552, 1670.4832233578354, 1670.4709400889008, 1670.706981654042, 1670.9337666872168, 1671.2108738759534, 1671.598094508269, 1672.2346398216703, 1673.0893598286636, 1673.5130123844024, 1673.8887766046219, 1674.175103012284, 1674.2207852470965, 1674.2103622962302, 1674.3507402453977, 1674.640515137735, 1674.729647877432, 1674.767504823415, 1674.6119163989674, 1674.5173314421452, 1674.0831223659827, 1673.7837842339834, 1673.4734397542193, 1673.1605597638577, 1672.8636750672358, 1672.6668642802856, 1672.5065950928235, 1672.8063364617326, 1673.2821664044097, 1673.633061839531, 1673.9219613752357, 1674.160315831109, 1674.4493230534185, 1674.7799378356374, 1675.130724587181, 1675.328343230821, 1675.5574278100046, 1675.8857639743183, 1676.1933810733647, 1676.5293269136248, 1677.0803337013258, 1677.5583598306857, 1677.9745025824236, 1678.3135416968385, 1678.6098733950016, 1678.907525418727, 1679.0354655983847, 1679.2242708690362, 1679.5801818153486, 1680.0358609598447, 1680.500337000635, 1680.7026767261002, 1680.881395285861, 1681.351144490337, 1681.6883545103237, 1681.9639092354091, 1682.0586578928442, 1682.2967497401837, 1682.4333477895882, 1682.3292949350944, 1682.1949853297965, 1682.0496917874516, 1682.7689195604928, 1683.0187658522382, 1682.8219515050916, 1682.4289337990097, 1682.1866226696368, 1681.632637466906, 1681.1305732525177, 1680.41957037987, 1679.7603715414439, 1678.7893765790345, 1678.153714752406, 1677.1633729974096, 1676.3110838602565, 1675.5099982186778, 1675.0241159355924, 1674.412778055765, 1674.254237739853, 1674.1736793971136, 1674.2586331462464, 1673.9100592973741, 1673.3671157955162, 1673.2209543917704, 1672.875034611701, 1672.7356214896736, 1672.6852049606669, 1672.6046086876995, 1672.6507024646526, 1672.5036160934899, 1672.4083762466864, 1672.1554987468164, 1671.9737144822354, 1671.8151374437166, 1671.7442889165122, 1671.3507873903745, 1671.0233055319286, 1670.7961170796962, 1670.4315634687277, 1670.344835489562, 1670.3505282154615, 1670.1983506383845, 1669.9944937506048, 1669.768043015287, 1669.4634138774327, 1669.3160250979256, 1669.1744162705559, 1669.2397332795538, 1669.2703319744733, 1669.1985542499842, 1669.0370423186123, 1669.063040659059, 1669.1625292606645, 1669.2130183092659, 1669.234076414785, 1669.1596106730287, 1669.1047239799689, 1669.011205392519, 1669.0523345928125, 1669.0081253930946, 1668.9752577306203, 1668.9370123294198, 1668.7520314537562, 1668.601363553609, 1668.5887610613106, 1668.612142980475, 1668.6422550204566, 1668.8170646274975, 1668.88933660289, 1668.939950853757, 1669.0019135653745, 1669.0479169549676, 1668.936430015557, 1668.824413152202, 1668.7030636168215, 1668.609484651456, 1668.5071519200262, 1668.4217734133586, 1668.2424881814622, 1668.203567076307], "overall_ema_200": [1855.47, 1855.47, 1855.47, 1855.4853233830847, 1855.4924345932034, 1855.5062412141665, 1855.5265771224833, 1855.536461927235, 1855.5313230025859, 1855.5260362065403, 1855.5009015179182, 1855.5041761296804, 1855.5459256209274, 1855.6014387988287, 1855.6649060744624, 1855.743762730438, 1855.8716854893394, 1856.0172408576047, 1855.6148802520565, 1855.1735879112402, 1854.5518109170987, 1853.9397530970282, 1853.4702789368587, 1852.9066940718155, 1852.4061299516982, 1851.849949554169, 1851.2843779168143, 1850.7285880867964, 1850.2066120859329, 1849.7358000253764, 1849.3496726619398, 1848.9649107449059, 1848.650633026051, 1848.236198866588, 1847.8530028579653, 1847.4834207399756, 1847.0866205336076, 1846.687748687502, 1846.227671586134, 1845.7828688837844, 1845.3131885963837, 1844.8014155755243, 1844.2811527339768, 1843.8330815624945, 1843.368573288241, 1842.876746688358, 1842.3980895073794, 1841.9655214525797, 1841.542978950564, 1841.118573189862, 1840.700179426779, 1840.2952025170598, 1839.8793796064424, 1839.4692365257813, 1839.0821794459227, 1838.6874313917347, 1838.2680539649514, 1837.875436512564, 1837.4102082885584, 1836.9446708926525, 1836.481838346457, 1836.0365464226115, 1835.5842424781079, 1835.1571355877784, 1834.7396516515817, 1834.330401386392, 1833.9118401785672, 1833.4599810723128, 1833.0084887233345, 1832.5627326166348, 1832.0506656254245, 1831.516330644077, 1831.0395512346834, 1830.5713964960298, 1830.137750759751, 1829.6980716477137, 1829.317991332811, 1828.88696654343, 1828.4512753340427, 1827.9701691118134, 1827.486286832094, 1827.005328754163, 1826.4589065775046, 1825.8473751687734, 1825.2454779034124, 1824.615373645667, 1824.0350216690933, 1823.4693995629332, 1822.818808522506, 1822.1992233630783, 1821.5685226330977, 1820.9418706665995, 1820.3682192171805, 1819.764057831935, 1819.1747637241544, 1818.6478506522724, 1817.7458819890658, 1816.6644801782293, 1815.4805550023266, 1814.2167683853881, 1812.9427706900112, 1811.6799570513047, 1810.509907727411, 1809.2602569042529, 1808.0396573330663, 1806.761849797414, 1805.439541839231, 1804.2139245074973, 1803.052392920358, 1801.811523339061, 1800.7072793257373, 1799.6394457006056, 1798.5323865394057, 1797.4524622952326, 1796.3820895360761, 1795.244655809349, 1794.0807288858732, 1792.9483833248198, 1791.8688471723342, 1790.829803916888, 1789.791795917715, 1788.8649123762452, 1787.9679480739942, 1787.065829187686, 1786.1232836236295, 1785.235489756728, 1784.422201301437, 1783.537502781025, 1782.7103634498706, 1781.8800115747474, 1781.0951358376853, 1780.300059859201, 1779.4885169750298, 1778.6723128260246, 1777.8297524993977, 1776.9963221262694, 1776.1121796175503, 1775.2412624074254, 1774.3698070600879, 1773.5153811191915, 1772.612840013528, 1771.6530107596623, 1770.7480315481234, 1769.948598398391, 1769.1408670710439, 1768.3413062046654, 1767.5527359936739, 1766.7623605111498, 1765.9284116503425, 1765.0737010866576, 1764.231375702711, 1763.413849576316, 1762.581970476054, 1761.735632461367, 1760.9672182080203, 1760.2270130517218, 1759.452316404441, 1758.6812485795213, 1757.9512361558445, 1757.289930323448, 1756.629980767991, 1755.9611252379611, 1755.361512051514, 1754.7531387972701, 1754.1103712470485, 1753.5299695430979, 1752.998527060082, 1752.3780442037628, 1751.7488099330785, 1751.1672297347395, 1750.5852672498168, 1749.9862098642463, 1749.2830137461942, 1748.56338176862, 1748.1896167758975, 1747.8742972059881, 1747.4194285770727, 1746.9462004320274, 1746.5167855023556, 1746.1824891291978, 1745.7598275458229, 1745.2824660777053, 1744.7770186540467, 1744.1491876226632, 1743.6107877458207, 1743.0648087632753, 1742.3781937507053, 1741.7361221710964, 1741.0853149853144, 1740.4932213038685, 1739.9686121366658, 1739.5349443542116, 1739.1167857039209, 1738.6534346023893, 1738.2013606262462, 1737.742640620015, 1737.2501765342438, 1736.710473285147, 1736.158229769872, 1735.570386687585, 1734.9723728896986, 1734.3683691793533, 1733.8165446104047, 1733.1722008829381, 1732.5410347049985, 1731.9147557527099, 1731.2092357949714, 1730.492105090544, 1729.8402433483498, 1729.0319822205056, 1728.3531565267692, 1727.7088465115776, 1727.062390327383, 1726.381869030593, 1725.7273230700896, 1725.1164044325765, 1724.5015148362324, 1723.8623704100014, 1723.273789609902, 1722.6541499122911, 1722.083312599731, 1721.458205011674, 1720.9379243647918, 1720.458741037779, 1719.9744461020796, 1719.528929225442, 1719.1247140092685, 1718.675512874848, 1718.251776428332, 1717.802554772329, 1717.418151242256, 1717.014189538353, 1716.6145478514045, 1716.189726479749, 1715.7836595496024, 1715.3864092058254, 1714.992315581887, 1714.6540835860474, 1714.291455888674, 1713.9243767256025, 1713.594581932313, 1713.2286656941808, 1712.8578331997114, 1712.4901433171274, 1712.1152165179521, 1711.739940731704, 1711.352777142334, 1710.927973389674, 1710.4760532564435, 1710.020570139464, 1709.5626540186736, 1709.0508863169953, 1708.6535640650848, 1708.302782333094, 1707.8521078820186, 1707.3483058135407, 1706.8982729198738, 1706.4107776669398, 1705.77405351105, 1705.2303813368108, 1704.8658999304744, 1704.542358637634, 1704.238006810394, 1703.8798176879025, 1703.5676801984707, 1703.2607381069436, 1702.9250093695612, 1702.6696928584213, 1702.4223824817207, 1702.111413501803, 1701.793588491835, 1701.5418114919164, 1701.292539735778, 1701.060773171243, 1700.8620092590913, 1700.7323375251701, 1700.6656475995467, 1700.4987506085065, 1700.3255789606606, 1700.1351761849328, 1699.8884580139386, 1699.6304136555912, 1699.4130961067794, 1699.2372444042246, 1699.0151165992074, 1698.7830756380213, 1698.504637074459, 1698.242899392126, 1697.8966516369806, 1697.5837496306426, 1697.2681899328254, 1696.9520387892153, 1696.6399787017604, 1696.353461500748, 1696.0771086499942, 1695.9186299569594, 1695.8093898578852, 1695.6742715508417, 1695.5282588985945, 1695.3737488598026, 1695.2360001149289, 1695.1130548401536, 1694.9997408616446, 1694.852181251081, 1694.7160401441051, 1694.6087163615769, 1694.500470427631, 1694.4035503238733, 1694.365505047019, 1694.3148035042627, 1694.2536611808373, 1694.1777043531672, 1694.0950406282602, 1694.0164830100687, 1693.8986075572323, 1693.7986214123844, 1693.7439087615148, 1693.7185962365247, 1693.700301746609, 1693.6202987441552, 1693.5371116919746, 1693.5303742622036, 1693.4947486476544, 1693.4471889596182, 1693.3569681739505, 1693.304958540379, 1693.2300833310221, 1693.0962516560867, 1692.9550392017975, 1692.8111084634713, 1692.8865203195562, 1692.8492415104065, 1692.7014878635368, 1692.5034631086758, 1692.3417371075943, 1692.1001277831408, 1691.8685842231098, 1691.58133462885, 1691.3030128912496, 1690.9417888823816, 1690.6595820278308, 1690.283864793723, 1689.93706016891, 1689.5982177791695, 1689.3347529256455, 1689.037242946286, 1688.8514992353776, 1688.6858126758216, 1688.5629687685996, 1688.332192959957, 1688.0509273583655, 1687.867734051317, 1687.6342242597616, 1687.4519931726, 1687.2927693599372, 1687.1269706598384, 1686.9941649816312, 1686.814123539028, 1686.6475650958537, 1686.4417186769895, 1686.2534428692582, 1686.0711200546386, 1685.9112929894184, 1685.6704841039516, 1685.4449071476936, 1685.2437637929902, 1685.007507436841, 1684.8404675618476, 1684.6976768398392, 1684.5163069210348, 1684.322114812368, 1684.122093769459, 1683.9019734334447, 1683.7209090211718, 1683.5416462448418, 1683.4152617050922, 1683.281975518972, 1683.1243439217685, 1682.9447982111042, 1682.8130091741778, 1682.701436943589, 1682.579532098379, 1682.4518750625743, 1682.3014603853348, 1682.156769237222, 1682.0031695433195, 1681.8843320354258, 1681.7454332092027, 1681.6103542717979, 1681.4749278611332, 1681.3032370366445, 1681.1401202502102, 1681.0121588546858, 1680.8944756820024, 1680.779903784669, 1680.7034858365628, 1680.6035506541095, 1680.499833732178, 1680.4005319039973, 1680.298785317888, 1680.1585486480583, 1680.0184635868836, 1679.87628981985, 1679.741369523135, 1679.604639478129, 1679.4725535131724, 1679.3171052195091, 1679.1970345208076], "overall_macd": [0.0, 0.0, 0.0, 0.12284900284885225, 0.15308284835350605, 0.22927081450825426, 0.3397967616151618, 0.3403535946863485, 0.21725306681105394, 0.11673552426714195, -0.12289201503949698, -0.08347892458164097, 0.2570695528381748, 0.6346266841173929, 0.9913984914260254, 1.3880635998139041, 2.08268083744224, 2.7547293189177253, -1.131212518318307, -4.5070790572544865, -8.582791256623295, -11.649884389956469, -12.825833888836087, -14.392943793783388, -14.996429402573995, -15.784158248178073, -16.341106395040015, -16.557933502751666, -16.31236575520097, -15.565526457203077, -14.161643514815069, -12.920204246393496, -11.265942662913403, -10.669516149783476, -9.86326157511121, -9.040603300651583, -8.540735953987678, -8.100033776926239, -8.184953338750802, -8.072454951704685, -8.127250176079315, -8.452491446730846, -8.719874306110569, -8.292725557121685, -8.031082228915466, -7.990637088823178, -7.801541470929806, -7.233165799122162, -6.659559038599127, -6.182904636039893, -5.724653982912059, -5.226199437208834, -4.895373802401764, -4.568027520972919, -4.107137670611792, -3.7917722588404104, -3.730425884844408, -3.4587678894363307, -3.819961563809784, -4.099006618503154, -4.286371187069335, -4.280615550622997, -4.319062096990137, -4.134038028223813, -3.898887683426892, -3.6375147616238337, -3.4985756945516187, -3.6501923719788465, -3.760488146350781, -3.79407613884905, -4.344333669851039, -4.9453122634297415, -4.941004184171561, -4.850210057298, -4.484485769208504, -4.22980735809324, -3.5393350148194713, -3.396778791287943, -3.3181745843471617, -3.617628558004526, -3.871651716191991, -4.04170801715145, -4.692082520556596, -5.713740236665444, -6.420615766532364, -7.175418922222661, -7.336413771584375, -7.3071486105820895, -7.927272503123277, -8.12610720522116, -8.327824339853578, -8.408813840322182, -8.00151941658305, -7.8815910855444145, -7.626814289596496, -6.88718216411462, -9.278100787578978, -12.556078617500589, -15.889410779205264, -19.05462075456694, -21.500017507291204, -23.18287801147926, -23.594203158504342, -24.379096613769207, -24.5829977925232, -25.018612701318716, -25.53349147372205, -24.976211976616696, -23.838956393680974, -23.404993114814715, -21.801916550291935, -20.0936723296511, -18.92597475131811, -17.66620058309377, -16.487446456045063, -15.999049958146088, -15.737211676793322, -15.19238440021445, -14.259344404032163, -13.127311992162277, -12.165379908877867, -10.465001440106334, -8.847610885483618, -7.592474571913272, -6.918650114592765, -5.948119270656889, -4.59345129582789, -4.117133636963672, -3.306148193272975, -2.72482172664013, -1.9399668399432812, -1.4473316228454678, -1.2403116479358687, -1.166090167332186, -1.3710609142403882, -1.5100429989774966, -2.074772062529746, -2.458080906480518, -2.804170959074554, -2.9763592229694495, -3.531249068209263, -4.457031721109615, -4.76839725576292, -4.184023275724712, -3.8087989520397514, -3.4703457189298206, -3.1412972232578795, -2.9250763537340845, -3.1347201015003066, -3.4962219540066144, -3.7084958047848886, -3.7009212342577484, -3.8330959014031123, -4.075248750005358, -3.6613200843801224, -3.1304355733129796, -3.0143951663710595, -2.9218347886658194, -2.5483833840401076, -1.734159253532198, -1.118352208222177, -0.7471831304640091, 0.05390014277031696, 0.5628525631930188, 0.630916681037661, 1.1257712841236298, 1.8468594058106191, 1.6345283398297852, 1.329886868308222, 1.4079040986741802, 1.4035255287476502, 1.2006246488481338, 0.1452963281421944, -0.871046901221689, 1.0580408467267262, 2.99612337464373, 3.336488621591343, 3.3816581042815415, 3.6920141593316202, 4.621415465603832, 4.561813463787303, 3.990879548246994, 3.234838679396489, 1.5841532273975645, 0.9397227082829431, 0.32040623081957165, -1.3395107384844778, -2.3224142245378516, -3.1872826056387566, -3.409768287633824, -3.051425522386353, -2.0486620963674795, -1.1499310691858682, -0.8283619616313445, -0.5135330373464058, -0.3503647002303296, -0.5256560064756286, -1.075007816138168, -1.6367505978839745, -2.3876687249166935, -3.0772180412539, -3.6781217159766584, -3.736856826189978, -4.526044085460171, -5.038529327504193, -5.39379805756721, -6.295916885308316, -7.080322042252874, -7.1481366576108485, -8.425676465568358, -8.357359489289138, -7.986030126229707, -7.672697660855647, -7.664443476749284, -7.416672324224237, -6.840479286499885, -6.391661615502244, -6.210688663974224, -5.643736195808515, -5.431181000569495, -4.860931990048357, -4.8393872440271934, -3.976816434534385, -2.967716040378491, -2.222495890650862, -1.3410522304297956, -0.339600334467832, 0.05598163911440679, 0.53359165671759, 0.6635870647344291, 1.2416907369445198, 1.49300625520641, 1.6753006782869306, 1.5652840504635606, 1.5777179283743408, 1.60777047741135, 1.6066119847489517, 2.00380562172586, 2.0695977233833673, 2.0329436979195634, 2.250688336682515, 2.079739682303625, 1.8535008256558285, 1.6507381792719116, 1.3857162975834854, 1.1295798797639236, 0.7907883287114146, 0.18369194736033023, -0.5453287724717484, -1.1748996638218614, -1.7106044970585117, -2.5790843009099262, -2.3534307648856156, -1.8083924587137972, -2.189591592525403, -2.925179613688215, -3.077276443787923, -3.497611265731848, -5.022345257104007, -5.4644890365882475, -4.355405228074915, -3.1376853755007232, -2.0198400736207986, -1.5769146653260577, -0.8712960159173235, -0.2917794556581157, -0.08968779784072467, 0.6875588035586588, 1.3324960690017633, 1.2925181878647436, 1.1666948543486342, 1.5589791958464048, 1.8485583329645578, 2.174826222923457, 2.651761735308355, 3.5332723306489697, 4.6782362178175845, 4.713285004427462, 4.623413996734826, 4.348355925218357, 3.6166260295831307, 2.8916339343752497, 2.596593017225132, 2.6509445149881685, 2.2782894831502745, 1.8631655752069491, 1.1262090595796508, 0.6476680965147352, -0.4330425508612734, -1.0351031144650733, -1.541274745613464, -1.9501981062501272, -2.2407768291848242, -2.263016263630334, -2.1960184841941555, -1.195538531824468, -0.015954084448367212, 0.6922212413810485, 1.1410512403488156, 1.3999231627269637, 1.7088407866672242, 2.039088602726906, 2.34199969960855, 2.2690440097053397, 2.2657990217787756, 2.4576065210185334, 2.563921723887006, 2.70016387173132, 3.24040870127601, 3.5222482833833055, 3.615173901463095, 3.5231335862667947, 3.3510434978793455, 3.204351337485832, 2.7314232763515065, 2.4637853563590397, 2.5810059562923016, 2.874771315712451, 3.126413448412677, 2.791757986016137, 2.4658397976884316, 2.7886578575717067, 2.777661661097909, 2.6388736249878093, 2.1542519599440766, 2.0491580404946035, 1.7560028837692698, 1.0276790101665938, 0.3754950179120442, -0.17281204175105813, 1.1465805700997862, 1.2697903877028693, 0.4631907816913099, -0.5888538188210077, -1.131181026415561, -2.196523641751128, -2.9447376720941065, -3.9624582067262963, -4.666000412415542, -5.850872506190171, -6.1078421237493785, -7.011760289942231, -7.438228821404664, -7.651421786836636, -7.153978990102587, -6.9766778930591045, -5.885952784058418, -4.8183367837409605, -3.5967192702873945, -3.4737229931340607, -3.7609626849011875, -3.179330390019004, -3.1054095847407552, -2.6196265084149672, -2.03925940863337, -1.6267295223813107, -1.0337020670854145, -0.9465870856761285, -0.7738150964160013, -0.9578961293727843, -0.9667585212405356, -0.9299782468206104, -0.7247574819982674, -1.2177012419579114, -1.4871278203654583, -1.5033779564926135, -1.796526889851748, -1.4696603631116432, -1.0157374676532527, -0.9692082764236147, -1.0389736305719453, -1.1440151629608408, -1.390369467106666, -1.2719818767127435, -1.164732546612413, -0.6578023586805557, -0.31855161476028115, -0.2549386203525046, -0.3904562045590865, -0.12363429811625792, 0.23839009351968343, 0.4275728494337727, 0.5150798764386764, 0.38513603860565127, 0.31282635325351293, 0.1696455302198956, 0.32197228675795486, 0.26733402151853625, 0.24102388184041956, 0.2041025600778994, -0.1286888180563892, -0.3329135294941352, -0.2202928500851158, -0.057353083025873275, 0.08651543057362687, 0.494991155695061, 0.6147451721778907, 0.6632733027881841, 0.720857754943836, 0.730237508000755, 0.4125693657178999, 0.14901091389242538, -0.08709910863603909, -0.22428275467814274, -0.3544786852846755, -0.4261196145600934, -0.6752272416044889, -0.5914770663073341], "overall_signal": [0.0, 0.0, 0.0, 0.024569800569770452, 0.05027241012651758, 0.08607209100286492, 0.1368170251253243, 0.17752433903752915, 0.1854700845922341, 0.17172317252721567, 0.11280013501387315, 0.07354432309477033, 0.11024936904345123, 0.21512483205823957, 0.3703795639317967, 0.5739163711082182, 0.8756692643750226, 1.2514812752835631, 0.7749425165631892, -0.2814617982003459, -1.9417276898849358, -3.8833590298992426, -5.6718540016866115, -7.416071960105967, -8.932143448599573, -10.302546408515274, -11.510258405820222, -12.519793425206512, -13.278307891205404, -13.735751604404939, -13.820929986486966, -13.640784838468273, -13.1658164033573, -12.666556352642537, -12.105897397136271, -11.492838577839334, -10.902418053069004, -10.341941197840452, -9.910543626022521, -9.542925891158955, -9.259790748143027, -9.098330887860591, -9.022639571510588, -8.876656768632808, -8.70754186068934, -8.564160906316108, -8.411637019238848, -8.17594277521551, -7.872666027892235, -7.534713749521767, -7.172701796199826, -6.783401324401628, -6.405795820001655, -6.038242160195908, -5.652021262279086, -5.2799714615913516, -4.9700623462419635, -4.667803454880837, -4.498235076666626, -4.418389385033931, -4.391985745441012, -4.369711706477409, -4.359581784579954, -4.314473033308726, -4.231355963332359, -4.1125877229906544, -3.9897853173028475, -3.9218667282380473, -3.8895910118605945, -3.8704880372582857, -3.965257163776837, -4.161268183707418, -4.317215383800247, -4.423814318499797, -4.435948608641539, -4.394720358531879, -4.223643289789398, -4.058270390089107, -3.910251228940718, -3.85172669475348, -3.855711699041182, -3.892910962663236, -4.052745274241908, -4.384944266726616, -4.792078566687765, -5.268746637794744, -5.682280064552671, -6.007253773758555, -6.3912575196315, -6.738227456749432, -7.056146833370262, -7.326680234760646, -7.461648071125127, -7.5456366740089855, -7.561872197126489, -7.426934190524115, -7.797167509935088, -8.748949731448189, -10.177041940999604, -11.952557703713072, -13.8620496644287, -15.726215333838812, -17.29981289877192, -18.715669641771377, -19.88913527192174, -20.915030757801137, -21.83872290098532, -22.4662207161116, -22.740767851625474, -22.87361290426332, -22.659273633469045, -22.146153372705456, -21.502117648427987, -20.734934235361145, -19.88543667949793, -19.108159335227562, -18.433969803540716, -17.785652722875465, -17.080391059106805, -16.289775245717898, -15.464896178349893, -14.464917230701182, -13.34145596165767, -12.191659683708792, -11.137057769885587, -10.099270070039848, -8.998106315197457, -8.0219117795507, -7.0787590622951555, -6.2079715951641505, -5.354370644119977, -4.572962839865076, -3.906432601479234, -3.3583641146498246, -2.9609034745679375, -2.6707313794498493, -2.5515395160658287, -2.5328477941487666, -2.587112427133924, -2.664961786301029, -2.8382192426826762, -3.1619817383680644, -3.4832648418470358, -3.6234165286225712, -3.6604930133060076, -3.6224635544307704, -3.526230288196192, -3.405999501303771, -3.3517436213430782, -3.380639287875786, -3.4462105912576066, -3.497152719857635, -3.5643413561667305, -3.6665228349344563, -3.6654822848235895, -3.5584729425214676, -3.4496573872913863, -3.3440928675662733, -3.18495097086104, -2.8947926273952715, -2.539504543560653, -2.181040260941324, -1.7340521801989959, -1.274671231520593, -0.8935536490089422, -0.4896886623824278, -0.022379048743818464, 0.3090024289709023, 0.5131793168383663, 0.692124273205529, 0.8344045243139533, 0.9076485492207894, 0.7551781050050704, 0.4299331037597185, 0.5555546523531201, 1.0436683968112421, 1.5022324417672623, 1.8781175742701184, 2.2408968912824188, 2.7170006061467014, 3.085963177674822, 3.2669464517892566, 3.2605248973107033, 2.925250563328076, 2.5281449923190498, 2.086597240019154, 1.4013756443184278, 0.6566176705471718, -0.11216238469001394, -0.771683565278776, -1.2276319567002916, -1.3918379846337292, -1.343456601544157, -1.2404376735615945, -1.0950567463185568, -0.9461183371009113, -0.8620258709758548, -0.9046222600083176, -1.051047927583449, -1.318372087050098, -1.6701412778908584, -2.0717373655080187, -2.4047612576444104, -2.829017823207563, -3.270920124066889, -3.695495710766954, -4.215579945675226, -4.788528364990756, -5.260450023514775, -5.893495311925491, -6.386268147398221, -6.706220543164519, -6.8995159667027455, -7.0525014687120535, -7.12533563981449, -7.06836436915157, -6.933023818421704, -6.788556787532208, -6.55959266918747, -6.333910335463876, -6.039314666380772, -5.799329181910057, -5.434826632434922, -4.9414045140236365, -4.397622789349082, -3.7863086775652253, -3.0969670089457466, -2.466377279333716, -1.866383492123455, -1.3603893807518783, -0.8399733572125987, -0.373377434728797, 0.036358187874348524, 0.34214336039219095, 0.589258273988621, 0.7929607146731668, 0.9556909686883238, 1.1653138992958312, 1.3461706641133384, 1.4835252708745834, 1.6369578840361698, 1.7255142436896609, 1.7511115600828944, 1.731036883920698, 1.6619727666532556, 1.5554941892753893, 1.4025530171625944, 1.1587808032021416, 0.8179588880673636, 0.41938717768951866, -0.00661115726008743, -0.5211057859900552, -0.8875707817691674, -1.0717351171580933, -1.2953064122315554, -1.6212810525228876, -1.912480130775895, -2.229506357767086, -2.78807413763447, -3.3233571174252257, -3.5297667395551637, -3.451350466744276, -3.1650483881195806, -2.8474216435608763, -2.452196518032166, -2.020113105557356, -1.63402804401403, -1.1697106744994923, -0.6692693257992411, -0.2769118230664442, 0.011809512416571494, 0.3212434491025382, 0.6267064258749422, 0.9363303852846452, 1.279416655289387, 1.7301877903613037, 2.31979747585256, 2.7984949815675404, 3.1634787846009975, 3.4004542127244695, 3.4436885760962017, 3.333277647752012, 3.185940721646636, 3.078941480314943, 2.9188110808820094, 2.7076819797469973, 2.391387395713528, 2.0426435358737693, 1.5475063185267608, 1.030984431928394, 0.5165325964200225, 0.023186455885992552, -0.42960620112817083, -0.7962882136286036, -1.076234267741714, -1.100095120558265, -0.8832669133362855, -0.5681692823928187, -0.22632517784449188, 0.09892449026979921, 0.4209077495492842, 0.7445439201848086, 1.064035076069557, 1.3050368627967135, 1.497189294593126, 1.6892727398782077, 1.8642025366799675, 2.031394803690238, 2.2731975832073927, 2.5230077232425754, 2.7414409588866797, 2.897779484362703, 2.988432287066032, 3.0316160971499917, 2.9715775329902945, 2.8700190976640436, 2.8122164693896954, 2.8247274386542465, 2.8850646406059326, 2.8664033096879735, 2.7862906072880653, 2.7867640573447936, 2.784943578095417, 2.755729587473896, 2.635434061967932, 2.5181788576732664, 2.3657436628924673, 2.098130732347293, 1.7536035894602433, 1.368320463217983, 1.323972484594344, 1.313136065216049, 1.1431470085111013, 0.7967468430446795, 0.41116126915263135, -0.11037571302812049, -0.6772481048413177, -1.3342901252183135, -2.000632182657759, -2.7706802473642416, -3.438112622641269, -4.152842156101462, -4.809919489162103, -5.3782199486970095, -5.733371756978125, -5.982032984194321, -5.96281694416714, -5.733920912081905, -5.306480583723003, -4.939929065605215, -4.704135789464409, -4.399174709575329, -4.140421684608414, -3.836262649369725, -3.4768620012224547, -3.1068355054542263, -2.6922088177804637, -2.343084471359597, -2.0292305963708777, -1.814963702971259, -1.6453226666251146, -1.502253782664214, -1.3467545225310247, -1.3209438664164022, -1.3541806572062134, -1.3840201170634936, -1.4665214716211445, -1.4671492499192444, -1.3768668934660462, -1.2953351700575602, -1.2440628621604373, -1.224053322320518, -1.2573165512777476, -1.2602496163647467, -1.24114620241428, -1.1244774336675352, -0.9632922698860844, -0.8216215399793685, -0.7353884728953122, -0.6130376379395014, -0.44275209164766444, -0.26868710343137703, -0.11193370745736635, -0.012519758244762827, 0.05254946405489233, 0.07596867728789299, 0.12516939918190537, 0.15360232364923154, 0.17108663528746915, 0.17768982024555519, 0.11641409258516631, 0.02654856816930601, -0.02281971548157835, -0.02972638899043734, -0.006478025077624499, 0.09381581107691261, 0.19800168329710824, 0.29105600719532343, 0.377016356745026, 0.44766058699617184, 0.4406423427405175, 0.3823160569708991, 0.2884330238495115, 0.1858898681439807, 0.07781615745824946, -0.02297099694541912, -0.15342224587723308, -0.24103320996325328], "overall_upper_bb": [null, 1855.47, 1855.47, 1857.395, 1857.2929119767175, 1857.5353755733065, 1858.0209279086039, 1857.9291745717917, 1857.912984609902, 1857.857232465506, 1858.2934767743031, 1858.180806943201, 1859.2448934519834, 1860.5037065461308, 1861.6579858264497, 1863.0147723672212, 1865.7587479412812, 1868.263981568006, 1878.2011269236152, 1883.3977874775267, 1891.0850226904404, 1895.4882839117715, 1896.2777489155524, 1897.331025290795, 1896.9920861396836, 1896.4700677175213, 1895.2592794816333, 1893.4543619230858, 1891.0780129315501, 1888.024108752638, 1884.7911820704733, 1880.751344774314, 1875.7627031628945, 1869.5973673325816, 1862.433604172719, 1853.7057607323366, 1840.9080603329578, 1819.735422164408, 1818.124931909082, 1817.2068525808452, 1816.807571857013, 1816.7164635313907, 1816.7742848368957, 1816.7196152822933, 1816.6846044165513, 1816.835593228544, 1816.8502397463444, 1816.7458793123465, 1816.737267856876, 1816.6408426346402, 1815.548117068544, 1814.392308490264, 1811.087937902725, 1810.2347122028764, 1808.7118209646792, 1806.495994504966, 1804.8193699168335, 1802.9906632435998, 1803.2734874449402, 1803.205764253054, 1803.4145106785786, 1803.5539154093537, 1803.7368373756578, 1803.4647895768046, 1803.3592918002685, 1803.362442241005, 1803.3975567562677, 1803.3719237051325, 1803.1356070594022, 1802.8231677164495, 1803.3688867753683, 1803.759255985704, 1803.20772538208, 1802.398356733732, 1800.8458255421529, 1799.3518095329503, 1798.5755181062045, 1796.8333234742704, 1796.5570334903325, 1796.6635437161283, 1796.7158751603604, 1796.4334573141755, 1797.1656569652969, 1798.4535503626998, 1798.6604983535583, 1798.7295158844709, 1797.8006523518914, 1797.0944035743096, 1797.2212023548745, 1796.4684411207122, 1796.5433580870667, 1796.6373542873557, 1795.5895756089478, 1794.4479500781758, 1792.414486147097, 1790.2050504123295, 1791.5753520449384, 1796.6964774015178, 1801.1472816585806, 1805.1839615793142, 1806.989471381247, 1806.761945943373, 1805.1498150284915, 1804.4514654429834, 1802.4502501730678, 1800.585245652202, 1797.450729635007, 1792.360146713221, 1787.721076037662, 1782.1791692713166, 1775.667291474384, 1768.3160046811377, 1758.6068332627672, 1748.2130525079817, 1735.1482334269251, 1713.2564534180103, 1702.9743473391823, 1698.0251753941734, 1696.0321587035762, 1695.9263852781, 1695.9501308940116, 1697.6346751889992, 1698.701044437936, 1700.270919282359, 1700.7960686731185, 1701.899724558489, 1703.4583610190757, 1703.9837232858479, 1705.3303320880918, 1705.68014719005, 1707.1719662674122, 1708.088594268236, 1708.7045598555198, 1709.1200573560006, 1709.2335230016447, 1708.837132852783, 1707.6073326162127, 1706.4887098147142, 1706.0825426349084, 1705.980285721371, 1706.555064583034, 1708.353180318182, 1708.5000015837936, 1708.0863571350042, 1708.0228387436869, 1707.5881951349502, 1705.9898597747065, 1705.583607336127, 1704.496970343203, 1703.6196181409716, 1701.5112579560966, 1699.345781360521, 1697.5805944316367, 1695.9787333271079, 1694.7057079760389, 1693.3864603547966, 1692.9842925244307, 1692.467160579974, 1692.198519319044, 1692.7939449709338, 1693.7117774450028, 1693.7697864418892, 1695.4696986025301, 1696.17913624727, 1696.345855702919, 1697.5269990551562, 1699.6242641594254, 1699.8481171059718, 1700.033261958894, 1700.4560902322808, 1700.681495995083, 1700.7010925382112, 1700.76162958128, 1700.8531072597066, 1705.5079941410877, 1710.8511052864494, 1711.8186977123314, 1712.2311167728008, 1713.2254887716651, 1715.9259974929128, 1716.7306944695338, 1716.88787978665, 1716.8485499746705, 1717.3060433107312, 1717.3071678703695, 1717.2106797100234, 1717.8688694653536, 1718.3407127441876, 1718.8564879750404, 1718.7883468470702, 1718.6312106351584, 1718.9740807759556, 1719.19268236299, 1718.7673243565364, 1716.5848126713213, 1712.6619263888356, 1711.4840157046574, 1710.583517300696, 1708.8783494729853, 1704.4285875908076, 1702.0897277786648, 1700.831917777525, 1699.6483649061286, 1700.4670481200815, 1700.2939496783506, 1700.036637321583, 1701.3747918472386, 1702.6869084562031, 1703.0842515088027, 1705.1972297897507, 1704.4741571914853, 1701.7815877771652, 1698.352722728436, 1695.734916787941, 1692.287114531879, 1688.414499732899, 1684.970935299121, 1682.4516514230866, 1680.009806709872, 1678.2275387912694, 1676.7282762272655, 1675.1791331683887, 1672.6145746766206, 1673.4215312905412, 1673.8382909487132, 1675.081128169301, 1677.808851833872, 1678.9888544606447, 1680.3973389394491, 1679.6452084838434, 1681.364646773839, 1682.4628232197508, 1683.3945976984508, 1683.4327559235578, 1683.6572770209123, 1684.0921324421877, 1684.3234038891565, 1684.772579093715, 1685.0417758255485, 1684.3654078053405, 1684.5896726519002, 1681.8949434898675, 1681.307240414319, 1681.1904705621093, 1680.8875359323067, 1680.9167474359615, 1680.7679929776846, 1681.5672679657014, 1682.743042447375, 1683.7286090147354, 1684.0346049704708, 1685.3880947396424, 1685.0241183936353, 1684.9916359898514, 1685.092113784498, 1685.6978074096091, 1685.4288222148348, 1684.4933943087133, 1686.4384080628388, 1685.9449865127976, 1684.177071500569, 1683.4930737036602, 1683.169604269343, 1682.1579449863507, 1681.7969119935626, 1681.5309077783022, 1681.097548258477, 1682.390755657788, 1683.9105354446344, 1684.3813903039052, 1684.7467714710665, 1685.7515942550594, 1686.5588699502264, 1687.188770098254, 1688.7997434225506, 1691.2466078690977, 1694.9536957655214, 1695.8357776643486, 1692.9494298413033, 1690.4404208416229, 1690.2440285544317, 1690.2193989402733, 1690.3199278831546, 1690.3672565606057, 1690.3196538162556, 1690.2474792792455, 1690.1188856347085, 1690.199514008356, 1691.2081455850632, 1691.5874606955463, 1691.9452630358549, 1692.2817524055263, 1692.4858538498888, 1692.3433101777973, 1691.7754342213495, 1690.476807844138, 1688.0824273963426, 1687.7716479519283, 1687.4045459529727, 1687.219330608657, 1687.9569869668057, 1688.9467066326335, 1689.7597001380186, 1689.5444145567628, 1690.0075285849036, 1690.9432408732068, 1691.857443944669, 1692.8360208703425, 1694.0720069302429, 1694.989292599024, 1695.2784377535952, 1694.8496343178165, 1693.7659633865594, 1692.5151380575546, 1690.1374180282637, 1690.0588702004782, 1690.5066246644535, 1691.587859870403, 1692.5898449458127, 1692.4326282084533, 1692.3523654416733, 1693.4177270155415, 1693.8043127518927, 1693.6202368043116, 1693.3242839488603, 1693.353133251333, 1693.2592742074057, 1693.8691062448, 1694.0543901830877, 1694.2448464020927, 1697.0477523022234, 1697.2299754003145, 1697.563123493045, 1698.4623238282325, 1698.7827351589922, 1700.10897794267, 1700.5699347551665, 1701.1302048768148, 1700.9006959558142, 1702.3142416342496, 1702.1739944572178, 1701.659750170248, 1700.688984367285, 1699.4114458675667, 1698.1088411140327, 1696.0474825974843, 1694.2335491756116, 1693.4245034753235, 1693.1066974543053, 1692.083690478808, 1684.909889013572, 1680.6562282764892, 1678.7820182453038, 1678.270358002592, 1677.318994683872, 1677.6515899591216, 1678.4190662618903, 1678.8113563060176, 1679.297453006141, 1678.9681484304256, 1679.1380953319806, 1678.3084992589147, 1677.7449080805786, 1676.8841161905143, 1676.8917557752159, 1676.3685295921905, 1676.3781195751337, 1675.9269735928942, 1674.6984987475614, 1674.7108053204013, 1674.2329050000599, 1674.0462381366042, 1674.2212591212303, 1673.9937013068086, 1673.4008240631072, 1673.437851875667, 1672.5964927558632, 1672.4377682764937, 1671.964191992131, 1672.3571484598012, 1672.9875795285332, 1673.320445266278, 1673.2813644973446, 1673.1296800270823, 1673.0791684985288, 1673.0842321861924, 1672.9439762598506, 1672.9250377816647, 1672.6496688932082, 1672.700553113482, 1672.7600482291884, 1672.7062834291864, 1672.2573125873805, 1672.3227052892996, 1672.37301399444, 1672.8875509570191, 1672.9760166992676, 1673.1456915382525, 1673.1678693544047, 1673.2156673583272, 1672.9145123921712, 1672.7549231074483, 1672.667943152175, 1672.6831137402767, 1672.6971812471963, 1672.7053344913575, 1672.6584809287906, 1672.629268515817], "overall_lower_bb": [null, 1855.47, 1855.47, 1854.315, 1854.555088023283, 1854.63129109336, 1854.56478637711, 1854.7133254282082, 1854.4403487234315, 1854.2607675344939, 1853.268341407515, 1853.3891930567986, 1852.9274142403242, 1852.3884363110117, 1851.972000840217, 1851.462090132779, 1850.0547697057775, 1848.948785098661, 1834.482546760595, 1824.778202522473, 1810.81246730956, 1800.1662060882284, 1794.5055010844471, 1787.4342247092054, 1782.4131638603162, 1776.8981822824792, 1771.8549705183664, 1767.5506380769143, 1764.2519870684494, 1762.094891247362, 1761.120817929527, 1760.6457652256863, 1761.402406837105, 1762.155242667418, 1764.0935158272807, 1767.533359267664, 1774.2315596670417, 1789.0541978355916, 1789.1516880909185, 1789.0957674191548, 1790.0845481429865, 1790.2596564686087, 1788.7775751631048, 1789.074244717707, 1788.5642555834484, 1788.1562667714556, 1788.1177902536556, 1788.5719006876534, 1788.7035121431238, 1788.39995736536, 1788.3066829314562, 1788.394381509736, 1789.8112520972752, 1789.8304777971239, 1790.4378690353215, 1791.5236954950337, 1792.0938200831667, 1793.1035267564, 1791.8877025550596, 1790.8652957469467, 1789.841549321422, 1789.4871445906467, 1789.1107226243419, 1788.723770423195, 1788.434268199732, 1788.398117758995, 1788.1123332437326, 1787.0954662948677, 1786.1902829405979, 1785.4347022835505, 1783.0919832246316, 1780.5366140142955, 1779.5976446179204, 1778.940013266268, 1779.134544457847, 1779.2825604670504, 1779.5548518937958, 1780.0160465257304, 1779.6903365096675, 1778.5314662838712, 1777.3701348396396, 1776.3945526858247, 1773.8133430347034, 1769.7594496373008, 1766.7681716464415, 1763.5301541155286, 1761.8615176481082, 1760.4367664256902, 1757.3099676451252, 1755.2967788792876, 1752.9932419129336, 1750.923245712644, 1749.9400143910518, 1748.647639921824, 1748.0361038529034, 1748.2725395876705, 1740.5522379550616, 1727.737612598482, 1714.544808341419, 1701.345118420686, 1690.223608618753, 1681.1391340566267, 1674.9512749715086, 1667.6416245570165, 1661.766169826932, 1655.4011743477981, 1649.2936803649932, 1645.891763286779, 1643.4703339623384, 1640.7916907286833, 1640.5056885256163, 1641.3369753188622, 1643.5551567372324, 1646.9839374920177, 1652.982756573075, 1666.4595365819894, 1671.768642660818, 1673.8393146058265, 1674.509831296424, 1674.5131047218997, 1674.5223591059885, 1673.898814811001, 1673.295445562064, 1672.9640707176409, 1673.0139213268817, 1673.6382654415108, 1675.0426389809245, 1675.841776714152, 1675.7881679119077, 1677.52985280995, 1677.2545337325878, 1677.1179057317643, 1677.5379401444795, 1677.8684426439997, 1678.1664769983554, 1679.7628671472169, 1681.9796673837877, 1683.9287901852854, 1684.655457365092, 1684.863214278629, 1683.918435416966, 1680.071319681818, 1678.1227584162061, 1677.8464028649955, 1677.5530812563134, 1677.1762248650502, 1677.3335602252932, 1677.0008126638731, 1676.3414996567967, 1675.2958518590283, 1675.146212043903, 1675.3996886394793, 1675.2718755683636, 1674.8802366728924, 1675.2047620239614, 1675.7746696452039, 1675.5998374755695, 1675.4544694200258, 1675.4886106809558, 1675.192185029066, 1675.0898525549967, 1676.3578435581107, 1676.1576713974696, 1675.8297337527301, 1675.8013542970812, 1675.319710944843, 1674.3254458405745, 1674.353592894028, 1674.787398041106, 1675.6915697677193, 1676.6921640049168, 1677.503567461789, 1677.3935304187198, 1677.245552740294, 1675.2396658589123, 1672.8888947135508, 1673.9003022876686, 1675.2778832271988, 1676.1310112283352, 1675.5735025070876, 1676.0428055304665, 1676.7231202133498, 1676.6409500253292, 1674.929456689269, 1674.9168321296302, 1674.3093102899763, 1671.0451205346465, 1669.2942772558124, 1667.4975020249592, 1666.3936331529296, 1666.059769364842, 1666.3173992240443, 1667.91829763701, 1669.9026556434637, 1670.307167328679, 1671.7900536111647, 1671.5769642953423, 1670.7924626993038, 1670.2396305270147, 1671.1053924091925, 1670.6207522213354, 1669.527062222475, 1669.153115093871, 1667.072431879918, 1665.215530321649, 1663.5588526784168, 1660.9156981527617, 1657.7323415437968, 1656.199998491197, 1650.7900302102496, 1648.817102808515, 1648.2311722228349, 1648.1830372715642, 1647.4128432120588, 1647.598645468121, 1648.694260267101, 1649.6448247008786, 1649.8898585769132, 1650.6817032901276, 1650.8559712087301, 1651.3367337727343, 1651.3848768316118, 1652.9754353233793, 1652.540478709459, 1652.328429051287, 1651.645591830699, 1650.7073981661276, 1651.0116355393552, 1650.714151060551, 1653.9157815161561, 1654.0323432261612, 1654.256166780249, 1654.735412301549, 1656.2222540764421, 1657.4757329790878, 1658.1938775578121, 1659.2086061108434, 1660.8326809062853, 1661.9134841744517, 1664.22985219466, 1665.5550873481, 1670.005816510132, 1671.2725195856815, 1671.7017894378903, 1672.3070140676934, 1672.1978025640383, 1671.7390270223154, 1670.407752034299, 1668.1739775526248, 1666.3479109852647, 1664.5249150295294, 1661.3024252603577, 1660.8933816063652, 1660.8738640101485, 1659.5363862155023, 1657.066692590391, 1655.9696777851655, 1654.5956056912867, 1649.071591937161, 1646.9385134872023, 1647.4884284994312, 1647.7254262963397, 1647.848395730657, 1648.0935550136492, 1648.2245880064372, 1648.3225922216975, 1648.424951741523, 1647.9923143422118, 1647.7030345553655, 1647.8791796960948, 1648.1307985289332, 1648.9619757449404, 1648.8917000497736, 1648.721799901746, 1648.9183265774493, 1649.5324621309019, 1649.016374234479, 1650.733042335651, 1657.6868901586968, 1663.2014091583767, 1664.0718014455688, 1664.2569310597266, 1664.5399021168453, 1665.842573439395, 1666.3305161837443, 1666.7001907207546, 1666.9567843652912, 1666.3695859916438, 1663.9239544149366, 1663.0726393044538, 1662.284836964145, 1660.8488475944741, 1659.5547461501114, 1658.6817898222025, 1657.9991657786502, 1658.5297921558617, 1660.0151726036574, 1660.1597020480715, 1660.3173040470276, 1660.3835093913435, 1660.264853033194, 1660.1676333673665, 1659.9481398619814, 1660.006425443237, 1659.9689714150961, 1659.8567591267933, 1660.2355560553308, 1660.5129791296572, 1661.9904930697571, 1663.355207400976, 1665.296062246405, 1667.8373656821839, 1670.9490366134407, 1674.0353619424452, 1677.7720819717365, 1678.2206297995215, 1678.1088753355464, 1677.9246401295968, 1678.0106550541877, 1678.733871791547, 1679.1871345583265, 1679.1197729844585, 1679.3556872481072, 1680.3942631956886, 1681.0112160511394, 1681.4023667486672, 1681.701225792594, 1680.5933937552002, 1679.240549816912, 1677.9720935979071, 1676.3911876977766, 1676.460964599686, 1675.3408165069552, 1673.1016161717675, 1672.1892048410082, 1669.2839620573302, 1666.8760052448336, 1663.4957351231856, 1660.8982440441855, 1656.4186983657507, 1654.2909455427816, 1650.8091898297523, 1648.327955632715, 1646.3223341324333, 1645.4989388859672, 1644.6907974025157, 1644.9637308243887, 1645.0147765246766, 1645.0761425456947, 1644.7871495211925, 1647.9284509864278, 1650.2321117235108, 1650.746321754696, 1650.9099819974078, 1651.3813453161283, 1651.3057500408784, 1651.0332737381095, 1651.2309836939824, 1651.3913869938588, 1652.8166915695738, 1653.1407446680194, 1655.473340741085, 1657.4947819194213, 1658.9382338094856, 1658.9185942247839, 1660.021320407809, 1659.1247304248661, 1659.1778764071055, 1659.8213512524383, 1659.9190446795985, 1660.8904449999404, 1660.5351118633953, 1660.1200908787698, 1659.986148693192, 1660.0045259368928, 1659.988498124333, 1660.4538572441368, 1660.4665817235061, 1660.440658007869, 1660.421701540199, 1660.1992704714664, 1660.118404733722, 1660.131635502655, 1660.8458399729177, 1661.3723515014713, 1661.5162878138076, 1662.512543740149, 1662.5019822183353, 1662.545351106792, 1662.6474668865178, 1662.5099717708115, 1662.632736570814, 1663.7097074126195, 1663.9923147107008, 1664.3095060055598, 1664.0209590429806, 1663.996493300733, 1664.1008184617474, 1664.6226406455955, 1664.6223426416732, 1664.3839976078293, 1664.1065868925518, 1663.7915668478247, 1663.6745562597232, 1663.484488752804, 1663.4373355086427, 1662.863189071209, 1662.8249014841829]}, "alignment": "inconsistent"} \ No newline at end of file