diff --git "a/7384_TTWO.json" "b/7384_TTWO.json"
new file mode 100644--- /dev/null
+++ "b/7384_TTWO.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1645833900.0, 1645834200.0, 1645834500.0, 1645834800.0, 1645835100.0, 1645835400.0, 1645835700.0, 1645836000.0, 1645836300.0, 1645836600.0, 1645836900.0, 1645837200.0, 1645837500.0, 1645837800.0, 1645838100.0, 1645838400.0, 1645838700.0, 1645839000.0, 1645839300.0, 1645839600.0, 1645839900.0, 1645840200.0, 1645840500.0, 1646076600.0, 1646076900.0, 1646077200.0, 1646077500.0, 1646077800.0, 1646078100.0, 1646078400.0, 1646078700.0, 1646079000.0, 1646079300.0, 1646079600.0, 1646079900.0, 1646080200.0, 1646080500.0, 1646080800.0, 1646081100.0, 1646081400.0, 1646081700.0, 1646082000.0, 1646082300.0, 1646082600.0, 1646082900.0, 1646083140.0, 1646083500.0, 1646083800.0, 1646084100.0, 1646084400.0, 1646084700.0, 1646085000.0, 1646085300.0, 1646085600.0, 1646085900.0, 1646086200.0, 1646086500.0, 1646086800.0, 1646087100.0, 1646087400.0, 1646087700.0, 1646088000.0, 1646088300.0, 1646088600.0, 1646088900.0, 1646089200.0, 1646089500.0, 1646089800.0, 1646090100.0, 1646090400.0, 1646090700.0, 1646091000.0, 1646091300.0, 1646091600.0, 1646091900.0, 1646092200.0, 1646092500.0, 1646092800.0, 1646093100.0, 1646093400.0, 1646093700.0, 1646094000.0, 1646094300.0, 1646094600.0, 1646094900.0, 1646095200.0, 1646095500.0, 1646095800.0, 1646096100.0, 1646096400.0, 1646096700.0, 1646097000.0, 1646097300.0, 1646097600.0, 1646097900.0, 1646098200.0, 1646098500.0, 1646098800.0, 1646099100.0, 1646099400.0, 1646099700.0, 1646163000.0, 1646163300.0, 1646163600.0, 1646163900.0, 1646164200.0, 1646164500.0, 1646164800.0, 1646165100.0, 1646165400.0, 1646165700.0, 1646166000.0, 1646166300.0, 1646166600.0, 1646166900.0, 1646167200.0, 1646167500.0, 1646167800.0, 1646168100.0, 1646168400.0, 1646168700.0, 1646169000.0, 1646169300.0, 1646169600.0, 1646169900.0, 1646170200.0, 1646170500.0, 1646170800.0, 1646171100.0, 1646171400.0, 1646171700.0, 1646172000.0, 1646172300.0, 1646172600.0, 1646172900.0, 1646173200.0, 1646173500.0, 1646173800.0, 1646174100.0, 1646174400.0, 1646174700.0, 1646175000.0, 1646175300.0, 1646175600.0, 1646175900.0, 1646176200.0, 1646176500.0, 1646176800.0, 1646177100.0, 1646177400.0, 1646177700.0, 1646178000.0, 1646178300.0, 1646178600.0, 1646178900.0, 1646179200.0, 1646179500.0, 1646179800.0, 1646180100.0, 1646180400.0, 1646180700.0, 1646181000.0, 1646181300.0, 1646181540.0, 1646181900.0, 1646182200.0, 1646182500.0, 1646182800.0, 1646183100.0, 1646183400.0, 1646183700.0, 1646184000.0, 1646184300.0, 1646184600.0, 1646184900.0, 1646185200.0, 1646185500.0, 1646185800.0, 1646186100.0, 1646249400.0, 1646249700.0, 1646250000.0, 1646250300.0, 1646250600.0, 1646250900.0, 1646251200.0, 1646251500.0, 1646251800.0, 1646252100.0, 1646252400.0, 1646252700.0, 1646253000.0, 1646253300.0, 1646253600.0, 1646253900.0, 1646254200.0, 1646254500.0, 1646254800.0, 1646255100.0, 1646255400.0, 1646255700.0, 1646256000.0, 1646256300.0, 1646256600.0, 1646256900.0, 1646257200.0, 1646257500.0, 1646257800.0, 1646258100.0, 1646258400.0, 1646258700.0, 1646259000.0, 1646259300.0, 1646259600.0, 1646259900.0, 1646260200.0, 1646260440.0, 1646260800.0, 1646261100.0, 1646261400.0, 1646261700.0, 1646262000.0, 1646262300.0, 1646262600.0, 1646262900.0, 1646263200.0, 1646263500.0, 1646263800.0, 1646264100.0, 1646264400.0, 1646264700.0, 1646265000.0, 1646265300.0, 1646265540.0, 1646265900.0, 1646266140.0, 1646266500.0, 1646266800.0, 1646267100.0, 1646267400.0, 1646267700.0, 1646268000.0, 1646268300.0, 1646268600.0, 1646268900.0, 1646269200.0, 1646269500.0, 1646269800.0, 1646270100.0, 1646270400.0, 1646270700.0, 1646271000.0, 1646271300.0, 1646271600.0, 1646271900.0, 1646272200.0, 1646272500.0, 1646335800.0, 1646336100.0, 1646336400.0, 1646336700.0, 1646337000.0, 1646337300.0, 1646337600.0, 1646337900.0, 1646338200.0, 1646338500.0, 1646338800.0, 1646339100.0, 1646339400.0, 1646339700.0, 1646340000.0, 1646340300.0, 1646340600.0, 1646340900.0, 1646341200.0, 1646341500.0, 1646341800.0, 1646342100.0, 1646342400.0, 1646342700.0, 1646343000.0, 1646343300.0, 1646343600.0, 1646343900.0, 1646344200.0, 1646344500.0, 1646344800.0, 1646345040.0, 1646345400.0, 1646345700.0, 1646346000.0, 1646346300.0, 1646346600.0, 1646346900.0, 1646347200.0, 1646347500.0, 1646347800.0, 1646348040.0, 1646348400.0, 1646348700.0, 1646349000.0, 1646349300.0, 1646349600.0, 1646349900.0, 1646350200.0, 1646350500.0, 1646350800.0, 1646351100.0, 1646351400.0, 1646351700.0, 1646352000.0, 1646352300.0, 1646352600.0, 1646352840.0, 1646353200.0, 1646353500.0, 1646353800.0, 1646354100.0, 1646354400.0, 1646354700.0, 1646355000.0, 1646355300.0, 1646355600.0, 1646355900.0, 1646356200.0, 1646356500.0, 1646356800.0, 1646357100.0, 1646357400.0, 1646357700.0, 1646358000.0, 1646358300.0, 1646358600.0, 1646358900.0, 1646422200.0, 1646422500.0, 1646422800.0, 1646423100.0, 1646423400.0, 1646423700.0, 1646424000.0, 1646424300.0, 1646424600.0, 1646424900.0, 1646425200.0, 1646425500.0, 1646425800.0, 1646426100.0, 1646426400.0, 1646426700.0, 1646427000.0, 1646427300.0, 1646427600.0, 1646427900.0, 1646428200.0, 1646428500.0, 1646428800.0, 1646429100.0, 1646429400.0, 1646429700.0, 1646430000.0, 1646430300.0, 1646430600.0, 1646430900.0, 1646431200.0, 1646431500.0, 1646431800.0, 1646432100.0, 1646432400.0, 1646432700.0, 1646433000.0, 1646433300.0, 1646433600.0, 1646433900.0, 1646434200.0, 1646434440.0, 1646434800.0, 1646435100.0, 1646435400.0, 1646435700.0, 1646436000.0, 1646436300.0, 1646436600.0, 1646436900.0, 1646437200.0, 1646437500.0, 1646437800.0, 1646438100.0, 1646438400.0], "input_window": [[164.485, 163.99, 163.88, 163.92, 164.14, 164.12, 163.63, 163.82, 163.56, 163.61, 163.24, 163.55, 163.35, 163.33, 163.54, 163.78, 164.14, 163.725, 163.92, 163.99, 164.17, 164.65, 164.76, 163.53, 165, 163.96, 163.6255, 163.2, 163.545, 163.78, 162.79, 163.01, 162.76, 162.75, 162.35, 162.05, 161.73, 162.43, 162.48, 162.39, 162.47, 162.21, 161.929, 162.05, 162.13, 162.49, 162.57, 163.34, 162.96, 164.14, 163.61, 163.55, 163.26, 163.64, 163.47, 162.9, 162.995, 163.275, 162.95, 162.92, 162.76, 162.26, 162.07, 162.54, 162.355, 162.705, 162.895, 162.885, 162.87, 162.0406, 162, 162.12, 162.35, 162.47, 162.0452, 162.1, 162.015, 162.03, 161.38, 161.13, 161.18, 161.46, 161.03, 160.9, 161.14, 161.27, 161.545, 161.44, 161.59, 161.78, 161.67, 161.82, 161.78, 161.84, 162.15, 162.17, 161.83, 161.33, 161.59, 161.89, 162.04, 163.35, 163.6, 163.97, 163.01, 163, 162.5, 162.8, 162.1, 161.865, 161.65, 161.46, 161.275, 160.89, 160.915, 160.86, 160.2, 159.83, 160.35, 160.59, 161.06, 161.01, 161.34, 160.53, 160.29, 159.99, 159.35, 158.82, 159.17, 158.99, 158.62, 158.255, 158.38, 158.23, 158.485, 158.98, 159.14, 159.16, 159.44, 159.59, 159.89, 159.93, 159.92, 160, 159.96, 159.92, 160.01, 159.92, 159.8, 159.24, 159.42, 159.71, 159.88, 159.82, 160.1, 160.24, 160.2, 160.03, 159.96, 160.12, 160.12, 160.04, 160.015, 160.21, 160.4, 160.09, 159.88, 159.91, 160.43, 160.32, 160.14, 160, 159.54, 159.5, 159.66, 159.9, 159.73, 159.16, 159.785, 160.42, 160.955, 160.27, 160.42, 160.86, 160.57, 160.34, 160.59, 160.0375, 160.045, 160.46, 160.52, 160.58, 160.89, 161.07, 161.29, 161.51, 160.87, 161.13, 161.18, 161.04, 161.415, 160.97, 160.63, 160.814, 160.855, 160.53, 160.31, 160.2, 160.09, 160.325, 160.39, 160.62, 160.82, 160.48, 160.36, 160.349, 160.43, 160.37, 160.335, 160.32, 160.484, 160.56, 160.83, 161.11, 161.37, 161.23, 160.8, 160.505, 160.69, 160.82, 160.94, 160.87, 160.81, 160.75, 160.66, 160.77, 160.75, 160.59, 160.24, 160.39, 160.32, 160.37, 160.78, 160.72, 160.49, 160.48, 161.06, 160.86, 160.73, 160.67, 160.59, 160.68, 160.72, 160.645, 160.73, 161.02, 160.86, 161.44, 160.34, 160.7, 159.7, 158.8525, 158.33, 158.68, 159.39, 158.739, 158.51, 158.07, 158.33, 158.21, 158.42, 158.315, 158.02, 158.09, 158.13, 158, 158.32, 158.5411, 158.35, 158.9, 158.84, 158.72, 158.52, 158.44, 158.56, 158.77, 158.85, 158.8, 158.745, 158.95, 159.07, 158.91, 158.42, 158.19, 159, 158.82, 158.49, 158.58, 158.5199, 158.69, 158.95, 158.91, 158.875, 159.16, 158.88, 158.5, 158.07, 158.11, 157.89, 157.89, 157.77, 157.48, 157.815, 157.89, 158.08, 157.82, 157.96, 158.01, 158.045, 158.06, 157.865, 157.58, 157.66, 157.515, 157.54, 157.49, 157.69, 158.09, 157.95, 158.08, 157.87, 157.59, 157.6001, 157.75, 158, 158.71, 158.095, 158, 157.87, 157.39, 156.01, 157.7, 157.45, 156.99, 157.7, 157.57, 157.67, 158.035, 157.82, 157.92, 157.86, 157.93, 157.93, 157.81, 156.73, 156.84, 156.73, 156.745, 156.91, 157.735, 157.88, 158.06, 158.07, 157.365, 157.07, 156.89, 156.68, 156.86, 157.0109, 156.75, 156.8, 156.86, 156.7, 156.83, 156.79, 156.88, 156.98, 156.93, 157.01, 156.89, 156.585, 156.86, 156.74, 156.81, 156.315, 156.435, 155.88, 155.61, 155.54, 155.88], [164.5, 163.99, 163.96, 164.024, 164.24, 164.155, 163.78, 163.99, 163.57, 163.64, 163.24, 163.63, 163.39, 163.35, 163.7, 163.83, 164.31, 163.91, 164.02, 164.09, 164.297, 164.79, 164.9725, 164.185, 165.085, 164.29, 163.85, 163.41, 163.59, 163.93, 162.84, 163.16, 162.76, 162.8, 162.35, 162.09, 161.99, 162.43, 162.54, 162.445, 162.62, 162.27, 161.96, 162.05, 162.13, 162.565, 162.57, 163.53, 163.14, 164.29, 163.72, 163.59, 163.42, 163.64, 163.47, 162.97, 163.005, 163.275, 162.97, 162.98, 162.77, 162.26, 162.11, 162.62, 162.42, 162.705, 162.895, 162.885, 162.91, 162.06, 162.17, 162.2, 162.35, 162.47, 162.06, 162.1, 162.015, 162.03, 161.41, 161.315, 161.5, 161.47, 161.44, 160.97, 161.18, 161.34, 161.545, 161.51, 161.81, 161.78, 161.705, 161.83, 161.85, 162.03, 162.23, 162.28, 161.83, 161.45, 161.79, 162.35, 162.26, 163.35, 163.6, 163.99, 163.18, 163, 162.51, 163.14, 162.29, 161.865, 161.86, 161.5, 161.37, 160.89, 161.11, 160.92, 160.2, 159.88, 160.53, 160.77, 161.22, 161.02, 161.37, 160.55, 160.29, 160.03, 159.35, 158.82, 159.17, 159.05, 158.62, 158.33, 158.38, 158.34, 158.515, 159.13, 159.14, 159.215, 159.5, 159.76, 159.89, 159.93, 159.92, 160, 160.0821, 159.93, 160.01, 159.94, 159.81, 159.28, 159.45, 159.72, 160, 159.89, 160.17, 160.24, 160.251, 160.1, 160.14, 160.12, 160.12, 160.04, 160.1, 160.3, 160.45, 160.09, 159.92, 160.02, 160.43, 160.38, 160.14, 160.01, 159.61, 159.5, 159.755, 159.99, 159.73, 159.215, 159.85, 160.79, 161.075, 160.68, 160.5, 160.9, 160.725, 160.44, 160.795, 160.0375, 160.11, 160.68, 160.52, 160.73, 160.93, 161.07, 161.45, 161.64, 160.88, 161.175, 161.34, 161.12, 161.6, 160.97, 160.66, 161.01, 160.91, 160.53, 160.33, 160.36, 160.19, 160.42, 160.5, 160.67, 160.86, 160.54, 160.42, 160.38, 160.485, 160.37, 160.43, 160.33, 160.484, 160.56, 160.83, 161.2, 161.41, 161.23, 160.89, 160.53, 160.81, 160.82, 160.99, 160.87, 160.88, 160.75, 160.66, 160.81, 160.75, 160.62, 160.45, 160.42, 160.48, 160.37, 160.78, 160.77, 160.49, 160.64, 161.06, 160.96, 160.75, 160.68, 160.62, 160.75, 160.72, 160.83, 160.84, 161.33, 160.905, 161.44, 160.4, 160.7, 159.83, 158.98, 158.71, 159.05, 159.42, 158.739, 158.56, 158.22, 158.33, 158.21, 158.55, 158.315, 158.03, 158.12, 158.13, 158.08, 158.33, 158.5411, 158.35, 158.92, 158.9, 158.76, 158.56, 158.44, 158.56, 158.83, 158.97, 158.89, 158.755, 158.96, 159.07, 158.91, 158.42, 158.22, 159.14, 158.82, 158.49, 158.58, 158.65, 158.855, 158.96, 159, 158.99, 159.16, 158.92, 158.5, 158.22, 158.13, 157.89, 158.09, 157.81, 157.58, 157.815, 157.97, 158.26, 157.92, 158, 158.01, 158.055, 158.07, 157.95, 157.58, 157.74, 157.62, 157.74, 157.71, 157.75, 158.09, 157.98, 158.08, 157.89, 157.69, 157.78, 157.86, 158.14, 158.71, 158.2, 158.34, 158.17, 157.39, 156.35, 157.75, 157.51, 157.615, 157.7, 157.7, 158.105, 158.035, 157.97, 157.97, 157.93, 157.95, 157.94, 157.81, 156.76, 157.03, 156.73, 156.745, 157.155, 157.86, 157.98, 158.06, 158.08, 157.365, 157.19, 156.91, 156.85, 156.86, 157.11, 156.77, 156.8, 156.97, 156.7, 156.84, 156.79, 156.94, 157.04, 157.2, 157.01, 156.94, 156.77, 156.99, 156.85, 156.91, 156.39, 156.62, 155.88, 155.61, 155.74, 155.97], [164.43, 163.81, 163.88, 163.92, 164.13, 164.03, 163.63, 163.77, 163.42, 163.39, 163.14, 163.55, 163.25, 163.33, 163.54, 163.71, 164.1, 163.725, 163.85, 163.99, 164.065, 164.41, 164.71, 162.86, 164.16, 163.84, 163.6255, 163.12, 163.365, 163.73, 162.61, 163.01, 162.76, 162.64, 162.25, 161.99, 161.56, 162.01, 162.48, 162.39, 162.47, 162.21, 161.87, 161.97, 162.13, 162.49, 162.4, 163.31, 162.955, 164.11, 163.6, 163.52, 163.26, 163.6, 163.285, 162.89, 162.95, 163.26, 162.92, 162.86, 162.71, 162, 161.97, 162.48, 162.355, 162.66, 162.71, 162.8, 162.64, 161.98, 162, 162.12, 162.2075, 162.25, 162.0452, 162.03, 161.94, 161.79, 161.34, 161.13, 161.165, 161.38, 161.03, 160.87, 161.14, 161.24, 161.49, 161.32, 161.59, 161.78, 161.55, 161.74, 161.6, 161.84, 162.15, 162.1, 161.69, 161.33, 161.59, 161.89, 161.96, 162.42, 163.46, 163.54, 162.95, 162.58, 162.02, 162.8, 162.07, 161.57, 161.65, 161.41, 161.08, 160.79, 160.89, 160.835, 160.03, 159.75, 160.35, 160.545, 161.06, 160.98, 161.27, 160.4, 160.12, 159.82, 159.19, 158.68, 159.08, 158.91, 158.4498, 158.195, 158.19, 158.23, 158.41, 158.95, 159.03, 159.13, 159.44, 159.59, 159.84, 159.93, 159.84, 159.91, 159.96, 159.89, 159.77, 159.92, 159.64, 159.15, 159.37, 159.71, 159.88, 159.82, 160.01, 160.17, 160.2, 160.03, 159.96, 159.96, 160.12, 159.985, 160.015, 160.18, 160.39, 159.705, 159.8, 159.91, 160.31, 160.32, 160.08, 159.88, 159.5, 159.35, 159.64, 159.85, 159.605, 158.94, 159.545, 160, 160.76, 160.27, 159.63, 160.751, 160.57, 160.34, 160.55, 159.965, 159.99, 160.46, 160.33, 160.43, 160.77, 161, 161.29, 161.475, 160.725, 160.87, 161.01, 160.85, 161.415, 160.795, 160.59, 160.814, 160.71, 160.31, 160.23, 160.17, 160.045, 160.29, 160.39, 160.61, 160.8, 160.4, 160.32, 160.275, 160.34, 160.3, 160.29, 160.285, 160.35, 160.54, 160.83, 161.09, 161.32, 161.23, 160.795, 160.38, 160.69, 160.82, 160.94, 160.855, 160.81, 160.715, 160.66, 160.76, 160.66, 160.59, 160.22, 160.37, 160.32, 160.37, 160.78, 160.66, 160.455, 160.48, 160.9, 160.86, 160.59, 160.59, 160.59, 160.67, 160.69, 160.645, 160.73, 160.965, 160.71, 160.33, 160.286, 160.7, 159.57, 158.82, 158.33, 158.68, 159.21, 158.739, 158.39, 157.99, 158.33, 158.085, 158.42, 158.31, 158, 157.97, 158.09, 158, 158.29, 158.5411, 158.35, 158.89, 158.795, 158.61, 158.52, 158.44, 158.455, 158.77, 158.77, 158.8, 158.745, 158.92, 159.055, 158.66, 158.42, 158.14, 159, 158.82, 158.21, 158.5, 158.44, 158.67, 158.85, 158.84, 158.875, 158.94, 158.5804, 158.5, 158.07, 158.05, 157.865, 157.86, 157.555, 157.36, 157.815, 157.84, 158.07, 157.64, 157.96, 158, 157.95, 158, 157.85, 157.54, 157.59, 157.515, 157.54, 157.47, 157.68, 158.03, 157.92, 158.05, 157.78, 157.58, 157.6001, 157.385, 157.97, 158, 157.91, 157.88, 157.78, 157, 155.81, 157.45, 157.28, 156.99, 157.52, 157.54, 157.67, 157.785, 157.82, 157.875, 157.81, 157.9, 157.69, 157.76, 156.47, 156.76, 156.63, 156.51, 156.705, 157.62, 157.85, 158, 158.04, 157.25, 157.07, 156.7, 156.68, 156.76, 157.0109, 156.63, 156.72, 156.8, 156.7, 156.8, 156.73, 156.88, 156.85, 156.93, 156.905, 156.81, 156.52, 156.86, 156.73, 156.81, 156, 156.4, 155.805, 155.5, 155.54, 155.88], [164.43, 163.84, 163.96, 163.97, 164.24, 164.11, 163.78, 163.99, 163.56, 163.6, 163.22, 163.63, 163.2744, 163.35, 163.64, 163.71, 164.165, 163.91, 163.92, 164.05, 164.255, 164.56, 164.94, 163.51, 164.52, 164.14, 163.68, 163.41, 163.58, 163.85, 162.61, 163.13, 162.76, 162.64, 162.25, 161.99, 161.99, 162.11, 162.52, 162.4, 162.61, 162.27, 161.91, 161.97, 162.13, 162.565, 162.57, 163.31, 163.14, 164.27, 163.72, 163.52, 163.42, 163.62, 163.285, 162.96, 162.95, 163.26, 162.92, 162.98, 162.72, 162.15, 162, 162.55, 162.41, 162.68, 162.71, 162.85, 162.66, 162.06, 162.14, 162.2, 162.35, 162.25, 162.06, 162.09, 162.0075, 161.81, 161.36, 161.25, 161.38, 161.44, 161.33, 160.97, 161.15, 161.24, 161.49, 161.32, 161.805, 161.78, 161.59, 161.83, 161.62, 162.03, 162.23, 162.15, 161.69, 161.405, 161.77, 162.2, 162.21, 162.99, 163.46, 163.54, 163.04, 162.58, 162.44, 162.95, 162.21, 161.7, 161.75, 161.41, 161.08, 160.82, 160.89, 160.835, 160.07, 159.88, 160.53, 160.64, 161.09, 161.02, 161.37, 160.45, 160.175, 160.03, 159.19, 158.7, 159.08, 158.91, 158.5, 158.33, 158.31, 158.24, 158.47, 159.13, 159.04, 159.13, 159.5, 159.72, 159.85, 159.93, 159.88, 159.91, 159.995, 159.93, 159.77, 159.94, 159.705, 159.185, 159.37, 159.72, 160, 159.89, 160.01, 160.17, 160.251, 160.1, 160.14, 159.96, 160.12, 159.985, 160.1, 160.23, 160.4, 159.74, 159.855, 160, 160.31, 160.38, 160.08, 159.88, 159.56, 159.4, 159.67, 159.91, 159.63, 159.2, 159.765, 160.5075, 160.9, 160.66, 159.74, 160.86, 160.695, 160.385, 160.61, 159.965, 160.11, 160.646, 160.4, 160.43, 160.87, 161.06, 161.38, 161.475, 160.77, 160.92, 161.1, 160.9, 161.51, 160.795, 160.62, 161.01, 160.71, 160.33, 160.23, 160.36, 160.19, 160.42, 160.4, 160.61, 160.86, 160.46, 160.42, 160.325, 160.43, 160.3, 160.33, 160.285, 160.41, 160.54, 160.83, 161.2, 161.32, 161.23, 160.89, 160.38, 160.81, 160.82, 160.99, 160.855, 160.88, 160.72, 160.66, 160.76, 160.66, 160.62, 160.45, 160.385, 160.46, 160.37, 160.78, 160.66, 160.47, 160.595, 161.01, 160.945, 160.6, 160.59, 160.59, 160.71, 160.69, 160.76, 160.82, 161.01, 160.75, 160.69, 160.3, 160.7, 159.71, 158.82, 158.71, 159.03, 159.21, 158.739, 158.39, 158.22, 158.33, 158.085, 158.55, 158.31, 158.03, 158.01, 158.09, 158, 158.33, 158.5411, 158.35, 158.92, 158.9, 158.62, 158.56, 158.44, 158.54, 158.815, 158.91, 158.89, 158.755, 158.96, 159.055, 158.66, 158.42, 158.14, 159.14, 158.82, 158.3, 158.5, 158.65, 158.835, 158.96, 158.975, 158.95, 159.02, 158.82, 158.5, 158.165, 158.05, 157.865, 158.075, 157.555, 157.58, 157.815, 157.84, 158.26, 157.855, 158, 158, 158.055, 158.0612, 157.93, 157.54, 157.59, 157.61, 157.74, 157.71, 157.75, 158.03, 157.94, 158.05, 157.79, 157.635, 157.69, 157.8225, 158.11, 158.02, 158, 158.05, 158.11, 157.085, 156.35, 157.45, 157.28, 157.615, 157.65, 157.7, 157.89, 157.785, 157.86, 157.935, 157.93, 157.91, 157.71, 157.805, 156.72, 156.99, 156.64, 156.51, 157.155, 157.7, 157.85, 158, 158.04, 157.26, 157.15, 156.7, 156.81, 156.81, 157.09, 156.695, 156.79, 156.89, 156.7, 156.84, 156.73, 156.91, 156.96, 157.2, 156.93, 156.81, 156.77, 156.89, 156.8, 156.86, 156.025, 156.62, 155.805, 155.53, 155.71, 155.9], [934, 1534, 2529, 2578, 2760, 5053, 4077, 1942, 3248, 3713, 1697, 985, 1160, 371, 1025, 1903, 21287, 5753, 3035, 17610, 8690, 18647, 16011, 19186, 7804, 18106, 3786, 3023, 2709, 1061, 2672, 1392, 788, 1861, 1676, 1751, 11205, 11003, 1597, 2491, 1617, 753, 986, 2163, 614, 4079, 15705, 2167, 3478, 7572, 2172, 1920, 1543, 975, 1861, 2519, 693, 761, 2212, 2755, 1348, 4268, 3752, 4086, 1249, 840, 789, 1707, 2004, 2023, 1387, 1214, 1282, 1253, 795, 694, 1673, 2492, 2830, 2797, 3648, 1558, 4228, 854, 1547, 1933, 1070, 2999, 2872, 599, 3071, 2693, 2217, 2386, 5947, 6924, 3200, 2195, 6209, 11773, 17465, 12102, 1411, 3780, 9608, 1662, 3427, 3868, 3765, 4384, 2159, 1340, 2494, 2754, 2410, 1356, 2264, 4161, 3670, 3632, 2726, 1015, 2443, 2058, 6868, 4051, 5289, 2186, 2132, 2140, 1481, 2068, 4424, 1135, 2051, 8890, 972, 1331, 801, 1257, 871, 541, 1966, 2231, 844, 699, 2994, 660, 976, 1915, 2093, 573, 1266, 928, 992, 885, 1068, 1097, 1801, 895, 494, 936, 1833, 2364, 1602, 2658, 2077, 1913, 1243, 3379, 1186, 1930, 3027, 5532, 3735, 3703, 5228, 18049, 21150, 11112, 3637, 3890, 7023, 2452, 1026, 1219, 4570, 1098, 1779, 1890, 2276, 5913, 8747, 608, 3749, 3218, 5625, 4252, 4952, 3611, 12047, 670, 2335, 2607, 3790, 2119, 1835, 6046, 1950, 2883, 1590, 765, 1369, 9699, 2564, 2585, 11619, 1070, 5058, 549, 1700, 638, 548, 1451, 2940, 659, 2006, 2357, 1009, 431, 903, 1094, 1573, 1509, 401, 864, 926, 1488, 6132, 2018, 2392, 1171, 393, 2334, 1740, 3039, 4327, 1746, 2167, 2512, 1143, 2226, 1134, 11346, 9724, 14873, 37887, 10724, 1716, 1095, 5932, 8610, 7548, 2918, 1650, 516, 1447, 11996, 219, 1442, 1967, 342, 7493, 28506, 748, 7250, 1002, 533, 785, 1473, 2246, 5871, 1002, 744, 2436, 1742, 2406, 1221, 537, 486, 518, 8506, 266, 2743, 1757, 737, 2876, 1751, 2195, 2194, 1521, 1077, 1741, 2009, 9772, 283, 2237, 1057, 353, 2976, 10909, 2937, 353, 1633, 3548, 14775, 1201, 1792, 1034, 1623, 1852, 822, 1559, 1418, 6100, 5511, 2118, 1057, 3041, 852, 2885, 15404, 10243, 25869, 14733, 26304, 2308, 5899, 18793, 5656, 11524, 6321, 4689, 10090, 51374, 22435, 16551, 8499, 4476, 8768, 7488, 5116, 9313, 1776, 13222, 4295, 948, 1092, 10164, 16490, 6235, 1904, 1358, 1629, 3385, 5021, 5730, 2068, 4455, 3683, 5989, 4153, 425, 1904, 2006, 2665, 4243, 5189, 1037, 9448, 6584, 4043, 5317, 4522, 4923, 3587, 737, 8389, 7058, 6961]], "output_timestamps": [1646438700.0, 1646439000.0, 1646439300.0, 1646439600.0, 1646439900.0, 1646440200.0, 1646440500.0, 1646440800.0, 1646441100.0, 1646441400.0, 1646441700.0, 1646442000.0, 1646442300.0, 1646442600.0, 1646442900.0, 1646443200.0, 1646443500.0, 1646443800.0, 1646444100.0, 1646444400.0, 1646444700.0, 1646445000.0, 1646445300.0], "output_window": [[155.8575, 155.82, 155.68, 155.81, 155.945, 156.05, 156.21, 156.43, 156.4, 156.36, 156.69, 156.82, 157.33, 156.26, 156.28, 157.1, 157.4, 157.87, 157.52, 157.3, 157.21, 157.18, 158.04], [155.91, 155.85, 155.69, 156.1818, 155.95, 156.1, 156.38, 156.435, 156.49, 156.64, 156.93, 157.455, 157.38, 156.52, 156.5, 157.12, 157.755, 157.96, 157.53, 157.3, 157.26, 157.63, 158.0899], [155.85, 155.62, 155.59, 155.7925, 155.85, 156.02, 156.21, 156.33, 156.39, 156.28, 156.65, 156.71, 157.0775, 156.26, 156.27, 157.01, 157.36, 157.785, 157.28, 157.16, 157.165, 157.12, 158], [155.85, 155.62, 155.635, 156.1818, 155.94, 156.0525, 156.365, 156.355, 156.46, 156.64, 156.88, 157.405, 157.0775, 156.44, 156.5, 157.01, 157.735, 157.8, 157.28, 157.16, 157.23, 157.595, 158.01], [1803, 5085, 3575, 7249, 4585, 4635, 9063, 5523, 3090, 13467, 11810, 40519, 15279, 8227, 11093, 7054, 11807, 18081, 1972, 5538, 9359, 28600, 25656]], "text": {"content": "Where Take-Two Interactive Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-03-04T19:01:58Z\n\nAnalysts have provided the following ratings for Take-Two Interactive (NASDAQ:TTWO) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n5\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n0\n4\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Take-Two Interactive. The company has an average price target of $195.62 with a high of $215.00 and a low of $170.00. \nBelow is a summary of how these 8 analysts rated Take-Two Interactive over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Take-Two Interactive TTWO within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Take-Two Interactive. The company has an average price target of $195.62 with a high of $215.00 and a low of $170.00.\nBelow is a summary of how these 8 analysts rated Take-Two Interactive over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 9.75% from the previous average price target of $216.75.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1646420518000, "published_utc": "2022-03-04T19:01:58Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/25998413/where-take-two-interactive-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.588007678429143, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5766916349332685, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9043970078452928, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [164.43, 164.135, 164.07666666666668, 164.05, 164.08800000000002, 164.09166666666667, 164.04714285714286, 164.04000000000002, 163.98666666666668, 163.948, 163.827, 163.80599999999998, 163.73744000000002, 163.67544, 163.61543999999998, 163.57544000000001, 163.61394, 163.60593999999998, 163.64194, 163.68694, 163.79044, 163.88344, 164.04999999999998, 164.06599999999997, 164.154, 164.197, 164.1485, 164.0985, 164.0645, 164.0445, 163.88000000000002, 163.737, 163.519, 163.43200000000002, 163.205, 162.99, 162.821, 162.691, 162.58499999999998, 162.44, 162.44, 162.35399999999998, 162.269, 162.202, 162.19, 162.2475, 162.3055, 162.4255, 162.4875, 162.6745, 162.7855, 162.9105, 163.0615, 163.2265, 163.34199999999998, 163.38150000000002, 163.4195, 163.4145, 163.39249999999998, 163.2635, 163.1635, 163.0265, 162.8845, 162.77749999999997, 162.69, 162.66199999999998, 162.63799999999998, 162.597, 162.571, 162.47899999999998, 162.421, 162.426, 162.46099999999998, 162.43099999999998, 162.396, 162.33700000000002, 162.26675, 162.16275, 162.03275000000002, 161.95175, 161.87574999999998, 161.79975, 161.69774999999998, 161.56975, 161.47875000000002, 161.39375, 161.342, 161.293, 161.3375, 161.3905, 161.4115, 161.4505, 161.4795, 161.5855, 161.6935, 161.7845, 161.80450000000002, 161.81300000000002, 161.8095, 161.85150000000002, 161.91350000000003, 162.0295, 162.2135, 162.3645, 162.4455, 162.4885, 162.5635, 162.718, 162.762, 162.712, 162.666, 162.508, 162.27, 161.998, 161.783, 161.6085, 161.3715, 161.0645, 160.8965, 160.7905, 160.72449999999998, 160.6855, 160.7145, 160.6775, 160.606, 160.5255, 160.4375, 160.3195, 160.1745, 160.00150000000002, 159.7425, 159.4735, 159.1675, 158.9465, 158.776, 158.686, 158.671, 158.714, 158.756, 158.837, 158.972, 159.132, 159.28900000000002, 159.456, 159.6085, 159.6885, 159.7615, 159.84250000000003, 159.863, 159.8095, 159.7615, 159.74050000000003, 159.7525, 159.75050000000002, 159.752, 159.776, 159.8241, 159.84009999999998, 159.8836, 159.96110000000002, 160.03609999999998, 160.0626, 160.0726, 160.10660000000001, 160.1456, 160.1026, 160.063, 160.053, 160.07, 160.112, 160.108, 160.0975, 160.0435, 159.9605, 159.8875, 159.9045, 159.882, 159.802, 159.7475, 159.76024999999998, 159.84225, 159.92024999999998, 159.93824999999998, 160.08425, 160.18675000000002, 160.23425, 160.33225, 160.40875, 160.44324999999998, 160.45710000000003, 160.40709999999999, 160.38410000000002, 160.4971, 160.5171, 160.5856, 160.6946, 160.7106, 160.8061, 160.9051, 160.9305, 161.04149999999998, 161.078, 161.05299999999997, 161.048, 160.981, 160.8665, 160.8125, 160.75650000000002, 160.6655, 160.6175, 160.50650000000002, 160.488, 160.512, 160.45700000000002, 160.42800000000003, 160.42749999999998, 160.4475, 160.4415, 160.4555, 160.442, 160.443, 160.43599999999998, 160.433, 160.507, 160.59699999999998, 160.6875, 160.7335, 160.7415, 160.7895, 160.84300000000002, 160.901, 160.9325, 160.93749999999997, 160.8895, 160.8235, 160.7765, 160.75349999999997, 160.7775, 160.7415, 160.698, 160.64499999999998, 160.5965, 160.5865, 160.5805, 160.5615, 160.545, 160.58, 160.6125, 160.6275, 160.648, 160.661, 160.695, 160.686, 160.696, 160.731, 160.7725, 160.74650000000003, 160.721, 160.691, 160.702, 160.61399999999998, 160.425, 160.227, 160.05400000000003, 159.89299999999997, 159.6659, 159.4299, 159.1829, 158.9859, 158.7244, 158.60840000000002, 158.5574, 158.4894, 158.3874, 158.27540000000002, 158.2015, 158.19549999999998, 158.22761, 158.22961, 158.31311, 158.34811, 158.37911000000003, 158.43211, 158.47511, 158.52011, 158.60161, 158.65961, 158.6945, 158.73499999999999, 158.73899999999998, 158.7545, 158.7585, 158.7445, 158.7145, 158.7745, 158.775, 158.714, 158.675, 158.6645, 158.652, 158.64249999999998, 158.67399999999998, 158.727, 158.815, 158.78300000000002, 158.75100000000003, 158.7375, 158.6925, 158.614, 158.538, 158.39749999999998, 158.258, 158.14450000000002, 158.0265, 157.9705, 157.906, 157.8895, 157.8845, 157.9035, 157.90212, 157.93962, 157.93562, 157.91312, 157.89012, 157.83812, 157.82362, 157.79862, 157.80162, 157.79012, 157.78900000000002, 157.775, 157.7845, 157.79450000000003, 157.81575, 157.85275, 157.88375000000002, 157.90875, 157.91075, 157.92775, 157.83125, 157.68725, 157.66875, 157.62775, 157.607, 157.561, 157.52900000000002, 157.51799999999997, 157.4915, 157.4665, 157.5515, 157.7095, 157.7555, 157.79850000000002, 157.81750000000002, 157.72449999999998, 157.65349999999998, 157.5285, 157.401, 157.3305, 157.307, 157.299, 157.308, 157.34099999999998, 157.2865, 157.3295, 157.3005, 157.3175, 157.3475, 157.341, 157.2405, 157.1345, 157.0235, 156.8895, 156.84750000000003, 156.8055, 156.82649999999998, 156.8415, 156.8805, 156.8645, 156.876, 156.874, 156.87399999999997, 156.88400000000001, 156.886, 156.81550000000001, 156.7865, 156.671, 156.504, 156.382, 156.291], "in_sma_50": [164.43, 164.135, 164.07666666666668, 164.05, 164.08800000000002, 164.09166666666667, 164.04714285714286, 164.04000000000002, 163.98666666666668, 163.948, 163.88181818181818, 163.86083333333332, 163.8157230769231, 163.78245714285714, 163.77295999999998, 163.769025, 163.7923176470588, 163.79885555555555, 163.80523157894737, 163.81747000000001, 163.83830476190477, 163.8711090909091, 163.91758260869565, 163.9006, 163.925376, 163.93363076923077, 163.92423703703702, 163.90587142857143, 163.89463448275862, 163.89314666666667, 163.8517548387097, 163.82920000000001, 163.7968, 163.76277647058825, 163.71955428571428, 163.6715111111111, 163.62606486486484, 163.58616842105263, 163.55883076923075, 163.52986, 163.5074243902439, 163.4779619047619, 163.4414976744186, 163.40805454545455, 163.37965333333332, 163.36194347826088, 163.34509361702126, 163.34436250000002, 163.34019183673468, 163.358788, 163.34458800000002, 163.338188, 163.32738799999998, 163.320388, 163.301288, 163.278288, 163.261688, 163.247088, 163.234288, 163.221888, 163.211888, 163.182288, 163.1568, 163.1408, 163.11620000000002, 163.0956, 163.0665, 163.0453, 163.0201, 162.9803, 162.938, 162.8908, 162.839, 162.8138, 162.7646, 162.72359999999998, 162.69015000000002, 162.65814999999998, 162.61375, 162.56175000000002, 162.53715, 162.50334999999998, 162.47475, 162.44135, 162.41935, 162.40435, 162.39435, 162.37855, 162.36425, 162.35184999999998, 162.33145000000002, 162.32264999999998, 162.31685, 162.31804999999997, 162.32005, 162.31175, 162.29415, 162.25605, 162.22865, 162.18725, 162.15705, 162.14645000000002, 162.14725, 162.14565000000002, 162.14075, 162.13315, 162.12295, 162.11675000000002, 162.10255, 162.07695, 162.05755000000002, 162.04274999999998, 162.02435, 161.98975, 161.95935, 161.92245, 161.86965, 161.81025, 161.76765, 161.73925, 161.71825, 161.69465, 161.67505, 161.63905, 161.60135, 161.56015000000002, 161.50379999999998, 161.4416, 161.39600000000002, 161.3492, 161.2916, 161.2294, 161.16899999999998, 161.11440000000002, 161.0608, 161.0186, 160.96959999999999, 160.9258, 160.87969999999999, 160.8385, 160.8037, 160.7657, 160.7309, 160.6885, 160.6438, 160.5994, 160.56099999999998, 160.5317, 160.49040000000002, 160.4301, 160.3733, 160.3079, 160.2387, 160.1657, 160.1051, 160.0569, 160.01312, 159.95612, 159.91472, 159.87992, 159.84732, 159.81882, 159.79922, 159.78742, 159.77762, 159.75572, 159.75142, 159.75382, 159.74942000000001, 159.74422, 159.72402, 159.70122, 159.66502, 159.64402, 159.63392, 159.63152, 159.64032, 159.65032000000002, 159.66402, 159.69597, 159.74397, 159.79057, 159.81917, 159.87157, 159.91607, 159.94117, 159.97257, 159.98927, 160.00147, 160.01999, 160.03099, 160.04099, 160.06079, 160.08379000000002, 160.11149, 160.14239, 160.16239000000002, 160.18199, 160.20989, 160.24419, 160.28698999999997, 160.30849, 160.32089, 160.34329, 160.35729, 160.36049, 160.36007, 160.36527, 160.36627, 160.37546999999998, 160.38107, 160.39357, 160.40877, 160.41337, 160.41377, 160.42547000000002, 160.43697, 160.44297, 160.44337, 160.44146999999998, 160.44807, 160.46127, 160.48667, 160.52267, 160.55567, 160.58207000000002, 160.60727, 160.63087, 160.65177000000003, 160.65802, 160.65982, 160.66372, 160.68652, 160.68372, 160.68302, 160.69052, 160.69152, 160.70462, 160.71142, 160.7062, 160.7074, 160.7062, 160.7044, 160.69639999999998, 160.6782, 160.6606, 160.66539999999998, 160.6659, 160.6559, 160.6497, 160.6313, 160.6296, 160.631, 160.626, 160.6282, 160.6418, 160.6522, 160.65879999999999, 160.661, 160.6666, 160.65279999999998, 160.61700000000002, 160.57399999999998, 160.5454, 160.52120000000002, 160.48948, 160.44868, 160.40708, 160.36708000000002, 160.32308, 160.28588000000002, 160.24128, 160.18527999999998, 160.12148, 160.05688, 159.99228, 159.94108, 159.904302, 159.855102, 159.817102, 159.775302, 159.730602, 159.684202, 159.63860200000002, 159.596202, 159.557302, 159.522302, 159.487702, 159.453802, 159.42530200000002, 159.397202, 159.363002, 159.315802, 159.265402, 159.238802, 159.203302, 159.149102, 159.100202, 159.06120199999998, 159.02610199999998, 158.99350199999998, 158.958802, 158.924002, 158.889202, 158.849202, 158.799002, 158.747302, 158.694502, 158.645802, 158.593302, 158.550202, 158.52540199999999, 158.507502, 158.483702, 158.464702, 158.447022, 158.439222, 158.434822, 158.42932199999998, 158.428846, 158.416446, 158.401046, 158.392246, 158.384246, 158.37724599999999, 158.371446, 158.359846, 158.349624, 158.34142400000002, 158.324024, 158.301824, 158.282124, 158.264724, 158.252374, 158.243774, 158.227874, 158.209674, 158.192874, 158.17997400000002, 158.142474, 158.088374, 158.064174, 158.041374, 158.030874, 158.00107400000002, 157.978674, 157.970474, 157.956174, 157.94037400000002, 157.922374, 157.90177400000002, 157.880474, 157.855674, 157.83137399999998, 157.789374, 157.759174, 157.72867399999998, 157.69787399999998, 157.683674, 157.676174, 157.682074, 157.690474, 157.694974, 157.68337400000001, 157.661174, 157.63807400000002, 157.614274, 157.590474, 157.571174, 157.54385, 157.52105, 157.50805, 157.49025, 157.47485, 157.45465000000002, 157.43865, 157.42285, 157.40624999999997, 157.38604999999998, 157.36125, 157.34085, 157.32595, 157.30815, 157.28889999999998, 157.2472, 157.2192, 157.1753, 157.12490000000003, 157.0769, 157.0532], "in_sma_200": [164.43, 164.135, 164.07666666666668, 164.05, 164.08800000000002, 164.09166666666667, 164.04714285714286, 164.04000000000002, 163.98666666666668, 163.948, 163.88181818181818, 163.86083333333332, 163.8157230769231, 163.78245714285714, 163.77295999999998, 163.769025, 163.7923176470588, 163.79885555555555, 163.80523157894737, 163.81747000000001, 163.83830476190477, 163.8711090909091, 163.91758260869565, 163.9006, 163.925376, 163.93363076923077, 163.92423703703702, 163.90587142857143, 163.89463448275862, 163.89314666666667, 163.8517548387097, 163.82920000000001, 163.7968, 163.76277647058825, 163.71955428571428, 163.6715111111111, 163.62606486486484, 163.58616842105263, 163.55883076923075, 163.52986, 163.5074243902439, 163.4779619047619, 163.4414976744186, 163.40805454545455, 163.37965333333332, 163.36194347826088, 163.34509361702126, 163.34436250000002, 163.34019183673468, 163.358788, 163.3658705882353, 163.36883461538463, 163.3698, 163.37443333333334, 163.37280727272727, 163.36543571428572, 163.35814736842104, 163.3564551724138, 163.34905762711864, 163.34290666666666, 163.33269508196722, 163.31361935483872, 163.29276825396826, 163.2811625, 163.26775999999998, 163.25885454545454, 163.25066268656718, 163.24477058823527, 163.23629565217394, 163.21949142857144, 163.20428732394365, 163.1903388888889, 163.17882739726028, 163.16627567567568, 163.15152533333332, 163.13755789473686, 163.1228818181818, 163.10605, 163.08394810126583, 163.06102375, 163.04027037037037, 163.0207548780488, 163.0003843373494, 162.97621309523808, 162.9547282352941, 162.93478953488372, 162.9181827586207, 162.9000215909091, 162.8877179775281, 162.87541, 162.86128461538462, 162.850075, 162.83684838709678, 162.82826489361702, 162.82196736842104, 162.81496770833334, 162.8033701030928, 162.78910102040817, 162.77880707070707, 162.773019, 162.76744455445547, 162.76962647058824, 162.77632912621357, 162.7836721153846, 162.78611333333333, 162.7841688679245, 162.7809523364486, 162.7825175925926, 162.77726513761468, 162.76747181818183, 162.75830540540542, 162.74626696428572, 162.73152123893806, 162.7147535087719, 162.69888608695652, 162.68281810344828, 162.66048632478632, 162.63692288135596, 162.61921764705883, 162.60272416666666, 162.59022231404958, 162.57735163934427, 162.56753577235773, 162.55045887096773, 162.5314552, 162.51160238095238, 162.48544803149608, 162.45587421875, 162.42970465116278, 162.40263, 162.3728389312977, 162.34221136363638, 162.3118939849624, 162.2815067164179, 162.25327333333334, 162.2303080882353, 162.2070211678832, 162.18472391304348, 162.165409352518, 162.14794214285712, 162.13164468085108, 162.1161401408451, 162.10050279720278, 162.08529097222223, 162.0708751724138, 162.0562116438356, 162.04065918367348, 162.02646554054053, 162.01088523489932, 161.992046, 161.97468145695365, 161.9598480263158, 161.9470385620915, 161.93368116883116, 161.92127032258065, 161.91004423076922, 161.89947707006368, 161.88808797468354, 161.87709371069184, 161.865111875, 161.85427267080746, 161.8427339506173, 161.83204233128833, 161.82227378048782, 161.81365393939393, 161.80116204819277, 161.78950838323354, 161.77885654761906, 161.77016508875738, 161.76198764705882, 161.75215146198832, 161.74126686046512, 161.7286583815029, 161.71527528735632, 161.703588, 161.6933971590909, 161.6817395480226, 161.66779719101123, 161.65716703910616, 161.65078, 161.6466320441989, 161.641210989011, 161.6308218579235, 161.62663260869564, 161.62159675675676, 161.61494838709677, 161.6095743315508, 161.60082659574468, 161.59293862433861, 161.5879547368421, 161.58173507853405, 161.57573645833335, 161.5720797927461, 161.56944020618556, 161.56846871794872, 161.5679918367347, 161.56394111675127, 161.5606888888889, 161.55837386934672, 161.555082, 161.540482, 161.525257, 161.508557, 161.49375700000002, 161.476107, 161.457207, 161.43945699999998, 161.42130699999998, 161.404457, 161.388557, 161.374457, 161.359357, 161.347285, 161.33283500000002, 161.316735, 161.29981, 161.281135, 161.263085, 161.245135, 161.22631, 161.207085, 161.186985, 161.166435, 161.154885, 161.13888500000002, 161.124335, 161.110385, 161.095235, 161.08138499999998, 161.066235, 161.058135, 161.04676, 161.03736, 161.02776000000003, 161.01981, 161.01366, 161.00700999999998, 160.99956, 160.98921, 160.979135, 160.968385, 160.95888499999998, 160.95323499999998, 160.946685, 160.938385, 160.928535, 160.92073499999998, 160.90891, 160.89621, 160.87781, 160.86216000000002, 160.84811, 160.83446, 160.82016, 160.80783499999998, 160.798085, 160.787085, 160.774235, 160.761135, 160.749735, 160.734685, 160.718035, 160.701585, 160.683985, 160.66798500000002, 160.64828, 160.62668, 160.60352999999998, 160.58188, 160.562005, 160.544055, 160.524605, 160.503005, 160.481805, 160.46195500000002, 160.441505, 160.42311750000002, 160.406773, 160.391723, 160.38007299999998, 160.367673, 160.35357299999998, 160.339723, 160.327073, 160.314023, 160.301898, 160.288998, 160.276848, 160.261598, 160.247498, 160.234823, 160.21897299999998, 160.20297300000001, 160.183523, 160.168073, 160.151423, 160.13447299999999, 160.119948, 160.104348, 160.087523, 160.071273, 160.051198, 160.028648, 160.00604800000002, 159.984948, 159.964548, 159.943173, 159.918673, 159.89694799999998, 159.87882299999998, 159.857848, 159.838698, 159.822373, 159.80747300000002, 159.794323, 159.77942299999998, 159.769073, 159.759673, 159.747298, 159.73440399999998, 159.718604, 159.701204, 159.68230400000002, 159.668104, 159.655929, 159.64432900000003, 159.63712900000002, 159.633779, 159.62807899999999, 159.62377899999998, 159.620229, 159.61675400000001, 159.613654, 159.61156649999998, 159.60976649999998, 159.6042165, 159.5990165, 159.5936165, 159.58666649999998, 159.5734915, 159.5559915, 159.5435915, 159.5305915, 159.5191165, 159.50739149999998, 159.4962415, 159.4868415, 159.4760665, 159.46684150000002, 159.46059150000002, 159.4533915, 159.4443415, 159.4328915, 159.4224665, 159.4060165, 159.3901165, 159.3720615, 159.3541115, 159.33918649999998, 159.3278865, 159.3165365, 159.3066115, 159.2963115, 159.28146149999998, 159.2652115, 159.2500115, 159.23478649999998, 159.2188365, 159.20273650000001, 159.1843115, 159.1678615, 159.15291150000002, 159.1386115, 159.1258115, 159.1111115, 159.0961115, 159.0827615, 159.07276149999998, 159.0585865, 159.040099, 159.01944899999998, 159.000599, 158.98589900000002, 158.965899, 158.94254899999999, 158.923724, 158.899699, 158.87752400000002, 158.855524, 158.831794], "in_ema_10": [164.43, 164.32272727272726, 164.25677685950413, 164.20463561232154, 164.21106550099034, 164.19268995535572, 164.1176554180183, 164.09444534201495, 163.9972734616486, 163.92504192316704, 163.79685248259122, 163.76651566757462, 163.67704009165195, 163.61757825680613, 163.6216549373868, 163.63771767604376, 163.73358718949035, 163.76566224594666, 163.79372365577453, 163.8403193547246, 163.91571583568378, 164.032858411014, 164.1977932453751, 164.07273992803414, 164.15405994111882, 164.15150358818812, 164.065775663063, 163.94654372432427, 163.87989941081076, 163.8744631542997, 163.64456076260882, 163.5510042603163, 163.40718530389515, 163.26769706682327, 163.08266123649176, 162.88399555712962, 162.7214509103788, 162.61027801758263, 162.59386383256762, 162.55861586300986, 162.5679584333717, 162.51378417275865, 162.40400523225708, 162.3250951900285, 162.289623337296, 162.339691821424, 162.38156603571053, 162.55037221103586, 162.65757726357478, 162.9507450338339, 163.09060957313682, 163.16868055983923, 163.2143750035048, 163.28812500286756, 163.28755682052798, 163.22800103497744, 163.17745539225425, 163.19246350275347, 163.142924684071, 163.1133020142399, 163.04179255710537, 162.87964845581348, 162.71971237293832, 162.68885557785862, 162.6381545637025, 162.6457628248475, 162.65744231123887, 162.6924528001045, 162.68655229099457, 162.5726336926319, 162.49397302124427, 162.44052338101804, 162.4240645844693, 162.39241647820214, 162.331977118529, 162.28798127879645, 162.23698468265164, 162.15935110398772, 162.01401453962632, 161.8751028051488, 161.78508411330355, 161.72234154724833, 161.65100672047592, 161.52718731675301, 161.4586078046161, 161.41886093104952, 161.43179530722233, 161.41146888772735, 161.48301999904965, 161.5370163628588, 161.5466497514299, 161.59816797844263, 161.60213743690758, 161.6799306301971, 161.77994324288852, 161.84722628963607, 161.81863969152042, 161.74343247488034, 161.74826293399298, 161.83039694599424, 161.8994156830862, 162.09770374070686, 162.34539396966923, 162.56259506609302, 162.64939596316702, 162.63677851531847, 162.60100060344237, 162.6644550391801, 162.58182685023826, 162.42149469564947, 162.29940475098593, 162.1376947962612, 161.94538665148642, 161.7407708966707, 161.5860852790942, 161.44952431925887, 161.19870171575724, 160.95893776743773, 160.88094908244904, 160.8371401583674, 160.88311467502785, 160.9080029159319, 160.99200238576245, 160.893456497442, 160.76282804336162, 160.62958658093223, 160.36784356621726, 160.06459928145046, 159.88558123027764, 159.70820282477263, 159.48852958390486, 159.2778878413767, 159.10190823385364, 158.94519764588026, 158.85879807390202, 158.90810751501073, 158.93208796682694, 158.9680719728584, 159.06478615961143, 159.18391594877298, 159.30502213990516, 159.41865447810423, 159.50253548208525, 159.5766199398879, 159.65268904172646, 159.70310921595802, 159.71527117669294, 159.75613096274876, 159.74683442406715, 159.64468271060036, 159.5947403995821, 159.61751487238533, 159.68705762286072, 159.72395623688604, 159.77596419381584, 159.8476070676675, 159.9209512371825, 159.95350555769477, 159.9874136381139, 159.98242934027502, 160.00744218749773, 160.00336178977088, 160.0209323734489, 160.05894466918542, 160.1209547293335, 160.05169023309105, 160.01592837252903, 160.01303230479647, 160.06702643119712, 160.123930716434, 160.115943313446, 160.07304452918308, 159.97976370569523, 159.87435212284157, 159.8371971914158, 159.85043406570384, 159.81035514466677, 159.69938148200006, 159.7113121216364, 159.85607355406614, 160.04587836241774, 160.15753684197816, 160.08162105252757, 160.22314449752255, 160.3089364070639, 160.32276615123408, 160.37499048737334, 160.30044676239638, 160.2658200783243, 160.33494370044716, 160.34677211854765, 160.3619044606299, 160.45428546778808, 160.5644153827357, 160.71270349496555, 160.85130285951726, 160.8365205214232, 160.85169860843715, 160.896844315994, 160.89741807672235, 161.00879660822739, 160.9699244976406, 160.90630186170594, 160.92515606866849, 160.88603678345603, 160.78493918646402, 160.68404115256146, 160.62512457936845, 160.54601101948327, 160.52309992503174, 160.5007181204805, 160.52058755312044, 160.58229890709853, 160.56006274217154, 160.53459678904943, 160.49648828194952, 160.48439950341321, 160.45087232097444, 160.42889553534272, 160.40273271073497, 160.40405403605587, 160.4287714840457, 160.50172212331012, 160.62868173725371, 160.75437596684395, 160.8408530637814, 160.84978887036658, 160.7643727121181, 160.7726685826421, 160.781274294889, 160.819224423091, 160.82572907343808, 160.83559651463113, 160.81457896651636, 160.78647369987704, 160.7816602998994, 160.75954024537222, 160.7341692916682, 160.68250214772848, 160.62841084814147, 160.59779069393394, 160.55637420412776, 160.59703343974087, 160.6084819052425, 160.5833033770166, 160.5854300357408, 160.66262457469702, 160.7139655611157, 160.69324455000375, 160.67447281363943, 160.65911412025042, 160.66836609838668, 160.67229953504363, 160.6882450741266, 160.7122005151945, 160.76634587606821, 160.76337389860126, 160.75003318976465, 160.6682089734438, 160.67398916009037, 160.49871840371028, 160.19349687576295, 159.9237701710788, 159.7612665036099, 159.66103623022627, 159.49339327927603, 159.29277631940766, 159.09772607951535, 158.95813951960346, 158.79938687967555, 158.75404381064365, 158.67330857234478, 158.55634337737297, 158.45700821785059, 158.39027945096865, 158.3193195507925, 158.3212614506484, 158.36123209598503, 158.359189896715, 158.46115537003956, 158.54094530275964, 158.55531888407606, 158.55616999606224, 158.53504817859638, 158.53594850976066, 158.58668514434962, 158.64546966355877, 158.6899297247299, 158.7017606838699, 158.74871328680265, 158.80440178011128, 158.77814691100014, 158.7130292908183, 158.60884214703313, 158.705416302118, 158.7262497017329, 158.64874975596328, 158.62170434578812, 158.62684901019026, 158.66469464470111, 158.71838652748272, 158.76504352248585, 158.79867197294297, 158.83891343240788, 158.83547462651552, 158.7744792398763, 158.66366483262607, 158.55208940851224, 158.42716406151, 158.36313423214455, 158.216200735391, 158.1005278744108, 158.048613715427, 158.0106839489857, 158.0560141400792, 158.01946611461025, 158.01592682104473, 158.01303103540022, 158.02066175623654, 158.0280323460117, 158.0102082831005, 157.92471586799132, 157.86385843744745, 157.81770235791154, 157.80357465647307, 157.78656108256888, 157.7799136130109, 157.82538386519076, 157.8462231624288, 157.88327349653267, 157.86631467898127, 157.824257464621, 157.79984701650807, 157.80396574077932, 157.8596083333649, 157.88877045457127, 157.90899400828556, 157.93463146132456, 157.96651665017464, 157.80624089559743, 157.5414698236706, 157.5248389466396, 157.4803227745233, 157.50480954279178, 157.5312078077387, 157.56189729724076, 157.62155233410607, 157.6512700915413, 157.68922098398835, 157.73390807780865, 157.7695611545707, 157.7950954901033, 157.7796235828118, 157.78423747684602, 157.5907397537831, 157.48151434400438, 157.32851173600358, 157.17969142036657, 157.175202071209, 157.27061987644373, 157.3759617170903, 157.48942322307386, 157.58952809160587, 157.52961389313208, 157.46059318528987, 157.32230351523717, 157.22915742155766, 157.15294698127443, 157.14150207558816, 157.06031988002667, 157.0111708109309, 156.989139754398, 156.936568889962, 156.9190109099689, 156.88464528997454, 156.8892552372519, 156.90211792138788, 156.95627829931735, 156.95150042671418, 156.9257730764025, 156.89745069887476, 156.89609602635207, 156.87862402156077, 156.87523783582245, 156.72064913840018, 156.70234929505466, 156.539194877772, 156.35570489999526, 156.23830400908702, 156.176794189253], "in_ema_50": [164.43, 164.40686274509807, 164.38933871587855, 164.3728940603539, 164.36768252857533, 164.3575773313763, 164.3349272399498, 164.3214006815204, 164.2915418312647, 164.26442254376414, 164.22346479694988, 164.20019166765772, 164.1638861120633, 164.13196900962944, 164.11267610729104, 164.09688488739727, 164.09955606828365, 164.09212249697842, 164.08537259513614, 164.08398543454257, 164.0906918880899, 164.10909612777266, 164.1416805933502, 164.1169088053757, 164.1327163032041, 164.13300193837256, 164.1152371564756, 164.08758079739812, 164.06767566808838, 164.05913936737906, 164.00231037257987, 163.9681021226748, 163.9207255688444, 163.87050103673286, 163.80695197646884, 163.73569895778377, 163.66724017512558, 163.60617193296378, 163.5635769552005, 163.5179464863691, 163.48234074180561, 163.4347979676172, 163.3750019688871, 163.31990385246013, 163.2732409562852, 163.24546680113679, 163.21897790697457, 163.2225474008187, 163.21931024784544, 163.2605137675378, 163.27853283547748, 163.288002136047, 163.2931785228687, 163.30599505138363, 163.30517171603526, 163.29163557030842, 163.27823809696298, 163.27752287747424, 163.26350237247524, 163.25238463237815, 163.23150680365745, 163.18909477214146, 163.1424636046065, 163.11922973775918, 163.09141680686668, 163.07528281444053, 163.06095799818794, 163.0526851355139, 163.03728571843493, 162.99896078830022, 162.96527605150413, 162.93526522595496, 162.91231364846655, 162.886340564213, 162.85393505189091, 162.82397681456186, 162.7919581159516, 162.75344995454174, 162.6988048582852, 162.6419889814897, 162.59249921750973, 162.54730316976426, 162.49956579055782, 162.43958281837908, 162.38901094314852, 162.34395169047602, 162.31046338888873, 162.27162168736368, 162.25332279766315, 162.23476111932342, 162.20947636954605, 162.19459494328936, 162.1720618082584, 162.16649075695415, 162.168981315505, 162.1682369501911, 162.14948255998755, 162.12028716547826, 162.1065504138909, 162.11021510354223, 162.11412823673666, 162.14847614902152, 162.19990845690302, 162.25246106643624, 162.28334494618386, 162.29497847770605, 162.3006655962274, 162.32612969049296, 162.32157558498346, 162.29720007184687, 162.27574124549994, 162.24179060842152, 162.19623019240498, 162.14226038093813, 162.09315213070528, 162.04381283146193, 161.96640840669872, 161.88458846918112, 161.83146735274264, 161.7847431428312, 161.75749831370055, 161.7285768112025, 161.71451497546906, 161.66492615290164, 161.60649767631728, 161.54467423803032, 161.45233407183306, 161.3443994023494, 161.2555994257867, 161.16361513457937, 161.05915963910567, 160.95213377090548, 160.84852068185037, 160.74622575315038, 160.6569619981249, 160.59708113545335, 160.53601913014148, 160.4808811250379, 160.44241519856584, 160.41408519077893, 160.39196420290526, 160.37384795965409, 160.354481373001, 160.33705073092253, 160.3236369767687, 160.30820023258173, 160.28709434110795, 160.2734827983194, 160.25118935524804, 160.20937800798342, 160.17646122335663, 160.158560783225, 160.15234271329462, 160.14205476375366, 160.13687614556724, 160.13817512025088, 160.1425996253391, 160.1409290517964, 160.14089261839263, 160.13379879022037, 160.13325766119212, 160.12744363526303, 160.12636741427232, 160.13043143724204, 160.1410027534286, 160.12527715525493, 160.1146780511273, 160.11018087265174, 160.11801691686148, 160.12829076325906, 160.12639700783714, 160.11673438007884, 160.09490165929142, 160.06765061382902, 160.05205647211022, 160.0464856300667, 160.03015286026016, 159.99759784613232, 159.98847636197027, 160.0088302301283, 160.0437780642409, 160.06794363034913, 160.05508309582564, 160.0866484646168, 160.110505387573, 160.12126988217798, 160.14043576915142, 160.13355593506708, 160.1326321729076, 160.15276424455828, 160.16245976437952, 160.1729515383254, 160.20028677211658, 160.23400101634732, 160.27894215296118, 160.32584638225683, 160.34326417118794, 160.3658812625139, 160.3946702326114, 160.4144870862345, 160.4574483769704, 160.4706856955206, 160.47654115844136, 160.4974611130123, 160.50579597132554, 160.4989020116657, 160.48835683473763, 160.48332323337536, 160.47182036147828, 160.4697881904399, 160.46705139865796, 160.47265722616157, 160.48784713886113, 160.4867550941999, 160.48413724736852, 160.47789657100114, 160.47601827409912, 160.46911559668348, 160.46366008308806, 160.4566538053199, 160.45482424432694, 160.4581644700396, 160.47274625552825, 160.5012660102134, 160.53337322549916, 160.5606919225384, 160.57360596479182, 160.56601357401567, 160.5755816691523, 160.58516670173458, 160.60104251735282, 160.6110016343194, 160.6215505898363, 160.62541135101918, 160.62676776862628, 160.6319925620135, 160.63309089291494, 160.63257752456533, 160.6254176216412, 160.61598947961605, 160.6098722451213, 160.60046549041064, 160.60750605941416, 160.6095646453195, 160.60409152197363, 160.60373499170018, 160.61966695280998, 160.63242511152333, 160.63115353852243, 160.62953967426665, 160.62798909880524, 160.6312052125776, 160.63351089051577, 160.63847124775046, 160.6455900223485, 160.6598806097074, 160.66341470344437, 160.66445726409364, 160.65016482236447, 160.65211914305607, 160.61517329430876, 160.54477434159077, 160.47282240662642, 160.41624113577834, 160.36893756182624, 160.30501844175464, 160.2299196793329, 160.15109929975125, 160.0796836409375, 160.0014607530576, 159.94454072352593, 159.88044108730924, 159.80787477015986, 159.73736987721242, 159.67276713692956, 159.60716842567743, 159.55708338937637, 159.51724090351848, 159.47146675043933, 159.44984060336327, 159.4282782267608, 159.39658104139764, 159.363773941735, 159.32754751264736, 159.2966632964651, 159.277774539741, 159.26335200877074, 159.24871075352482, 159.22934954750423, 159.21878682015114, 159.2123638075962, 159.19070248180813, 159.16047885507058, 159.12046007644034, 159.1212263479525, 159.10941354999358, 159.0776718421507, 159.0550180444193, 159.03913498385384, 159.03112969036937, 159.02834029074705, 159.02624851463935, 159.02325837681033, 159.0231305973276, 159.01516469155004, 158.9949621546265, 158.96241461915093, 158.92663365369404, 158.8850009613923, 158.8532362178083, 158.80232499358053, 158.75439068010678, 158.7175518299065, 158.68313803265528, 158.66654438431587, 158.6347191143427, 158.60982816868218, 158.58591333853778, 158.56509320761472, 158.54533268966907, 158.52120199595655, 158.48272348631122, 158.44771472214217, 158.41486316441112, 158.38839794227735, 158.36179410140375, 158.3378021758585, 158.32573150229544, 158.31060477671522, 158.3003849815499, 158.28036988423423, 158.2550612613231, 158.23290199617318, 158.21680780024482, 158.21261925905876, 158.20506556262507, 158.19702377585546, 158.1912581375866, 158.18807154395574, 158.14481383634964, 158.0744289800222, 158.04994156904095, 158.01974778201972, 158.00387531997976, 157.98999785645114, 157.97862539149227, 157.97514988594355, 157.96769302767126, 157.96346977168415, 157.96235331004948, 157.96108455279264, 157.95908123699684, 157.9493133453499, 157.94365399847345, 157.89566756716079, 157.86015119197802, 157.81230212562596, 157.76123145403278, 157.7374576715217, 157.73598874322673, 157.7404597729041, 157.75063782102552, 157.7619853574559, 157.7422996571635, 157.71907221962766, 157.6791086031717, 157.64502591285125, 157.6122797986218, 157.59179823789154, 157.55662967954285, 157.52656577054117, 157.50160240699054, 157.47016701848113, 157.44545458638385, 157.41739754378057, 157.39749960088722, 157.3803427537936, 157.37327048893894, 157.35588733250998, 157.33447998613704, 157.31234351609245, 157.2957810252653, 157.27633863211767, 157.2600116269366, 157.21157979842928, 157.18838059064777, 157.13413037140668, 157.0712232980182, 157.01784199221356, 156.97400505134246], "in_ema_200": [164.43, 164.42412935323387, 164.41951115071413, 164.41503840294584, 164.41329672729466, 164.41027884941116, 164.40400741807375, 164.399887941277, 164.39153084733394, 164.38365491850476, 164.37207626259925, 164.3646924191903, 164.35384373840233, 164.34385524349287, 164.33685170873173, 164.33061437829662, 164.32896647403496, 164.3247976533978, 164.32076981605059, 164.31807558902523, 164.317447971224, 164.31986142424665, 164.32603195733873, 164.3179122363702, 164.3199230598889, 164.31813278068603, 164.3117832007787, 164.30281023360678, 164.29561809197887, 164.2911840811134, 164.27445588130135, 164.2630682605919, 164.24811235750144, 164.23211123951634, 164.21238873962065, 164.1902754188284, 164.16838213107886, 164.14790071683927, 164.1317026997563, 164.11447182712192, 164.09950195819533, 164.08129795861132, 164.05969300379925, 164.03890003858731, 164.01990600835262, 164.0054293316526, 163.9911464527307, 163.98436887608662, 163.97596719572755, 163.97889289527257, 163.9763168465634, 163.97177638042845, 163.96628606818538, 163.96284043566612, 163.95609575471423, 163.94618435416982, 163.93627207203878, 163.92954299669512, 163.91949779274793, 163.91014955600417, 163.8983072718648, 163.88091117960747, 163.86219564548202, 163.84913897239267, 163.8348191816226, 163.82332844349702, 163.81225054853684, 163.80267591621308, 163.79130600659903, 163.77407908116024, 163.7578195878154, 163.74231889539934, 163.72846497604215, 163.71375388175318, 163.69729861924816, 163.68130559816112, 163.66465081608987, 163.64619657911388, 163.62344835444608, 163.5998319529093, 163.57774407278086, 163.55647298747957, 163.53431902740513, 163.50880341519215, 163.485332734444, 163.46299111519582, 163.44335936280584, 163.42223140894708, 163.4061395541317, 163.38995906105578, 163.37204902064727, 163.35670524929756, 163.33942460005085, 163.32639549955283, 163.31548609159708, 163.30388921506378, 163.28783061590892, 163.2690959829148, 163.25417960497535, 163.24369025567213, 163.23340478049133, 163.23098284237702, 163.2332616200648, 163.23631374324825, 163.23436037266865, 163.22784932418438, 163.22001002742633, 163.21732336048677, 163.207300242472, 163.1923022301091, 163.1779509641379, 163.16035941225596, 163.13965931860167, 163.1165781313519, 163.09442312506982, 163.07194130292984, 163.04207124021414, 163.01060784478912, 162.98592517966685, 162.9625826405657, 162.9439499774755, 162.92480619660512, 162.9093354881812, 162.8848644882988, 162.8579006625446, 162.8297623474944, 162.79354580672333, 162.75281400765147, 162.71626859464, 162.67839527529037, 162.63681920289943, 162.59396528048254, 162.55133876027872, 162.50843986714162, 162.46825638587654, 162.43503990442505, 162.40125841283873, 162.36870857788512, 162.34016421392604, 162.31409292821536, 162.28957459062119, 162.26609623648565, 162.24235398537635, 162.2191464830343, 162.19701567225786, 162.17445830238466, 162.150533344152, 162.12853798749376, 162.10442318164806, 162.075374194766, 162.0484550485494, 162.0252863415987, 162.00513423869722, 161.98408812686938, 161.96444545894033, 161.94659028024444, 161.92971873516737, 161.91151257859855, 161.89388558776673, 161.87464294510238, 161.85718381132028, 161.83855511668028, 161.82125606079293, 161.80542266715324, 161.79143836200743, 161.7710260399974, 161.75196110427603, 161.73452865547728, 161.72035424099494, 161.7070173828756, 161.6908281551853, 161.67280996458643, 161.65178697986417, 161.62938113926853, 161.60988480952457, 161.5929705328129, 161.5734384877103, 161.54982218435, 161.5320627596301, 161.52186810530543, 161.5156803629641, 161.5071661304968, 161.48958238790482, 161.48331788653263, 161.47547392746267, 161.46462344062226, 161.45611972479517, 161.44128271260814, 161.42803611845287, 161.4202546645379, 161.41010287683108, 161.40035060939994, 161.3950734889084, 161.39173942434215, 161.3916226141497, 161.39245223987953, 161.3862586852539, 161.38161929535087, 161.3788171133076, 161.37405276392147, 161.37540547273818, 161.36963029390498, 161.3621712860054, 161.35866709410485, 161.35221269515853, 161.34204142455994, 161.33097633575838, 161.3213148796812, 161.31005801520678, 161.301201716548, 161.29223453528883, 161.28544613195263, 161.28121283710732, 161.27304156509632, 161.2645535893242, 161.25520479739063, 161.2469938043818, 161.2375709804576, 161.22854042343812, 161.21915196151335, 161.2111006982147, 161.20442307932697, 161.20069747654762, 161.20069053648245, 161.20187769532342, 161.20215751925056, 161.19905147428292, 161.19090170836967, 161.1871116416197, 161.18345878946428, 161.18153382638505, 161.1782847335852, 161.17531672628584, 161.17078621159644, 161.16570376172982, 161.1616669083793, 161.15667519784816, 161.15133514612828, 161.14435668696282, 161.13680089903286, 161.13006656172905, 161.1225037103686, 161.11909571325052, 161.11452759670075, 161.10811438678334, 161.10300877099445, 161.10208331058655, 161.10052029257076, 161.09553999115215, 161.090509742484, 161.08552954604136, 161.08179293364296, 161.0778944964923, 161.07473136717397, 161.0721967267046, 161.07157785380204, 161.0683780741622, 161.0646131182004, 161.05700502747206, 161.0534527386415, 161.04008504969983, 161.01799465119535, 160.99502953028792, 160.97547699764823, 160.95791006234825, 160.9358313552602, 160.91049969998397, 160.88372855869062, 160.8583183242758, 160.8307231170691, 160.80802935471021, 160.7831733412305, 160.75577858161628, 160.72845740169973, 160.70220409422015, 160.67531649129262, 160.6519800087922, 160.6309762276102, 160.60827994673846, 160.5914811412983, 160.57465048317593, 160.55520122463687, 160.53534847613304, 160.51449923756456, 160.49485247898184, 160.47813752894223, 160.46253417044528, 160.4468870642717, 160.43005236711477, 160.4154249803773, 160.4018884134084, 160.38455619038942, 160.36500836759947, 160.34286898085722, 160.33090013527655, 160.31586630308476, 160.2958079319098, 160.2779391962689, 160.26174079630601, 160.24754437047213, 160.23473298370126, 160.22219832714703, 160.20953963732467, 160.1977034220279, 160.18399493026644, 160.1672387618061, 160.1473159880568, 160.12644717225524, 160.10394521034226, 160.08375670078664, 160.05859494256987, 160.0339323063254, 160.01185337790426, 159.9902428965321, 159.97302654930292, 159.95195165826507, 159.93252925370524, 159.91330010690223, 159.89480955857485, 159.87656468734525, 159.8571958844861, 159.8341392090186, 159.81180946564527, 159.7899009137483, 159.76950388973094, 159.7490113137137, 159.72912065387578, 159.7122139807029, 159.69458001074568, 159.67821603053926, 159.65942781132992, 159.63928425101818, 159.61988838782398, 159.6020039262536, 159.5871581160421, 159.57156450294718, 159.55592704520643, 159.54094269649792, 159.52670446071187, 159.50240889393865, 159.47104164126264, 159.45093177418542, 159.4293304629995, 159.4112774235667, 159.3937522750735, 159.37689901860512, 159.36210400349464, 159.34641142634544, 159.3316212628992, 159.31772453391514, 159.30391632959757, 159.29004651537272, 159.27432465949838, 159.25970451363273, 159.2344338219548, 159.21210114710948, 159.1865081008696, 159.15987617946791, 159.1399271627568, 159.12559952929655, 159.11290699666674, 159.1018332952074, 159.09126778978245, 159.07304621973486, 159.0539114314788, 159.0304894271855, 159.00839500502445, 158.98652042786003, 158.9676495778316, 158.94503614919648, 158.92359300343333, 158.90335824718028, 158.8814342845218, 158.86112150557133, 158.83991631646117, 158.8207131690337, 158.80219861013785, 158.78625633541012, 158.76778612311747, 158.74830566418098, 158.72862103070656, 158.71032629408265, 158.691318072251, 158.67309600188034, 158.64674678793128, 158.6265801532255, 158.5985047288153, 158.56797234345396, 158.5395348076982, 158.51327077976092], "in_macd": [0.0, -0.047065527065541346, -0.0738312189024839, -0.09316238807497257, -0.08570774981325258, -0.08926086513736209, -0.11735221343818125, -0.12127162064319918, -0.15726236280508488, -0.18047719084864866, -0.226922116628117, -0.22801803150798605, -0.2546451097585134, -0.26657407294899826, -0.2497483424236009, -0.2281356094772491, -0.17230642429731802, -0.14694388406462622, -0.12460065300979295, -0.09530495172168685, -0.05491310653331993, 0.0016892007400031162, 0.07632987793999746, 0.019865110755489468, 0.055969750588076295, 0.05330563933910071, 0.013915744322503087, -0.038642330056035235, -0.06581868656277834, -0.06482217172830929, -0.16222009119726977, -0.19519885897267386, -0.2483281059879232, -0.29669628406554693, -0.36232153715693016, -0.43034905411278146, -0.4787427035327312, -0.5016295490494258, -0.48113770950780577, -0.46917244822012094, -0.4376991244394901, -0.4351750203442748, -0.4569561351375455, -0.4640273090053313, -0.451515809226521, -0.401867018126552, -0.3579898511037811, -0.26050215783971, -0.19471547898223207, -0.0508117792622329, 0.018637692361863856, 0.056882860245565325, 0.0782215774166275, 0.11000294753733897, 0.10692563982524916, 0.0773701920185772, 0.05253478200458517, 0.05720749744091336, 0.033094012413073415, 0.018610865882237704, -0.013689159073607016, -0.0843095300894845, -0.15064390020060614, -0.15702388931671862, -0.17140110142401, -0.15917354850037668, -0.14538645092775937, -0.1217596770354703, -0.11701779233885645, -0.15983235227921, -0.18517330548289124, -0.19813076676234687, -0.19405891144836573, -0.19663442182687163, -0.21156811888323546, -0.2184641137976655, -0.2279585358668612, -0.2485543533186103, -0.2977555851874172, -0.3416852616067274, -0.36183887975170137, -0.3687189067341876, -0.37868224517649196, -0.410890761105037, -0.4170838632017251, -0.41000342908142784, -0.3798406567184429, -0.3654414401181896, -0.3113059691052342, -0.2673387941622707, -0.24500167653840776, -0.20556374476430506, -0.18907461024315353, -0.14129452353580518, -0.08629537271337995, -0.048603213263163525, -0.055213593029947106, -0.08249849349644478, -0.07381858937765173, -0.03187486290994457, 0.0021479981449772367, 0.09100182947693725, 0.1970724742016614, 0.2843121819010719, 0.3095363154900497, 0.28907617724220813, 0.2585837478202393, 0.27243060513552564, 0.22114332120722224, 0.13775706375673735, 0.07484467328976052, -0.0024210989939490446, -0.0892541559228448, -0.1770093525944958, -0.2381621778775127, -0.2877473010721303, -0.38434251381923445, -0.4707992472955027, -0.4813189188533329, -0.4753007821096844, -0.42927174868253815, -0.39390117549962156, -0.33378005775801967, -0.35626316998030916, -0.3917554867359172, -0.4266653589890268, -0.516162662218818, -0.6194877554932248, -0.6630673840644192, -0.7032158977989411, -0.7593639823738556, -0.8082621798912442, -0.8389572100841747, -0.8590293025705478, -0.8466182148881671, -0.7745967847678799, -0.7165219117702861, -0.6556766760967321, -0.5710181390180651, -0.4806330385830222, -0.39397083124976007, -0.31520162799722584, -0.25388442740907635, -0.2005574534165362, -0.1497108788820185, -0.11335289736487653, -0.09633906116354751, -0.06834999791561813, -0.0643887660499729, -0.10203294318029066, -0.11560564100969373, -0.09700184995281802, -0.05898461365526941, -0.03730176910696059, -0.010316044528025259, 0.02370771170362218, 0.056555865882813805, 0.06960150387638464, 0.08222014898387897, 0.07681059573212679, 0.08446054009917248, 0.07872234220897667, 0.08250327158609139, 0.09489570033926498, 0.11708468924459225, 0.08048535360919118, 0.0600672376144189, 0.05495256283086292, 0.07504844369466923, 0.09552187236351983, 0.08654211565263381, 0.06256604283754541, 0.01754130153980782, -0.030697926559980715, -0.046603898130371135, -0.03938944396892907, -0.055624393626317215, -0.10201218160713665, -0.09212213308376249, -0.0240929254590867, 0.06079141584751824, 0.10745816284446619, 0.0694055211715181, 0.12814598115798503, 0.15954496284354036, 0.1575977836758966, 0.1722249477619755, 0.13026930768396028, 0.10748048075461725, 0.1311589726959994, 0.12859187694982666, 0.1275083474968426, 0.16030605692827748, 0.19933211352636704, 0.2531635582852516, 0.30003248442642416, 0.2770946632045366, 0.26793147377767923, 0.27205796099278245, 0.25623617221836525, 0.2895810821846112, 0.25536890529565426, 0.21169419228817787, 0.20617475397983753, 0.17556921394933056, 0.11927633541890259, 0.06583574585326346, 0.033586443534261434, -0.005624108921210791, -0.017932956469820738, -0.02896771786578256, -0.02053093300094133, 0.006256074320532434, -0.004737080334393795, -0.016486850159907362, -0.03308297352566569, -0.03733255196294749, -0.05060692194129501, -0.05803718990787843, -0.06678697603663863, -0.06290960646757071, -0.048784492343997954, -0.014027955724742469, 0.04287848129288818, 0.09654730253126331, 0.1303157829598547, 0.12816498235019935, 0.08433555187426123, 0.08333715988459289, 0.08240295351222926, 0.09429321400671142, 0.09176514785272616, 0.09073301456564309, 0.07612683589835001, 0.05902938154770254, 0.052938448577293684, 0.039585854955703326, 0.025482417161526882, 0.0005810637083811798, -0.024120350691759995, -0.03721552891761348, -0.05423066252572539, -0.03423704170552355, -0.027755007824112, -0.03751689002157832, -0.0347660354467223, 0.0008907997380731558, 0.02363172987162443, 0.01365802294066043, 0.004890497305979125, -0.0020343788728212076, 0.0021359817149857463, 0.0037835749764951743, 0.010615352318410487, 0.02063323653419502, 0.04340356477695195, 0.04000819727738758, 0.03210575040705521, -0.005562613954708695, -0.0031026417144346397, -0.08011431427016191, -0.21053526212131146, -0.31909258294916754, -0.37498116669806336, -0.40013625463009816, -0.4528573491110137, -0.5168427382443781, -0.574645048952874, -0.6046081693204712, -0.640737586482345, -0.6246482399683373, -0.62406942728677, -0.6388402215985138, -0.6447279923943654, -0.6356118243011508, -0.6284055749482889, -0.5892735496724413, -0.5350593013831144, -0.5017306532774626, -0.42443065087812215, -0.36062659599679137, -0.3288641416482392, -0.30501761312277154, -0.2924311008806342, -0.27126011720511656, -0.22964455885869484, -0.18684439709031153, -0.15277766753283117, -0.13511538463134798, -0.10338436088082403, -0.0697673552542426, -0.07414414736729213, -0.09587360959412194, -0.13414172262545776, -0.08282310209304455, -0.06719941817627273, -0.0956743163249314, -0.10093898790776734, -0.0919476167785831, -0.06909742439214028, -0.040435907002262184, -0.016322912956070468, 0.0007607480540059441, 0.019720758839099517, 0.018396314196735375, -0.008378066240425142, -0.055983315115753385, -0.10181667745266054, -0.151323537660204, -0.17163434223692775, -0.22707290032710148, -0.2659256407074224, -0.27458889153865584, -0.2762528186396196, -0.24090401145497253, -0.24277142449889766, -0.2299009199093689, -0.21719723773910005, -0.20038156381383487, -0.18442875303119877, -0.18029445679943024, -0.20611180924692007, -0.22000162316737715, -0.22678137341080173, -0.21913837005837422, -0.2130461210493877, -0.20265423226973667, -0.1698668067897131, -0.1494223360371052, -0.12292684087719863, -0.12150812710947889, -0.13137656359219818, -0.1332236113938734, -0.12258271025393697, -0.08991439499894227, -0.0704743828190999, -0.05603591877144254, -0.04009654188197942, -0.022365160650878124, -0.08998456098947827, -0.20056973719786697, -0.19717556200848207, -0.20583054655230626, -0.1835422233709778, -0.1611961898428831, -0.1378630161118508, -0.10285425588256203, -0.08262968013730188, -0.05985966005039245, -0.03535483337208234, -0.01615185140616404, -0.002518154978105258, -0.007762203019012759, -0.004203981934068679, -0.08792099980843204, -0.13097084572362405, -0.1911270401502918, -0.2464502461524205, -0.23553309705263814, -0.18081985377443743, -0.1239269155504985, -0.06597459169353215, -0.01662761896579923, -0.03999819453278519, -0.06662758342960728, -0.12262921195642207, -0.15633271907049107, -0.18095703126445528, -0.1758512128265579, -0.20135689681023905, -0.21146696948338217, -0.20900087862065675, -0.2198436749119992, -0.2146653110387149, -0.21693678878997957, -0.20188524812451192, -0.1838034399322055, -0.1483968558506774, -0.14050398392527086, -0.14229157448028218, -0.14526143517747414, -0.13636019857071346, -0.13501182004893053, -0.12763047710393494, -0.1870025818951433, -0.1839237171942898, -0.2444297494976695, -0.31098655828810706, -0.34522922547961343, -0.35296659464128766], "in_signal": [0.0, -0.00941310541310827, -0.022296728110983398, -0.03646986010378123, -0.04631743804567551, -0.05490612346401283, -0.06739534145884651, -0.07817059729571706, -0.09398895039759063, -0.11128659848780223, -0.1344137021158652, -0.15313456799428937, -0.17343667634713417, -0.192064155667507, -0.2036009930187258, -0.20850791631043047, -0.201267617907808, -0.19040287113917165, -0.17724242751329594, -0.1608549323549741, -0.1396665671906433, -0.11139541360451402, -0.07385035529561172, -0.05510726208539149, -0.032891859550697934, -0.015652359772738208, -0.009738738953689948, -0.015519457174159007, -0.025579303051882878, -0.03342787678716816, -0.059186319669188484, -0.08638882752988555, -0.1187766832214931, -0.15436060339030389, -0.19595279014362915, -0.24283204293745964, -0.29001417505651395, -0.33233724985509633, -0.36209734178563824, -0.3835123630725348, -0.3943497153459259, -0.4025147763455957, -0.4134030481039857, -0.42352790028425485, -0.42912548207270806, -0.4236737892834769, -0.4105370016475377, -0.3805300328859722, -0.34336712210522424, -0.28485605353662596, -0.224157304356928, -0.16794927143642932, -0.11871510166581796, -0.07297149182518659, -0.03699206549509944, -0.014119613992364112, -0.0007887347929742567, 0.010810511653803267, 0.015267211805657297, 0.01593594262097338, 0.010010922282057301, -0.008853168192251057, -0.037211314593922074, -0.061173829538481383, -0.08321928391558711, -0.09841013683254504, -0.1078053996515879, -0.11059625512836439, -0.1118805625704628, -0.12147092051221225, -0.13421139750634806, -0.14699527135754784, -0.15640799937571143, -0.16445328386594346, -0.17387625086940187, -0.1827938234550546, -0.19182676593741593, -0.20317228341365481, -0.22208894376840732, -0.24600820733607134, -0.26917434181919736, -0.28908325480219543, -0.30700305287705476, -0.32778059452265124, -0.34564124825846604, -0.3585136844230584, -0.36277907888213534, -0.3633115511293462, -0.3529104347245238, -0.3357961066120732, -0.3176372205973401, -0.29522252543073313, -0.27399294239321725, -0.24745325862173484, -0.21522168144006387, -0.1818979878046838, -0.15656110884973648, -0.14174858577907815, -0.12816258649879286, -0.1089050417810232, -0.08669443379582312, -0.051155181141271044, -0.001509650072684554, 0.055654716322066734, 0.10643103615566332, 0.1429600643729723, 0.1660848010624257, 0.1873539618770457, 0.19411183374308102, 0.1828408797458123, 0.16124163845460196, 0.12850909096489174, 0.08495644158734444, 0.03256328275097639, -0.021581809374721428, -0.07481490771420321, -0.13672042893520947, -0.20353619260726813, -0.2590927378564811, -0.3023343467071218, -0.3277218271022051, -0.3409576967816884, -0.3395221689769547, -0.34287036917762564, -0.35264739268928397, -0.36745098594923253, -0.39719332120314965, -0.44165220806116473, -0.4859352432618157, -0.5293913741692409, -0.5753858958101639, -0.62196115262638, -0.6653603641179389, -0.7040941518084607, -0.7325989644244021, -0.7409985284930977, -0.7361032051485354, -0.7200178993381747, -0.6902179472741529, -0.6483009655359268, -0.5974349386786935, -0.5409882765423999, -0.48356750671573523, -0.4269654960558954, -0.37151457262112003, -0.31988223756987133, -0.2751736022886066, -0.2338088814140089, -0.19992485834120172, -0.1803464753090195, -0.16739830844915438, -0.1533190167498871, -0.13445213613096357, -0.11502206272616299, -0.09408085908653543, -0.07052314492850392, -0.045107342766240385, -0.02216557343771538, -0.0012884289533965088, 0.014331375983708152, 0.028357208806801017, 0.03843023548723615, 0.0472448427070072, 0.05677501423345875, 0.06883694923568545, 0.0711666301103866, 0.06894675161119307, 0.06614791385512704, 0.06792801982303548, 0.07344679033113236, 0.07606585539543265, 0.0733658928838552, 0.06220097461504573, 0.043621194380040446, 0.02557617587795813, 0.012583051908580691, -0.00105843719839889, -0.021249186080146445, -0.035423775480869654, -0.033157605476513065, -0.014367801211706806, 0.009997391599527793, 0.021879017513925857, 0.043132410242737694, 0.06641492076289823, 0.08465149334549792, 0.10216618422879345, 0.10778680891982682, 0.10772554328678491, 0.11241222916862781, 0.11564815872486758, 0.1180201964792626, 0.12647736856906558, 0.14104831756052588, 0.16347136570547105, 0.19078358944966167, 0.20804580420063667, 0.22002293811604517, 0.23042994269139264, 0.23559118859678715, 0.24638916731435198, 0.24818511491061246, 0.24088693038612558, 0.23394449510486798, 0.22226943887376052, 0.20167081818278895, 0.17450380371688387, 0.14632033168035938, 0.11593144356004535, 0.08915856355407215, 0.06553330727010122, 0.04832045921589271, 0.03990758223682066, 0.030978649722577765, 0.02148554974608074, 0.010571845091731452, 0.0009909656807956645, -0.009328611843622473, -0.019070327456473666, -0.028613657172506662, -0.03547284703151947, -0.03813517609401517, -0.033313732020160636, -0.018075289357550872, 0.0048492290202119676, 0.029942539808140513, 0.04958702831655229, 0.05653673302809409, 0.06189681839939386, 0.06599804542196094, 0.07165707913891103, 0.07567869288167406, 0.07868955721846788, 0.0781770129544443, 0.07434748667309596, 0.07006567905393551, 0.06396971423428909, 0.05627225481973665, 0.04513401659746556, 0.03128314313962045, 0.01758340872817367, 0.0032205944773938556, -0.004270932759189626, -0.0089677477721741, -0.014677576222054945, -0.018695268066988416, -0.014778054505976102, -0.0070960976304559956, -0.0029452735162327106, -0.0013781193517903437, -0.0015093712559965168, -0.0007803006618000642, 0.0001324744658589835, 0.002229050036369284, 0.005909887335934432, 0.013408622824137937, 0.018728537714787864, 0.021403980253241334, 0.016010661411651327, 0.012188000786434134, -0.006272462224885074, -0.04712502220417036, -0.10151853435316979, -0.15621106082214853, -0.2049960995837385, -0.25456834948919355, -0.30702322724023046, -0.3605475915827592, -0.4093597071303016, -0.4556352830007103, -0.48943787439423575, -0.5163641849727426, -0.5408593922978969, -0.5616331123171906, -0.5764288547139826, -0.5868241987608439, -0.5873140689431634, -0.5768631154311537, -0.5618366230004155, -0.5343554285759569, -0.4996096620601238, -0.4654605579777469, -0.43337196900675184, -0.4051837953815284, -0.37839905974624605, -0.34864815956873585, -0.31628740707305103, -0.2835854591650071, -0.25389144425827526, -0.22379002758278504, -0.19298549311707655, -0.1692172239671197, -0.15454850109252014, -0.15046714539910766, -0.13693833673789504, -0.12299055302557059, -0.11752730568544276, -0.11420964212990768, -0.10975723705964277, -0.10162527452614228, -0.08938740102136626, -0.0747745034083071, -0.059667453115844496, -0.043789810724855695, -0.03135258574053748, -0.026757681840515014, -0.03260280849556269, -0.04644558228698227, -0.06742117336162662, -0.08826380713668686, -0.1160256257747698, -0.14600562876130033, -0.17172228131677145, -0.1926283887813411, -0.2022835133160674, -0.21038109555263346, -0.21428506042398057, -0.21486749588700446, -0.21197030947237055, -0.20646199818413621, -0.20122848990719502, -0.20220515377514006, -0.20576444765358748, -0.20996783280503034, -0.21180194025569912, -0.21205077641443684, -0.21017146758549682, -0.20211053542634008, -0.19157289554849313, -0.17784368461423422, -0.16657657311328317, -0.15953657120906617, -0.15427397924602762, -0.1479357254476095, -0.13633145935787605, -0.12316004405012083, -0.10973521899438518, -0.09580748357190404, -0.08111901898769885, -0.08289212738805474, -0.1064276493500172, -0.12457723188171019, -0.1408278948158294, -0.1493707605268591, -0.1517358463900639, -0.1489612803344213, -0.13973987544404945, -0.12831783638269995, -0.11462620111623845, -0.09877192756740723, -0.0822479123351586, -0.06630196086374793, -0.0545940092948009, -0.04451600382265446, -0.05319700301980998, -0.0687517715605728, -0.09322682527851661, -0.1238715094532974, -0.14620382697316556, -0.15312703233341995, -0.14728700897683566, -0.13102452552017496, -0.10814514420929981, -0.0945157542739969, -0.08893812010511898, -0.0956763384753796, -0.1078076145944019, -0.12243749792841258, -0.13312024090804164, -0.14676757208848112, -0.15970745156746136, -0.16956613697810044, -0.1796216445648802, -0.18663037785964715, -0.19269166004571364, -0.1945303776614733, -0.19238499011561977, -0.1835873632626313, -0.17497068739515922, -0.1684348648121838, -0.1638001788852419, -0.15831218282233622, -0.1536521102676551, -0.14844778363491107, -0.15615874328695753, -0.16171173806842398, -0.1782553403542731, -0.2048015839410399, -0.23288711224875464, -0.25690300872726124], "in_upper_bb": [null, 164.9693860018001, 164.70031186494316, 164.57025634707003, 164.5695391988198, 164.52274283936316, 164.50579512712733, 164.4665476024348, 164.49813514076845, 164.48868269602215, 164.55696665033858, 164.5207759387349, 164.52638979746956, 164.5092089964518, 164.47712879794545, 164.4500446570829, 164.47911766247557, 164.46745493167822, 164.45736659241425, 164.46158119373501, 164.42180273538003, 164.54402910144827, 164.74734836632194, 164.74033322219162, 164.78773900568677, 164.79091274714503, 164.78948284069617, 164.7826264524372, 164.78234613069313, 164.78719741692063, 164.87895785698575, 164.89769088449833, 164.94706929618025, 165.00688711735194, 165.10515552789255, 165.20659803271778, 165.22395573220868, 165.22519853577074, 165.17756428898684, 165.10599968671679, 164.98024868168005, 164.7810778652414, 164.45330348823478, 164.40013612806987, 164.0885370989037, 163.83304154133947, 163.67001520117248, 163.64970617362653, 163.55639898292776, 163.70106391107032, 163.8694854325269, 163.93407250791165, 164.01334602578484, 164.1281184335427, 164.18408098647808, 164.18643255933685, 164.17902852928495, 164.19803714631794, 164.20412441093268, 164.20731209398335, 164.2070621581423, 164.21657261934476, 164.20555575298266, 164.16024458829557, 164.13600281954538, 164.13315155706783, 164.12988756968355, 164.10135497587316, 164.08596810869912, 163.86993268497216, 163.75765406048458, 163.66220363695342, 163.56293906921363, 163.39254112308643, 163.29825109104607, 163.2538411206581, 163.20597596065136, 163.08367759455703, 163.09388589007656, 163.07088696583335, 163.04632042531375, 163.0650515578758, 163.0934079525943, 163.10239739326744, 163.08395971695623, 162.9963530059752, 162.87344970444482, 162.6961198513185, 162.55007476276361, 162.5194305479196, 162.46310088352786, 162.4075848106374, 162.29291163983646, 162.24428492869367, 162.28236012929375, 162.2949527615303, 162.25326760813076, 162.2274307541214, 162.24815468750165, 162.3325187610794, 162.41070838639592, 162.68610002809294, 163.04432302532538, 163.3193566256175, 163.43521901248104, 163.46175310392894, 163.47945196339862, 163.5369554445076, 163.53909615288316, 163.54238173386233, 163.53382003949034, 163.5588249672218, 163.60927282767423, 163.68817393200248, 163.7274562712759, 163.75978176030648, 163.89049245968357, 164.0182688552352, 164.04172247975745, 164.0180164774206, 163.96962319300343, 163.80468848836895, 163.5193050975297, 163.16923623857932, 162.90988211179726, 162.72695370892984, 162.63340260296147, 162.4070031456165, 162.23845378062597, 162.153523976029, 162.0634039376573, 162.00825443854623, 161.9628246058557, 161.9248613674106, 161.82103236941097, 161.67871196679803, 161.62982544335404, 161.5946443669017, 161.48772236660628, 161.3697918275583, 161.1572016806385, 160.95027278156977, 160.59259011425684, 160.48263853551504, 160.44709524103544, 160.4287663690982, 160.48483759007257, 160.56172093133458, 160.60304226021003, 160.604701787705, 160.58819554136815, 160.56389251054168, 160.54123118165253, 160.43757465598267, 160.34024581338505, 160.3733138772684, 160.38549930247927, 160.35973127748542, 160.38194488698315, 160.39002591832894, 160.41388756537256, 160.41792459883035, 160.4363118884483, 160.47119439262147, 160.53069295452664, 160.52864150585864, 160.52896374482756, 160.5325018482115, 160.57262957648302, 160.52870593378447, 160.45122554607093, 160.43385367735027, 160.48081158517076, 160.54484123434412, 160.5531225437797, 160.53705853591686, 160.51753017782346, 160.56839164861515, 160.5453931289865, 160.62683492273885, 160.78700468223283, 160.87667693441236, 160.86562500188106, 160.97526461502497, 161.02318210707972, 161.05670509864254, 161.11741062272012, 161.11656277864722, 161.10198770841276, 161.1378972037724, 161.16193811309654, 161.1912867297208, 161.26473847643558, 161.33795516187124, 161.48466675427562, 161.64033097883228, 161.6359432237422, 161.54382287287055, 161.54581394474758, 161.56731042532903, 161.6679107805996, 161.67465550967836, 161.59849474777133, 161.6119633564092, 161.6124070910453, 161.6155633878539, 161.6295450218148, 161.58885279442893, 161.57953504409193, 161.58287576301962, 161.58287576301962, 161.5796733465186, 161.57895596567775, 161.55014455875147, 161.45743740566044, 161.32400112726376, 161.31105954604854, 161.28092143396867, 161.20947408917593, 161.16920268538243, 160.91847199689335, 160.88093850823827, 160.91780888156504, 160.98051780309305, 161.13015686266783, 161.24622498521822, 161.27639472876527, 161.27603672386252, 161.2863206796549, 161.30473306439617, 161.34127612113113, 161.35770358922696, 161.35986080397714, 161.3645538266994, 161.3639799861085, 161.36020881543485, 161.356672080252, 161.33976219119194, 161.32931127861661, 161.31790440165196, 161.3138901046088, 161.3257664251499, 161.32248287452174, 161.25737312738224, 161.14857594012236, 161.04145951766765, 161.0660029207626, 161.0887404969621, 161.07652443532942, 161.06176863637924, 161.0132104647952, 160.99449625068814, 160.96806914858706, 160.97266661693885, 160.99037168900364, 161.03676246150522, 161.04346150623604, 161.04657371257227, 161.06230772082466, 161.0570030311268, 161.20874517733824, 161.5506563480848, 161.73971184205092, 161.80270703171973, 161.83037655686002, 161.88451003593642, 161.89755354550536, 161.89509692946132, 161.88466617163343, 161.86942775869574, 161.78571445034024, 161.6752665692577, 161.5587932788567, 161.3960100783208, 161.17804829290148, 160.87161706954228, 160.56657812095375, 160.22218006906581, 159.93145892694633, 159.42307215553345, 159.2149586552691, 159.19071866647127, 159.17572747786747, 159.09412240906664, 158.95406888518073, 158.9686177644669, 159.03838250593168, 159.09693068290346, 159.12806883975836, 159.17702382446365, 159.24402202273112, 159.2534918895629, 159.22919397954925, 159.21324181539347, 159.26357372974826, 159.22754203400672, 159.23038805413168, 159.23095677596268, 159.22325513997592, 159.21282001701294, 159.2214783129268, 159.2519529322126, 159.27587937046997, 159.30028195393584, 159.3040857322523, 159.30245781748368, 159.32233038678535, 159.34627209496597, 159.39466745169025, 159.3746017876909, 159.3959295814057, 159.43392017939854, 159.44658745895362, 159.4586084986214, 159.359363459367, 159.31423563233002, 159.31013169568556, 159.29050378190425, 159.25084440870944, 159.1772727704973, 159.06719006474654, 158.95245096233435, 158.81205831285004, 158.60842081128607, 158.41819897388194, 158.30156687998513, 158.25968882429257, 158.25669400247546, 158.26263560059374, 158.2586386004009, 158.2483710984753, 158.24361164834897, 158.2444613098642, 158.2437948902335, 158.20814988165267, 158.22472623916588, 158.22472623916588, 158.23201995972465, 158.24163730440037, 158.31402681531492, 158.55176415238378, 158.55264633749928, 158.55927852849524, 158.5594059623841, 158.55522149543685, 158.5547255280397, 158.5655429396531, 158.54108501628144, 158.53304755213153, 158.51861434518054, 158.53147680555875, 158.5498871742061, 158.55082371955316, 158.5495041273045, 158.56720987075474, 158.541617657391, 158.5425907312181, 158.52875622947244, 158.44124990694104, 158.4693424807081, 158.42629164194364, 158.4794301314702, 158.53569908332855, 158.52744807518022, 158.5173874839806, 158.52962778946898, 158.49701068308138, 158.46741669408522, 158.41097470112032, 158.3464832282315, 158.26349570882903, 158.16875745130488, 158.1044893409529, 158.00752281094051, 158.00725640740987, 158.00532409800542, 158.0016993162826, 157.99729884077243, 157.9895744649217, 157.90740608261163, 157.77516384596433, 157.5614049213353, 157.2230812120743, 157.15355224253074, 157.25906378998877, 157.2606052509631, 157.3940082036483, 157.53215898630037, 157.54802749813544, 157.56207092366196], "in_lower_bb": [null, 163.30061399819988, 163.4530214683902, 163.52974365293, 163.60646080118025, 163.66059049397018, 163.5884905871584, 163.61345239756525, 163.4751981925649, 163.40731730397786, 163.20666971329777, 163.20089072793175, 163.10505635637662, 163.05570528926248, 163.0687912020545, 163.08800534291709, 163.10551763164204, 163.13025617943288, 163.1530965654805, 163.173358806265, 163.19563726462002, 163.14541089855172, 163.04009163367806, 163.0011067778084, 162.9817009943132, 162.981527252855, 162.97295715930386, 162.92181354756278, 162.92409386930686, 162.9442425830794, 162.79148214301424, 162.7227491155017, 162.62193070381977, 162.49111288264805, 162.2538444721075, 161.98040196728223, 161.74554426779136, 161.56430146422923, 161.4719357110132, 161.37850031328318, 161.33975131831994, 161.3099221347586, 161.33469651176523, 161.23386387193014, 161.30646290109632, 161.4044584586606, 161.4564847988275, 161.46679382637345, 161.5161010170723, 161.4134360889297, 161.35601456747312, 161.33042749208835, 161.31715397421513, 161.30038156645728, 161.34791901352196, 161.44256744066317, 161.54597147071507, 161.64196285368203, 161.67587558906732, 161.73068790601664, 161.74193784185772, 161.72042738065525, 161.7404442470173, 161.84375541170445, 161.8959971804546, 161.91034844293216, 161.92761243031646, 161.91014502412685, 161.87753189130083, 161.8725673150278, 161.82684593951547, 161.79029636304656, 161.7825609307864, 161.81595887691358, 161.7877489089539, 161.74515887934186, 161.69877403934862, 161.67607240544302, 161.50986410992343, 161.35986303416664, 161.25042957468622, 161.16069844212421, 161.0653420474057, 160.8983526067326, 160.79079028304378, 160.7343969940248, 160.73530029555516, 160.75963014868145, 160.82017523723638, 160.82281945208044, 160.82414911647217, 160.8426651893626, 160.88433836016355, 160.91096507130635, 160.88988987070627, 160.88329723846968, 160.8932323918692, 160.8785692458786, 160.8988453124984, 160.90948123892062, 160.91429161360406, 160.79389997190708, 160.64867697467466, 160.6306433743825, 160.70378098751897, 160.81124689607108, 160.88854803660143, 160.9940445554924, 161.03240384711685, 161.0211182661377, 161.04567996050966, 160.97867503277823, 160.87422717232576, 160.67432606799753, 160.50104372872408, 160.33721823969356, 160.0445075403165, 159.76423114476478, 159.61677752024255, 159.4844835225794, 159.4208768069966, 159.38881151163102, 159.46519490247027, 159.50626376142063, 159.47911788820275, 159.40704629107017, 159.17559739703856, 158.97699685438351, 158.83254621937405, 158.63847602397098, 158.40359606234267, 158.15074556145376, 157.9191753941443, 157.69913863258935, 157.56096763058903, 157.53278803320197, 157.47867455664596, 157.4388556330983, 157.44277763339372, 157.46870817244172, 157.55729831936148, 157.65522721843024, 157.86390988574317, 157.919861464485, 157.93740475896456, 157.9457336309018, 157.94766240992743, 157.99477906866545, 158.01595773979, 158.041798212295, 158.14530445863184, 158.30860748945832, 158.50026881834745, 158.76892534401733, 159.02025418661495, 159.09118612273159, 159.20010069752072, 159.32286872251456, 159.36465511301685, 159.380574081671, 159.38371243462743, 159.38517540116962, 159.38878811155172, 159.38590560737853, 159.36690704547337, 159.34995849414136, 159.35813625517247, 159.3605981517885, 159.38097042351697, 159.54439406621555, 159.6928744539291, 159.72624632264967, 159.63528841482926, 159.52225876565586, 159.4799774562203, 159.47004146408318, 159.42746982217653, 159.28660835138487, 159.2721068710135, 159.24541507726116, 159.16324531776715, 159.14107306558768, 159.11612499811898, 159.06948538497505, 159.0510678929203, 159.08204490135742, 159.09683937727988, 159.0941872213528, 159.08876229158722, 159.0794527962276, 159.08741188690345, 159.1130632702792, 159.1706115235644, 159.2633948381288, 159.2876832457244, 159.28851902116767, 159.40690677625778, 159.6710271271294, 159.8025360552524, 159.82028957467094, 159.78068921940044, 159.78744449032166, 159.95160525222872, 159.95313664359077, 159.9541929089547, 159.9455366121461, 159.8935549781852, 159.97374720557104, 159.9910649559081, 159.9651242369804, 159.9651242369804, 159.98632665348137, 159.98604403432225, 159.95485544124853, 159.95156259433955, 159.96999887273623, 159.9489404539515, 159.9170785660313, 159.91152591082405, 159.89029731461758, 160.03102800310666, 160.0430614917617, 160.02719111843496, 159.983482196907, 159.89484313733215, 159.8687750147818, 159.90460527123471, 159.90696327613747, 159.9586793203451, 159.9802669356038, 160.0027238788688, 160.01079641077303, 160.01063919602285, 160.0319461733006, 160.05652001389151, 160.10379118456515, 160.13032791974797, 160.17923780880807, 160.2016887213834, 160.22309559834804, 160.2321098953912, 160.2032335748501, 160.20151712547826, 160.21262687261773, 160.23642405987763, 160.28004048233237, 160.26749707923742, 160.3012595030379, 160.2924755646706, 160.28423136362076, 160.29278953520478, 160.29700374931184, 160.30443085141292, 160.30383338306115, 160.30212831099632, 160.28073753849478, 160.28303849376397, 160.28692628742775, 160.2561922791753, 160.2929969688732, 160.06625482266173, 159.5693436519152, 159.17328815794903, 158.94729296828027, 158.79362344314, 158.5538899640636, 158.27884645449464, 158.00880307053865, 157.79223382836662, 157.55697224130427, 157.43668554965976, 157.30713343074228, 157.1576067211433, 157.04538992167917, 156.99035170709854, 156.9957829304577, 157.05882187904626, 157.18832993093417, 157.28405107305372, 157.61443784446655, 157.74155134473088, 157.74579133352873, 157.74578252213254, 157.76838759093334, 157.8414411148193, 157.83449223553305, 157.81672749406835, 157.82517931709657, 157.83654116024164, 157.87508617553632, 157.8585879772689, 157.8841181104371, 157.94741602045073, 157.97636818460654, 158.03103627025178, 158.14906796599325, 158.1432219458683, 158.13854322403733, 158.17624486002407, 158.17817998298707, 158.17552168707326, 158.18054706778742, 158.19562062953003, 158.22921804606415, 158.2534142677477, 158.22354218251633, 158.12916961321466, 158.02122790503404, 157.88383254830975, 157.81539821230905, 157.6440704185943, 157.49807982060148, 157.4249125410464, 157.3828915013786, 157.39413654063299, 157.34276436767001, 157.31686830431445, 157.28649621809575, 157.26665559129054, 157.26284722950268, 157.26992993525343, 157.24116903766566, 157.24556168714994, 157.30819918871396, 157.39042102611802, 157.42805312001482, 157.4284311757074, 157.4294259975245, 157.43098439940627, 157.43248139959917, 157.46624890152472, 157.47650835165103, 157.46315869013583, 157.46207510976652, 157.48272011834734, 157.4826437608341, 157.4826437608341, 157.48035004027537, 157.4762326955997, 157.30622318468514, 156.9104858476162, 156.90060366250069, 156.86297147150478, 156.86334403761592, 156.8585285045632, 156.8580244719603, 156.8612070603469, 156.86116498371854, 156.86120244786846, 156.86413565481945, 156.86527319444124, 156.87436282579392, 156.87542628044682, 156.87499587269554, 156.71829012924528, 156.64088234260902, 156.50390926878194, 156.3637437705276, 156.35575009305893, 156.38915751929184, 156.5822083580564, 156.58406986852984, 156.60380091667145, 156.57655192481977, 156.53661251601937, 156.42437221053103, 156.34898931691862, 156.28108330591482, 156.26052529887966, 156.2010167717685, 156.17000429117095, 156.16274254869512, 156.1260106590471, 156.12647718905944, 156.12774359259012, 156.1216759019946, 156.15730068371738, 156.23070115922752, 156.21592553507827, 156.20909391738834, 156.23333615403564, 156.33609507866467, 156.55041878792565, 156.57994775746926, 156.3619362100112, 156.3523947490369, 156.1184917963517, 155.85234101369963, 155.6984725018646, 155.60492907633807], "out_sma_10": [155.85, 155.735, 155.70166666666668, 155.8217, 155.84536, 155.87988333333334, 155.9491857142857, 155.9999125, 156.05103333333332, 156.10993000000002, 156.21293, 156.39142999999999, 156.53568, 156.56149999999997, 156.6175, 156.71325000000002, 156.85025000000002, 156.99475, 157.07675, 157.12875, 157.16375, 157.18275, 157.276], "out_sma_50": [155.85, 155.735, 155.70166666666668, 155.8217, 155.84536, 155.87988333333334, 155.9491857142857, 155.9999125, 156.05103333333332, 156.10993000000002, 156.17993636363636, 156.282025, 156.34321538461538, 156.35012857142857, 156.36012, 156.4007375, 156.47922352941177, 156.5526, 156.5908842105263, 156.61934000000002, 156.64841904761903, 156.69144545454546, 156.74877391304346], "out_sma_200": [155.85, 155.735, 155.70166666666668, 155.8217, 155.84536, 155.87988333333334, 155.9491857142857, 155.9999125, 156.05103333333332, 156.10993000000002, 156.17993636363636, 156.282025, 156.34321538461538, 156.35012857142857, 156.36012, 156.4007375, 156.47922352941177, 156.5526, 156.5908842105263, 156.61934000000002, 156.64841904761903, 156.69144545454546, 156.74877391304346], "out_ema_10": [155.85, 155.80818181818182, 155.77669421487604, 155.85034981217132, 155.86664984632196, 155.90044078335433, 155.9849060954717, 156.05219589629502, 156.12634209696864, 156.21973444297433, 156.3397827260699, 156.53345859405718, 156.6323752133195, 156.59739790180686, 156.57968919238743, 156.65792752104426, 156.8537588808544, 157.02580272069903, 157.07202040784466, 157.08801669732742, 157.1138318432679, 157.20131696267373, 157.34835024218756], "out_ema_50": [155.85, 155.84098039215687, 155.83290272971934, 155.8465849756127, 155.8502483099024, 155.85817974872978, 155.87805505270117, 155.89675877612464, 155.91884666725701, 155.9471271901097, 155.9837104375564, 156.03944728314244, 156.08015523282313, 156.09426679232027, 156.1101778985038, 156.14546503973895, 156.20779974406292, 156.27023896978596, 156.30983744155907, 156.3431771497332, 156.37795451641034, 156.42568179027663, 156.48781191614813], "out_ema_200": [155.85, 155.84771144278608, 155.84559491101706, 155.84894023528554, 155.84984630259615, 155.8518627572967, 155.85696860050768, 155.86192413682105, 155.86787514043476, 155.8755579748583, 155.88555242286967, 155.90067130423415, 155.9123810425005, 155.91763098237612, 155.92342569896942, 155.9342373835568, 155.9521554195413, 155.9705419327797, 155.9835713662844, 155.99527712383383, 156.00756292359668, 156.02335831739174, 156.04312589632318], "out_macd": [0.0, -0.018347578347544413, -0.03131679125979758, 0.002498404222166073, 0.00967443026388537, 0.02416078194599436, 0.060163926062244855, 0.08688816802157362, 0.11521185425155522, 0.1504487952664988, 0.1954868681953883, 0.2704256789722024, 0.29993129221361414, 0.26877550438607045, 0.24608905518346091, 0.26619409862661314, 0.3367471201433432, 0.39337131511919665, 0.3917706551701201, 0.37647930443881705, 0.36579258458451136, 0.38236803102819295, 0.4241024345834603], "out_signal": [0.0, -0.0036695156695088827, -0.009198970787566624, -0.006859495785620085, -0.0035527105757189948, 0.0019899879286236757, 0.013624775555347912, 0.028277454048593054, 0.04566433408918549, 0.06662122632464815, 0.09239435469879619, 0.1280006195534774, 0.16238675408550476, 0.1836645041456179, 0.1961494143531865, 0.21015835120787185, 0.23547610499496613, 0.26705514701981226, 0.29199824864987384, 0.3088944598076625, 0.32027408476303226, 0.3326928740160644, 0.35097478612954364], "out_upper_bb": [null, 156.06026911934583, 155.95902504195948, 156.3458026362587, 156.31141642576839, 156.32974056253684, 156.49975078677724, 156.58485812812035, 156.67830635204206, 156.80886138782634, 156.9894385428686, 157.3289165516466, 157.43836458859366, 157.40358493518056, 157.3782018833192, 157.4365836967557, 157.67287344569667, 157.86737907426212, 157.91149012241024, 157.92967929137697, 157.97319097460647, 158.02908757419877, 158.13815204421428], "out_lower_bb": [null, 155.4097308806542, 155.4443082913739, 155.2975973637413, 155.3793035742316, 155.43002610412984, 155.39862064179417, 155.41496687187964, 155.4237603146246, 155.4109986121737, 155.3704341844041, 155.2351334483534, 155.2480661806371, 155.29667220767658, 155.34203811668078, 155.3648913032443, 155.28557361312687, 155.2378209257379, 155.27027829864235, 155.30900070862307, 155.4034890253935, 155.54509242580124, 155.6735279557857], "overall_sma_10": [164.43, 164.135, 164.07666666666668, 164.05, 164.08800000000002, 164.09166666666667, 164.04714285714286, 164.04000000000002, 163.98666666666668, 163.948, 163.827, 163.80599999999998, 163.73744000000002, 163.67544, 163.61543999999998, 163.57544000000001, 163.61394, 163.60593999999998, 163.64194, 163.68694, 163.79044, 163.88344, 164.04999999999998, 164.06599999999997, 164.154, 164.197, 164.1485, 164.0985, 164.0645, 164.0445, 163.88000000000002, 163.737, 163.519, 163.43200000000002, 163.205, 162.99, 162.821, 162.691, 162.58499999999998, 162.44, 162.44, 162.35399999999998, 162.269, 162.202, 162.19, 162.2475, 162.3055, 162.4255, 162.4875, 162.6745, 162.7855, 162.9105, 163.0615, 163.2265, 163.34199999999998, 163.38150000000002, 163.4195, 163.4145, 163.39249999999998, 163.2635, 163.1635, 163.0265, 162.8845, 162.77749999999997, 162.69, 162.66199999999998, 162.63799999999998, 162.597, 162.571, 162.47899999999998, 162.421, 162.426, 162.46099999999998, 162.43099999999998, 162.396, 162.33700000000002, 162.26675, 162.16275, 162.03275000000002, 161.95175, 161.87574999999998, 161.79975, 161.69774999999998, 161.56975, 161.47875000000002, 161.39375, 161.342, 161.293, 161.3375, 161.3905, 161.4115, 161.4505, 161.4795, 161.5855, 161.6935, 161.7845, 161.80450000000002, 161.81300000000002, 161.8095, 161.85150000000002, 161.91350000000003, 162.0295, 162.2135, 162.3645, 162.4455, 162.4885, 162.5635, 162.718, 162.762, 162.712, 162.666, 162.508, 162.27, 161.998, 161.783, 161.6085, 161.3715, 161.0645, 160.8965, 160.7905, 160.72449999999998, 160.6855, 160.7145, 160.6775, 160.606, 160.5255, 160.4375, 160.3195, 160.1745, 160.00150000000002, 159.7425, 159.4735, 159.1675, 158.9465, 158.776, 158.686, 158.671, 158.714, 158.756, 158.837, 158.972, 159.132, 159.28900000000002, 159.456, 159.6085, 159.6885, 159.7615, 159.84250000000003, 159.863, 159.8095, 159.7615, 159.74050000000003, 159.7525, 159.75050000000002, 159.752, 159.776, 159.8241, 159.84009999999998, 159.8836, 159.96110000000002, 160.03609999999998, 160.0626, 160.0726, 160.10660000000001, 160.1456, 160.1026, 160.063, 160.053, 160.07, 160.112, 160.108, 160.0975, 160.0435, 159.9605, 159.8875, 159.9045, 159.882, 159.802, 159.7475, 159.76024999999998, 159.84225, 159.92024999999998, 159.93824999999998, 160.08425, 160.18675000000002, 160.23425, 160.33225, 160.40875, 160.44324999999998, 160.45710000000003, 160.40709999999999, 160.38410000000002, 160.4971, 160.5171, 160.5856, 160.6946, 160.7106, 160.8061, 160.9051, 160.9305, 161.04149999999998, 161.078, 161.05299999999997, 161.048, 160.981, 160.8665, 160.8125, 160.75650000000002, 160.6655, 160.6175, 160.50650000000002, 160.488, 160.512, 160.45700000000002, 160.42800000000003, 160.42749999999998, 160.4475, 160.4415, 160.4555, 160.442, 160.443, 160.43599999999998, 160.433, 160.507, 160.59699999999998, 160.6875, 160.7335, 160.7415, 160.7895, 160.84300000000002, 160.901, 160.9325, 160.93749999999997, 160.8895, 160.8235, 160.7765, 160.75349999999997, 160.7775, 160.7415, 160.698, 160.64499999999998, 160.5965, 160.5865, 160.5805, 160.5615, 160.545, 160.58, 160.6125, 160.6275, 160.648, 160.661, 160.695, 160.686, 160.696, 160.731, 160.7725, 160.74650000000003, 160.721, 160.691, 160.702, 160.61399999999998, 160.425, 160.227, 160.05400000000003, 159.89299999999997, 159.6659, 159.4299, 159.1829, 158.9859, 158.7244, 158.60840000000002, 158.5574, 158.4894, 158.3874, 158.27540000000002, 158.2015, 158.19549999999998, 158.22761, 158.22961, 158.31311, 158.34811, 158.37911000000003, 158.43211, 158.47511, 158.52011, 158.60161, 158.65961, 158.6945, 158.73499999999999, 158.73899999999998, 158.7545, 158.7585, 158.7445, 158.7145, 158.7745, 158.775, 158.714, 158.675, 158.6645, 158.652, 158.64249999999998, 158.67399999999998, 158.727, 158.815, 158.78300000000002, 158.75100000000003, 158.7375, 158.6925, 158.614, 158.538, 158.39749999999998, 158.258, 158.14450000000002, 158.0265, 157.9705, 157.906, 157.8895, 157.8845, 157.9035, 157.90212, 157.93962, 157.93562, 157.91312, 157.89012, 157.83812, 157.82362, 157.79862, 157.80162, 157.79012, 157.78900000000002, 157.775, 157.7845, 157.79450000000003, 157.81575, 157.85275, 157.88375000000002, 157.90875, 157.91075, 157.92775, 157.83125, 157.68725, 157.66875, 157.62775, 157.607, 157.561, 157.52900000000002, 157.51799999999997, 157.4915, 157.4665, 157.5515, 157.7095, 157.7555, 157.79850000000002, 157.81750000000002, 157.72449999999998, 157.65349999999998, 157.5285, 157.401, 157.3305, 157.307, 157.299, 157.308, 157.34099999999998, 157.2865, 157.3295, 157.3005, 157.3175, 157.3475, 157.341, 157.2405, 157.1345, 157.0235, 156.8895, 156.84750000000003, 156.8055, 156.82649999999998, 156.8415, 156.8805, 156.8645, 156.876, 156.874, 156.87399999999997, 156.88400000000001, 156.886, 156.81550000000001, 156.7865, 156.671, 156.504, 156.382, 156.291, 156.199, 156.07200000000003, 155.95549999999997, 155.88768, 155.87918, 155.82243, 155.87843, 155.96093000000002, 156.03593, 156.10993, 156.21293, 156.39143, 156.53568, 156.5615, 156.6175, 156.71325, 156.85025000000002, 156.99475, 157.07675, 157.12875000000003, 157.16375, 157.18275, 157.276], "overall_sma_50": [164.43, 164.135, 164.07666666666668, 164.05, 164.08800000000002, 164.09166666666667, 164.04714285714286, 164.04000000000002, 163.98666666666668, 163.948, 163.88181818181818, 163.86083333333332, 163.8157230769231, 163.78245714285714, 163.77295999999998, 163.769025, 163.7923176470588, 163.79885555555555, 163.80523157894737, 163.81747000000001, 163.83830476190477, 163.8711090909091, 163.91758260869565, 163.9006, 163.925376, 163.93363076923077, 163.92423703703702, 163.90587142857143, 163.89463448275862, 163.89314666666667, 163.8517548387097, 163.82920000000001, 163.7968, 163.76277647058825, 163.71955428571428, 163.6715111111111, 163.62606486486484, 163.58616842105263, 163.55883076923075, 163.52986, 163.5074243902439, 163.4779619047619, 163.4414976744186, 163.40805454545455, 163.37965333333332, 163.36194347826088, 163.34509361702126, 163.34436250000002, 163.34019183673468, 163.358788, 163.34458800000002, 163.338188, 163.32738799999998, 163.320388, 163.301288, 163.278288, 163.261688, 163.247088, 163.234288, 163.221888, 163.211888, 163.182288, 163.1568, 163.1408, 163.11620000000002, 163.0956, 163.0665, 163.0453, 163.0201, 162.9803, 162.938, 162.8908, 162.839, 162.8138, 162.7646, 162.72359999999998, 162.69015000000002, 162.65814999999998, 162.61375, 162.56175000000002, 162.53715, 162.50334999999998, 162.47475, 162.44135, 162.41935, 162.40435, 162.39435, 162.37855, 162.36425, 162.35184999999998, 162.33145000000002, 162.32264999999998, 162.31685, 162.31804999999997, 162.32005, 162.31175, 162.29415, 162.25605, 162.22865, 162.18725, 162.15705, 162.14645000000002, 162.14725, 162.14565000000002, 162.14075, 162.13315, 162.12295, 162.11675000000002, 162.10255, 162.07695, 162.05755000000002, 162.04274999999998, 162.02435, 161.98975, 161.95935, 161.92245, 161.86965, 161.81025, 161.76765, 161.73925, 161.71825, 161.69465, 161.67505, 161.63905, 161.60135, 161.56015000000002, 161.50379999999998, 161.4416, 161.39600000000002, 161.3492, 161.2916, 161.2294, 161.16899999999998, 161.11440000000002, 161.0608, 161.0186, 160.96959999999999, 160.9258, 160.87969999999999, 160.8385, 160.8037, 160.7657, 160.7309, 160.6885, 160.6438, 160.5994, 160.56099999999998, 160.5317, 160.49040000000002, 160.4301, 160.3733, 160.3079, 160.2387, 160.1657, 160.1051, 160.0569, 160.01312, 159.95612, 159.91472, 159.87992, 159.84732, 159.81882, 159.79922, 159.78742, 159.77762, 159.75572, 159.75142, 159.75382, 159.74942000000001, 159.74422, 159.72402, 159.70122, 159.66502, 159.64402, 159.63392, 159.63152, 159.64032, 159.65032000000002, 159.66402, 159.69597, 159.74397, 159.79057, 159.81917, 159.87157, 159.91607, 159.94117, 159.97257, 159.98927, 160.00147, 160.01999, 160.03099, 160.04099, 160.06079, 160.08379000000002, 160.11149, 160.14239, 160.16239000000002, 160.18199, 160.20989, 160.24419, 160.28698999999997, 160.30849, 160.32089, 160.34329, 160.35729, 160.36049, 160.36007, 160.36527, 160.36627, 160.37546999999998, 160.38107, 160.39357, 160.40877, 160.41337, 160.41377, 160.42547000000002, 160.43697, 160.44297, 160.44337, 160.44146999999998, 160.44807, 160.46127, 160.48667, 160.52267, 160.55567, 160.58207000000002, 160.60727, 160.63087, 160.65177000000003, 160.65802, 160.65982, 160.66372, 160.68652, 160.68372, 160.68302, 160.69052, 160.69152, 160.70462, 160.71142, 160.7062, 160.7074, 160.7062, 160.7044, 160.69639999999998, 160.6782, 160.6606, 160.66539999999998, 160.6659, 160.6559, 160.6497, 160.6313, 160.6296, 160.631, 160.626, 160.6282, 160.6418, 160.6522, 160.65879999999999, 160.661, 160.6666, 160.65279999999998, 160.61700000000002, 160.57399999999998, 160.5454, 160.52120000000002, 160.48948, 160.44868, 160.40708, 160.36708000000002, 160.32308, 160.28588000000002, 160.24128, 160.18527999999998, 160.12148, 160.05688, 159.99228, 159.94108, 159.904302, 159.855102, 159.817102, 159.775302, 159.730602, 159.684202, 159.63860200000002, 159.596202, 159.557302, 159.522302, 159.487702, 159.453802, 159.42530200000002, 159.397202, 159.363002, 159.315802, 159.265402, 159.238802, 159.203302, 159.149102, 159.100202, 159.06120199999998, 159.02610199999998, 158.99350199999998, 158.958802, 158.924002, 158.889202, 158.849202, 158.799002, 158.747302, 158.694502, 158.645802, 158.593302, 158.550202, 158.52540199999999, 158.507502, 158.483702, 158.464702, 158.447022, 158.439222, 158.434822, 158.42932199999998, 158.428846, 158.416446, 158.401046, 158.392246, 158.384246, 158.37724599999999, 158.371446, 158.359846, 158.349624, 158.34142400000002, 158.324024, 158.301824, 158.282124, 158.264724, 158.252374, 158.243774, 158.227874, 158.209674, 158.192874, 158.17997400000002, 158.142474, 158.088374, 158.064174, 158.041374, 158.030874, 158.00107400000002, 157.978674, 157.970474, 157.956174, 157.94037400000002, 157.922374, 157.90177400000002, 157.880474, 157.855674, 157.83137399999998, 157.789374, 157.759174, 157.72867399999998, 157.69787399999998, 157.683674, 157.676174, 157.682074, 157.690474, 157.694974, 157.68337400000001, 157.661174, 157.63807400000002, 157.614274, 157.590474, 157.571174, 157.54385, 157.52105, 157.50805, 157.49025, 157.47485, 157.45465000000002, 157.43865, 157.42285, 157.40624999999997, 157.38604999999998, 157.36125, 157.34085, 157.32595, 157.30815, 157.28889999999998, 157.2472, 157.2192, 157.1753, 157.12490000000003, 157.0769, 157.0532, 157.04319999999998, 157.0066, 156.97369999999998, 156.945036, 156.91083600000002, 156.877886, 156.847386, 156.818786, 156.790786, 156.76488600000002, 156.743886, 156.733786, 156.721136, 156.693836, 156.689436, 156.68983599999999, 156.711736, 156.737536, 156.740036, 156.72923600000001, 156.716836, 156.70873600000002, 156.70813600000002], "overall_sma_200": [164.43, 164.135, 164.07666666666668, 164.05, 164.08800000000002, 164.09166666666667, 164.04714285714286, 164.04000000000002, 163.98666666666668, 163.948, 163.88181818181818, 163.86083333333332, 163.8157230769231, 163.78245714285714, 163.77295999999998, 163.769025, 163.7923176470588, 163.79885555555555, 163.80523157894737, 163.81747000000001, 163.83830476190477, 163.8711090909091, 163.91758260869565, 163.9006, 163.925376, 163.93363076923077, 163.92423703703702, 163.90587142857143, 163.89463448275862, 163.89314666666667, 163.8517548387097, 163.82920000000001, 163.7968, 163.76277647058825, 163.71955428571428, 163.6715111111111, 163.62606486486484, 163.58616842105263, 163.55883076923075, 163.52986, 163.5074243902439, 163.4779619047619, 163.4414976744186, 163.40805454545455, 163.37965333333332, 163.36194347826088, 163.34509361702126, 163.34436250000002, 163.34019183673468, 163.358788, 163.3658705882353, 163.36883461538463, 163.3698, 163.37443333333334, 163.37280727272727, 163.36543571428572, 163.35814736842104, 163.3564551724138, 163.34905762711864, 163.34290666666666, 163.33269508196722, 163.31361935483872, 163.29276825396826, 163.2811625, 163.26775999999998, 163.25885454545454, 163.25066268656718, 163.24477058823527, 163.23629565217394, 163.21949142857144, 163.20428732394365, 163.1903388888889, 163.17882739726028, 163.16627567567568, 163.15152533333332, 163.13755789473686, 163.1228818181818, 163.10605, 163.08394810126583, 163.06102375, 163.04027037037037, 163.0207548780488, 163.0003843373494, 162.97621309523808, 162.9547282352941, 162.93478953488372, 162.9181827586207, 162.9000215909091, 162.8877179775281, 162.87541, 162.86128461538462, 162.850075, 162.83684838709678, 162.82826489361702, 162.82196736842104, 162.81496770833334, 162.8033701030928, 162.78910102040817, 162.77880707070707, 162.773019, 162.76744455445547, 162.76962647058824, 162.77632912621357, 162.7836721153846, 162.78611333333333, 162.7841688679245, 162.7809523364486, 162.7825175925926, 162.77726513761468, 162.76747181818183, 162.75830540540542, 162.74626696428572, 162.73152123893806, 162.7147535087719, 162.69888608695652, 162.68281810344828, 162.66048632478632, 162.63692288135596, 162.61921764705883, 162.60272416666666, 162.59022231404958, 162.57735163934427, 162.56753577235773, 162.55045887096773, 162.5314552, 162.51160238095238, 162.48544803149608, 162.45587421875, 162.42970465116278, 162.40263, 162.3728389312977, 162.34221136363638, 162.3118939849624, 162.2815067164179, 162.25327333333334, 162.2303080882353, 162.2070211678832, 162.18472391304348, 162.165409352518, 162.14794214285712, 162.13164468085108, 162.1161401408451, 162.10050279720278, 162.08529097222223, 162.0708751724138, 162.0562116438356, 162.04065918367348, 162.02646554054053, 162.01088523489932, 161.992046, 161.97468145695365, 161.9598480263158, 161.9470385620915, 161.93368116883116, 161.92127032258065, 161.91004423076922, 161.89947707006368, 161.88808797468354, 161.87709371069184, 161.865111875, 161.85427267080746, 161.8427339506173, 161.83204233128833, 161.82227378048782, 161.81365393939393, 161.80116204819277, 161.78950838323354, 161.77885654761906, 161.77016508875738, 161.76198764705882, 161.75215146198832, 161.74126686046512, 161.7286583815029, 161.71527528735632, 161.703588, 161.6933971590909, 161.6817395480226, 161.66779719101123, 161.65716703910616, 161.65078, 161.6466320441989, 161.641210989011, 161.6308218579235, 161.62663260869564, 161.62159675675676, 161.61494838709677, 161.6095743315508, 161.60082659574468, 161.59293862433861, 161.5879547368421, 161.58173507853405, 161.57573645833335, 161.5720797927461, 161.56944020618556, 161.56846871794872, 161.5679918367347, 161.56394111675127, 161.5606888888889, 161.55837386934672, 161.555082, 161.540482, 161.525257, 161.508557, 161.49375700000002, 161.476107, 161.457207, 161.43945699999998, 161.42130699999998, 161.404457, 161.388557, 161.374457, 161.359357, 161.347285, 161.33283500000002, 161.316735, 161.29981, 161.281135, 161.263085, 161.245135, 161.22631, 161.207085, 161.186985, 161.166435, 161.154885, 161.13888500000002, 161.124335, 161.110385, 161.095235, 161.08138499999998, 161.066235, 161.058135, 161.04676, 161.03736, 161.02776000000003, 161.01981, 161.01366, 161.00700999999998, 160.99956, 160.98921, 160.979135, 160.968385, 160.95888499999998, 160.95323499999998, 160.946685, 160.938385, 160.928535, 160.92073499999998, 160.90891, 160.89621, 160.87781, 160.86216000000002, 160.84811, 160.83446, 160.82016, 160.80783499999998, 160.798085, 160.787085, 160.774235, 160.761135, 160.749735, 160.734685, 160.718035, 160.701585, 160.683985, 160.66798500000002, 160.64828, 160.62668, 160.60352999999998, 160.58188, 160.562005, 160.544055, 160.524605, 160.503005, 160.481805, 160.46195500000002, 160.441505, 160.42311750000002, 160.406773, 160.391723, 160.38007299999998, 160.367673, 160.35357299999998, 160.339723, 160.327073, 160.314023, 160.301898, 160.288998, 160.276848, 160.261598, 160.247498, 160.234823, 160.21897299999998, 160.20297300000001, 160.183523, 160.168073, 160.151423, 160.13447299999999, 160.119948, 160.104348, 160.087523, 160.071273, 160.051198, 160.028648, 160.00604800000002, 159.984948, 159.964548, 159.943173, 159.918673, 159.89694799999998, 159.87882299999998, 159.857848, 159.838698, 159.822373, 159.80747300000002, 159.794323, 159.77942299999998, 159.769073, 159.759673, 159.747298, 159.73440399999998, 159.718604, 159.701204, 159.68230400000002, 159.668104, 159.655929, 159.64432900000003, 159.63712900000002, 159.633779, 159.62807899999999, 159.62377899999998, 159.620229, 159.61675400000001, 159.613654, 159.61156649999998, 159.60976649999998, 159.6042165, 159.5990165, 159.5936165, 159.58666649999998, 159.5734915, 159.5559915, 159.5435915, 159.5305915, 159.5191165, 159.50739149999998, 159.4962415, 159.4868415, 159.4760665, 159.46684150000002, 159.46059150000002, 159.4533915, 159.4443415, 159.4328915, 159.4224665, 159.4060165, 159.3901165, 159.3720615, 159.3541115, 159.33918649999998, 159.3278865, 159.3165365, 159.3066115, 159.2963115, 159.28146149999998, 159.2652115, 159.2500115, 159.23478649999998, 159.2188365, 159.20273650000001, 159.1843115, 159.1678615, 159.15291150000002, 159.1386115, 159.1258115, 159.1111115, 159.0961115, 159.0827615, 159.07276149999998, 159.0585865, 159.040099, 159.01944899999998, 159.000599, 158.98589900000002, 158.965899, 158.94254899999999, 158.923724, 158.899699, 158.87752400000002, 158.855524, 158.831794, 158.809044, 158.78499399999998, 158.75881900000002, 158.734428, 158.707228, 158.6801155, 158.6580905, 158.6352655, 158.6120655, 158.5907655, 158.56761550000002, 158.5506655, 158.532953, 158.510103, 158.489053, 158.472453, 158.459978, 158.447178, 158.432628, 158.416328, 158.400478, 158.385403, 158.37115300000002], "overall_ema_10": [164.43, 164.32272727272726, 164.25677685950413, 164.20463561232154, 164.21106550099034, 164.19268995535572, 164.1176554180183, 164.09444534201495, 163.9972734616486, 163.92504192316704, 163.79685248259122, 163.76651566757462, 163.67704009165195, 163.61757825680613, 163.6216549373868, 163.63771767604376, 163.73358718949035, 163.76566224594666, 163.79372365577453, 163.8403193547246, 163.91571583568378, 164.032858411014, 164.1977932453751, 164.07273992803414, 164.15405994111882, 164.15150358818812, 164.065775663063, 163.94654372432427, 163.87989941081076, 163.8744631542997, 163.64456076260882, 163.5510042603163, 163.40718530389515, 163.26769706682327, 163.08266123649176, 162.88399555712962, 162.7214509103788, 162.61027801758263, 162.59386383256762, 162.55861586300986, 162.5679584333717, 162.51378417275865, 162.40400523225708, 162.3250951900285, 162.289623337296, 162.339691821424, 162.38156603571053, 162.55037221103586, 162.65757726357478, 162.9507450338339, 163.09060957313682, 163.16868055983923, 163.2143750035048, 163.28812500286756, 163.28755682052798, 163.22800103497744, 163.17745539225425, 163.19246350275347, 163.142924684071, 163.1133020142399, 163.04179255710537, 162.87964845581348, 162.71971237293832, 162.68885557785862, 162.6381545637025, 162.6457628248475, 162.65744231123887, 162.6924528001045, 162.68655229099457, 162.5726336926319, 162.49397302124427, 162.44052338101804, 162.4240645844693, 162.39241647820214, 162.331977118529, 162.28798127879645, 162.23698468265164, 162.15935110398772, 162.01401453962632, 161.8751028051488, 161.78508411330355, 161.72234154724833, 161.65100672047592, 161.52718731675301, 161.4586078046161, 161.41886093104952, 161.43179530722233, 161.41146888772735, 161.48301999904965, 161.5370163628588, 161.5466497514299, 161.59816797844263, 161.60213743690758, 161.6799306301971, 161.77994324288852, 161.84722628963607, 161.81863969152042, 161.74343247488034, 161.74826293399298, 161.83039694599424, 161.8994156830862, 162.09770374070686, 162.34539396966923, 162.56259506609302, 162.64939596316702, 162.63677851531847, 162.60100060344237, 162.6644550391801, 162.58182685023826, 162.42149469564947, 162.29940475098593, 162.1376947962612, 161.94538665148642, 161.7407708966707, 161.5860852790942, 161.44952431925887, 161.19870171575724, 160.95893776743773, 160.88094908244904, 160.8371401583674, 160.88311467502785, 160.9080029159319, 160.99200238576245, 160.893456497442, 160.76282804336162, 160.62958658093223, 160.36784356621726, 160.06459928145046, 159.88558123027764, 159.70820282477263, 159.48852958390486, 159.2778878413767, 159.10190823385364, 158.94519764588026, 158.85879807390202, 158.90810751501073, 158.93208796682694, 158.9680719728584, 159.06478615961143, 159.18391594877298, 159.30502213990516, 159.41865447810423, 159.50253548208525, 159.5766199398879, 159.65268904172646, 159.70310921595802, 159.71527117669294, 159.75613096274876, 159.74683442406715, 159.64468271060036, 159.5947403995821, 159.61751487238533, 159.68705762286072, 159.72395623688604, 159.77596419381584, 159.8476070676675, 159.9209512371825, 159.95350555769477, 159.9874136381139, 159.98242934027502, 160.00744218749773, 160.00336178977088, 160.0209323734489, 160.05894466918542, 160.1209547293335, 160.05169023309105, 160.01592837252903, 160.01303230479647, 160.06702643119712, 160.123930716434, 160.115943313446, 160.07304452918308, 159.97976370569523, 159.87435212284157, 159.8371971914158, 159.85043406570384, 159.81035514466677, 159.69938148200006, 159.7113121216364, 159.85607355406614, 160.04587836241774, 160.15753684197816, 160.08162105252757, 160.22314449752255, 160.3089364070639, 160.32276615123408, 160.37499048737334, 160.30044676239638, 160.2658200783243, 160.33494370044716, 160.34677211854765, 160.3619044606299, 160.45428546778808, 160.5644153827357, 160.71270349496555, 160.85130285951726, 160.8365205214232, 160.85169860843715, 160.896844315994, 160.89741807672235, 161.00879660822739, 160.9699244976406, 160.90630186170594, 160.92515606866849, 160.88603678345603, 160.78493918646402, 160.68404115256146, 160.62512457936845, 160.54601101948327, 160.52309992503174, 160.5007181204805, 160.52058755312044, 160.58229890709853, 160.56006274217154, 160.53459678904943, 160.49648828194952, 160.48439950341321, 160.45087232097444, 160.42889553534272, 160.40273271073497, 160.40405403605587, 160.4287714840457, 160.50172212331012, 160.62868173725371, 160.75437596684395, 160.8408530637814, 160.84978887036658, 160.7643727121181, 160.7726685826421, 160.781274294889, 160.819224423091, 160.82572907343808, 160.83559651463113, 160.81457896651636, 160.78647369987704, 160.7816602998994, 160.75954024537222, 160.7341692916682, 160.68250214772848, 160.62841084814147, 160.59779069393394, 160.55637420412776, 160.59703343974087, 160.6084819052425, 160.5833033770166, 160.5854300357408, 160.66262457469702, 160.7139655611157, 160.69324455000375, 160.67447281363943, 160.65911412025042, 160.66836609838668, 160.67229953504363, 160.6882450741266, 160.7122005151945, 160.76634587606821, 160.76337389860126, 160.75003318976465, 160.6682089734438, 160.67398916009037, 160.49871840371028, 160.19349687576295, 159.9237701710788, 159.7612665036099, 159.66103623022627, 159.49339327927603, 159.29277631940766, 159.09772607951535, 158.95813951960346, 158.79938687967555, 158.75404381064365, 158.67330857234478, 158.55634337737297, 158.45700821785059, 158.39027945096865, 158.3193195507925, 158.3212614506484, 158.36123209598503, 158.359189896715, 158.46115537003956, 158.54094530275964, 158.55531888407606, 158.55616999606224, 158.53504817859638, 158.53594850976066, 158.58668514434962, 158.64546966355877, 158.6899297247299, 158.7017606838699, 158.74871328680265, 158.80440178011128, 158.77814691100014, 158.7130292908183, 158.60884214703313, 158.705416302118, 158.7262497017329, 158.64874975596328, 158.62170434578812, 158.62684901019026, 158.66469464470111, 158.71838652748272, 158.76504352248585, 158.79867197294297, 158.83891343240788, 158.83547462651552, 158.7744792398763, 158.66366483262607, 158.55208940851224, 158.42716406151, 158.36313423214455, 158.216200735391, 158.1005278744108, 158.048613715427, 158.0106839489857, 158.0560141400792, 158.01946611461025, 158.01592682104473, 158.01303103540022, 158.02066175623654, 158.0280323460117, 158.0102082831005, 157.92471586799132, 157.86385843744745, 157.81770235791154, 157.80357465647307, 157.78656108256888, 157.7799136130109, 157.82538386519076, 157.8462231624288, 157.88327349653267, 157.86631467898127, 157.824257464621, 157.79984701650807, 157.80396574077932, 157.8596083333649, 157.88877045457127, 157.90899400828556, 157.93463146132456, 157.96651665017464, 157.80624089559743, 157.5414698236706, 157.5248389466396, 157.4803227745233, 157.50480954279178, 157.5312078077387, 157.56189729724076, 157.62155233410607, 157.6512700915413, 157.68922098398835, 157.73390807780865, 157.7695611545707, 157.7950954901033, 157.7796235828118, 157.78423747684602, 157.5907397537831, 157.48151434400438, 157.32851173600358, 157.17969142036657, 157.175202071209, 157.27061987644373, 157.3759617170903, 157.48942322307386, 157.58952809160587, 157.52961389313208, 157.46059318528987, 157.32230351523717, 157.22915742155766, 157.15294698127443, 157.14150207558816, 157.06031988002667, 157.0111708109309, 156.989139754398, 156.936568889962, 156.9190109099689, 156.88464528997454, 156.8892552372519, 156.90211792138788, 156.95627829931735, 156.95150042671418, 156.9257730764025, 156.89745069887476, 156.89609602635207, 156.87862402156077, 156.87523783582245, 156.72064913840018, 156.70234929505466, 156.539194877772, 156.35570489999526, 156.23830400908702, 156.176794189253, 156.11737706393427, 156.02694487049166, 155.95568216676588, 155.99679450008117, 155.98646822733912, 155.99847400418656, 156.06511509433446, 156.11782144081909, 156.18003572430652, 156.26366559261442, 156.37572639395725, 156.56286704960138, 156.65643667694658, 156.61708455386537, 156.59579645316256, 156.67110618895117, 156.86454142732367, 157.0346248041739, 157.07923847614225, 157.0939223895709, 157.11866377328528, 157.20527035996068, 157.3515848399678], "overall_ema_50": [164.43, 164.40686274509807, 164.38933871587855, 164.3728940603539, 164.36768252857533, 164.3575773313763, 164.3349272399498, 164.3214006815204, 164.2915418312647, 164.26442254376414, 164.22346479694988, 164.20019166765772, 164.1638861120633, 164.13196900962944, 164.11267610729104, 164.09688488739727, 164.09955606828365, 164.09212249697842, 164.08537259513614, 164.08398543454257, 164.0906918880899, 164.10909612777266, 164.1416805933502, 164.1169088053757, 164.1327163032041, 164.13300193837256, 164.1152371564756, 164.08758079739812, 164.06767566808838, 164.05913936737906, 164.00231037257987, 163.9681021226748, 163.9207255688444, 163.87050103673286, 163.80695197646884, 163.73569895778377, 163.66724017512558, 163.60617193296378, 163.5635769552005, 163.5179464863691, 163.48234074180561, 163.4347979676172, 163.3750019688871, 163.31990385246013, 163.2732409562852, 163.24546680113679, 163.21897790697457, 163.2225474008187, 163.21931024784544, 163.2605137675378, 163.27853283547748, 163.288002136047, 163.2931785228687, 163.30599505138363, 163.30517171603526, 163.29163557030842, 163.27823809696298, 163.27752287747424, 163.26350237247524, 163.25238463237815, 163.23150680365745, 163.18909477214146, 163.1424636046065, 163.11922973775918, 163.09141680686668, 163.07528281444053, 163.06095799818794, 163.0526851355139, 163.03728571843493, 162.99896078830022, 162.96527605150413, 162.93526522595496, 162.91231364846655, 162.886340564213, 162.85393505189091, 162.82397681456186, 162.7919581159516, 162.75344995454174, 162.6988048582852, 162.6419889814897, 162.59249921750973, 162.54730316976426, 162.49956579055782, 162.43958281837908, 162.38901094314852, 162.34395169047602, 162.31046338888873, 162.27162168736368, 162.25332279766315, 162.23476111932342, 162.20947636954605, 162.19459494328936, 162.1720618082584, 162.16649075695415, 162.168981315505, 162.1682369501911, 162.14948255998755, 162.12028716547826, 162.1065504138909, 162.11021510354223, 162.11412823673666, 162.14847614902152, 162.19990845690302, 162.25246106643624, 162.28334494618386, 162.29497847770605, 162.3006655962274, 162.32612969049296, 162.32157558498346, 162.29720007184687, 162.27574124549994, 162.24179060842152, 162.19623019240498, 162.14226038093813, 162.09315213070528, 162.04381283146193, 161.96640840669872, 161.88458846918112, 161.83146735274264, 161.7847431428312, 161.75749831370055, 161.7285768112025, 161.71451497546906, 161.66492615290164, 161.60649767631728, 161.54467423803032, 161.45233407183306, 161.3443994023494, 161.2555994257867, 161.16361513457937, 161.05915963910567, 160.95213377090548, 160.84852068185037, 160.74622575315038, 160.6569619981249, 160.59708113545335, 160.53601913014148, 160.4808811250379, 160.44241519856584, 160.41408519077893, 160.39196420290526, 160.37384795965409, 160.354481373001, 160.33705073092253, 160.3236369767687, 160.30820023258173, 160.28709434110795, 160.2734827983194, 160.25118935524804, 160.20937800798342, 160.17646122335663, 160.158560783225, 160.15234271329462, 160.14205476375366, 160.13687614556724, 160.13817512025088, 160.1425996253391, 160.1409290517964, 160.14089261839263, 160.13379879022037, 160.13325766119212, 160.12744363526303, 160.12636741427232, 160.13043143724204, 160.1410027534286, 160.12527715525493, 160.1146780511273, 160.11018087265174, 160.11801691686148, 160.12829076325906, 160.12639700783714, 160.11673438007884, 160.09490165929142, 160.06765061382902, 160.05205647211022, 160.0464856300667, 160.03015286026016, 159.99759784613232, 159.98847636197027, 160.0088302301283, 160.0437780642409, 160.06794363034913, 160.05508309582564, 160.0866484646168, 160.110505387573, 160.12126988217798, 160.14043576915142, 160.13355593506708, 160.1326321729076, 160.15276424455828, 160.16245976437952, 160.1729515383254, 160.20028677211658, 160.23400101634732, 160.27894215296118, 160.32584638225683, 160.34326417118794, 160.3658812625139, 160.3946702326114, 160.4144870862345, 160.4574483769704, 160.4706856955206, 160.47654115844136, 160.4974611130123, 160.50579597132554, 160.4989020116657, 160.48835683473763, 160.48332323337536, 160.47182036147828, 160.4697881904399, 160.46705139865796, 160.47265722616157, 160.48784713886113, 160.4867550941999, 160.48413724736852, 160.47789657100114, 160.47601827409912, 160.46911559668348, 160.46366008308806, 160.4566538053199, 160.45482424432694, 160.4581644700396, 160.47274625552825, 160.5012660102134, 160.53337322549916, 160.5606919225384, 160.57360596479182, 160.56601357401567, 160.5755816691523, 160.58516670173458, 160.60104251735282, 160.6110016343194, 160.6215505898363, 160.62541135101918, 160.62676776862628, 160.6319925620135, 160.63309089291494, 160.63257752456533, 160.6254176216412, 160.61598947961605, 160.6098722451213, 160.60046549041064, 160.60750605941416, 160.6095646453195, 160.60409152197363, 160.60373499170018, 160.61966695280998, 160.63242511152333, 160.63115353852243, 160.62953967426665, 160.62798909880524, 160.6312052125776, 160.63351089051577, 160.63847124775046, 160.6455900223485, 160.6598806097074, 160.66341470344437, 160.66445726409364, 160.65016482236447, 160.65211914305607, 160.61517329430876, 160.54477434159077, 160.47282240662642, 160.41624113577834, 160.36893756182624, 160.30501844175464, 160.2299196793329, 160.15109929975125, 160.0796836409375, 160.0014607530576, 159.94454072352593, 159.88044108730924, 159.80787477015986, 159.73736987721242, 159.67276713692956, 159.60716842567743, 159.55708338937637, 159.51724090351848, 159.47146675043933, 159.44984060336327, 159.4282782267608, 159.39658104139764, 159.363773941735, 159.32754751264736, 159.2966632964651, 159.277774539741, 159.26335200877074, 159.24871075352482, 159.22934954750423, 159.21878682015114, 159.2123638075962, 159.19070248180813, 159.16047885507058, 159.12046007644034, 159.1212263479525, 159.10941354999358, 159.0776718421507, 159.0550180444193, 159.03913498385384, 159.03112969036937, 159.02834029074705, 159.02624851463935, 159.02325837681033, 159.0231305973276, 159.01516469155004, 158.9949621546265, 158.96241461915093, 158.92663365369404, 158.8850009613923, 158.8532362178083, 158.80232499358053, 158.75439068010678, 158.7175518299065, 158.68313803265528, 158.66654438431587, 158.6347191143427, 158.60982816868218, 158.58591333853778, 158.56509320761472, 158.54533268966907, 158.52120199595655, 158.48272348631122, 158.44771472214217, 158.41486316441112, 158.38839794227735, 158.36179410140375, 158.3378021758585, 158.32573150229544, 158.31060477671522, 158.3003849815499, 158.28036988423423, 158.2550612613231, 158.23290199617318, 158.21680780024482, 158.21261925905876, 158.20506556262507, 158.19702377585546, 158.1912581375866, 158.18807154395574, 158.14481383634964, 158.0744289800222, 158.04994156904095, 158.01974778201972, 158.00387531997976, 157.98999785645114, 157.97862539149227, 157.97514988594355, 157.96769302767126, 157.96346977168415, 157.96235331004948, 157.96108455279264, 157.95908123699684, 157.9493133453499, 157.94365399847345, 157.89566756716079, 157.86015119197802, 157.81230212562596, 157.76123145403278, 157.7374576715217, 157.73598874322673, 157.7404597729041, 157.75063782102552, 157.7619853574559, 157.7422996571635, 157.71907221962766, 157.6791086031717, 157.64502591285125, 157.6122797986218, 157.59179823789154, 157.55662967954285, 157.52656577054117, 157.50160240699054, 157.47016701848113, 157.44545458638385, 157.41739754378057, 157.39749960088722, 157.3803427537936, 157.37327048893894, 157.35588733250998, 157.33447998613704, 157.31234351609245, 157.2957810252653, 157.27633863211767, 157.2600116269366, 157.21157979842928, 157.18838059064777, 157.13413037140668, 157.0712232980182, 157.01784199221356, 156.97400505134246, 156.92992642187806, 156.878556758275, 156.82978982657795, 156.8043784608298, 156.77048126628748, 156.74232513819777, 156.72752807395472, 156.71291912987806, 156.70300073262794, 156.70053011566216, 156.7075681503421, 156.73491841895614, 156.7483529907618, 156.73626071661425, 156.7269955904725, 156.73809380261085, 156.77718816329278, 156.81729843139894, 156.8354435909519, 156.8481712932675, 156.86314496804133, 156.89184516537304, 156.9356943745741], "overall_ema_200": [164.43, 164.42412935323387, 164.41951115071413, 164.41503840294584, 164.41329672729466, 164.41027884941116, 164.40400741807375, 164.399887941277, 164.39153084733394, 164.38365491850476, 164.37207626259925, 164.3646924191903, 164.35384373840233, 164.34385524349287, 164.33685170873173, 164.33061437829662, 164.32896647403496, 164.3247976533978, 164.32076981605059, 164.31807558902523, 164.317447971224, 164.31986142424665, 164.32603195733873, 164.3179122363702, 164.3199230598889, 164.31813278068603, 164.3117832007787, 164.30281023360678, 164.29561809197887, 164.2911840811134, 164.27445588130135, 164.2630682605919, 164.24811235750144, 164.23211123951634, 164.21238873962065, 164.1902754188284, 164.16838213107886, 164.14790071683927, 164.1317026997563, 164.11447182712192, 164.09950195819533, 164.08129795861132, 164.05969300379925, 164.03890003858731, 164.01990600835262, 164.0054293316526, 163.9911464527307, 163.98436887608662, 163.97596719572755, 163.97889289527257, 163.9763168465634, 163.97177638042845, 163.96628606818538, 163.96284043566612, 163.95609575471423, 163.94618435416982, 163.93627207203878, 163.92954299669512, 163.91949779274793, 163.91014955600417, 163.8983072718648, 163.88091117960747, 163.86219564548202, 163.84913897239267, 163.8348191816226, 163.82332844349702, 163.81225054853684, 163.80267591621308, 163.79130600659903, 163.77407908116024, 163.7578195878154, 163.74231889539934, 163.72846497604215, 163.71375388175318, 163.69729861924816, 163.68130559816112, 163.66465081608987, 163.64619657911388, 163.62344835444608, 163.5998319529093, 163.57774407278086, 163.55647298747957, 163.53431902740513, 163.50880341519215, 163.485332734444, 163.46299111519582, 163.44335936280584, 163.42223140894708, 163.4061395541317, 163.38995906105578, 163.37204902064727, 163.35670524929756, 163.33942460005085, 163.32639549955283, 163.31548609159708, 163.30388921506378, 163.28783061590892, 163.2690959829148, 163.25417960497535, 163.24369025567213, 163.23340478049133, 163.23098284237702, 163.2332616200648, 163.23631374324825, 163.23436037266865, 163.22784932418438, 163.22001002742633, 163.21732336048677, 163.207300242472, 163.1923022301091, 163.1779509641379, 163.16035941225596, 163.13965931860167, 163.1165781313519, 163.09442312506982, 163.07194130292984, 163.04207124021414, 163.01060784478912, 162.98592517966685, 162.9625826405657, 162.9439499774755, 162.92480619660512, 162.9093354881812, 162.8848644882988, 162.8579006625446, 162.8297623474944, 162.79354580672333, 162.75281400765147, 162.71626859464, 162.67839527529037, 162.63681920289943, 162.59396528048254, 162.55133876027872, 162.50843986714162, 162.46825638587654, 162.43503990442505, 162.40125841283873, 162.36870857788512, 162.34016421392604, 162.31409292821536, 162.28957459062119, 162.26609623648565, 162.24235398537635, 162.2191464830343, 162.19701567225786, 162.17445830238466, 162.150533344152, 162.12853798749376, 162.10442318164806, 162.075374194766, 162.0484550485494, 162.0252863415987, 162.00513423869722, 161.98408812686938, 161.96444545894033, 161.94659028024444, 161.92971873516737, 161.91151257859855, 161.89388558776673, 161.87464294510238, 161.85718381132028, 161.83855511668028, 161.82125606079293, 161.80542266715324, 161.79143836200743, 161.7710260399974, 161.75196110427603, 161.73452865547728, 161.72035424099494, 161.7070173828756, 161.6908281551853, 161.67280996458643, 161.65178697986417, 161.62938113926853, 161.60988480952457, 161.5929705328129, 161.5734384877103, 161.54982218435, 161.5320627596301, 161.52186810530543, 161.5156803629641, 161.5071661304968, 161.48958238790482, 161.48331788653263, 161.47547392746267, 161.46462344062226, 161.45611972479517, 161.44128271260814, 161.42803611845287, 161.4202546645379, 161.41010287683108, 161.40035060939994, 161.3950734889084, 161.39173942434215, 161.3916226141497, 161.39245223987953, 161.3862586852539, 161.38161929535087, 161.3788171133076, 161.37405276392147, 161.37540547273818, 161.36963029390498, 161.3621712860054, 161.35866709410485, 161.35221269515853, 161.34204142455994, 161.33097633575838, 161.3213148796812, 161.31005801520678, 161.301201716548, 161.29223453528883, 161.28544613195263, 161.28121283710732, 161.27304156509632, 161.2645535893242, 161.25520479739063, 161.2469938043818, 161.2375709804576, 161.22854042343812, 161.21915196151335, 161.2111006982147, 161.20442307932697, 161.20069747654762, 161.20069053648245, 161.20187769532342, 161.20215751925056, 161.19905147428292, 161.19090170836967, 161.1871116416197, 161.18345878946428, 161.18153382638505, 161.1782847335852, 161.17531672628584, 161.17078621159644, 161.16570376172982, 161.1616669083793, 161.15667519784816, 161.15133514612828, 161.14435668696282, 161.13680089903286, 161.13006656172905, 161.1225037103686, 161.11909571325052, 161.11452759670075, 161.10811438678334, 161.10300877099445, 161.10208331058655, 161.10052029257076, 161.09553999115215, 161.090509742484, 161.08552954604136, 161.08179293364296, 161.0778944964923, 161.07473136717397, 161.0721967267046, 161.07157785380204, 161.0683780741622, 161.0646131182004, 161.05700502747206, 161.0534527386415, 161.04008504969983, 161.01799465119535, 160.99502953028792, 160.97547699764823, 160.95791006234825, 160.9358313552602, 160.91049969998397, 160.88372855869062, 160.8583183242758, 160.8307231170691, 160.80802935471021, 160.7831733412305, 160.75577858161628, 160.72845740169973, 160.70220409422015, 160.67531649129262, 160.6519800087922, 160.6309762276102, 160.60827994673846, 160.5914811412983, 160.57465048317593, 160.55520122463687, 160.53534847613304, 160.51449923756456, 160.49485247898184, 160.47813752894223, 160.46253417044528, 160.4468870642717, 160.43005236711477, 160.4154249803773, 160.4018884134084, 160.38455619038942, 160.36500836759947, 160.34286898085722, 160.33090013527655, 160.31586630308476, 160.2958079319098, 160.2779391962689, 160.26174079630601, 160.24754437047213, 160.23473298370126, 160.22219832714703, 160.20953963732467, 160.1977034220279, 160.18399493026644, 160.1672387618061, 160.1473159880568, 160.12644717225524, 160.10394521034226, 160.08375670078664, 160.05859494256987, 160.0339323063254, 160.01185337790426, 159.9902428965321, 159.97302654930292, 159.95195165826507, 159.93252925370524, 159.91330010690223, 159.89480955857485, 159.87656468734525, 159.8571958844861, 159.8341392090186, 159.81180946564527, 159.7899009137483, 159.76950388973094, 159.7490113137137, 159.72912065387578, 159.7122139807029, 159.69458001074568, 159.67821603053926, 159.65942781132992, 159.63928425101818, 159.61988838782398, 159.6020039262536, 159.5871581160421, 159.57156450294718, 159.55592704520643, 159.54094269649792, 159.52670446071187, 159.50240889393865, 159.47104164126264, 159.45093177418542, 159.4293304629995, 159.4112774235667, 159.3937522750735, 159.37689901860512, 159.36210400349464, 159.34641142634544, 159.3316212628992, 159.31772453391514, 159.30391632959757, 159.29004651537272, 159.27432465949838, 159.25970451363273, 159.2344338219548, 159.21210114710948, 159.1865081008696, 159.15987617946791, 159.1399271627568, 159.12559952929655, 159.11290699666674, 159.1018332952074, 159.09126778978245, 159.07304621973486, 159.0539114314788, 159.0304894271855, 159.00839500502445, 158.98652042786003, 158.9676495778316, 158.94503614919648, 158.92359300343333, 158.90335824718028, 158.8814342845218, 158.86112150557133, 158.83991631646117, 158.8207131690337, 158.80219861013785, 158.78625633541012, 158.76778612311747, 158.74830566418098, 158.72862103070656, 158.71032629408265, 158.691318072251, 158.67309600188034, 158.64674678793128, 158.6265801532255, 158.5985047288153, 158.56797234345396, 158.5395348076982, 158.51327077976092, 158.48677057299713, 158.4582454926688, 158.43015349771687, 158.40778182112268, 158.38322677812644, 158.3600354669013, 158.34018436772817, 158.32043128944233, 158.30191953531852, 158.2853830225293, 158.27139911185736, 158.2627782251722, 158.25098441198642, 158.23296466659355, 158.21572123707523, 158.20372401083566, 158.19906009032982, 158.19508934316235, 158.18598397656373, 158.17577518077704, 158.16636448246086, 158.16067926372992, 158.1591799675734], "overall_macd": [0.0, -0.047065527065541346, -0.0738312189024839, -0.09316238807497257, -0.08570774981325258, -0.08926086513736209, -0.11735221343818125, -0.12127162064319918, -0.15726236280508488, -0.18047719084864866, -0.226922116628117, -0.22801803150798605, -0.2546451097585134, -0.26657407294899826, -0.2497483424236009, -0.2281356094772491, -0.17230642429731802, -0.14694388406462622, -0.12460065300979295, -0.09530495172168685, -0.05491310653331993, 0.0016892007400031162, 0.07632987793999746, 0.019865110755489468, 0.055969750588076295, 0.05330563933910071, 0.013915744322503087, -0.038642330056035235, -0.06581868656277834, -0.06482217172830929, -0.16222009119726977, -0.19519885897267386, -0.2483281059879232, -0.29669628406554693, -0.36232153715693016, -0.43034905411278146, -0.4787427035327312, -0.5016295490494258, -0.48113770950780577, -0.46917244822012094, -0.4376991244394901, -0.4351750203442748, -0.4569561351375455, -0.4640273090053313, -0.451515809226521, -0.401867018126552, -0.3579898511037811, -0.26050215783971, -0.19471547898223207, -0.0508117792622329, 0.018637692361863856, 0.056882860245565325, 0.0782215774166275, 0.11000294753733897, 0.10692563982524916, 0.0773701920185772, 0.05253478200458517, 0.05720749744091336, 0.033094012413073415, 0.018610865882237704, -0.013689159073607016, -0.0843095300894845, -0.15064390020060614, -0.15702388931671862, -0.17140110142401, -0.15917354850037668, -0.14538645092775937, -0.1217596770354703, -0.11701779233885645, -0.15983235227921, -0.18517330548289124, -0.19813076676234687, -0.19405891144836573, -0.19663442182687163, -0.21156811888323546, -0.2184641137976655, -0.2279585358668612, -0.2485543533186103, -0.2977555851874172, -0.3416852616067274, -0.36183887975170137, -0.3687189067341876, -0.37868224517649196, -0.410890761105037, -0.4170838632017251, -0.41000342908142784, -0.3798406567184429, -0.3654414401181896, -0.3113059691052342, -0.2673387941622707, -0.24500167653840776, -0.20556374476430506, -0.18907461024315353, -0.14129452353580518, -0.08629537271337995, -0.048603213263163525, -0.055213593029947106, -0.08249849349644478, -0.07381858937765173, -0.03187486290994457, 0.0021479981449772367, 0.09100182947693725, 0.1970724742016614, 0.2843121819010719, 0.3095363154900497, 0.28907617724220813, 0.2585837478202393, 0.27243060513552564, 0.22114332120722224, 0.13775706375673735, 0.07484467328976052, -0.0024210989939490446, -0.0892541559228448, -0.1770093525944958, -0.2381621778775127, -0.2877473010721303, -0.38434251381923445, -0.4707992472955027, -0.4813189188533329, -0.4753007821096844, -0.42927174868253815, -0.39390117549962156, -0.33378005775801967, -0.35626316998030916, -0.3917554867359172, -0.4266653589890268, -0.516162662218818, -0.6194877554932248, -0.6630673840644192, -0.7032158977989411, -0.7593639823738556, -0.8082621798912442, -0.8389572100841747, -0.8590293025705478, -0.8466182148881671, -0.7745967847678799, -0.7165219117702861, -0.6556766760967321, -0.5710181390180651, -0.4806330385830222, -0.39397083124976007, -0.31520162799722584, -0.25388442740907635, -0.2005574534165362, -0.1497108788820185, -0.11335289736487653, -0.09633906116354751, -0.06834999791561813, -0.0643887660499729, -0.10203294318029066, -0.11560564100969373, -0.09700184995281802, -0.05898461365526941, -0.03730176910696059, -0.010316044528025259, 0.02370771170362218, 0.056555865882813805, 0.06960150387638464, 0.08222014898387897, 0.07681059573212679, 0.08446054009917248, 0.07872234220897667, 0.08250327158609139, 0.09489570033926498, 0.11708468924459225, 0.08048535360919118, 0.0600672376144189, 0.05495256283086292, 0.07504844369466923, 0.09552187236351983, 0.08654211565263381, 0.06256604283754541, 0.01754130153980782, -0.030697926559980715, -0.046603898130371135, -0.03938944396892907, -0.055624393626317215, -0.10201218160713665, -0.09212213308376249, -0.0240929254590867, 0.06079141584751824, 0.10745816284446619, 0.0694055211715181, 0.12814598115798503, 0.15954496284354036, 0.1575977836758966, 0.1722249477619755, 0.13026930768396028, 0.10748048075461725, 0.1311589726959994, 0.12859187694982666, 0.1275083474968426, 0.16030605692827748, 0.19933211352636704, 0.2531635582852516, 0.30003248442642416, 0.2770946632045366, 0.26793147377767923, 0.27205796099278245, 0.25623617221836525, 0.2895810821846112, 0.25536890529565426, 0.21169419228817787, 0.20617475397983753, 0.17556921394933056, 0.11927633541890259, 0.06583574585326346, 0.033586443534261434, -0.005624108921210791, -0.017932956469820738, -0.02896771786578256, -0.02053093300094133, 0.006256074320532434, -0.004737080334393795, -0.016486850159907362, -0.03308297352566569, -0.03733255196294749, -0.05060692194129501, -0.05803718990787843, -0.06678697603663863, -0.06290960646757071, -0.048784492343997954, -0.014027955724742469, 0.04287848129288818, 0.09654730253126331, 0.1303157829598547, 0.12816498235019935, 0.08433555187426123, 0.08333715988459289, 0.08240295351222926, 0.09429321400671142, 0.09176514785272616, 0.09073301456564309, 0.07612683589835001, 0.05902938154770254, 0.052938448577293684, 0.039585854955703326, 0.025482417161526882, 0.0005810637083811798, -0.024120350691759995, -0.03721552891761348, -0.05423066252572539, -0.03423704170552355, -0.027755007824112, -0.03751689002157832, -0.0347660354467223, 0.0008907997380731558, 0.02363172987162443, 0.01365802294066043, 0.004890497305979125, -0.0020343788728212076, 0.0021359817149857463, 0.0037835749764951743, 0.010615352318410487, 0.02063323653419502, 0.04340356477695195, 0.04000819727738758, 0.03210575040705521, -0.005562613954708695, -0.0031026417144346397, -0.08011431427016191, -0.21053526212131146, -0.31909258294916754, -0.37498116669806336, -0.40013625463009816, -0.4528573491110137, -0.5168427382443781, -0.574645048952874, -0.6046081693204712, -0.640737586482345, -0.6246482399683373, -0.62406942728677, -0.6388402215985138, -0.6447279923943654, -0.6356118243011508, -0.6284055749482889, -0.5892735496724413, -0.5350593013831144, -0.5017306532774626, -0.42443065087812215, -0.36062659599679137, -0.3288641416482392, -0.30501761312277154, -0.2924311008806342, -0.27126011720511656, -0.22964455885869484, -0.18684439709031153, -0.15277766753283117, -0.13511538463134798, -0.10338436088082403, -0.0697673552542426, -0.07414414736729213, -0.09587360959412194, -0.13414172262545776, -0.08282310209304455, -0.06719941817627273, -0.0956743163249314, -0.10093898790776734, -0.0919476167785831, -0.06909742439214028, -0.040435907002262184, -0.016322912956070468, 0.0007607480540059441, 0.019720758839099517, 0.018396314196735375, -0.008378066240425142, -0.055983315115753385, -0.10181667745266054, -0.151323537660204, -0.17163434223692775, -0.22707290032710148, -0.2659256407074224, -0.27458889153865584, -0.2762528186396196, -0.24090401145497253, -0.24277142449889766, -0.2299009199093689, -0.21719723773910005, -0.20038156381383487, -0.18442875303119877, -0.18029445679943024, -0.20611180924692007, -0.22000162316737715, -0.22678137341080173, -0.21913837005837422, -0.2130461210493877, -0.20265423226973667, -0.1698668067897131, -0.1494223360371052, -0.12292684087719863, -0.12150812710947889, -0.13137656359219818, -0.1332236113938734, -0.12258271025393697, -0.08991439499894227, -0.0704743828190999, -0.05603591877144254, -0.04009654188197942, -0.022365160650878124, -0.08998456098947827, -0.20056973719786697, -0.19717556200848207, -0.20583054655230626, -0.1835422233709778, -0.1611961898428831, -0.1378630161118508, -0.10285425588256203, -0.08262968013730188, -0.05985966005039245, -0.03535483337208234, -0.01615185140616404, -0.002518154978105258, -0.007762203019012759, -0.004203981934068679, -0.08792099980843204, -0.13097084572362405, -0.1911270401502918, -0.2464502461524205, -0.23553309705263814, -0.18081985377443743, -0.1239269155504985, -0.06597459169353215, -0.01662761896579923, -0.03999819453278519, -0.06662758342960728, -0.12262921195642207, -0.15633271907049107, -0.18095703126445528, -0.1758512128265579, -0.20135689681023905, -0.21146696948338217, -0.20900087862065675, -0.2198436749119992, -0.2146653110387149, -0.21693678878997957, -0.20188524812451192, -0.1838034399322055, -0.1483968558506774, -0.14050398392527086, -0.14229157448028218, -0.14526143517747414, -0.13636019857071346, -0.13501182004893053, -0.12763047710393494, -0.1870025818951433, -0.1839237171942898, -0.2444297494976695, -0.31098655828810706, -0.34522922547961343, -0.35296659464128766, -0.3589948286609399, -0.377974273221497, -0.38734022809688895, -0.34664472005800917, -0.3300992967220395, -0.304400183889328, -0.2558678284347593, -0.21572575133006922, -0.17344092452347581, -0.12397627760066143, -0.06466379038076298, 0.02442335818614083, 0.06781729671362768, 0.050187849158675135, 0.04058998740867992, 0.07329149187910389, 0.1559118558730006, 0.22405132218304402, 0.2334021710335037, 0.22849583128919448, 0.2276319374007585, 0.2534778104237887, 0.3039442031293049], "overall_signal": [0.0, -0.00941310541310827, -0.022296728110983398, -0.03646986010378123, -0.04631743804567551, -0.05490612346401283, -0.06739534145884651, -0.07817059729571706, -0.09398895039759063, -0.11128659848780223, -0.1344137021158652, -0.15313456799428937, -0.17343667634713417, -0.192064155667507, -0.2036009930187258, -0.20850791631043047, -0.201267617907808, -0.19040287113917165, -0.17724242751329594, -0.1608549323549741, -0.1396665671906433, -0.11139541360451402, -0.07385035529561172, -0.05510726208539149, -0.032891859550697934, -0.015652359772738208, -0.009738738953689948, -0.015519457174159007, -0.025579303051882878, -0.03342787678716816, -0.059186319669188484, -0.08638882752988555, -0.1187766832214931, -0.15436060339030389, -0.19595279014362915, -0.24283204293745964, -0.29001417505651395, -0.33233724985509633, -0.36209734178563824, -0.3835123630725348, -0.3943497153459259, -0.4025147763455957, -0.4134030481039857, -0.42352790028425485, -0.42912548207270806, -0.4236737892834769, -0.4105370016475377, -0.3805300328859722, -0.34336712210522424, -0.28485605353662596, -0.224157304356928, -0.16794927143642932, -0.11871510166581796, -0.07297149182518659, -0.03699206549509944, -0.014119613992364112, -0.0007887347929742567, 0.010810511653803267, 0.015267211805657297, 0.01593594262097338, 0.010010922282057301, -0.008853168192251057, -0.037211314593922074, -0.061173829538481383, -0.08321928391558711, -0.09841013683254504, -0.1078053996515879, -0.11059625512836439, -0.1118805625704628, -0.12147092051221225, -0.13421139750634806, -0.14699527135754784, -0.15640799937571143, -0.16445328386594346, -0.17387625086940187, -0.1827938234550546, -0.19182676593741593, -0.20317228341365481, -0.22208894376840732, -0.24600820733607134, -0.26917434181919736, -0.28908325480219543, -0.30700305287705476, -0.32778059452265124, -0.34564124825846604, -0.3585136844230584, -0.36277907888213534, -0.3633115511293462, -0.3529104347245238, -0.3357961066120732, -0.3176372205973401, -0.29522252543073313, -0.27399294239321725, -0.24745325862173484, -0.21522168144006387, -0.1818979878046838, -0.15656110884973648, -0.14174858577907815, -0.12816258649879286, -0.1089050417810232, -0.08669443379582312, -0.051155181141271044, -0.001509650072684554, 0.055654716322066734, 0.10643103615566332, 0.1429600643729723, 0.1660848010624257, 0.1873539618770457, 0.19411183374308102, 0.1828408797458123, 0.16124163845460196, 0.12850909096489174, 0.08495644158734444, 0.03256328275097639, -0.021581809374721428, -0.07481490771420321, -0.13672042893520947, -0.20353619260726813, -0.2590927378564811, -0.3023343467071218, -0.3277218271022051, -0.3409576967816884, -0.3395221689769547, -0.34287036917762564, -0.35264739268928397, -0.36745098594923253, -0.39719332120314965, -0.44165220806116473, -0.4859352432618157, -0.5293913741692409, -0.5753858958101639, -0.62196115262638, -0.6653603641179389, -0.7040941518084607, -0.7325989644244021, -0.7409985284930977, -0.7361032051485354, -0.7200178993381747, -0.6902179472741529, -0.6483009655359268, -0.5974349386786935, -0.5409882765423999, -0.48356750671573523, -0.4269654960558954, -0.37151457262112003, -0.31988223756987133, -0.2751736022886066, -0.2338088814140089, -0.19992485834120172, -0.1803464753090195, -0.16739830844915438, -0.1533190167498871, -0.13445213613096357, -0.11502206272616299, -0.09408085908653543, -0.07052314492850392, -0.045107342766240385, -0.02216557343771538, -0.0012884289533965088, 0.014331375983708152, 0.028357208806801017, 0.03843023548723615, 0.0472448427070072, 0.05677501423345875, 0.06883694923568545, 0.0711666301103866, 0.06894675161119307, 0.06614791385512704, 0.06792801982303548, 0.07344679033113236, 0.07606585539543265, 0.0733658928838552, 0.06220097461504573, 0.043621194380040446, 0.02557617587795813, 0.012583051908580691, -0.00105843719839889, -0.021249186080146445, -0.035423775480869654, -0.033157605476513065, -0.014367801211706806, 0.009997391599527793, 0.021879017513925857, 0.043132410242737694, 0.06641492076289823, 0.08465149334549792, 0.10216618422879345, 0.10778680891982682, 0.10772554328678491, 0.11241222916862781, 0.11564815872486758, 0.1180201964792626, 0.12647736856906558, 0.14104831756052588, 0.16347136570547105, 0.19078358944966167, 0.20804580420063667, 0.22002293811604517, 0.23042994269139264, 0.23559118859678715, 0.24638916731435198, 0.24818511491061246, 0.24088693038612558, 0.23394449510486798, 0.22226943887376052, 0.20167081818278895, 0.17450380371688387, 0.14632033168035938, 0.11593144356004535, 0.08915856355407215, 0.06553330727010122, 0.04832045921589271, 0.03990758223682066, 0.030978649722577765, 0.02148554974608074, 0.010571845091731452, 0.0009909656807956645, -0.009328611843622473, -0.019070327456473666, -0.028613657172506662, -0.03547284703151947, -0.03813517609401517, -0.033313732020160636, -0.018075289357550872, 0.0048492290202119676, 0.029942539808140513, 0.04958702831655229, 0.05653673302809409, 0.06189681839939386, 0.06599804542196094, 0.07165707913891103, 0.07567869288167406, 0.07868955721846788, 0.0781770129544443, 0.07434748667309596, 0.07006567905393551, 0.06396971423428909, 0.05627225481973665, 0.04513401659746556, 0.03128314313962045, 0.01758340872817367, 0.0032205944773938556, -0.004270932759189626, -0.0089677477721741, -0.014677576222054945, -0.018695268066988416, -0.014778054505976102, -0.0070960976304559956, -0.0029452735162327106, -0.0013781193517903437, -0.0015093712559965168, -0.0007803006618000642, 0.0001324744658589835, 0.002229050036369284, 0.005909887335934432, 0.013408622824137937, 0.018728537714787864, 0.021403980253241334, 0.016010661411651327, 0.012188000786434134, -0.006272462224885074, -0.04712502220417036, -0.10151853435316979, -0.15621106082214853, -0.2049960995837385, -0.25456834948919355, -0.30702322724023046, -0.3605475915827592, -0.4093597071303016, -0.4556352830007103, -0.48943787439423575, -0.5163641849727426, -0.5408593922978969, -0.5616331123171906, -0.5764288547139826, -0.5868241987608439, -0.5873140689431634, -0.5768631154311537, -0.5618366230004155, -0.5343554285759569, -0.4996096620601238, -0.4654605579777469, -0.43337196900675184, -0.4051837953815284, -0.37839905974624605, -0.34864815956873585, -0.31628740707305103, -0.2835854591650071, -0.25389144425827526, -0.22379002758278504, -0.19298549311707655, -0.1692172239671197, -0.15454850109252014, -0.15046714539910766, -0.13693833673789504, -0.12299055302557059, -0.11752730568544276, -0.11420964212990768, -0.10975723705964277, -0.10162527452614228, -0.08938740102136626, -0.0747745034083071, -0.059667453115844496, -0.043789810724855695, -0.03135258574053748, -0.026757681840515014, -0.03260280849556269, -0.04644558228698227, -0.06742117336162662, -0.08826380713668686, -0.1160256257747698, -0.14600562876130033, -0.17172228131677145, -0.1926283887813411, -0.2022835133160674, -0.21038109555263346, -0.21428506042398057, -0.21486749588700446, -0.21197030947237055, -0.20646199818413621, -0.20122848990719502, -0.20220515377514006, -0.20576444765358748, -0.20996783280503034, -0.21180194025569912, -0.21205077641443684, -0.21017146758549682, -0.20211053542634008, -0.19157289554849313, -0.17784368461423422, -0.16657657311328317, -0.15953657120906617, -0.15427397924602762, -0.1479357254476095, -0.13633145935787605, -0.12316004405012083, -0.10973521899438518, -0.09580748357190404, -0.08111901898769885, -0.08289212738805474, -0.1064276493500172, -0.12457723188171019, -0.1408278948158294, -0.1493707605268591, -0.1517358463900639, -0.1489612803344213, -0.13973987544404945, -0.12831783638269995, -0.11462620111623845, -0.09877192756740723, -0.0822479123351586, -0.06630196086374793, -0.0545940092948009, -0.04451600382265446, -0.05319700301980998, -0.0687517715605728, -0.09322682527851661, -0.1238715094532974, -0.14620382697316556, -0.15312703233341995, -0.14728700897683566, -0.13102452552017496, -0.10814514420929981, -0.0945157542739969, -0.08893812010511898, -0.0956763384753796, -0.1078076145944019, -0.12243749792841258, -0.13312024090804164, -0.14676757208848112, -0.15970745156746136, -0.16956613697810044, -0.1796216445648802, -0.18663037785964715, -0.19269166004571364, -0.1945303776614733, -0.19238499011561977, -0.1835873632626313, -0.17497068739515922, -0.1684348648121838, -0.1638001788852419, -0.15831218282233622, -0.1536521102676551, -0.14844778363491107, -0.15615874328695753, -0.16171173806842398, -0.1782553403542731, -0.2048015839410399, -0.23288711224875464, -0.25690300872726124, -0.277321372713997, -0.29745195281549697, -0.3154296078717754, -0.32167263030902216, -0.32335796359162566, -0.3195664076511662, -0.3068266918078848, -0.28860650371232166, -0.26557338787455254, -0.23725396581977432, -0.20273593073197207, -0.1573040729483495, -0.11227979901595406, -0.07978626938102823, -0.0557110180230866, -0.029910516042648508, 0.007253958340481315, 0.050613431108993856, 0.08717117909389582, 0.11543610953295556, 0.13787527510651615, 0.16099578216997068, 0.18958546636183754], "overall_upper_bb": [null, 164.9693860018001, 164.70031186494316, 164.57025634707003, 164.5695391988198, 164.52274283936316, 164.50579512712733, 164.4665476024348, 164.49813514076845, 164.48868269602215, 164.55696665033858, 164.5207759387349, 164.52638979746956, 164.5092089964518, 164.47712879794545, 164.4500446570829, 164.47911766247557, 164.46745493167822, 164.45736659241425, 164.46158119373501, 164.42180273538003, 164.54402910144827, 164.74734836632194, 164.74033322219162, 164.78773900568677, 164.79091274714503, 164.78948284069617, 164.7826264524372, 164.78234613069313, 164.78719741692063, 164.87895785698575, 164.89769088449833, 164.94706929618025, 165.00688711735194, 165.10515552789255, 165.20659803271778, 165.22395573220868, 165.22519853577074, 165.17756428898684, 165.10599968671679, 164.98024868168005, 164.7810778652414, 164.45330348823478, 164.40013612806987, 164.0885370989037, 163.83304154133947, 163.67001520117248, 163.64970617362653, 163.55639898292776, 163.70106391107032, 163.8694854325269, 163.93407250791165, 164.01334602578484, 164.1281184335427, 164.18408098647808, 164.18643255933685, 164.17902852928495, 164.19803714631794, 164.20412441093268, 164.20731209398335, 164.2070621581423, 164.21657261934476, 164.20555575298266, 164.16024458829557, 164.13600281954538, 164.13315155706783, 164.12988756968355, 164.10135497587316, 164.08596810869912, 163.86993268497216, 163.75765406048458, 163.66220363695342, 163.56293906921363, 163.39254112308643, 163.29825109104607, 163.2538411206581, 163.20597596065136, 163.08367759455703, 163.09388589007656, 163.07088696583335, 163.04632042531375, 163.0650515578758, 163.0934079525943, 163.10239739326744, 163.08395971695623, 162.9963530059752, 162.87344970444482, 162.6961198513185, 162.55007476276361, 162.5194305479196, 162.46310088352786, 162.4075848106374, 162.29291163983646, 162.24428492869367, 162.28236012929375, 162.2949527615303, 162.25326760813076, 162.2274307541214, 162.24815468750165, 162.3325187610794, 162.41070838639592, 162.68610002809294, 163.04432302532538, 163.3193566256175, 163.43521901248104, 163.46175310392894, 163.47945196339862, 163.5369554445076, 163.53909615288316, 163.54238173386233, 163.53382003949034, 163.5588249672218, 163.60927282767423, 163.68817393200248, 163.7274562712759, 163.75978176030648, 163.89049245968357, 164.0182688552352, 164.04172247975745, 164.0180164774206, 163.96962319300343, 163.80468848836895, 163.5193050975297, 163.16923623857932, 162.90988211179726, 162.72695370892984, 162.63340260296147, 162.4070031456165, 162.23845378062597, 162.153523976029, 162.0634039376573, 162.00825443854623, 161.9628246058557, 161.9248613674106, 161.82103236941097, 161.67871196679803, 161.62982544335404, 161.5946443669017, 161.48772236660628, 161.3697918275583, 161.1572016806385, 160.95027278156977, 160.59259011425684, 160.48263853551504, 160.44709524103544, 160.4287663690982, 160.48483759007257, 160.56172093133458, 160.60304226021003, 160.604701787705, 160.58819554136815, 160.56389251054168, 160.54123118165253, 160.43757465598267, 160.34024581338505, 160.3733138772684, 160.38549930247927, 160.35973127748542, 160.38194488698315, 160.39002591832894, 160.41388756537256, 160.41792459883035, 160.4363118884483, 160.47119439262147, 160.53069295452664, 160.52864150585864, 160.52896374482756, 160.5325018482115, 160.57262957648302, 160.52870593378447, 160.45122554607093, 160.43385367735027, 160.48081158517076, 160.54484123434412, 160.5531225437797, 160.53705853591686, 160.51753017782346, 160.56839164861515, 160.5453931289865, 160.62683492273885, 160.78700468223283, 160.87667693441236, 160.86562500188106, 160.97526461502497, 161.02318210707972, 161.05670509864254, 161.11741062272012, 161.11656277864722, 161.10198770841276, 161.1378972037724, 161.16193811309654, 161.1912867297208, 161.26473847643558, 161.33795516187124, 161.48466675427562, 161.64033097883228, 161.6359432237422, 161.54382287287055, 161.54581394474758, 161.56731042532903, 161.6679107805996, 161.67465550967836, 161.59849474777133, 161.6119633564092, 161.6124070910453, 161.6155633878539, 161.6295450218148, 161.58885279442893, 161.57953504409193, 161.58287576301962, 161.58287576301962, 161.5796733465186, 161.57895596567775, 161.55014455875147, 161.45743740566044, 161.32400112726376, 161.31105954604854, 161.28092143396867, 161.20947408917593, 161.16920268538243, 160.91847199689335, 160.88093850823827, 160.91780888156504, 160.98051780309305, 161.13015686266783, 161.24622498521822, 161.27639472876527, 161.27603672386252, 161.2863206796549, 161.30473306439617, 161.34127612113113, 161.35770358922696, 161.35986080397714, 161.3645538266994, 161.3639799861085, 161.36020881543485, 161.356672080252, 161.33976219119194, 161.32931127861661, 161.31790440165196, 161.3138901046088, 161.3257664251499, 161.32248287452174, 161.25737312738224, 161.14857594012236, 161.04145951766765, 161.0660029207626, 161.0887404969621, 161.07652443532942, 161.06176863637924, 161.0132104647952, 160.99449625068814, 160.96806914858706, 160.97266661693885, 160.99037168900364, 161.03676246150522, 161.04346150623604, 161.04657371257227, 161.06230772082466, 161.0570030311268, 161.20874517733824, 161.5506563480848, 161.73971184205092, 161.80270703171973, 161.83037655686002, 161.88451003593642, 161.89755354550536, 161.89509692946132, 161.88466617163343, 161.86942775869574, 161.78571445034024, 161.6752665692577, 161.5587932788567, 161.3960100783208, 161.17804829290148, 160.87161706954228, 160.56657812095375, 160.22218006906581, 159.93145892694633, 159.42307215553345, 159.2149586552691, 159.19071866647127, 159.17572747786747, 159.09412240906664, 158.95406888518073, 158.9686177644669, 159.03838250593168, 159.09693068290346, 159.12806883975836, 159.17702382446365, 159.24402202273112, 159.2534918895629, 159.22919397954925, 159.21324181539347, 159.26357372974826, 159.22754203400672, 159.23038805413168, 159.23095677596268, 159.22325513997592, 159.21282001701294, 159.2214783129268, 159.2519529322126, 159.27587937046997, 159.30028195393584, 159.3040857322523, 159.30245781748368, 159.32233038678535, 159.34627209496597, 159.39466745169025, 159.3746017876909, 159.3959295814057, 159.43392017939854, 159.44658745895362, 159.4586084986214, 159.359363459367, 159.31423563233002, 159.31013169568556, 159.29050378190425, 159.25084440870944, 159.1772727704973, 159.06719006474654, 158.95245096233435, 158.81205831285004, 158.60842081128607, 158.41819897388194, 158.30156687998513, 158.25968882429257, 158.25669400247546, 158.26263560059374, 158.2586386004009, 158.2483710984753, 158.24361164834897, 158.2444613098642, 158.2437948902335, 158.20814988165267, 158.22472623916588, 158.22472623916588, 158.23201995972465, 158.24163730440037, 158.31402681531492, 158.55176415238378, 158.55264633749928, 158.55927852849524, 158.5594059623841, 158.55522149543685, 158.5547255280397, 158.5655429396531, 158.54108501628144, 158.53304755213153, 158.51861434518054, 158.53147680555875, 158.5498871742061, 158.55082371955316, 158.5495041273045, 158.56720987075474, 158.541617657391, 158.5425907312181, 158.52875622947244, 158.44124990694104, 158.4693424807081, 158.42629164194364, 158.4794301314702, 158.53569908332855, 158.52744807518022, 158.5173874839806, 158.52962778946898, 158.49701068308138, 158.46741669408522, 158.41097470112032, 158.3464832282315, 158.26349570882903, 158.16875745130488, 158.1044893409529, 158.00752281094051, 158.00725640740987, 158.00532409800542, 158.0016993162826, 157.99729884077243, 157.9895744649217, 157.90740608261163, 157.77516384596433, 157.5614049213353, 157.2230812120743, 157.15355224253074, 157.25906378998877, 157.2606052509631, 157.3940082036483, 157.53215898630037, 157.54802749813544, 157.56207092366196, 157.56245834531467, 157.56210102958207, 157.56482400358638, 157.518817545623, 157.48402259033165, 157.4162017887584, 157.34360925064306, 157.21028566653348, 157.13755250295102, 157.10877843599292, 157.12999517329695, 157.25894640072565, 157.3118944670385, 157.2559151953344, 157.2821865352902, 157.34500718421145, 157.60092834813452, 157.80534794847648, 157.87833648283822, 157.92967929137887, 157.97319097460846, 158.02908757420082, 158.1381520442163], "overall_lower_bb": [null, 163.30061399819988, 163.4530214683902, 163.52974365293, 163.60646080118025, 163.66059049397018, 163.5884905871584, 163.61345239756525, 163.4751981925649, 163.40731730397786, 163.20666971329777, 163.20089072793175, 163.10505635637662, 163.05570528926248, 163.0687912020545, 163.08800534291709, 163.10551763164204, 163.13025617943288, 163.1530965654805, 163.173358806265, 163.19563726462002, 163.14541089855172, 163.04009163367806, 163.0011067778084, 162.9817009943132, 162.981527252855, 162.97295715930386, 162.92181354756278, 162.92409386930686, 162.9442425830794, 162.79148214301424, 162.7227491155017, 162.62193070381977, 162.49111288264805, 162.2538444721075, 161.98040196728223, 161.74554426779136, 161.56430146422923, 161.4719357110132, 161.37850031328318, 161.33975131831994, 161.3099221347586, 161.33469651176523, 161.23386387193014, 161.30646290109632, 161.4044584586606, 161.4564847988275, 161.46679382637345, 161.5161010170723, 161.4134360889297, 161.35601456747312, 161.33042749208835, 161.31715397421513, 161.30038156645728, 161.34791901352196, 161.44256744066317, 161.54597147071507, 161.64196285368203, 161.67587558906732, 161.73068790601664, 161.74193784185772, 161.72042738065525, 161.7404442470173, 161.84375541170445, 161.8959971804546, 161.91034844293216, 161.92761243031646, 161.91014502412685, 161.87753189130083, 161.8725673150278, 161.82684593951547, 161.79029636304656, 161.7825609307864, 161.81595887691358, 161.7877489089539, 161.74515887934186, 161.69877403934862, 161.67607240544302, 161.50986410992343, 161.35986303416664, 161.25042957468622, 161.16069844212421, 161.0653420474057, 160.8983526067326, 160.79079028304378, 160.7343969940248, 160.73530029555516, 160.75963014868145, 160.82017523723638, 160.82281945208044, 160.82414911647217, 160.8426651893626, 160.88433836016355, 160.91096507130635, 160.88988987070627, 160.88329723846968, 160.8932323918692, 160.8785692458786, 160.8988453124984, 160.90948123892062, 160.91429161360406, 160.79389997190708, 160.64867697467466, 160.6306433743825, 160.70378098751897, 160.81124689607108, 160.88854803660143, 160.9940445554924, 161.03240384711685, 161.0211182661377, 161.04567996050966, 160.97867503277823, 160.87422717232576, 160.67432606799753, 160.50104372872408, 160.33721823969356, 160.0445075403165, 159.76423114476478, 159.61677752024255, 159.4844835225794, 159.4208768069966, 159.38881151163102, 159.46519490247027, 159.50626376142063, 159.47911788820275, 159.40704629107017, 159.17559739703856, 158.97699685438351, 158.83254621937405, 158.63847602397098, 158.40359606234267, 158.15074556145376, 157.9191753941443, 157.69913863258935, 157.56096763058903, 157.53278803320197, 157.47867455664596, 157.4388556330983, 157.44277763339372, 157.46870817244172, 157.55729831936148, 157.65522721843024, 157.86390988574317, 157.919861464485, 157.93740475896456, 157.9457336309018, 157.94766240992743, 157.99477906866545, 158.01595773979, 158.041798212295, 158.14530445863184, 158.30860748945832, 158.50026881834745, 158.76892534401733, 159.02025418661495, 159.09118612273159, 159.20010069752072, 159.32286872251456, 159.36465511301685, 159.380574081671, 159.38371243462743, 159.38517540116962, 159.38878811155172, 159.38590560737853, 159.36690704547337, 159.34995849414136, 159.35813625517247, 159.3605981517885, 159.38097042351697, 159.54439406621555, 159.6928744539291, 159.72624632264967, 159.63528841482926, 159.52225876565586, 159.4799774562203, 159.47004146408318, 159.42746982217653, 159.28660835138487, 159.2721068710135, 159.24541507726116, 159.16324531776715, 159.14107306558768, 159.11612499811898, 159.06948538497505, 159.0510678929203, 159.08204490135742, 159.09683937727988, 159.0941872213528, 159.08876229158722, 159.0794527962276, 159.08741188690345, 159.1130632702792, 159.1706115235644, 159.2633948381288, 159.2876832457244, 159.28851902116767, 159.40690677625778, 159.6710271271294, 159.8025360552524, 159.82028957467094, 159.78068921940044, 159.78744449032166, 159.95160525222872, 159.95313664359077, 159.9541929089547, 159.9455366121461, 159.8935549781852, 159.97374720557104, 159.9910649559081, 159.9651242369804, 159.9651242369804, 159.98632665348137, 159.98604403432225, 159.95485544124853, 159.95156259433955, 159.96999887273623, 159.9489404539515, 159.9170785660313, 159.91152591082405, 159.89029731461758, 160.03102800310666, 160.0430614917617, 160.02719111843496, 159.983482196907, 159.89484313733215, 159.8687750147818, 159.90460527123471, 159.90696327613747, 159.9586793203451, 159.9802669356038, 160.0027238788688, 160.01079641077303, 160.01063919602285, 160.0319461733006, 160.05652001389151, 160.10379118456515, 160.13032791974797, 160.17923780880807, 160.2016887213834, 160.22309559834804, 160.2321098953912, 160.2032335748501, 160.20151712547826, 160.21262687261773, 160.23642405987763, 160.28004048233237, 160.26749707923742, 160.3012595030379, 160.2924755646706, 160.28423136362076, 160.29278953520478, 160.29700374931184, 160.30443085141292, 160.30383338306115, 160.30212831099632, 160.28073753849478, 160.28303849376397, 160.28692628742775, 160.2561922791753, 160.2929969688732, 160.06625482266173, 159.5693436519152, 159.17328815794903, 158.94729296828027, 158.79362344314, 158.5538899640636, 158.27884645449464, 158.00880307053865, 157.79223382836662, 157.55697224130427, 157.43668554965976, 157.30713343074228, 157.1576067211433, 157.04538992167917, 156.99035170709854, 156.9957829304577, 157.05882187904626, 157.18832993093417, 157.28405107305372, 157.61443784446655, 157.74155134473088, 157.74579133352873, 157.74578252213254, 157.76838759093334, 157.8414411148193, 157.83449223553305, 157.81672749406835, 157.82517931709657, 157.83654116024164, 157.87508617553632, 157.8585879772689, 157.8841181104371, 157.94741602045073, 157.97636818460654, 158.03103627025178, 158.14906796599325, 158.1432219458683, 158.13854322403733, 158.17624486002407, 158.17817998298707, 158.17552168707326, 158.18054706778742, 158.19562062953003, 158.22921804606415, 158.2534142677477, 158.22354218251633, 158.12916961321466, 158.02122790503404, 157.88383254830975, 157.81539821230905, 157.6440704185943, 157.49807982060148, 157.4249125410464, 157.3828915013786, 157.39413654063299, 157.34276436767001, 157.31686830431445, 157.28649621809575, 157.26665559129054, 157.26284722950268, 157.26992993525343, 157.24116903766566, 157.24556168714994, 157.30819918871396, 157.39042102611802, 157.42805312001482, 157.4284311757074, 157.4294259975245, 157.43098439940627, 157.43248139959917, 157.46624890152472, 157.47650835165103, 157.46315869013583, 157.46207510976652, 157.48272011834734, 157.4826437608341, 157.4826437608341, 157.48035004027537, 157.4762326955997, 157.30622318468514, 156.9104858476162, 156.90060366250069, 156.86297147150478, 156.86334403761592, 156.8585285045632, 156.8580244719603, 156.8612070603469, 156.86116498371854, 156.86120244786846, 156.86413565481945, 156.86527319444124, 156.87436282579392, 156.87542628044682, 156.87499587269554, 156.71829012924528, 156.64088234260902, 156.50390926878194, 156.3637437705276, 156.35575009305893, 156.38915751929184, 156.5822083580564, 156.58406986852984, 156.60380091667145, 156.57655192481977, 156.53661251601937, 156.42437221053103, 156.34898931691862, 156.28108330591482, 156.26052529887966, 156.2010167717685, 156.17000429117095, 156.16274254869512, 156.1260106590471, 156.12647718905944, 156.12774359259012, 156.1216759019946, 156.15730068371738, 156.23070115922752, 156.21592553507827, 156.20909391738834, 156.23333615403564, 156.33609507866467, 156.55041878792565, 156.57994775746926, 156.3619362100112, 156.3523947490369, 156.1184917963517, 155.85234101369963, 155.6984725018646, 155.60492907633807, 155.5105416546853, 155.38389897041796, 155.2746759964136, 155.25486245437702, 155.21065740966836, 155.1927282112416, 155.20582074935692, 155.2546443334665, 155.280377497049, 155.2921515640071, 155.2819348267031, 155.2044835992743, 155.17928553296153, 155.1932648046656, 155.21449346470982, 155.19067281578856, 155.12775165186554, 155.1503320515235, 155.2343435171618, 155.3090007086211, 155.4034890253915, 155.5450924257992, 155.67352795578367]}, "alignment": "inconsistent"}
\ No newline at end of file