diff --git "a/7382_JNJ.json" "b/7382_JNJ.json"
new file mode 100644--- /dev/null
+++ "b/7382_JNJ.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1642620600.0, 1642620900.0, 1642621200.0, 1642621500.0, 1642621800.0, 1642622100.0, 1642622400.0, 1642622700.0, 1642623000.0, 1642623300.0, 1642623600.0, 1642623900.0, 1642624200.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642626000.0, 1642626300.0, 1642626600.0, 1642626900.0, 1642627200.0, 1642627500.0, 1642627800.0, 1642628100.0, 1642628400.0, 1642628700.0, 1642629000.0, 1642629300.0, 1642629600.0, 1642629900.0, 1642630200.0, 1642630500.0, 1642630800.0, 1642631100.0, 1642631400.0, 1642631700.0, 1642632000.0, 1642632300.0, 1642632600.0, 1642632900.0, 1642633200.0, 1642633500.0, 1642633800.0, 1642634100.0, 1642634400.0, 1642634700.0, 1642635000.0, 1642635300.0, 1642635600.0, 1642635900.0, 1642636200.0, 1642636500.0, 1642636800.0, 1642637100.0, 1642637400.0, 1642637700.0, 1642638000.0, 1642638300.0, 1642638600.0, 1642638900.0, 1642639200.0, 1642639500.0, 1642639800.0, 1642640100.0, 1642640400.0, 1642640700.0, 1642641000.0, 1642641300.0, 1642641600.0, 1642641900.0, 1642642200.0, 1642642500.0, 1642642800.0, 1642643100.0, 1642643400.0, 1642643700.0, 1642707000.0, 1642707300.0, 1642707600.0, 1642707900.0, 1642708200.0, 1642708500.0, 1642708800.0, 1642709100.0, 1642709400.0, 1642709700.0, 1642710000.0, 1642710300.0, 1642710600.0, 1642710900.0, 1642711200.0, 1642711500.0, 1642711800.0, 1642712100.0, 1642712400.0, 1642712700.0, 1642713000.0, 1642713300.0, 1642713600.0, 1642713900.0, 1642714200.0, 1642714500.0, 1642714800.0, 1642715100.0, 1642715400.0, 1642715700.0, 1642716000.0, 1642716300.0, 1642716600.0, 1642716900.0, 1642717200.0, 1642717500.0, 1642717800.0, 1642718100.0, 1642718400.0, 1642718700.0, 1642719000.0, 1642719300.0, 1642719600.0, 1642719900.0, 1642720200.0, 1642720500.0, 1642720800.0, 1642721100.0, 1642721400.0, 1642721700.0, 1642722000.0, 1642722300.0, 1642722600.0, 1642722900.0, 1642723200.0, 1642723500.0, 1642723800.0, 1642724100.0, 1642724400.0, 1642724700.0, 1642725000.0, 1642725300.0, 1642725600.0, 1642725900.0, 1642726200.0, 1642726500.0, 1642726800.0, 1642727100.0, 1642727400.0, 1642727700.0, 1642728000.0, 1642728300.0, 1642728600.0, 1642728900.0, 1642729200.0, 1642729500.0, 1642729800.0, 1642730100.0, 1642793400.0, 1642793700.0, 1642794000.0, 1642794300.0, 1642794600.0, 1642794900.0, 1642795200.0, 1642795500.0, 1642795800.0, 1642796100.0, 1642796400.0, 1642796700.0, 1642797000.0, 1642797300.0, 1642797600.0, 1642797900.0, 1642798200.0, 1642798500.0, 1642798800.0, 1642799100.0, 1642799400.0, 1642799700.0, 1642800000.0, 1642800300.0, 1642800600.0, 1642800900.0, 1642801200.0, 1642801500.0, 1642801800.0, 1642802100.0, 1642802400.0, 1642802700.0, 1642803000.0, 1642803300.0, 1642803600.0, 1642803900.0, 1642804200.0, 1642804500.0, 1642804800.0, 1642805100.0, 1642805400.0, 1642805700.0, 1642806000.0, 1642806300.0, 1642806600.0, 1642806900.0, 1642807200.0, 1642807500.0, 1642807800.0, 1642808100.0, 1642808400.0, 1642808700.0, 1642809000.0, 1642809300.0, 1642809600.0, 1642809900.0, 1642810200.0, 1642810500.0, 1642810800.0, 1642811100.0, 1642811400.0, 1642811700.0, 1642812000.0, 1642812300.0, 1642812600.0, 1642812900.0, 1642813200.0, 1642813500.0, 1642813800.0, 1642814100.0, 1642814400.0, 1642814700.0, 1642815000.0, 1642815300.0, 1642815600.0, 1642815900.0, 1642816200.0, 1642816500.0, 1643052600.0, 1643052900.0, 1643053200.0, 1643053500.0, 1643053800.0, 1643054100.0, 1643054400.0, 1643054700.0, 1643055000.0, 1643055300.0, 1643055600.0, 1643055900.0, 1643056200.0, 1643056500.0, 1643056800.0, 1643057100.0, 1643057400.0, 1643057700.0, 1643058000.0, 1643058300.0, 1643058600.0, 1643058900.0, 1643059200.0, 1643059500.0, 1643059800.0, 1643060100.0, 1643060400.0, 1643060700.0, 1643061000.0, 1643061300.0, 1643061600.0, 1643061900.0, 1643062200.0, 1643062500.0, 1643062800.0, 1643063100.0, 1643063400.0, 1643063700.0, 1643064000.0, 1643064300.0, 1643064600.0, 1643064900.0, 1643065200.0, 1643065500.0, 1643065800.0, 1643066100.0, 1643066400.0, 1643066700.0, 1643067000.0, 1643067300.0, 1643067600.0, 1643067900.0, 1643068200.0, 1643068500.0, 1643068800.0, 1643069100.0, 1643069400.0, 1643069700.0, 1643070000.0, 1643070300.0, 1643070600.0, 1643070900.0, 1643071200.0, 1643071500.0, 1643071800.0, 1643072100.0, 1643072400.0, 1643072700.0, 1643073000.0, 1643073300.0, 1643073600.0, 1643073900.0, 1643074200.0, 1643074500.0, 1643074800.0, 1643075100.0, 1643075400.0, 1643075700.0, 1643139000.0, 1643139300.0, 1643139600.0, 1643139900.0, 1643140200.0, 1643140500.0, 1643140800.0, 1643141100.0, 1643141400.0, 1643141700.0, 1643142000.0, 1643142300.0, 1643142600.0, 1643142900.0, 1643143200.0, 1643143500.0, 1643143800.0, 1643144100.0, 1643144400.0, 1643144700.0, 1643145000.0, 1643145300.0, 1643145600.0, 1643145900.0, 1643146200.0, 1643146500.0, 1643146800.0, 1643147100.0, 1643147400.0, 1643147700.0, 1643148000.0, 1643148300.0, 1643148600.0, 1643148900.0, 1643149200.0, 1643149500.0, 1643149800.0, 1643150100.0, 1643150400.0, 1643150700.0, 1643151000.0, 1643151300.0, 1643151600.0, 1643151900.0, 1643152200.0, 1643152500.0, 1643152800.0, 1643153100.0, 1643153400.0, 1643153700.0, 1643154000.0, 1643154300.0, 1643154600.0, 1643154900.0, 1643155200.0, 1643155500.0, 1643155800.0, 1643156100.0, 1643156400.0, 1643156700.0, 1643157000.0, 1643157300.0, 1643157600.0, 1643157900.0, 1643158200.0, 1643158500.0, 1643158800.0, 1643159100.0, 1643159400.0, 1643159700.0, 1643160000.0, 1643160300.0, 1643160600.0, 1643160900.0, 1643161200.0, 1643161500.0, 1643161800.0, 1643162100.0], "input_window": [[167.2, 167.45, 167.725, 167.97, 167.72, 166.895, 167.2, 166.55, 166.49, 166.4181, 166.72, 166.82, 166.81, 167.05, 167.49, 167.37, 167.73, 168.04, 168.07, 167.74, 167.71, 167.87, 167.99, 168.34, 168.55, 168.56, 168.5, 168.45, 168.43, 168.48, 168.53, 168.36, 168.38, 168.36, 168.18, 168.18, 168.22, 168.16, 167.93, 167.8331, 167.79, 167.69, 167.85, 168.04, 168.045, 167.995, 167.91, 167.78, 167.88, 167.76, 167.6, 167.6, 167.57, 167.46, 167.46, 167.43, 167.3, 167.25, 167.32, 167.31, 167.22, 167.3, 167.27, 167.285, 167.31, 167.39, 167.4, 167.36, 167.32, 167.3165, 167.2917, 167.25, 167.11, 167.0652, 166.9, 166.88, 166.99, 166.8, 167.29, 166.6601, 166.61, 166.53, 166.69, 166.85, 167.135, 166.65, 166.84, 167.24, 167, 166.9839, 166.815, 166.945, 167.21, 167.13, 167.49, 167.49, 167.4801, 167.59, 167.4974, 167.63, 167.76, 167.6558, 167.8, 167.6, 167.46, 167.54, 167.67, 167.485, 167.53, 167.52, 167.42, 167.49, 167.4192, 167.32, 167.31, 167.4723, 167.31, 167.36, 167.3101, 167.18, 167.23, 167.03, 167.1, 167.105, 166.9, 166.95, 167, 167, 166.89, 166.91, 166.88, 166.87, 166.76, 167.05, 167, 166.89, 166.8798, 166.71, 166.745, 166.51, 166.45, 166.53, 166.67, 166.73, 166.73, 166.665, 166.56, 166.48, 166.41, 166.27, 166.18, 165.95, 165.79, 165.67, 165.5, 165.35, 166.19, 166.28, 166.31, 167.47, 167.99, 167.37, 167.4587, 166.95, 167.15, 167.44, 167.63, 167.35, 167.1, 166.99, 166.5441, 166.535, 166.65, 166.97, 166.89, 166.61, 166.63, 166.42, 166.24, 166.47, 166.46, 166.58, 166.17, 166.11, 166.03, 166.1, 165.85, 165.5301, 165.81, 165.78, 165.865, 165.68, 165.695, 165.63, 165.61, 165.43, 165.3993, 165.365, 165.125, 165.3, 165.17, 165.47, 165.16, 165.02, 164.94, 164.99, 164.97, 164.955, 164.93, 164.85, 164.66, 164.65, 164.79, 164.76, 164.82, 164.94, 164.85, 165.07, 164.9909, 164.96, 165.06, 165.0467, 164.78, 164.81, 164.57, 164.7, 164.745, 164.69, 164.56, 164.75, 164.83, 164.86, 165.07, 164.95, 164, 163.87, 162.95, 162.76, 163.19, 163.4, 163.2, 162.23, 162.25, 162.3505, 162.81, 162.7245, 162.67, 162.67, 163.08, 163.1, 162.43, 162.34, 162.17, 161.71, 161.475, 161.72, 161.9, 161.82, 161.58, 161.52, 161.53, 161.09, 160.66, 161.06, 161.28, 161.24, 161.23, 160.93, 160.68, 160.5651, 160.65, 160.37, 160.14, 160.445, 160.26, 160.98, 160.56, 160.07, 160.26, 160.17, 160.31, 159.95, 159.76, 160.05, 160.14, 160.18, 160.3, 160.41, 160.5, 160.76, 160.69, 160.12, 159.86, 159.58, 159.63, 159.45, 159.09, 158.6167, 158.43, 158.5709, 159.16, 159.25, 159.38, 159.595, 159.75, 159.79, 160.2, 160.94, 161.24, 161.18, 161.84, 162.65, 162.36, 162.86, 164.15, 163.77, 163.46, 163.2, 162.68, 162.76, 163.5871, 163.66, 164.2, 164.31, 164.78, 164.62, 164.53, 165.48, 165.83, 165.285, 165.19, 165.61, 165.17, 165.11, 165.605, 165.22, 165.16, 164.94, 164.94, 165.155, 165.4609, 165.64, 165.22, 165.75, 166.3211, 166.41, 166.29, 166.64, 166.64, 166.72, 166.8, 166.67, 166.21, 166.415, 166.58, 166.56, 166.48, 166.95, 166.85, 166.78, 166.94, 167.155, 167.2997, 167.33, 167.629, 167.6, 167.34, 167.26, 167.2, 167.55, 167.615, 167.76, 167.8, 167.55, 167.435, 167.84, 167.77, 168.175, 168.29, 168.235, 167.63, 167.73, 168, 167.81, 167.52, 167.16, 167.37, 167.25, 167.455, 167.38], [167.25, 167.58, 167.7905, 167.98, 167.73, 166.895, 167.39, 166.58, 166.52, 166.5, 166.78, 166.86, 166.91, 167.13, 167.6, 167.45, 167.8993, 168.135, 168.12, 167.783, 167.79, 168.04, 168.075, 168.39, 168.59, 168.63, 168.51, 168.47, 168.49, 168.49, 168.53, 168.44, 168.4087, 168.36, 168.18, 168.21, 168.23, 168.17, 167.94, 167.91, 167.8272, 167.73, 167.92, 168.04, 168.09, 168.04, 167.91, 167.79, 167.9, 167.77, 167.6, 167.6, 167.57, 167.465, 167.47, 167.51, 167.33, 167.3055, 167.32, 167.37, 167.225, 167.32, 167.2785, 167.3, 167.3706, 167.42, 167.4269, 167.45, 167.41, 167.39, 167.33, 167.28, 167.12, 167.0688, 166.96, 166.93, 167, 166.85, 167.29, 166.82, 166.61, 166.7, 166.76, 167, 167.225, 166.7, 166.93, 167.39, 167.01, 167.01, 166.83, 167.0375, 167.32, 167.19, 167.53, 167.565, 167.6232, 167.63, 167.56, 167.7066, 167.765, 167.74, 167.81, 167.6006, 167.48, 167.64, 167.71, 167.51, 167.55, 167.52, 167.47, 167.49, 167.4602, 167.32, 167.39, 167.4723, 167.3295, 167.38, 167.33, 167.18, 167.245, 167.08, 167.125, 167.105, 166.94, 166.95, 167.01, 167.01, 166.95, 166.91, 166.9, 166.87, 166.82, 167.09, 167.05, 166.97, 166.92, 166.76, 166.745, 166.53, 166.5, 166.54, 166.7346, 166.78, 166.8775, 166.7, 166.63, 166.57, 166.41, 166.27, 166.18, 165.95, 165.82, 165.75, 165.68, 165.35, 166.35, 166.36, 166.67, 167.475, 167.99, 167.42, 167.6, 167.21, 167.17, 167.53, 167.74, 167.5, 167.17, 167.14, 166.62, 166.62, 166.89, 166.98, 167.04, 166.74, 166.63, 166.55, 166.3027, 166.47, 166.49, 166.6227, 166.17, 166.12, 166.1, 166.15, 165.85, 165.6, 165.86, 165.87, 165.9, 165.69, 165.695, 165.66, 165.72, 165.53, 165.42, 165.375, 165.27, 165.435, 165.21, 165.47, 165.16, 165.02, 165.02, 164.99, 165.0325, 165.01, 164.98, 164.85, 164.77, 164.81, 164.88, 164.82, 164.86, 164.96, 164.88, 165.07, 165.07, 165.01, 165.06, 165.06, 164.79, 164.88, 164.57, 164.71, 164.79, 164.8, 164.61, 164.7745, 165.06, 164.92, 165.15, 165.11, 164.09, 164.09, 163.16, 162.88, 163.38, 163.4, 163.24, 162.44, 162.26, 162.635, 162.81, 163.039, 162.74, 162.78, 163.1222, 163.1, 162.49, 162.5, 162.21, 161.75, 161.65, 161.83, 162.04, 161.955, 161.65, 161.52, 161.53, 161.21, 160.76, 161.41, 161.34, 161.25, 161.34, 160.93, 160.75, 160.59, 160.65, 160.39, 160.1783, 160.54, 160.41, 161.08, 160.63, 160.0896, 160.3599, 160.2284, 160.34, 159.9995, 159.83, 160.18, 160.34, 160.56, 160.43, 160.46, 160.72, 160.92, 160.7999, 160.26, 160, 159.62, 159.73, 159.4797, 159.09, 158.75, 158.47, 158.7, 159.415, 159.34, 159.61, 159.75, 159.88, 159.93, 160.37, 161.08, 161.35, 161.36, 162.155, 163, 162.89, 163.81, 164.43, 163.9, 163.46, 163.3047, 163.23, 162.89, 163.7654, 163.81, 164.3, 164.55, 164.92, 164.67, 164.7744, 165.75, 165.83, 165.38, 165.19, 165.61, 165.55, 165.28, 165.63, 165.4, 165.33, 165.25, 165.005, 165.2863, 165.55, 165.715, 165.22, 165.85, 166.4, 166.42, 166.42, 166.64, 166.73, 166.79, 166.84, 166.75, 166.27, 166.47, 166.63, 166.589, 166.48, 167.02, 166.9996, 166.93, 167.03, 167.24, 167.2997, 167.44, 167.65, 167.64, 167.46, 167.3, 167.29, 167.62, 167.84, 167.85, 167.87, 167.5899, 167.525, 167.92, 167.87, 168.3, 168.3843, 168.3, 167.67, 167.79, 168.07, 167.81, 167.52, 167.18, 167.6467, 167.5054, 167.63, 167.68], [166.93, 167.38, 167.64, 167.69, 167.61, 166.7, 167.2, 166.38, 166.39, 166.4, 166.685, 166.68, 166.81, 166.99, 167.455, 167.37, 167.69, 168.035, 167.88, 167.69, 167.64, 167.87, 167.93, 168.3, 168.46, 168.53, 168.45, 168.34, 168.43, 168.41, 168.42, 168.345, 168.335, 168.31, 168.1375, 168.17, 168.15, 168.11, 167.87, 167.8331, 167.77, 167.69, 167.84, 167.9446, 168.0368, 167.97, 167.83, 167.76, 167.81, 167.7, 167.56, 167.52, 167.515, 167.361, 167.38, 167.42, 167.2691, 167.22, 167.26, 167.31, 167.18, 167.26, 167.19, 167.2472, 167.3, 167.39, 167.39, 167.36, 167.31, 167.31, 167.235, 167.24, 167.08, 166.99, 166.85, 166.82, 166.84, 166.635, 166.64, 166.54, 166.43, 166.45, 166.63, 166.85, 166.96, 166.636, 166.84, 167.24, 166.89, 166.92, 166.77, 166.945, 167.2035, 167.12, 167.46, 167.49, 167.4801, 167.56, 167.4974, 167.63, 167.71, 167.64, 167.76, 167.57, 167.45, 167.54, 167.63, 167.4731, 167.52, 167.4, 167.41, 167.42, 167.4, 167.285, 167.3, 167.36, 167.29, 167.34, 167.29, 167.14, 167.21, 167.02, 167.05, 167.09, 166.86, 166.915, 166.97, 166.985, 166.89, 166.87, 166.86, 166.82, 166.75, 167.03, 166.98, 166.87, 166.87, 166.71, 166.67, 166.49, 166.43, 166.49, 166.63, 166.73, 166.73, 166.65, 166.53, 166.47, 166.33, 166.14, 166.06, 165.8699, 165.68, 165.65, 165.41, 164.93, 165.57, 166.095, 166.31, 167.14, 167.75, 167.2, 167.16, 166.93, 166.9969, 167.34, 167.6202, 167.31, 166.97, 166.99, 166.515, 166.47, 166.64, 166.75, 166.855, 166.57, 166.48, 166.32, 166.2, 166.301, 166.41, 166.5, 166.09, 166.04, 166, 166.08, 165.735, 165.495, 165.76, 165.75, 165.85, 165.62, 165.5994, 165.57, 165.61, 165.43, 165.37, 165.27, 165.115, 165.3, 165.09, 165.4, 165.07, 164.91, 164.9, 164.865, 164.93, 164.9, 164.85, 164.74, 164.66, 164.65, 164.79, 164.75, 164.8, 164.91, 164.81, 164.996, 164.98, 164.95, 164.98, 164.96, 164.73, 164.81, 164.47, 164.63, 164.63, 164.65, 164.52, 164.7, 164.83, 164.8, 164.8223, 164.91, 163.44, 163.82, 162.9, 162.62, 163.13, 162.99, 162.825, 162.23, 162.085, 162.31, 162.6, 162.7, 162.56, 162.59, 162.995, 162.8, 162.39, 162.32, 162.04, 161.59, 161.46, 161.67, 161.875, 161.79, 161.48, 161.4, 161.27, 161.05, 160.6, 161.06, 161.2, 161.03, 161.13, 160.81, 160.64, 160.32, 160.52, 160.28, 160.06, 160.43, 160.16, 160.9, 160.47, 159.88, 160.19, 160.04, 160.18, 159.82, 159.73, 160, 160.14, 160.18, 160.24, 160.32, 160.44, 160.75, 160.62, 160.12, 159.86, 159.49, 159.6, 159.33, 158.9, 158.57, 158.37, 158.55, 159.11, 159.1, 159.38, 159.57, 159.74, 159.79, 160, 160.93, 161.11, 161.16, 161.84, 162.6, 161.58, 162.6, 163.51, 163.48, 162.89, 162.9474, 162.54, 162.4813, 163.495, 163.37, 164.06, 164.265, 164.61, 164.52, 164.5, 165.33, 165.44, 165.13, 164.97, 165.43, 165.099, 165.09, 165.44, 165.21, 165.135, 164.91, 164.8635, 165.155, 165.32, 165.59, 165.09, 165.71, 166.27, 166.12, 166.25, 166.4, 166.54, 166.69, 166.74, 166.64, 166.16, 166.335, 166.5021, 166.44, 166.36, 166.9, 166.76, 166.75, 166.91, 167.1, 167.1601, 167.33, 167.54, 167.48, 167.27, 167.07, 167.12, 167.54, 167.58, 167.72, 167.76, 167.38, 167.42, 167.79, 167.77, 168.135, 168.24, 168.195, 167.59, 167.69, 167.93, 167.535, 167.26, 167.03, 167.37, 167.25, 167.35, 167.37], [167.07, 167.55, 167.76, 167.73, 167.71, 166.84, 167.24, 166.49, 166.52, 166.41, 166.72, 166.75, 166.89, 167.09, 167.555, 167.41, 167.875, 168.11, 167.9, 167.783, 167.69, 168.04, 168, 168.34, 168.49, 168.58, 168.48, 168.37, 168.4893, 168.43, 168.43, 168.44, 168.405, 168.31, 168.14, 168.19, 168.23, 168.11, 167.87, 167.91, 167.82, 167.73, 167.92, 168, 168.0865, 168.03, 167.83, 167.765, 167.89, 167.73, 167.56, 167.52, 167.5524, 167.385, 167.42, 167.43, 167.33, 167.28, 167.31, 167.31, 167.225, 167.265, 167.21, 167.3, 167.37, 167.42, 167.42, 167.41, 167.41, 167.39, 167.235, 167.2765, 167.11, 167.03, 166.89, 166.93, 166.86, 166.67, 166.675, 166.82, 166.46, 166.67, 166.655, 166.96, 166.96, 166.68, 166.92, 167.33, 166.91, 167, 166.78, 167.035, 167.301, 167.19, 167.47, 167.53, 167.59, 167.56, 167.55, 167.6859, 167.72, 167.72, 167.8, 167.595, 167.465, 167.625, 167.635, 167.485, 167.525, 167.445, 167.4409, 167.42, 167.4602, 167.31, 167.37, 167.36, 167.305, 167.355, 167.29, 167.17, 167.22, 167.08, 167.125, 167.09, 166.8722, 166.9493, 167.01, 166.99, 166.95, 166.875, 166.9, 166.83, 166.82, 167.07, 166.99, 166.89, 166.9063, 166.74, 166.71, 166.525, 166.48, 166.515, 166.72, 166.77, 166.841, 166.66, 166.5799, 166.48, 166.34, 166.18, 166.11, 165.91, 165.7707, 165.75, 165.63, 165.07, 165.66, 166.35, 166.655, 167.22, 167.87, 167.34, 167.2718, 167.21, 166.9969, 167.51, 167.74, 167.329, 167.015, 167.14, 166.55, 166.56, 166.83, 166.8, 167, 166.66, 166.515, 166.5, 166.2, 166.301, 166.47, 166.5, 166.15, 166.12, 166, 166.1, 165.76, 165.58, 165.825, 165.87, 165.8684, 165.64, 165.61, 165.57, 165.63, 165.52, 165.37, 165.28, 165.27, 165.4, 165.2, 165.42, 165.07, 164.96, 164.995, 164.865, 164.99, 164.905, 164.87, 164.75, 164.76, 164.78, 164.84, 164.78, 164.8564, 164.93, 164.86, 165.02, 165, 165.01, 164.99, 165, 164.765, 164.86, 164.55, 164.66, 164.68, 164.67, 164.6, 164.73, 165.035, 164.87, 165.13, 165.04, 163.84, 163.87, 163.1, 162.79, 163.34, 163.08, 162.825, 162.41, 162.085, 162.34, 162.7861, 163.039, 162.58, 162.69, 163.085, 162.82, 162.44, 162.5, 162.1301, 161.64, 161.55, 161.83, 161.9807, 161.93, 161.52, 161.4, 161.38, 161.16, 160.61, 161.36, 161.23, 161.095, 161.13, 160.825, 160.72, 160.36, 160.52, 160.31, 160.09, 160.49, 160.41, 161.07, 160.57, 159.94, 160.29, 160.1, 160.26, 159.86, 159.785, 160.01, 160.25, 160.42, 160.37, 160.32, 160.72, 160.855, 160.69, 160.18, 159.86, 159.49, 159.705, 159.33, 158.96, 158.58, 158.4, 158.645, 159.37, 159.1, 159.6, 159.67, 159.83, 159.91, 160.34, 161.02, 161.13, 161.36, 162.14, 162.95, 161.92, 163.53, 163.63, 163.75, 163.075, 163.115, 162.96, 162.885, 163.6332, 163.68, 164.255, 164.49, 164.89, 164.58, 164.74, 165.67, 165.6, 165.25, 165.165, 165.43, 165.55, 165.26, 165.525, 165.4, 165.27, 165.085, 164.92, 165.28, 165.55, 165.63, 165.09, 165.83, 166.31, 166.25, 166.42, 166.475, 166.66, 166.71, 166.8, 166.7, 166.16, 166.39, 166.61, 166.45, 166.44, 166.945, 166.93, 166.86, 167.005, 167.19, 167.215, 167.4, 167.62, 167.56, 167.46, 167.2018, 167.25, 167.6, 167.75, 167.84, 167.81, 167.425, 167.52, 167.91, 167.85, 168.285, 168.25, 168.29, 167.67, 167.71, 167.96, 167.5718, 167.26, 167.05, 167.5408, 167.4, 167.59, 167.665], [126844, 17872, 12812, 18526, 47510, 26817, 16884, 21343, 15243, 10529, 6466, 38146, 7894, 13156, 9333, 14208, 11345, 14388, 24707, 7419, 20342, 17500, 10503, 23816, 30853, 16226, 13516, 6680, 3768, 11246, 6777, 6912, 11288, 8311, 5323, 3771, 6238, 6034, 2935, 6551, 3719, 2993, 10505, 8942, 5585, 11577, 4002, 3810, 14433, 9086, 4410, 2861, 4176, 4299, 6344, 12973, 6976, 6793, 7930, 5097, 5809, 6465, 7981, 10523, 4617, 5219, 5359, 7293, 5813, 8175, 6112, 6236, 8164, 12122, 20468, 14575, 34351, 46458, 112415, 8649, 13359, 19945, 11460, 12591, 25177, 8704, 10004, 9308, 26809, 11769, 6608, 13189, 14590, 9556, 11598, 7350, 8842, 5151, 6405, 5790, 10101, 9211, 5904, 4960, 4911, 7891, 8323, 3741, 4913, 8296, 16220, 4826, 5768, 8190, 8430, 7257, 6988, 5276, 4505, 5334, 5109, 4181, 6899, 1961, 7234, 9828, 3978, 4465, 3824, 10880, 2814, 5883, 7868, 9429, 14642, 6885, 5272, 3508, 12359, 5960, 12849, 6000, 10764, 6345, 10258, 7497, 49240, 12828, 8098, 17608, 19919, 21420, 41803, 21971, 66095, 115521, 633959, 21289, 68446, 41191, 26657, 22367, 59691, 25191, 15294, 23736, 13912, 13197, 14183, 12200, 11729, 13312, 21804, 18729, 13207, 16331, 19100, 50380, 6123, 10626, 7739, 13864, 6924, 9234, 6379, 6662, 9060, 13054, 4977, 5000, 3885, 10496, 4987, 18314, 4934, 6785, 4411, 10950, 14621, 7183, 8512, 5563, 8686, 15816, 13241, 9421, 8125, 10011, 8222, 12360, 18806, 20818, 9325, 7041, 12674, 11547, 13678, 9762, 7541, 4312, 8146, 10559, 12151, 19894, 20517, 10927, 22623, 22464, 22362, 25668, 28518, 28497, 72375, 79022, 277876, 30510, 28213, 48975, 27560, 28621, 32108, 19649, 18666, 21408, 47084, 20114, 23890, 31718, 17029, 14203, 20417, 19750, 27766, 16722, 12934, 14663, 14451, 10421, 21911, 25222, 45539, 35502, 26064, 35355, 14263, 12125, 15518, 12242, 14774, 25004, 6188, 9937, 10806, 15535, 16092, 9476, 13924, 94429, 13091, 11505, 11226, 22082, 16416, 15265, 26105, 37803, 15166, 11751, 17878, 13979, 13777, 23448, 16668, 10886, 17226, 11578, 17299, 22092, 24822, 24951, 26526, 24490, 14853, 36712, 28886, 23799, 54396, 44440, 57160, 127707, 78462, 214740, 229849, 43268, 33842, 35039, 34292, 24766, 46662, 40832, 29519, 20568, 20103, 33229, 30491, 30053, 26572, 44210, 24480, 31583, 48423, 23105, 29178, 13730, 23262, 13447, 13947, 16269, 10118, 12165, 12448, 16907, 8508, 13824, 17008, 24972, 20092, 17227, 21282, 10679, 11815, 13004, 14053, 24538, 9059, 12364, 11815, 28051, 21490, 22768, 11532, 20708, 16765, 17243, 13219, 24899, 19857, 24877, 12894, 11075, 35510, 59517, 26989, 12559, 19593, 13496, 21260, 51557, 21646, 23851, 15333, 21784, 16982, 27218, 44858, 31870, 31127, 46802, 146072, 120271]], "output_timestamps": [1643225400.0, 1643225700.0, 1643226000.0, 1643226300.0, 1643226600.0, 1643226900.0, 1643227200.0, 1643227500.0, 1643227800.0, 1643228100.0, 1643228400.0, 1643228700.0, 1643229000.0, 1643229300.0, 1643229600.0, 1643229900.0, 1643230200.0, 1643230500.0, 1643230800.0, 1643231100.0, 1643231400.0, 1643231700.0, 1643232000.0, 1643232300.0, 1643232600.0, 1643232900.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234100.0, 1643234400.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235600.0, 1643235900.0, 1643236200.0, 1643236500.0, 1643236800.0, 1643237100.0, 1643237400.0, 1643237700.0, 1643238000.0, 1643238300.0, 1643238600.0, 1643238900.0, 1643239200.0, 1643239500.0, 1643239800.0, 1643240100.0, 1643240400.0, 1643240700.0, 1643241000.0, 1643241300.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242500.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0, 1643245500.0, 1643245800.0, 1643246100.0, 1643246400.0, 1643246700.0, 1643247000.0, 1643247300.0, 1643247600.0, 1643247900.0, 1643248200.0, 1643248500.0], "output_window": [[167.54, 167.5, 168.01, 168.595, 168.73, 168.47, 168.26, 168.12, 168.145, 167.49, 167.625, 167.46, 166.755, 166.7, 166.59, 166.605, 166.53, 166.47, 166.58, 166.8, 166.78, 166.92, 167.03, 167.2, 167.54, 167.7236, 168.3, 168.38, 168.025, 167.87, 168.27, 168.615, 168.85, 168.99, 169.14, 168.94, 169.01, 168.93, 168.645, 168.47, 168.47, 168.44, 168.64, 168.4572, 168.46, 168.48, 168.46, 168.42, 168.475, 168.395, 168.54, 168.54, 168.46, 168.76, 168.65, 168.65, 168.35, 168.41, 168.32, 168.575, 168.78, 168.55, 168.83, 168.02, 167.82, 167.89, 168.33, 168.1976, 167.64, 167.47, 167.45, 167.59, 167.65, 167.57, 167.67, 167.8536, 167.98, 168.54], [167.6, 167.94, 168.21, 168.79, 168.87, 168.57, 168.27, 168.14, 168.145, 167.49, 167.91, 167.46, 166.855, 166.83, 166.71, 166.65, 166.69, 166.62, 166.6731, 166.84, 166.91, 166.94, 167.14, 167.3, 167.6756, 167.8223, 168.3, 168.45, 168.0417, 168.11, 168.54, 168.66, 168.85, 169.02, 169.19, 168.97, 169.015, 168.97, 168.76, 168.51, 168.515, 168.505, 168.65, 168.4572, 168.5767, 168.49, 168.48, 168.46, 168.52, 168.395, 168.545, 168.57, 168.56, 168.81, 168.9, 168.67, 168.41, 168.55, 168.43, 168.79, 168.915, 168.55, 168.84, 168.05, 168.135, 168.09, 168.43, 168.1976, 167.78, 167.665, 167.55, 167.64, 167.7413, 167.62, 167.74, 167.98, 168.07, 168.74], [167.18, 167.5, 167.96, 168.595, 168.57, 168.41, 168, 168.02, 167.7607, 167.35, 167.6, 166.95, 166.63, 166.7, 166.54, 166.57, 166.5, 166.47, 166.48, 166.65, 166.78, 166.785, 167.03, 167.16, 167.49, 167.705, 167.95, 168.3505, 167.925, 167.87, 168.27, 168.58, 168.72, 168.96, 169.1, 168.89, 168.9092, 168.92, 168.645, 168.4, 168.46, 168.44, 168.53, 168.3409, 168.445, 168.43, 168.38, 168.4, 168.47, 168.31, 168.48, 168.38, 168.46, 168.7, 168.25, 168.42, 168.25, 168.4, 168.31, 168.575, 168.71, 168.32, 168.44, 167.7, 167.8, 167.87, 168.17, 167.96, 167.55, 167.4, 167.38, 167.52, 167.485, 167.465, 167.52, 167.78, 167.81, 168.51], [167.5, 167.85, 168.17, 168.79, 168.57, 168.53, 168.12, 168.02, 167.831, 167.4, 167.9, 166.98, 166.67, 166.81, 166.71, 166.585, 166.66, 166.55, 166.6731, 166.65, 166.89, 166.8, 167.14, 167.29, 167.605, 167.78, 167.97, 168.44, 167.99, 168.11, 168.54, 168.645, 168.78, 168.97, 169.17, 168.89, 169, 168.929, 168.755, 168.4, 168.49, 168.5, 168.56, 168.39, 168.525, 168.46, 168.38, 168.44, 168.505, 168.36, 168.485, 168.4, 168.525, 168.73, 168.52, 168.51, 168.27, 168.495, 168.39, 168.74, 168.9, 168.44, 168.44, 167.72, 167.83, 167.985, 168.25, 168.02, 167.7, 167.455, 167.43, 167.56, 167.72, 167.47, 167.73, 167.98, 167.9, 168.61], [175526, 28370, 20648, 19498, 18872, 27151, 30832, 9785, 11045, 15751, 23120, 31202, 13841, 21877, 17098, 10842, 11311, 13138, 15932, 16951, 14035, 12210, 19734, 14517, 12092, 12071, 19684, 9086, 7622, 16637, 18317, 15335, 13013, 14376, 33066, 9006, 11674, 7281, 14139, 12168, 16401, 11467, 11227, 11054, 17581, 10458, 6587, 4690, 7222, 12662, 8272, 19317, 8169, 12204, 44320, 20407, 11116, 12918, 9912, 13014, 22975, 15164, 20642, 29923, 31821, 31592, 28765, 19044, 23438, 29952, 33491, 17642, 30672, 32117, 33403, 33641, 76165, 71279]], "text": {"content": "Why Johnson & Johnson Stock Rose Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-01-25T21:08:29Z\n\nInvestors liked the company's fourth-quarter update.\n\nArticle Content:\n\nShares of Johnson & Johnson (JNJ 0.71%) had risen 2.9% as of the market close on Tuesday. The gain came after the healthcare giant reported its 2021 fourth-quarter and full-year results before the market opened.\nJohnson & Johnson announced fourth-quarter sales of $24.8 billion. This result reflected a 10.4% year-over-year increase but came in below the consensus Wall Street revenue estimate of $25.3 billion.\nThe company posted earnings per share of $1.77 based on generally accepted accounting principles (GAAP). Adjusted earnings per share in Q4 were $2.13, a 14.5% year-over-year jump and slightly better than the average analyst estimate of $2.12.\nInvestors were most encouraged, though, by J&J's 2022 outlook. The company expects operational sales of between $98.9 billion and $100.4 billion. It projects full-year 2022 adjusted earnings per share of $10.40 to $10.60. Both revenue and earnings ranges are above the consensus estimates.\nImage source: Getty Images.\nStocks that exceed analysts' expectations tend to move higher, as Johnson & Johnson did today. What's more important is that the company continues to move in the right direction. J&J anticipates revenue growth of between 5.5% and 7% in 2022. That's not bad for a company as big as Johnson & Johnson.\nMuch of J&J's growth will likely come from products other than its COVID-19 vaccine. Excluding those vaccine sales, the company looks for revenue to increase between 5% and 6% this year.\nThe COVID-19 pandemic will likely continue to rank as the biggest factor impacting Johnson & Johnson for now. Assuming there is no significant disruption to physicians and hospitals going forward, J&J should be able to keep its momentum going.\nKeith Speights has no position in any of the stocks mentioned. The Motley Fool recommends Johnson & Johnson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643144909000, "published_utc": "2022-01-25T21:08:29Z", "article_url": "https://www.fool.com/investing/2022/01/25/why-johnson-johnson-stock-rose-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9390933939865462, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.31288251052428473, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9217693182498478, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [167.07, 167.31, 167.46, 167.5275, 167.564, 167.44333333333333, 167.41428571428574, 167.29875, 167.21222222222224, 167.132, 167.097, 167.017, 166.93, 166.866, 166.8505, 166.90749999999997, 166.971, 167.13299999999998, 167.27100000000002, 167.4083, 167.5053, 167.6343, 167.7453, 167.8703, 167.9638, 168.0808, 168.1413, 168.1673, 168.22623, 168.29093, 168.36493000000002, 168.40492999999998, 168.44543, 168.44243, 168.40743, 168.36843, 168.34342999999998, 168.31743, 168.2555, 168.2035, 168.14249999999998, 168.07150000000001, 168.02299999999997, 167.992, 167.98665, 167.97065, 167.93064999999999, 167.89615, 167.89815, 167.88015000000001, 167.85414999999998, 167.83315, 167.79639, 167.73489, 167.66824, 167.60824, 167.55824, 167.50974, 167.45174000000003, 167.40974, 167.37624, 167.35074000000003, 167.3165, 167.30800000000002, 167.303, 167.302, 167.311, 167.324, 167.334, 167.34199999999998, 167.34300000000002, 167.34414999999998, 167.33415, 167.30715, 167.25915, 167.21015, 167.15415000000002, 167.08015, 167.00664999999998, 166.94965000000002, 166.87214999999998, 166.8115, 166.76600000000002, 166.759, 166.76600000000002, 166.741, 166.747, 166.81300000000002, 166.8365, 166.8545, 166.8865, 166.923, 166.9876, 167.0106, 167.0616, 167.14659999999998, 167.21359999999999, 167.2366, 167.3006, 167.36919, 167.46319, 167.53169, 167.58159, 167.62209000000001, 167.62159, 167.63109, 167.63559, 167.62809, 167.62559000000002, 167.60150000000002, 167.57359000000002, 167.54359, 167.50961, 167.48111, 167.47161, 167.44511, 167.41211, 167.39911, 167.37561, 167.34811, 167.32602, 167.29202, 167.2585, 167.2365, 167.18671999999998, 167.14565, 167.11615, 167.07965, 167.04565, 167.01614999999998, 166.98415, 166.95915, 166.92865, 166.92665000000002, 166.93843, 166.9325, 166.92213, 166.89713, 166.87313, 166.83813, 166.79613, 166.76462999999998, 166.75463, 166.72463, 166.70973, 166.68672999999998, 166.65409, 166.62809000000001, 166.59109, 166.55659, 166.51959, 166.45909, 166.36416000000003, 166.26216000000002, 166.14105999999998, 165.98206, 165.89006999999998, 165.87707, 165.90857, 166.01257, 166.18857, 166.33157, 166.48168, 166.62768, 166.76437, 167.00836999999999, 167.21637, 167.31427000000002, 167.35027, 167.34227, 167.21026999999998, 167.13227, 167.08809000000002, 167.04709, 167.04739999999998, 166.9624, 166.8399, 166.757, 166.6755, 166.59160000000003, 166.5836, 166.5776, 166.5096, 166.44160000000002, 166.34160000000003, 166.2856, 166.21009999999998, 166.1181, 166.0806, 166.0375, 165.97734, 165.89134, 165.83733999999998, 165.78234000000003, 165.74534, 165.68734, 165.64834000000002, 165.61834000000002, 165.56284, 165.51584000000003, 165.449, 165.427, 165.373, 165.31199999999998, 165.2485, 165.183, 165.14499999999998, 165.10750000000002, 165.0675, 165.0025, 164.95850000000002, 164.8945, 164.87150000000003, 164.8535, 164.83963999999997, 164.84614, 164.83314000000001, 164.84464, 164.85764, 164.88364, 164.90664, 164.92864000000003, 164.92113999999998, 164.92914000000002, 164.8985, 164.87150000000003, 164.8535, 164.8185, 164.77849999999998, 164.7505, 164.755, 164.742, 164.7785, 164.79649999999998, 164.72549999999998, 164.6465, 164.4885, 164.3005, 164.17450000000002, 164.0095, 163.7885, 163.5425, 163.238, 162.96800000000002, 162.86261, 162.77951, 162.72751, 162.71751, 162.69200999999998, 162.66601, 162.62750999999997, 162.63651, 162.64102, 162.57102, 162.44741000000002, 162.32651, 162.26658, 162.19058, 162.03408, 161.89208, 161.78608, 161.65208, 161.50007, 161.47207, 161.44007000000002, 161.36657, 161.2815, 161.171, 161.09099999999998, 160.987, 160.901, 160.81599999999997, 160.764, 160.677, 160.59499999999997, 160.59250000000003, 160.5365, 160.448, 160.40500000000003, 160.379, 160.353, 160.30800000000002, 160.27749999999997, 160.22949999999997, 160.2135, 160.14849999999998, 160.12849999999997, 160.16649999999998, 160.2095, 160.285, 160.328, 160.35999999999999, 160.3675, 160.3155, 160.26100000000002, 160.152, 160.01100000000002, 159.837, 159.60500000000002, 159.38400000000001, 159.252, 159.144, 159.118, 159.13600000000002, 159.14849999999998, 159.2065, 159.34449999999998, 159.5885, 159.8615, 160.13299999999998, 160.41, 160.79500000000002, 161.027, 161.413, 161.793, 162.177, 162.4505, 162.66000000000003, 162.84300000000002, 162.99550000000002, 163.14482, 163.21782, 163.45132, 163.54732, 163.67332, 163.75632000000002, 163.92282, 164.17831999999999, 164.44232, 164.67882, 164.832, 165.007, 165.1365, 165.2135, 165.277, 165.35899999999998, 165.41199999999998, 165.3535, 165.2855, 165.2885, 165.327, 165.347, 165.301, 165.358, 165.4365, 165.5215, 165.6365, 165.77550000000002, 165.9495, 166.0925, 166.2175, 166.3245, 166.4315, 166.4875, 166.51749999999998, 166.5375, 166.5395, 166.58649999999997, 166.6135, 166.6285, 166.649, 166.698, 166.80349999999999, 166.9045, 167.00549999999998, 167.11650000000003, 167.2185, 167.24418, 167.27618, 167.35018, 167.42468000000002, 167.48968, 167.54918, 167.55168, 167.54167999999999, 167.57667999999998, 167.61568, 167.724, 167.824, 167.89299999999997, 167.885, 167.872, 167.887, 167.90168, 167.87568, 167.78968, 167.75876, 167.67026, 167.60426, 167.54175999999998], "in_sma_50": [167.07, 167.31, 167.46, 167.5275, 167.564, 167.44333333333333, 167.41428571428574, 167.29875, 167.21222222222224, 167.132, 167.09454545454545, 167.06583333333333, 167.0523076923077, 167.055, 167.0883333333333, 167.1084375, 167.1535294117647, 167.20666666666668, 167.24315789473684, 167.27015, 167.29014285714285, 167.32422727272726, 167.35360869565216, 167.39470833333334, 167.43851999999998, 167.48242307692306, 167.51937037037038, 167.54975, 167.58214827586207, 167.61040999999997, 167.63684838709676, 167.661946875, 167.68446363636363, 167.70286176470586, 167.71535142857144, 167.7285361111111, 167.7420891891892, 167.75177105263157, 167.75480256410256, 167.75868250000002, 167.7601780487805, 167.7594595238095, 167.7631930232558, 167.768575, 167.77564, 167.7811695652174, 167.7822085106383, 167.78185, 167.78405714285714, 167.78297600000002, 167.792776, 167.792176, 167.788024, 167.78112399999998, 167.775324, 167.787124, 167.788924, 167.80472400000002, 167.820524, 167.838524, 167.84862399999997, 167.85892399999997, 167.865324, 167.86952399999998, 167.865824, 167.866024, 167.856924, 167.842924, 167.833124, 167.82526399999998, 167.816164, 167.800894, 167.783094, 167.756894, 167.72489400000003, 167.691894, 167.65949400000002, 167.625494, 167.58920799999999, 167.55700800000002, 167.517608, 167.48220799999999, 167.44720800000002, 167.42020799999997, 167.39660800000001, 167.36640799999998, 167.340208, 167.32460799999998, 167.30540800000003, 167.28720800000002, 167.266408, 167.25250799999998, 167.240128, 167.22392799999997, 167.211598, 167.201598, 167.19679799999997, 167.19269799999998, 167.18589799999998, 167.185016, 167.18821599999998, 167.192216, 167.19716799999998, 167.201368, 167.202268, 167.20616800000005, 167.21226799999997, 167.216368, 167.22066800000002, 167.22336799999997, 167.227686, 167.230786, 167.23579, 167.23599, 167.23599000000002, 167.23479, 167.23248999999998, 167.23139000000003, 167.22899, 167.22458999999998, 167.22429, 167.22036, 167.22065999999998, 167.22186, 167.22150399999998, 167.22188999999997, 167.22489, 167.23128999999997, 167.23679, 167.23789, 167.24668999999997, 167.24988999999997, 167.25319, 167.25538999999998, 167.25599000000003, 167.26019, 167.259916, 167.248116, 167.244116, 167.234616, 167.228616, 167.21821599999998, 167.206596, 167.198196, 167.185616, 167.168216, 167.148014, 167.126414, 167.10221399999998, 167.07209600000002, 167.039896, 167.003696, 166.96310999999997, 166.92621, 166.88951, 166.83841, 166.79891, 166.77621, 166.75880999999998, 166.75431, 166.762892, 166.761292, 166.75752400000002, 166.755524, 166.748062, 166.751062, 166.75976199999997, 166.759242, 166.753742, 166.753142, 166.739742, 166.729342, 166.723442, 166.71764199999998, 166.72019799999998, 166.714412, 166.704512, 166.694712, 166.679712, 166.668232, 166.65963200000002, 166.65303200000002, 166.63963199999998, 166.620632, 166.600832, 166.58503199999998, 166.56210599999997, 166.53890600000003, 166.521206, 166.508106, 166.49587400000001, 166.478374, 166.456174, 166.432174, 166.407954, 166.385154, 166.36095600000002, 166.336956, 166.315556, 166.299956, 166.28175599999997, 166.271956, 166.257942, 166.24214199999997, 166.22944199999998, 166.22534199999998, 166.21194200000002, 166.183042, 166.14734199999998, 166.097942, 166.035742, 165.984542, 165.935906, 165.887306, 165.844496, 165.792896, 165.735296, 165.68911599999998, 165.648816, 165.606216, 165.575016, 165.543816, 165.50251599999999, 165.46371599999998, 165.414716, 165.374716, 165.33801599999998, 165.301416, 165.26941599999998, 165.237996, 165.209296, 165.17669600000002, 165.156296, 165.134696, 165.091496, 165.046896, 164.99369600000003, 164.937896, 164.888196, 164.83239600000002, 164.771528, 164.706928, 164.63642800000002, 164.571828, 164.51495, 164.46533, 164.40953000000002, 164.35773, 164.31402999999997, 164.26243, 164.20723, 164.14883, 164.09003199999998, 164.023632, 163.954732, 163.894032, 163.83384600000002, 163.774346, 163.707346, 163.640346, 163.572746, 163.50034599999998, 163.415746, 163.347346, 163.27481799999998, 163.198118, 163.123518, 163.039618, 162.954018, 162.861018, 162.771618, 162.677818, 162.584318, 162.496918, 162.41411800000003, 162.342318, 162.260118, 162.16551800000002, 162.079318, 161.986718, 161.891218, 161.79101799999998, 161.684118, 161.583518, 161.511718, 161.442718, 161.388118, 161.338718, 161.286318, 161.241818, 161.199118, 161.154518, 161.110018, 161.053018, 160.991396, 160.917216, 160.844816, 160.762616, 160.668916, 160.585416, 160.52401600000002, 160.456016, 160.405414, 160.366014, 160.331614, 160.29321399999998, 160.2604, 160.24220000000003, 160.2344, 160.2336, 160.24880000000002, 160.2846, 160.3108, 160.3542, 160.40220000000002, 160.4553, 160.4942, 160.54, 160.5848, 160.6353, 160.697564, 160.764964, 160.848264, 160.928264, 161.017864, 161.088064, 161.171464, 161.28606399999998, 161.39226399999998, 161.49526400000002, 161.593364, 161.704764, 161.82006399999997, 161.925064, 162.03056400000003, 162.130164, 162.22816400000002, 162.323464, 162.407464, 162.49596400000001, 162.593164, 162.70216399999998, 162.80676400000002, 162.933564, 163.065664, 163.204064, 163.353264, 163.51116399999998, 163.676364, 163.83766400000002, 163.986264, 164.138264, 164.269464, 164.403864, 164.539464, 164.67026399999997, 164.792264, 164.91076399999997, 165.02676400000001, 165.136764, 165.234064, 165.318864, 165.42476399999998, 165.50216400000002, 165.581964, 165.658164, 165.745864, 165.82760000000002, 165.9134, 166.0077, 166.090036, 166.173236, 166.244336, 166.303036, 166.355636, 166.422236, 166.48443600000002, 166.53673600000002, 166.58973600000002, 166.650536, 166.700636, 166.74623599999998, 166.79443600000002, 166.840672, 166.875372, 166.908372, 166.95378799999997, 167.000088, 167.053488, 167.101188], "in_sma_200": [167.07, 167.31, 167.46, 167.5275, 167.564, 167.44333333333333, 167.41428571428574, 167.29875, 167.21222222222224, 167.132, 167.09454545454545, 167.06583333333333, 167.0523076923077, 167.055, 167.0883333333333, 167.1084375, 167.1535294117647, 167.20666666666668, 167.24315789473684, 167.27015, 167.29014285714285, 167.32422727272726, 167.35360869565216, 167.39470833333334, 167.43851999999998, 167.48242307692306, 167.51937037037038, 167.54975, 167.58214827586207, 167.61040999999997, 167.63684838709676, 167.661946875, 167.68446363636363, 167.70286176470586, 167.71535142857144, 167.7285361111111, 167.7420891891892, 167.75177105263157, 167.75480256410256, 167.75868250000002, 167.7601780487805, 167.7594595238095, 167.7631930232558, 167.768575, 167.77564, 167.7811695652174, 167.7822085106383, 167.78185, 167.78405714285714, 167.78297600000002, 167.77860392156865, 167.77363076923078, 167.76945660377356, 167.76233703703704, 167.75611272727272, 167.75028928571427, 167.74291578947367, 167.73493448275863, 167.72773220338982, 167.72077, 167.71264262295082, 167.70542258064515, 167.69755873015873, 167.691346875, 167.68640307692309, 167.68236666666667, 167.67845074626865, 167.67450294117648, 167.6706695652174, 167.66666, 167.66058028169013, 167.65524583333334, 167.64777671232878, 167.63942837837837, 167.629436, 167.62023289473683, 167.61035974025975, 167.59830384615384, 167.5866164556962, 167.57703375, 167.56324320987653, 167.55235, 167.54153855421688, 167.53461547619048, 167.52785529411764, 167.5179965116279, 167.51112298850575, 167.50906477272727, 167.50233370786518, 167.49675222222223, 167.4888758241758, 167.48394239130434, 167.48197526881722, 167.47886914893616, 167.4787757894737, 167.47930937499999, 167.4804505154639, 167.48126224489798, 167.48195656565656, 167.48399600000002, 167.4863326732673, 167.48862352941177, 167.49164660194174, 167.49264038461538, 167.49237714285715, 167.4936283018868, 167.49494953271025, 167.4948574074074, 167.49513394495412, 167.4946781818182, 167.49419369369372, 167.49353125, 167.49323628318584, 167.4916289473684, 167.49057130434784, 167.48944568965516, 167.4878692307692, 167.486743220339, 167.48508991596637, 167.4824641666667, 167.4802950413223, 167.47701393442622, 167.47415203252032, 167.47105403225808, 167.4662632, 167.4621603174603, 167.45860000000002, 167.4549390625, 167.45102480620153, 167.44659384615383, 167.4424213740458, 167.4377818181818, 167.43313684210526, 167.43042686567162, 167.42716444444446, 167.42321470588234, 167.41944160583944, 167.41451811594203, 167.40944964028776, 167.40313214285715, 167.396585106383, 167.39037676056338, 167.3856888111888, 167.38141319444446, 167.37768620689656, 167.3727705479452, 167.3673768707483, 167.36138108108108, 167.35452617449664, 167.346696, 167.33850596026488, 167.32910789473684, 167.31892222222223, 167.3087344155844, 167.29790387096776, 167.28362243589743, 167.27328089171974, 167.26743734177214, 167.26358553459121, 167.263313125, 167.26708136645962, 167.26753148148148, 167.26755766871165, 167.26720670731706, 167.2655684848485, 167.2670409638554, 167.2698730538922, 167.27022499999998, 167.2687147928994, 167.26795764705884, 167.2637590643275, 167.25966744186044, 167.2571838150289, 167.2545563218391, 167.25310171428572, 167.2497318181818, 167.24558079096045, 167.24139213483144, 167.23557430167597, 167.2303822222222, 167.2261812154696, 167.2221912087912, 167.21633224043717, 167.21037391304347, 167.20383135135134, 167.19789677419354, 167.190207486631, 167.1816425531915, 167.17446455026456, 167.16759894736842, 167.16079685863875, 167.15287604166667, 167.144881865285, 167.13676391752577, 167.1290369230769, 167.1208275510204, 167.11194010152283, 167.10268787878786, 167.0934783919598, 167.085011, 167.075661, 167.06501099999997, 167.051561, 167.03771099999997, 167.024136, 167.01426099999998, 167.00301100000001, 166.99508600000001, 166.98683599999995, 166.978536, 166.96873599999998, 166.95888599999998, 166.948636, 166.93708600000002, 166.923593, 166.911193, 166.896118, 166.88066800000001, 166.866168, 166.852303, 166.838803, 166.823603, 166.807428, 166.790028, 166.77032799999998, 166.750728, 166.731728, 166.71322800000002, 166.6937815, 166.6752815, 166.6583065, 166.6404565, 166.6240815, 166.6077315, 166.5862315, 166.5646315, 166.5389815, 166.51238149999998, 166.4897315, 166.4655815, 166.4406065, 166.41400650000003, 166.3848315, 166.3565315, 166.3300295, 166.30507450000002, 166.2788245, 166.2534495, 166.2294245, 166.20487449999996, 166.1792745, 166.1541745, 166.12706300000002, 166.098338, 166.06898800000002, 166.040988, 166.0142415, 165.9874915, 165.95854150000002, 165.92899150000002, 165.8997665, 165.8692415, 165.8362415, 165.80654149999998, 165.7758415, 165.7442165, 165.7127665, 165.6798415, 165.6463915, 165.6112415, 165.57766650000002, 165.542834, 165.50773399999997, 165.47503400000002, 165.442634, 165.413334, 165.38188399999999, 165.34823400000002, 165.316309, 165.28270899999998, 165.251709, 165.21765900000003, 165.183309, 165.14855899999998, 165.115009, 165.08370899999997, 165.050959, 165.015909, 164.984959, 164.95423399999999, 164.923784, 164.889509, 164.852304, 164.81380399999998, 164.77497900000003, 164.733979, 164.690829, 164.645929, 164.600179, 164.5549745, 164.5132245, 164.47012450000003, 164.4291245, 164.38949950000003, 164.3513245, 164.3127495, 164.2762745, 164.2439495, 164.2119745, 164.1815495, 164.155045, 164.13269499999998, 164.104994, 164.086094, 164.06739399999998, 164.04934400000002, 164.028194, 164.00699399999996, 163.985344, 163.96391899999998, 163.945985, 163.92898499999998, 163.914635, 163.901635, 163.89172399999998, 163.8798775, 163.86852749999997, 163.8619275, 163.8551775, 163.8470525, 163.83837749999998, 163.8313775, 163.8250275, 163.8159775, 163.8086525, 163.8012025, 163.79302099999998, 163.78474599999998, 163.775796, 163.76957099999998, 163.764921, 163.760496, 163.752346, 163.747646, 163.744991, 163.742941, 163.7421415, 163.74211649999998, 163.7437165, 163.7463665, 163.7498165, 163.7537665, 163.755713, 163.758913, 163.763813, 163.770713, 163.77461300000002, 163.777588, 163.778963, 163.777163, 163.77283799999998, 163.772088, 163.771804, 163.772754, 163.7758695, 163.7761195, 163.7747195, 163.77408350000002, 163.7752585, 163.7775585, 163.7835585, 163.7899585, 163.7948585, 163.79798350000002, 163.80058350000002, 163.8068335, 163.8135085, 163.82243350000002, 163.8326835, 163.8426285, 163.84862850000002, 163.8546785, 163.8637285, 163.8709875, 163.8772875, 163.8820375, 163.8909415, 163.90004150000001, 163.90886650000002, 163.9178415], "in_ema_10": [167.07, 167.15727272727273, 167.2668595041322, 167.35106686701727, 167.41632743665048, 167.31154062998675, 167.29853324271642, 167.15152719858617, 167.03670407157048, 166.92275787673947, 166.88589280824138, 166.86118502492474, 166.86642411130205, 166.90707427288348, 167.02487895054102, 167.09490095953356, 167.23673714870927, 167.3955122125803, 167.4872372648384, 167.54101230759505, 167.5681009789414, 167.65390080095204, 167.71682792805166, 167.83013194113317, 167.9501079518362, 168.06463377877506, 168.14015490990684, 168.18194492628743, 168.23782766696243, 168.27276809115108, 168.30135571094178, 168.3265637634978, 168.3408248974073, 168.33522037060595, 168.2997257577685, 168.27977561999242, 168.27072550726652, 168.2415026877635, 168.17395674453377, 168.125964609164, 168.07033468022505, 168.00845564745686, 167.9923728024647, 167.9937595656529, 168.0106214628069, 168.01414483320565, 167.98066395444098, 167.9414523263608, 167.93209735793155, 167.89535238376217, 167.83437922307814, 167.77721936433667, 167.73634311627546, 167.67246254967992, 167.62656026791993, 167.59082203738902, 167.54339984877282, 167.49550896717776, 167.4617800640545, 167.43418368877184, 167.39615029081332, 167.3723047833927, 167.34279482277586, 167.33501394590752, 167.3413750466516, 167.35567049271492, 167.36736676676674, 167.37511826371824, 167.38146039758763, 167.3830130525717, 167.35610158846774, 167.3416285723827, 167.2995142864949, 167.25051168895038, 167.18496410914122, 167.13860699838824, 167.08795118049946, 167.0119600567723, 166.9506945919046, 166.92693193883105, 166.84203522267995, 166.8107560912836, 166.7824368019593, 166.81472101978488, 166.84113537982398, 166.8118380380378, 166.83150384930363, 166.9221395130666, 166.91993232887268, 166.93449008725946, 166.906400980485, 166.9297826203968, 166.99727668941554, 167.03231729133998, 167.1118959656418, 167.18791488097963, 167.26102126625605, 167.31538103602767, 167.35803902947717, 167.41765011502676, 167.47262282138553, 167.5176004902245, 167.56894585563822, 167.5736829727949, 167.55392243228673, 167.56684562641638, 167.5792373307043, 167.56210327057624, 167.55535722138058, 167.53529227203865, 167.5181300407589, 167.50028821516636, 167.49299944877248, 167.45972682172294, 167.44341285413694, 167.4282468806575, 167.4058383569016, 167.39659501928313, 167.37721410668618, 167.33953881456142, 167.31780448464116, 167.27456730561548, 167.247373250049, 167.21875993185827, 167.15574903515676, 167.11821284694642, 167.09853778386525, 167.0788036413443, 167.05538479746352, 167.02258756156104, 167.00029891400447, 166.96933547509457, 166.9421835705319, 166.96542292134427, 166.96989148109986, 166.9553657572635, 166.94644471048832, 166.90890930858134, 166.87274397974835, 166.8095178016123, 166.7496054740464, 166.70694993331068, 166.70932267270874, 166.7203549140344, 166.74229038420995, 166.72732849617176, 166.70052331504962, 166.6604281668588, 166.60216850015718, 166.52541059103768, 166.4498813926672, 166.35172113945498, 166.24608093228136, 166.15588439913927, 166.0602690538412, 165.88022013496098, 165.8401801104226, 165.93287463580032, 166.0641701565639, 166.27432103718863, 166.5644444849725, 166.70545457861388, 166.80842647341134, 166.881439841882, 166.90243259790347, 167.01289939828465, 167.14509950768743, 167.17853596083518, 167.14880214977424, 167.14720175890616, 167.0386196209232, 166.95159787166443, 166.92948916772545, 166.90594568268446, 166.92304646765092, 166.87521983716894, 166.80972532132003, 166.75341162653456, 166.652791330801, 166.58882927065534, 166.567223948718, 166.55500141258747, 166.48136479211703, 166.41566210264122, 166.34008717488825, 166.29643496127218, 166.19890133194994, 166.08637381704995, 166.03885130485904, 166.00815106761192, 165.98274178259157, 165.92042509484764, 165.8639841685117, 165.81053250150956, 165.777708410326, 165.73085233572127, 165.66524282013557, 165.59519867102003, 165.53607163992547, 165.51133134175717, 165.45472564325584, 165.44841188993658, 165.3796097281299, 165.30331705028811, 165.24725940478118, 165.17775769482094, 165.14361993212623, 165.10023448992143, 165.05837367357208, 165.00230573292262, 164.9582501451185, 164.92584102782425, 164.91023356821984, 164.8865547376344, 164.8810720580645, 164.88996804750732, 164.88451931159688, 164.9091521640338, 164.92566995239127, 164.9410026883201, 164.9499112904437, 164.95901832854483, 164.9237422688094, 164.9121527653895, 164.84630680804594, 164.81243284294666, 164.78835414422906, 164.76683520891467, 164.73650153456654, 164.7353194373726, 164.78980681239574, 164.80438739196012, 164.863589684331, 164.8956642871799, 164.70372532587444, 164.5521389029882, 164.28811364789942, 164.01572934828133, 163.8928694667756, 163.74507501827094, 163.57778865131257, 163.365463441983, 163.132651907077, 162.98853337851753, 162.95172730969617, 162.96759507156958, 162.8971232403751, 162.8594644693978, 162.9004709295073, 162.88583985141503, 162.80477806024865, 162.74936386747618, 162.63677043702597, 162.45553944847578, 162.29089591238926, 162.20709665559122, 162.1659336273019, 162.12303660415608, 162.0133935852186, 161.9018674788152, 161.80698248266697, 161.68934930400025, 161.4931039760002, 161.46890325309107, 161.4254662979836, 161.365381516532, 161.32258487716257, 161.23211489949665, 161.13900309958817, 160.99736617239031, 160.9105723228648, 160.8013773550712, 160.6720360177855, 160.63893856000632, 160.59731336727788, 160.68325639140915, 160.66266432024383, 160.53127080747223, 160.48740338793183, 160.41696640830787, 160.38842706134278, 160.2923494138259, 160.20010406585754, 160.16553969024707, 160.18089611020213, 160.2243695447108, 160.25084780930882, 160.26342093488904, 160.34643531036374, 160.43890161757034, 160.48455586892118, 160.42918207457186, 160.3256944246497, 160.1737499838043, 160.08852271402168, 159.95060949329044, 159.77049867632854, 159.55404437154152, 159.34421812217033, 159.217087554503, 159.24488981732063, 159.21854621417143, 159.28790144795843, 159.357373911966, 159.44330592797218, 159.52815939561359, 159.6757667782293, 159.92017281855124, 160.14014139699646, 160.3619338702698, 160.68521862112982, 161.09699705365165, 161.2466339529877, 161.66179141608086, 162.01964752224796, 162.33425706365742, 162.4689375975379, 162.58640348889463, 162.6543301272774, 162.69627010413606, 162.86662099429313, 163.0145080862398, 163.24005207055984, 163.46731533045804, 163.72598527037474, 163.88126067576115, 164.03739509835003, 164.33423235319546, 164.56437192534173, 164.6890315752796, 164.77557128886514, 164.8945583272533, 165.01372954047994, 165.0585059876654, 165.14332308081714, 165.18999161157765, 165.2045385912908, 165.1828043019652, 165.1350217016079, 165.16138139222465, 165.23203932091107, 165.30439580801814, 165.26541475201483, 165.36806661528485, 165.5393272306876, 165.66854046147165, 165.80516946847678, 165.92695683784464, 166.060237412782, 166.17837606500345, 166.29139859863918, 166.36568976252295, 166.32829162388242, 166.33951132863106, 166.38869108706177, 166.39983816214144, 166.40714031447934, 166.50493298457397, 166.5822178964696, 166.6327237334751, 166.7004103273887, 166.78942663149985, 166.86680360759078, 166.96374840621064, 167.08306687780868, 167.16978199093435, 167.22254890167355, 167.21877637409654, 167.22445339698805, 167.29273459753566, 167.37587376162008, 167.46026035041643, 167.52384937761343, 167.50587676350187, 167.50844462468336, 167.58145469292273, 167.63028111239132, 167.74932091013832, 167.84035347193134, 167.92210738612562, 167.8762696795573, 167.8460388287287, 167.8667590416871, 167.8131301250167, 167.7125610113773, 167.59209537294504, 167.58276894150046, 167.549538224864, 167.55689491125236, 167.5765503819337], "in_ema_50": [167.07, 167.08882352941177, 167.1151441753172, 167.13925616844202, 167.1616382794835, 167.14902501362138, 167.15259266014604, 167.12660863425796, 167.1028200603655, 167.07565064623353, 167.0617035620675, 167.04947989296681, 167.04322577951712, 167.04506006267331, 167.06505770727435, 167.0785848560087, 167.10981682243974, 167.149039692148, 167.17848911598534, 167.2021954251624, 167.2213250163325, 167.2534299176528, 167.28270717578405, 167.32416963947878, 167.36988847714628, 167.4173438309837, 167.4590166219255, 167.49474146028138, 167.5337437559566, 167.56889105964459, 167.60266003769775, 167.6354968989645, 167.66567349116198, 167.6909411973909, 167.70855134651285, 167.7274316858653, 167.7471402472039, 167.7613700414312, 167.76563003980647, 167.7712916068729, 167.77320173993672, 167.77150755405685, 167.7773307872311, 167.78606291322205, 167.79784475976237, 167.80694888683053, 167.80785285205286, 167.80617234805078, 167.80945970695078, 167.80634364001153, 167.7966831051091, 167.78583278726168, 167.77667856031024, 167.76131861676868, 167.74793357297384, 167.73546558971995, 167.7195649783584, 167.70232713606984, 167.68694175818476, 167.67215972845202, 167.65462405282645, 167.63934467820582, 167.62250763200169, 167.60986027388398, 167.60045398863363, 167.5933773616284, 167.58657824940767, 167.579653612176, 167.57300052934556, 167.56582403799868, 167.55285054631247, 167.54201326998648, 167.52507157312428, 167.50565700162923, 167.4815135898006, 167.45988560588688, 167.43636068016582, 167.40630732015933, 167.3776286017217, 167.3557608134189, 167.32063293838286, 167.29511792119138, 167.27001525761526, 167.25785779653233, 167.24617709862912, 167.22397407515348, 167.21205352318665, 167.21667887521855, 167.20465225266096, 167.19662667412527, 167.18028837317917, 167.17459078991726, 167.1795480138421, 167.17995789565222, 167.19133209582273, 167.2046131901042, 167.2197263983354, 167.2330704611458, 167.2454990705126, 167.2627696951984, 167.28070029538668, 167.29792773478326, 167.31761684322313, 167.32849461407713, 167.33384776646625, 167.34526550111462, 167.35662763832582, 167.36166184858754, 167.36806726628998, 167.3710842362394, 167.37382210932805, 167.37563300700145, 167.37894935966807, 167.3762454632105, 167.3760005430846, 167.37537307080677, 167.37261334253984, 167.37192262322455, 167.3687099713334, 167.360917423438, 167.35539124996984, 167.3445915931083, 167.33598015808445, 167.32633387737528, 167.3085247057135, 167.2944374623522, 167.2832830520639, 167.27178175590456, 167.25916286351617, 167.2440976531822, 167.2306036275672, 167.2148936813881, 167.199407654667, 167.19433284468008, 167.18631979194754, 167.1746994079496, 167.16417394097118, 167.14753966877623, 167.13038125039284, 167.10664080920097, 167.08206665982055, 167.0598287515923, 167.0465021338828, 167.03565891294622, 167.02802523008558, 167.01359286812144, 166.9965853046657, 166.9763270574239, 166.95137305517198, 166.92112313143977, 166.88931438118723, 166.8509098956505, 166.80854872327203, 166.7670370086339, 166.72244732202083, 166.6576454662553, 166.61852211463744, 166.60799183563208, 166.60983529305827, 166.63376332078147, 166.68224319055477, 166.7080375752389, 166.7301459056217, 166.7489637132444, 166.75868670488188, 166.78814997135711, 166.82547742346077, 166.84522340685444, 166.851881312468, 166.8631800845281, 166.85089851258581, 166.83949072777853, 166.83911854237545, 166.83758448189013, 166.84395371789446, 166.83673984660447, 166.82412259771803, 166.81141190761144, 166.78743497005806, 166.7683590888793, 166.75665873245265, 166.74659368412117, 166.72319785337135, 166.69954303559206, 166.67210997537276, 166.649674290064, 166.61478510221838, 166.57420529428825, 166.54482469451224, 166.51836098100196, 166.49287231508032, 166.45942634193992, 166.4261155050011, 166.39254234794222, 166.3626387264543, 166.32959407051493, 166.29196293049475, 166.25227810969102, 166.21375739950705, 166.18184534462443, 166.14334160561955, 166.1149752681443, 166.07399584586412, 166.0303097342616, 165.98970935252586, 165.94560310340722, 165.90812847190105, 165.86879010045396, 165.8296218612205, 165.78728374901578, 165.74699811179948, 165.70907661721913, 165.67499518124976, 165.63989733100468, 165.6091719454751, 165.58253775153491, 165.55420293774924, 165.53325380293555, 165.51234188909493, 165.49264220716964, 165.47293074806495, 165.45438444421927, 165.42734976013224, 165.405100749931, 165.37156738718863, 165.34366278376947, 165.31763679224912, 165.29223927098445, 165.26509263290666, 165.2441086080868, 165.23590827051478, 165.22155892657304, 165.21796838043292, 165.21098922825908, 165.15722494479795, 165.10674553519803, 165.02804963185693, 164.94028297962726, 164.87752678434776, 164.80703553790278, 164.72930865406346, 164.63835537351196, 164.53822379023697, 164.4520189357179, 164.38668878137602, 164.3338382409299, 164.26506027069738, 164.20329320125828, 164.15943856591483, 164.10691156332993, 164.04154248241505, 163.98108983604584, 163.90850199933817, 163.81954113661902, 163.7305395234183, 163.65600856171562, 163.5903101867464, 163.52519998334458, 163.4465646898801, 163.36630725106127, 163.2884128490589, 163.20494567850756, 163.10318310287983, 163.03482298119826, 162.96404560938655, 162.8907497031361, 162.82170069516997, 162.7433987071241, 162.66404973821727, 162.57369484652247, 162.49315779371767, 162.4075437625915, 162.31665969347029, 162.24502598000086, 162.17306417686356, 162.12980675816303, 162.06863786568607, 161.9851618709533, 161.9186849348375, 161.84736395700074, 161.78511439005953, 161.70961970809643, 161.63414442542597, 161.57045248717398, 161.51867003669656, 161.47558493721826, 161.43222866517047, 161.38861185477163, 161.3623917820355, 161.34249406509295, 161.3169060625403, 161.27232151106816, 161.2169363537714, 161.14921335950584, 161.09257754148598, 161.02345685358458, 160.94253697697343, 160.84988846807252, 160.75381441050106, 160.6711158061677, 160.62009165690623, 160.5604802193805, 160.5228143284244, 160.4893706292705, 160.46351295753442, 160.44180656704287, 160.43781415264903, 160.4606449701922, 160.4868941870474, 160.5211336306926, 160.5846185863517, 160.67737864178886, 160.72610889113048, 160.83606540520378, 160.94563146774482, 161.05560670430384, 161.13479859825273, 161.212453555184, 161.28098478831402, 161.34388734563504, 161.4336643124729, 161.5217559080622, 161.6289419508833, 161.7411403057506, 161.86462499964276, 161.97111029377444, 162.07969420382253, 162.220490509555, 162.353020293494, 162.46662734080797, 162.57244587646255, 162.68450682248366, 162.7968791039549, 162.89347208027039, 162.99666925359313, 163.0909175181581, 163.1763717331323, 163.25121990046046, 163.31666225730515, 163.39365589427356, 163.47821840822363, 163.562602000058, 163.62249996084006, 163.70906858982673, 163.8110659000296, 163.90671037453825, 164.00527075200733, 164.1021228793796, 164.2024317860706, 164.30076779446, 164.3987769005596, 164.48902094367492, 164.55454953411902, 164.62652798376143, 164.7043112000845, 164.77276958439492, 164.8381511693206, 164.92077269209233, 164.9995659198534, 165.07252411907484, 165.14830748695428, 165.2283738600149, 165.3062807674653, 165.38838740403529, 165.47590162348487, 165.5576309715835, 165.63223367858023, 165.6937852990281, 165.7548133265172, 165.8271735882224, 165.902578545547, 165.97855585748633, 166.05037719640845, 166.10428397301988, 166.1598022485877, 166.22843745452545, 166.2920281425833, 166.37018390169766, 166.44390218006245, 166.5162981730012, 166.56154138190308, 166.60657897476963, 166.65965430909242, 166.6954247283437, 166.71756493507533, 166.73060160428807, 166.76237409039442, 166.787379028026, 166.81885436026027, 166.85203654221084], "in_ema_200": [167.07, 167.07477611940297, 167.0815942674686, 167.08804606580227, 167.09423466216248, 167.09170496403152, 167.0931805365287, 167.08717874014533, 167.08153517059165, 167.07485322859574, 167.07132235069926, 167.06812511337887, 167.06635272419103, 167.06658802046775, 167.07144784115962, 167.07481651935706, 167.08277854404008, 167.09299965305462, 167.1010295072531, 167.1078152833003, 167.11360816605355, 167.12282599524707, 167.13155409479685, 167.14357843216206, 167.15697566169277, 167.1711351078451, 167.1841586391103, 167.1959580556366, 167.20882712970987, 167.22097810354362, 167.23300817216509, 167.24501804109877, 167.25656015014258, 167.2670421386984, 167.27572828657205, 167.28482551755144, 167.29423023876984, 167.3023473508219, 167.30799563588835, 167.3139857290636, 167.31902069693362, 167.3231100432328, 167.32904924678272, 167.33572537368042, 167.34319576797216, 167.35002964092766, 167.35480546539603, 167.35888700305378, 167.36417170949105, 167.36781179198368, 167.36972411246145, 167.37121939492454, 167.37302218701484, 167.37314136923362, 167.37360762426613, 167.37416874243263, 167.3737292524582, 167.37279662308052, 167.37217178105982, 167.37155315637264, 167.37009491601071, 167.3690491954534, 167.36746661639418, 167.36679530677833, 167.36682719427307, 167.36735627691712, 167.36788009505725, 167.36829919858903, 167.3687141319364, 167.36892593161863, 167.3675933352841, 167.366686933938, 167.36413283509285, 167.36080813026607, 167.35612347225347, 167.3518834377037, 167.3469890751395, 167.34025286543664, 167.33363343393978, 167.32852265350257, 167.3198806370498, 167.31341416304932, 167.30686277834235, 167.30341140741356, 167.2999943784841, 167.29382528019073, 167.29010562566145, 167.29050258461012, 167.28671648924086, 167.2838635888504, 167.27885002080214, 167.27642365243594, 167.27666819320774, 167.2758058231261, 167.27773810349302, 167.280248172115, 167.28333027985516, 167.28608321239392, 167.28870925008155, 167.2926613968469, 167.29691352225143, 167.30112333795043, 167.3060872848365, 167.30896203822124, 167.31051465475636, 167.31364386217172, 167.31684143568245, 167.31851465522792, 167.32056923577292, 167.3218073528299, 167.32299235429429, 167.32395760450032, 167.3253132502267, 167.32516087957768, 167.3256070399799, 167.32594925848755, 167.32574080815434, 167.32603194439162, 167.32567341758175, 167.3241244283521, 167.32308836438838, 167.320669574693, 167.3187226137508, 167.3164467668478, 167.31202640100852, 167.30841718308807, 167.30544785788322, 167.3023090732277, 167.29880351031002, 167.2945865599587, 167.29066032553126, 167.28607664070012, 167.28143906218568, 167.27933519092016, 167.2764562337966, 167.27261089813695, 167.26896601357836, 167.2637026701597, 167.25819319085463, 167.25089773621926, 167.24322711197829, 167.23598107106307, 167.23084693105247, 167.22626138944995, 167.22242794278876, 167.21683164485057, 167.2104940165436, 167.2032254193641, 167.19463611170875, 167.1845402300002, 167.17384828741314, 167.16127268256326, 167.14743613845815, 167.13353130125958, 167.1185707907993, 167.09818700183612, 167.0838766834099, 167.0765744278536, 167.07237965742718, 167.07384851655726, 167.08177042186517, 167.08433987040385, 167.0862051453252, 167.08743693492397, 167.08653606989984, 167.09074964134362, 167.0972098439173, 167.09951621362958, 167.09867525628005, 167.09908644775984, 167.09362290101598, 167.08831322040885, 167.08574293960876, 167.08289972627935, 167.08207485338107, 167.0778751035962, 167.07227435629673, 167.06658008409477, 167.05795739669085, 167.05042548229594, 167.04465010436266, 167.03923070033915, 167.03038263366912, 167.02132410000078, 167.01116167114506, 167.00209538586003, 166.98973622779178, 166.97570900164462, 166.96425916083226, 166.95337100997818, 166.94257527853563, 166.9296143304905, 166.91648383963985, 166.90308599048922, 166.8904184681958, 166.87678246353715, 166.86178960320348, 166.8460504031716, 166.8303683096077, 166.8161357891141, 166.8000548359886, 166.7863229470733, 166.7692451068039, 166.75124266793026, 166.73376761650806, 166.71517291385624, 166.69800701421588, 166.6801661484028, 166.6621545449361, 166.64312813155365, 166.6243905382049, 166.60603839354616, 166.58846587221734, 166.57047118692165, 166.5534157522259, 166.5372623616565, 166.52057318392858, 166.5056421074716, 166.49066059396444, 166.47592765273095, 166.46114230295254, 166.44660357356992, 166.42987119970357, 166.4142505907513, 166.39570083362938, 166.3784301785684, 166.36153037579658, 166.3446992277787, 166.32733903645752, 166.31144511569676, 166.2987441692719, 166.28452780937866, 166.27303997047937, 166.26077091604677, 166.2366836432503, 166.2131345522727, 166.182158089066, 166.1484052722594, 166.12046094119214, 166.09020759849372, 166.057717970648, 166.02142226944756, 165.98225388865706, 165.94601255643164, 165.91457064044727, 165.88595799725874, 165.8530628928084, 165.8215896301934, 165.7943598826293, 165.76476426190663, 165.7316820304449, 165.69952599034096, 165.66400931382017, 165.62396942015033, 165.58343241099462, 165.54608482481558, 165.510608358897, 165.47498041502737, 165.4356273760719, 165.39547187979258, 165.35551693571506, 165.3137704985438, 165.26696681199113, 165.22809152032954, 165.18830951515216, 165.1475800672402, 165.10760414617314, 165.06499116959432, 165.0217574266133, 164.97537178057735, 164.93103972305917, 164.88505922830237, 164.83734719617996, 164.79409001014832, 164.7504672239777, 164.71384565956, 164.67261336444002, 164.62552268419685, 164.58238315500085, 164.53778232758793, 164.49521732930347, 164.4490957638378, 164.40268685076478, 164.3589785238915, 164.31809316544482, 164.27930616877373, 164.24040759993022, 164.20139856908514, 164.1667577873032, 164.1338049734992, 164.099538257345, 164.0605378766749, 164.0187414798921, 163.97367937561458, 163.9312049539667, 163.88542182009638, 163.83641264775713, 163.7841100343466, 163.73053680017404, 163.67993444395339, 163.63704952411305, 163.59190475272885, 163.55218430742806, 163.51355560785169, 163.4769033132462, 163.44141173799002, 163.41055191970156, 163.3867653334359, 163.36430995698382, 163.34436657432727, 163.33238282731907, 163.32857802306714, 163.31456232134508, 163.31670597983916, 163.3198233332736, 163.32410369811666, 163.3216250543543, 163.31956908366422, 163.31599128183672, 163.31170281137068, 163.31490178837197, 163.31853460639812, 163.32785267001606, 163.33941632504076, 163.35484501832394, 163.36703561515654, 163.38069695231917, 163.40347608712196, 163.4253320464541, 163.44348794648937, 163.46061741965863, 163.4802132662292, 163.50080815910258, 163.5183125555294, 163.53827959477786, 163.55680417592436, 163.57385090054203, 163.5888872099894, 163.6021321133726, 163.6188273162246, 163.63804296481942, 163.6578634328312, 163.6721135479274, 163.69358505491323, 163.71961903446632, 163.74479695452138, 163.7714158902973, 163.7983172247222, 163.82679168019763, 163.85548032019565, 163.8847790234773, 163.91279117249744, 163.93515145933827, 163.9595778129767, 163.9859501730466, 164.0104680817725, 164.03464252872004, 164.06360130952882, 164.09212268953354, 164.1196637572994, 164.14837357065963, 164.17863851025507, 164.20885106239183, 164.2406037881392, 164.27422962109304, 164.30692385371898, 164.3382977457218, 164.36679030546588, 164.39547895914285, 164.42736474064392, 164.4604257880007, 164.4940533921002, 164.52704788571114, 164.55588323013194, 164.58537692933461, 164.61845775590842, 164.65061240510337, 164.68677546574912, 164.7222304362392, 164.75773063090347, 164.78670843557111, 164.81579591382416, 164.84708152662193, 164.87419315322273, 164.89793252483247, 164.91934613155055, 164.9454302496446, 164.96985382925016, 164.99592493542679, 165.02248289626831], "in_macd": [0.0, 0.038290598290586786, 0.08460613144370654, 0.11753589523669916, 0.14040068572705877, 0.08731297815427297, 0.07663385708551118, 0.0075646442016363835, -0.044242455855027174, -0.09310280540529448, -0.10559336068936886, -0.11178290274168035, -0.10419028864887991, -0.08109988970267068, -0.02499088893623025, 0.007686999287471963, 0.07029574932838045, 0.13729353640513864, 0.17146794466862048, 0.18695538197283668, 0.18954006496647935, 0.21732532867983423, 0.23342688482358653, 0.2705044358214366, 0.3084369394713349, 0.34182067378995384, 0.35610342091948155, 0.3544605199990656, 0.3586507199047446, 0.35311596803708767, 0.3447555103853688, 0.3350741773489858, 0.3208785554276403, 0.2985215461681605, 0.264042162319015, 0.23800797654183725, 0.21808936402081258, 0.19042561501976252, 0.1474363459731478, 0.11526599163778428, 0.08156823833641624, 0.04705782491413402, 0.0346401753677128, 0.030898254208921117, 0.03451471764054759, 0.03244767653836789, 0.014504009845325072, -0.00490489152207374, -0.010083889556113945, -0.026790125741712245, -0.05313501020913236, -0.07636094521686232, -0.09110307725748612, -0.11496881515529367, -0.12956483413330488, -0.1387262184137228, -0.15230022355177653, -0.16518811676760947, -0.17100982094791561, -0.1736221553233861, -0.18047088276486534, -0.18058916343537135, -0.18301130169930957, -0.17564390231410698, -0.16228603781215156, -0.14598245693099443, -0.13154537838386204, -0.11953290512460057, -0.1087592248773035, -0.10067432753396588, -0.10555739283441312, -0.10486968168422095, -0.11641783184649057, -0.1305205952859012, -0.15125044589757408, -0.16257724685092967, -0.17518283452835703, -0.1982193167880837, -0.2136100727831547, -0.2116671030039754, -0.2364506212339279, -0.23642117687009545, -0.23490043069477906, -0.20670155057800343, -0.18225283765943345, -0.18335709007180867, -0.162987406462463, -0.11246429358948262, -0.10510328728057061, -0.0909588716564258, -0.09639035375539606, -0.07920544253659045, -0.04361948141033167, -0.02409635538364796, 0.013810325752757535, 0.04813823461174138, 0.07927106081618263, 0.10036633991290955, 0.1149524834797262, 0.13591139956790244, 0.1535035828328546, 0.16553730382011622, 0.17946073417968478, 0.1719709917641694, 0.15377280620487, 0.15052610462760185, 0.1470647161595764, 0.13071103897058833, 0.11959962762341547, 0.10314938081154423, 0.08875845375598601, 0.074804782088421, 0.06622677970403856, 0.046769635047240854, 0.03577877088540049, 0.02596223889665339, 0.013587893447947863, 0.007726649652568085, -0.0021387310948171034, -0.019416294573886717, -0.028742974854395698, -0.04689073889346673, -0.05698496155778798, -0.06703616208898211, -0.09152144840729193, -0.10351167046971455, -0.10688393367564686, -0.10990341130221282, -0.11420752156459457, -0.1222610834902298, -0.1251832635346659, -0.13163017652061626, -0.13597883852932569, -0.1178932735671765, -0.10876192468151658, -0.10834548980324143, -0.1054842318239082, -0.11530650284498734, -0.12408114250141011, -0.14429966482484247, -0.16208569040782095, -0.1713814575693675, -0.16035812463246657, -0.1459055632188324, -0.12725577221709727, -0.1256326508086829, -0.12931900696096932, -0.1387026876276991, -0.15564200794918293, -0.17990338987689825, -0.20244545959371862, -0.23375397051606228, -0.2667318184408032, -0.29118076688962446, -0.31659027616561275, -0.3775625096306783, -0.37396454428699144, -0.3118411863192989, -0.23528480971987165, -0.12755220913950893, 0.010159112786908508, 0.07565762298239065, 0.12067146860013622, 0.14963363860150025, 0.15362014058430873, 0.19592386560691466, 0.24518263745528657, 0.24819526340542097, 0.22267871378335258, 0.2101209758882021, 0.15082222425081682, 0.10344203736400459, 0.08668044322342894, 0.07016716640990239, 0.07238420404704016, 0.046173801010098714, 0.013545436226024776, -0.013369042578887047, -0.05823515511744404, -0.0846660392417391, -0.0909276602594673, -0.09240411364646661, -0.12042806870863387, -0.14340492160684448, -0.16934513488487823, -0.17976159674216774, -0.21299658427432178, -0.25096705502716077, -0.2583118163859126, -0.2575327910529097, -0.25411523227575117, -0.266761700672248, -0.27602304541969147, -0.2833244061714879, -0.28102975255907836, -0.2848042575344323, -0.29648167017853666, -0.3094314188862768, -0.3168486702226687, -0.30867872559767306, -0.3147144815114302, -0.29830700273717525, -0.30997285836721744, -0.32435524829534756, -0.32913512361463404, -0.33949958292612337, -0.3337794347180534, -0.3322747096579519, -0.3301012104267329, -0.33420913883045955, -0.33282122930253877, -0.3263455596803624, -0.31276666684607335, -0.3033499654306695, -0.2864206413538568, -0.26402164794495775, -0.24904783091011495, -0.2217145231943789, -0.19936831887926587, -0.17879088451411462, -0.1622269016409632, -0.1466029617643585, -0.1514377329520471, -0.14592152538739356, -0.16466613170697997, -0.1687006109407605, -0.168343572039106, -0.16694311623822955, -0.16952745296134708, -0.159249911043986, -0.12505240770653359, -0.10999678648539657, -0.07620680648034295, -0.05604420896668216, -0.13533511736517312, -0.1935221810122414, -0.2983294567356154, -0.40177299803758615, -0.4343652540657672, -0.47569120674805276, -0.5229899878324602, -0.5871928506441009, -0.6567285083951617, -0.68338204642356, -0.66089029363755, -0.6155626777096472, -0.6096500136326597, -0.5892950772346808, -0.5351218925669059, -0.5077198602195665, -0.5107784404577842, -0.5025676022916343, -0.5199150356111488, -0.5666776681479462, -0.6040366803275106, -0.6040867704359698, -0.5852201826811836, -0.5678139366319215, -0.5804123029849961, -0.5932410822874488, -0.59812697966359, -0.6126885576117047, -0.6609896393931649, -0.6314706619923527, -0.6115173815559274, -0.5996848412532358, -0.5807882943921356, -0.5836951218440447, -0.5876968228751025, -0.6128526077527283, -0.6128139479531001, -0.6225521609539157, -0.6406370610434067, -0.6155966031529374, -0.5953444312654881, -0.5200432204560457, -0.4950061667397563, -0.5200055558026122, -0.5057457545749173, -0.5039667564098806, -0.48406621076594547, -0.4948670230304799, -0.5036725936305686, -0.48688296838983547, -0.4490348805984752, -0.40070336018530384, -0.362258968292565, -0.3319990148917782, -0.27259877772718255, -0.21218436082921244, -0.17559546598516818, -0.18561162568303757, -0.2168708775753032, -0.2684059509658425, -0.2885726785400209, -0.3309987736076039, -0.38998219540010837, -0.4620634267714365, -0.5276306202757723, -0.5534438844711929, -0.5095261412115519, -0.4908495487293294, -0.4307371238645885, -0.3731477639407501, -0.3110119661207591, -0.2524040109499026, -0.16930770406730744, -0.04802931315850856, 0.0563116405524795, 0.15576610125989987, 0.29413337273996376, 0.46380421651790016, 0.509286453477614, 0.6675498989192477, 0.791915277553926, 0.8899005140619352, 0.9026821037583943, 0.9056000774093889, 0.8852013379346886, 0.8531487490250527, 0.8779992990357641, 0.8911967464910333, 0.9372494845657968, 0.9813962225495345, 1.036708952051896, 1.0435014443736463, 1.0496949760288885, 1.1167731563738243, 1.151016481072844, 1.136808071864749, 1.1059404228057872, 1.090292658753242, 1.0751806765610468, 1.02795413009639, 1.0003782987625698, 0.957401470238807, 0.9024492374040847, 0.8343533371785554, 0.7583311550966698, 0.7188456146610349, 0.7012561386540312, 0.6858654535926973, 0.622914170953834, 0.6255259675079685, 0.6587343440958477, 0.6724590340824079, 0.689109899068086, 0.6986898086828717, 0.7129909936097647, 0.7200589761751814, 0.7245702562343865, 0.7118703160388122, 0.650730815132988, 0.6137613393220818, 0.5953520766289557, 0.5613806933037893, 0.5275697155612704, 0.5353523430785287, 0.5341523806708892, 0.5215409869820462, 0.5172837299667776, 0.5228111356674674, 0.5231780645136723, 0.5322612359514096, 0.5508618832493255, 0.5543710868787741, 0.5428256357408543, 0.5069968562368956, 0.4769931474376108, 0.4759703767551571, 0.481710708821538, 0.4878980264368238, 0.48479238609053255, 0.4461222418181876, 0.41831945366385526, 0.4228805802818272, 0.41684863583398624, 0.4420731963283515, 0.4540061346492337, 0.46137232695593866, 0.41242706649018146, 0.37257049984046375, 0.3570410473389529, 0.3098377321615544, 0.24445122902071148, 0.173684581499856, 0.15541345217155822, 0.12809546250213089, 0.12038939694912187, 0.11896282824577042], "in_signal": [0.0, 0.007658119658117357, 0.023047722015235195, 0.04194535665952799, 0.06163642247303415, 0.06677173360928192, 0.06874415830452776, 0.05650825548394949, 0.03635811321615416, 0.010465929491864433, -0.012745928544382225, -0.032553323383841856, -0.04688071643684947, -0.053724551090013714, -0.04797781865925703, -0.03684485506991124, -0.0154167341902529, 0.015125319928825407, 0.046393844876784426, 0.07450615229599489, 0.0975129348300918, 0.1214754136000403, 0.14386570784474956, 0.16919345344008696, 0.19704215064633654, 0.22599785527506003, 0.25201896840394433, 0.2725072787229686, 0.2897359669593238, 0.3024119671748766, 0.3108806758169751, 0.31571937612337725, 0.31675121198422984, 0.313105278821016, 0.30329265552061585, 0.2902357197248601, 0.2758064485840506, 0.258730281871193, 0.236471494691584, 0.21223039408082406, 0.1860979629319425, 0.15828993532838082, 0.13355998333624722, 0.113027637510782, 0.09732505353673512, 0.08434957813706168, 0.07038046447871436, 0.055323393278556746, 0.04224193671162261, 0.028435524220955643, 0.012121417334938041, -0.00557505517542203, -0.022680659591834847, -0.04113829070452661, -0.05882359939028227, -0.07480412319497037, -0.0903033432663316, -0.10528029796658718, -0.11842620256285288, -0.12946539311495953, -0.1396664910449407, -0.14785102552302684, -0.1548830807582834, -0.1590352450694481, -0.1596854036179888, -0.15694481428058996, -0.15186492710124438, -0.14539852270591563, -0.1380706631401932, -0.13059139601894776, -0.12558459538204084, -0.12144161264247687, -0.1204368564832796, -0.12245360424380393, -0.12821297257455797, -0.1350858274298323, -0.14310522884953725, -0.15412804643724654, -0.16602445170642816, -0.17515298196593762, -0.1874125098195357, -0.19721424322964767, -0.20475148072267396, -0.20514149469373988, -0.2005637632868786, -0.19712242864386464, -0.19029542420758433, -0.174729198083964, -0.16080401592328533, -0.14683498706991344, -0.13674606040700996, -0.12523793683292606, -0.10891424574840719, -0.09195066767545536, -0.07079846898981278, -0.04701112826950195, -0.021754690452365038, 0.0026695156206898787, 0.025126109192497144, 0.04728316726757821, 0.06852725038063348, 0.08792926106853002, 0.10623555569076099, 0.11938264290544268, 0.12626067556532813, 0.13111376137778288, 0.1343039523341416, 0.13358536966143095, 0.13078822125382786, 0.12526045316537113, 0.11796005328349411, 0.1093289990444795, 0.10070855517639131, 0.08992077115056123, 0.07909237109752909, 0.06846634465735395, 0.057490654415472735, 0.047537853462891806, 0.03760253655135003, 0.02619877032630268, 0.015210421290163003, 0.0027901892534370563, -0.009164840908807953, -0.020739105144842784, -0.034895573797332616, -0.048618793131809, -0.060271821240576576, -0.07019813925290383, -0.07900001571524198, -0.08765222927023955, -0.09515843612312483, -0.10245278420262312, -0.10915799506796364, -0.11090505076780623, -0.1104764255505483, -0.11005023840108694, -0.10913703708565119, -0.11037093023751843, -0.11311297269029677, -0.11935031111720593, -0.12789738697532893, -0.13659420109413667, -0.14134698580180266, -0.14225870128520862, -0.13925811547158634, -0.13653302253900565, -0.13509021942339838, -0.13581271306425854, -0.13977857204124344, -0.14780353560837442, -0.15873192040544326, -0.17373633042756706, -0.1923354280302143, -0.21210449580209637, -0.23300165187479965, -0.2619138234259754, -0.28432396759817863, -0.2898274113424027, -0.2789188910178965, -0.24864555464221902, -0.19688462115639352, -0.1423761723286367, -0.08976664414288212, -0.04188658759400564, -0.0027852419583427636, 0.03695657955470873, 0.0786017911348243, 0.11252048558894365, 0.13455213122782544, 0.14966590015990078, 0.149897164978084, 0.14060613945526812, 0.12982100020890028, 0.11789023344910071, 0.1087890275686886, 0.09626598225697064, 0.07972187305078147, 0.06110368992484777, 0.03723592091638941, 0.012855528884763705, -0.007901108944082498, -0.024801709884559323, -0.04392698164937424, -0.0638225696408683, -0.0849270826896703, -0.10389398550016979, -0.1257145052550002, -0.1507650152094323, -0.17227437544472837, -0.18932605856636464, -0.20228389330824195, -0.2151794547810432, -0.22734817290877285, -0.23854341956131586, -0.24704068616086838, -0.2545934004355812, -0.26297105438417234, -0.27226312728459323, -0.2811802358722083, -0.2866799338173013, -0.2922868433561271, -0.29349087523233675, -0.29678727185931286, -0.3023008671465198, -0.3076677184401427, -0.31403409133733884, -0.31798316001348176, -0.32084146994237583, -0.3226934180392472, -0.32499656219748974, -0.32656149561849956, -0.32651830843087215, -0.3237679801139124, -0.31968437717726383, -0.3130316300125825, -0.3032296335990576, -0.29239327306126905, -0.27825752308789103, -0.262479682246166, -0.24574192269975575, -0.22903891848799726, -0.21255172714326953, -0.20032892830502505, -0.18944744772149877, -0.18449118451859503, -0.18133306980302816, -0.17873517025024374, -0.1763767594478409, -0.17500689815054213, -0.17185550072923092, -0.16249488212469146, -0.15199526299683247, -0.13683757169353458, -0.12067889914816411, -0.12361014279156592, -0.137592550435701, -0.1697399316956839, -0.21614654496406435, -0.25979028678440497, -0.30297047077713457, -0.3469743741881997, -0.39501806947937995, -0.4473601572625363, -0.4945645350947411, -0.5278296868033029, -0.5453762849845718, -0.5582310307141894, -0.5644438400182877, -0.5585794505280114, -0.5484075324663225, -0.5408817140646148, -0.5332188917100188, -0.5305581204902449, -0.5377820300217852, -0.5510329600829302, -0.5616437221535382, -0.5663590142590673, -0.5666499987336382, -0.5694024595839098, -0.5741701841246176, -0.5789615432324121, -0.5857069461082707, -0.6007634847652495, -0.6069049202106702, -0.6078274124797216, -0.6061988982344245, -0.6011167774659668, -0.5976324463415824, -0.5956453216482864, -0.5990867788691748, -0.6018322126859599, -0.6059762023395511, -0.6129083740803223, -0.6134460198948454, -0.6098257021689739, -0.5918692058263884, -0.5724965980090619, -0.561998389567772, -0.5507478625692012, -0.5413916413373371, -0.5299265552230588, -0.5229146487845431, -0.5190662377537483, -0.5126295838809658, -0.49991064322446765, -0.4800691866166349, -0.45650714295182093, -0.4316055173398124, -0.39980416941728647, -0.36228020769967173, -0.32494325935677104, -0.29707693262202434, -0.2810357216126801, -0.2785097674833126, -0.2805223496946542, -0.29061763447724415, -0.310490546661817, -0.34080512268374097, -0.3781702222021473, -0.41322495465595643, -0.4324851919670756, -0.44415806331952634, -0.4414738754285388, -0.4278086531309811, -0.4044493157289367, -0.3740402547731299, -0.33309374463196545, -0.2760808583372741, -0.20960235855932338, -0.13652866659547874, -0.050396258728390236, 0.05244383632086784, 0.14381235975221707, 0.2485598675856232, 0.3572309495792838, 0.46376486247581405, 0.5515483107323301, 0.6223586640677419, 0.6749271988411313, 0.7105715088779156, 0.7440570669094854, 0.7734850028257949, 0.8062378991737954, 0.8412695638489434, 0.8803574414895339, 0.9129862420663564, 0.9403279888588629, 0.9756170223618552, 1.0106969141040532, 1.0359191456561925, 1.0499234010861116, 1.0579972526195378, 1.0614339374078396, 1.0547379759455497, 1.043866040508954, 1.0265731264549245, 1.0017483486447565, 0.9682693463515163, 0.926281708100547, 0.8847944894126446, 0.848086819260922, 0.815642546127277, 0.7770968710925884, 0.7467826903756645, 0.7291730211197012, 0.7178302237122425, 0.7120861587834112, 0.7094068887633034, 0.7101237097325956, 0.7121107630211128, 0.7146026616637675, 0.7140561925387765, 0.7013911170576189, 0.6838651615105116, 0.6661625445342005, 0.6452061742881183, 0.6216788825427488, 0.6044135746499049, 0.5903613358541018, 0.5765972660796908, 0.5647345588571082, 0.55634987421918, 0.5497155122780785, 0.5462246570127447, 0.5471521022600608, 0.5485958991838036, 0.5474418464952138, 0.5393528484435501, 0.5268809082423623, 0.5166988019449212, 0.5097011833202446, 0.5053405519435605, 0.5012309187729549, 0.4902091833820015, 0.4758312374383723, 0.4652411060070633, 0.4555626119724479, 0.4528647288436286, 0.45309301000474966, 0.4547488733949875, 0.4462845120140263, 0.4315417095793138, 0.41664157713124167, 0.39528080813730426, 0.36511489231398575, 0.3268288301511598, 0.2925457545552395, 0.2596556961446178, 0.2318024363055186, 0.209234514693569], "in_upper_bb": [null, 167.98882250993913, 168.1673895673531, 168.1650735251718, 168.13977773489427, 168.2273401360249, 168.14630184733718, 168.24026473700627, 168.23456158749082, 168.22125254698398, 168.15734792486109, 168.0985159241294, 168.04582514211765, 168.00975329072688, 168.04390097814422, 168.04550895760963, 168.13408260197087, 168.25938862873062, 168.31453919695227, 168.3405378834575, 168.3829820280164, 168.45246951574003, 168.48879483518752, 168.5930281292761, 168.72406957553264, 168.88133606121207, 169.00498129307363, 169.05088203042285, 169.09047271663172, 169.06540069142488, 169.05298442326617, 169.00832585928237, 168.94154388185947, 168.86153063571203, 168.83181766097587, 168.75802814599047, 168.74978626700621, 168.74978626700621, 168.7527057493904, 168.73785032721918, 168.7158868672115, 168.74882078377132, 168.75385174873054, 168.74447052888186, 168.71105955891483, 168.65536983982332, 168.6223879507145, 168.60621380652697, 168.55088709619858, 168.5094158327177, 168.4756368008835, 168.4277359884029, 168.3667457629292, 168.33684983387505, 168.3213602813563, 168.28285629411198, 168.23281734489933, 168.2014785441381, 168.19635259881744, 168.17831501070089, 168.1732565415028, 168.1683130018687, 168.13519269514077, 168.07118757123743, 167.96979266863354, 167.86624463777858, 167.80600570445392, 167.7541372911553, 167.64626132290854, 167.57351701230402, 167.54668310333838, 167.52182356549548, 167.50245126331765, 167.52588411811374, 167.5616999182375, 167.56816106690596, 167.58887311216984, 167.63703201844393, 167.66121895092172, 167.65590314416693, 167.7006365726434, 167.69676596946567, 167.69335232212225, 167.6664366473348, 167.6262549504447, 167.57488963268153, 167.51237111163792, 167.49559185095305, 167.42541658694543, 167.35743862277434, 167.30941755735662, 167.26254436067032, 167.30467386237544, 167.33035233610576, 167.4305850413336, 167.52959809706513, 167.63143895355824, 167.70753061652138, 167.7688159569943, 167.8532694795264, 167.89693179016112, 167.94756350916666, 167.995220896027, 168.0226365201761, 168.03013149973887, 168.0128981572323, 168.01665945763872, 168.02325256771087, 168.00119990651925, 167.97767873992925, 167.88372727113898, 167.8287692814634, 167.8175610885463, 167.79424310373173, 167.80019705294472, 167.80508253835887, 167.80897571926877, 167.807847107036, 167.8106266406195, 167.80510186471588, 167.77764035325086, 167.75925130139427, 167.6988354546514, 167.68320932520155, 167.71518865498695, 167.69055305789124, 167.64480448229764, 167.6239370225309, 167.5912334659782, 167.57403585389173, 167.54645512378087, 167.5217921562079, 167.47926036876962, 167.4536003860874, 167.41061937632787, 167.3653510269897, 167.32509191503647, 167.2752375399172, 167.23489893690484, 167.24637804943825, 167.23681552795483, 167.23453222378294, 167.19772994369188, 167.16300746418884, 167.16082893099278, 167.14856282256198, 167.12810141103472, 167.11511665032694, 167.12011940248843, 167.1505069630303, 167.1704589728293, 167.216306943036, 167.2619644001294, 167.24058632609228, 167.22779338766313, 167.30922268998216, 167.25229941388977, 167.20882929275407, 167.2008425265643, 167.32455752728657, 167.61199310652881, 167.72738439449475, 167.80520013094997, 167.86397584712554, 167.88260310202543, 167.99963056587274, 168.15752611149074, 168.23633574176725, 168.27570216625992, 168.32450975960893, 168.3262275040262, 168.3177796614084, 168.30496717128938, 168.2773925354694, 168.22971701235863, 167.99981809400307, 167.86368326443997, 167.84792270965792, 167.89273611007084, 167.89586318435138, 167.7469788336055, 167.69576163154417, 167.67164267107256, 167.64473228854118, 167.64499981311673, 167.52783650128256, 167.34390710224258, 167.26840890245427, 167.20522209435657, 167.08872758740495, 167.07084647818058, 167.06253635152282, 166.99654929425398, 166.92163841061998, 166.7636712499427, 166.68121847277197, 166.62927238781262, 166.57146438995125, 166.5549420733447, 166.49649714035928, 166.3987223446543, 166.24692966839112, 166.20144421844037, 166.15807844899243, 166.11627090504223, 166.04757423216748, 166.01981174817087, 166.01662201355353, 165.96626640033097, 165.90194552470163, 165.81575167698233, 165.7644863924566, 165.70313385468106, 165.642491246609, 165.54879559756722, 165.46859301402094, 165.4154887864895, 165.38042603436057, 165.34292326017243, 165.26440781600908, 165.2315013816662, 165.10763586540355, 165.08789524946616, 165.0811088643997, 165.10613213353338, 165.11368223811803, 165.10226462402852, 165.0998874325851, 165.10478477188755, 165.10492166574326, 165.1331037676886, 165.1370975102318, 165.17915435641194, 165.20095853031222, 165.38094546958905, 165.46309778028908, 165.6910134158032, 165.86614254363602, 165.87312035680787, 165.88399118138426, 165.89759480064578, 165.9285353988972, 165.98930308252628, 165.95369870485357, 165.89577666766039, 165.79908551565293, 165.70054048593374, 165.57719655223448, 165.44335980530565, 165.26837286725532, 165.0023368715207, 164.72795268057968, 164.32045509346122, 163.8704151221593, 163.76344780235098, 163.5616436790543, 163.502092584051, 163.4796960609551, 163.38064943865726, 163.32443845093562, 163.29228196513108, 163.32065886865178, 163.43281599626275, 163.41319029430218, 163.3293913382353, 163.18046567203785, 163.0976944363778, 162.99549012734354, 162.76619438893186, 162.604288924196, 162.47717447817183, 162.3193829308141, 162.24588632386622, 162.19667704612363, 162.15371261449448, 162.0502500749281, 161.883563870065, 161.75093731098792, 161.65404635642648, 161.57856450882522, 161.47801425555127, 161.43976870229596, 161.46411059411008, 161.33494260068267, 161.20982449261453, 161.1078986995503, 160.97766419778105, 160.9093469934046, 160.9093469934046, 160.98201538442808, 161.00514790836837, 161.0024357230001, 161.01605301849742, 161.0538382581682, 161.05522230038898, 160.9654185327803, 161.01757562797474, 161.16045288185285, 161.259147204903, 161.2949609942694, 161.25010814307248, 161.24365538562583, 161.23583749346807, 161.21375917866197, 161.17333497952896, 161.11283687067868, 161.10835338760413, 161.24046750970737, 161.32743441447695, 161.44104224940875, 161.78552134401323, 162.369870366158, 162.625051870702, 163.23912103728784, 163.776643103311, 164.25730934196102, 164.51680569090303, 164.70019930347806, 164.7750519839081, 164.80121458689845, 164.96710693587485, 165.04059403070798, 165.20960005699547, 165.3534771634327, 165.5135261450651, 165.5241962786114, 165.54181573864145, 165.79174642471233, 165.94850176788404, 165.98298605504698, 166.05554535207096, 166.2145065513387, 166.21829673637862, 166.31571260807814, 166.44108293728934, 166.53390837177398, 166.53793737162326, 166.4943108232718, 166.36901412145235, 166.17402503273138, 166.10997204308055, 165.99755436972563, 165.91774834349025, 165.94646950413883, 166.13341815374662, 166.224351732116, 166.35126921952585, 166.49346036966736, 166.66799111321268, 166.83240007858177, 166.9874929906431, 167.10712006496797, 167.13802404066823, 167.18145641616567, 167.25687417144349, 167.29578715459255, 167.31401365150458, 167.36823296166102, 167.35403806213492, 167.3521435055485, 167.3873065745068, 167.44363164198305, 167.32518339634677, 167.38390758252578, 167.53837023910836, 167.64223906728841, 167.71727893862277, 167.74282215791962, 167.7760529029896, 167.8618832310759, 167.96748262211457, 168.07584432285012, 168.10373389552913, 168.08344123939105, 168.08625209433558, 168.10846175021808, 168.08029464063458, 168.21388603177243, 168.30714010304277, 168.3743170670465, 168.34938865737712, 168.34015960590253, 168.3502139515284, 168.34512491427338, 168.36026618316836, 168.39628001246678, 168.39589802086263, 168.38238295244366, 168.36886767217035, 168.37037529972602], "in_lower_bb": [null, 166.63117749006088, 166.75261043264692, 166.8899264748282, 166.98822226510572, 166.65932653064175, 166.6822695812343, 166.35723526299375, 166.18988285695366, 166.04274745301603, 166.03174298422982, 166.03315074253726, 166.05879024249774, 166.10024670927314, 166.1327656885224, 166.1713660423904, 166.17297622155854, 166.15394470460274, 166.1717765925214, 166.1997621165425, 166.21931797198357, 166.19883048425996, 166.18650516481247, 166.14327187072388, 166.09023042446736, 166.10696393878797, 166.10731870692638, 166.24941796957714, 166.40675728336834, 166.63382930857512, 166.81724557673382, 167.0309041407176, 167.24918611814056, 167.45119936428796, 167.53941233902415, 167.69120185400953, 167.7349437329938, 167.7349437329938, 167.72902425060963, 167.75657967278084, 167.7915431327885, 167.72760921622873, 167.71457825126947, 167.68995947111816, 167.68302044108515, 167.68371016017664, 167.65169204928551, 167.607366193473, 167.6027629038014, 167.57423416728227, 167.52101319911648, 167.4769140115971, 167.45264423707079, 167.39004016612498, 167.33352971864366, 167.29603370588802, 167.25607265510064, 167.2044114558619, 167.15353740118258, 167.11157498929913, 167.0571334584972, 167.01557699813125, 166.97769730485922, 166.97170242876257, 167.00144733136642, 167.04399536222147, 167.06323429554607, 167.07960270884467, 167.13947867709143, 167.17822298769602, 167.17255689666163, 167.17306643450456, 167.14819873668233, 167.08926588188623, 167.00045008176247, 166.943988933094, 166.87627688783016, 166.76711798155603, 166.67943104907826, 166.63574685583308, 166.5145134273566, 166.45888403053436, 166.4067976778778, 166.3997133526652, 166.3988950495553, 166.37626036731845, 166.3887788883621, 166.39755814904694, 166.4177334130546, 166.44671137722565, 166.44923244264342, 166.4719556393297, 166.44892613762457, 166.4392476638942, 166.39701495866638, 166.3580019029349, 166.32916104644175, 166.34206938347862, 166.36828404300567, 166.37042052047363, 166.4527582098389, 166.50712649083331, 166.57396910397298, 166.61005347982393, 166.65305850026115, 166.7647918427677, 166.8325305423613, 166.84143743228913, 166.92499009348077, 166.99301126007074, 167.15305272886104, 167.24651071853663, 167.2736389114537, 167.30895689626828, 167.2930029470553, 167.27111746164115, 167.2387242807312, 167.219352892964, 167.19057335938055, 167.14450813528413, 167.12196964674914, 167.0763586986057, 167.06927454534858, 167.03440067479843, 166.9431413450131, 166.90020694210875, 166.88345551770234, 166.85482297746913, 166.83002653402175, 166.79022414610827, 166.7637148762191, 166.7293778437921, 166.70788963123036, 166.70954961391257, 166.7145306236721, 166.71279897301028, 166.71318808496352, 166.7015424600828, 166.68388106309519, 166.60790195056177, 166.54346447204517, 166.48924777621704, 166.48555005630809, 166.48827253581115, 166.48733106900718, 166.47066717743803, 166.44811858896526, 166.41010334967305, 166.34410059751158, 166.2442130369697, 166.1452610271707, 166.00741305696397, 165.8568255998706, 165.7462036739077, 165.6229966123369, 165.3595673100179, 165.29186058611026, 165.29633070724591, 165.29881747343572, 165.24460247271338, 165.0961668934712, 165.06327560550525, 165.04063986905004, 165.02586415287445, 165.0228268979746, 164.99079943412727, 164.94891388850928, 164.95500425823278, 164.9831378337401, 165.0303302403911, 165.0726124959738, 165.1460603385916, 165.26480282871063, 165.39737746453062, 165.5820529876414, 165.97095190599694, 166.19258673556, 166.2233472903421, 166.13303388992918, 166.03800681564863, 166.04689116639452, 166.01410836845585, 165.92604732892744, 165.84395771145884, 165.74400018688328, 165.72016349871743, 165.70609289775743, 165.6066910975457, 165.55087790564338, 165.54037241259505, 165.49009352181938, 165.40640364847715, 165.35039070574604, 165.30230158938, 165.32326875005728, 165.29172152722802, 165.2291676121874, 165.16497561004877, 165.08849792665524, 165.0568428596407, 165.02761765534575, 165.07141033160886, 165.0088957815596, 164.93626155100756, 164.87756909495775, 164.82276576783258, 164.77352825182913, 164.70921798644648, 164.66407359966902, 164.61639447529834, 164.5917483230177, 164.5570136075434, 164.54136614531896, 164.52300875339094, 164.53934440243273, 164.56054698597904, 164.5626512135105, 164.57171396563942, 164.58221673982757, 164.62173218399093, 164.6336386183338, 164.71550413459647, 164.70474475053385, 164.7015311356003, 164.63200786646667, 164.60395776188193, 164.5843753759715, 164.5632525674149, 164.53135522811246, 164.52921833425674, 164.52853623231138, 164.5335424897682, 164.52048564358805, 164.52468146968778, 164.24305453041097, 164.05490221971095, 163.65098658419677, 163.252857456364, 163.07987964319216, 162.87600881861573, 162.64590519935422, 162.35596460110284, 162.02719691747373, 161.81080129514643, 161.69233333233964, 161.6269244843471, 161.51546951406624, 161.44081344776552, 161.4231501946943, 161.40713713274465, 161.41367312847933, 161.45105731942033, 161.55856490653875, 161.6686048778407, 161.54657219764903, 161.5443763209457, 161.49199741594902, 161.42839393904492, 161.34544056134274, 161.23365154906438, 161.12130803486892, 160.96793113134822, 160.70827400373722, 160.62989970569782, 160.55808866176469, 160.51261432796215, 160.45038556362223, 160.36608987265646, 160.35888561106816, 160.274791075804, 160.2099055218282, 160.14869706918589, 160.0181836761338, 159.95239295387643, 159.88135738550554, 159.9088199250719, 159.934436129935, 159.8680626890121, 159.8419536435735, 159.78743549117482, 159.77598574444875, 159.68423129770406, 159.5773894058899, 159.57155739931733, 159.59867550738545, 159.63310130044968, 159.68733580221897, 159.70515300659542, 159.70515300659542, 159.6819846155719, 159.6758520916316, 159.6655642769999, 159.62894698150262, 159.49116174183175, 159.419277699611, 159.3350814672197, 159.12192437202532, 158.84304711814718, 158.55535279509706, 158.3740390057306, 158.32989185692756, 158.2603446143742, 158.24966250653193, 158.23774082133804, 158.23616502047102, 158.24566312932131, 158.24714661239588, 158.18503249029263, 158.13906558552304, 158.07595775059124, 157.87647865598674, 157.56912963384195, 157.51994812929797, 157.3098789627122, 157.16485689668903, 157.126190658039, 157.27819430909693, 157.54830069652192, 157.9294480160919, 158.32728541310152, 158.5877130641251, 158.97222596929205, 159.26871994300453, 159.60684283656732, 159.9527938549349, 160.40912372138857, 160.8315042613586, 161.04657357528768, 161.33681823211597, 161.691333944953, 161.921274647929, 162.01031344866132, 162.3695232636214, 162.44510739192182, 162.50923706271064, 162.58141162822602, 162.79688262837672, 163.03750917672824, 163.35880587854766, 163.7932949672686, 164.04902795691945, 164.35644563027435, 164.51975165650975, 164.62503049586118, 164.5800818462534, 164.65614826788405, 164.69723078047414, 164.63553963033266, 164.56700888678733, 164.5485999214182, 164.55700700935694, 164.56437993503206, 164.59447595933173, 164.66404358383434, 164.69712582855652, 164.76321284540748, 164.86198634849546, 164.99376703833894, 165.20896193786507, 165.3688564944515, 165.47919342549318, 165.57886835801693, 165.90981660365324, 166.00809241747422, 165.98462976089166, 166.01176093271158, 166.0407210613772, 166.08785784208035, 166.1136270970104, 166.1167967689241, 166.1061973778854, 166.11183567714988, 166.2489461044709, 166.37273876060897, 166.46092790566445, 166.5847182497819, 166.75388535936537, 166.75429396822759, 166.79303989695725, 166.86886293295356, 166.9602913426229, 167.02152039409745, 167.0859660484716, 167.10823508572665, 167.05709381683167, 166.9700799875332, 166.97854197913736, 167.01187704755637, 167.05939232782967, 167.06438470027396], "out_sma_10": [167.5, 167.675, 167.84, 168.0775, 168.176, 168.23499999999999, 168.21857142857144, 168.19375, 168.15344444444443, 168.0781, 168.1181, 168.0311, 167.8811, 167.68310000000002, 167.4971, 167.30259999999998, 167.1566, 167.0096, 166.89380999999997, 166.81881, 166.71781, 166.69981, 166.74681, 166.79481, 166.88431, 167.00381, 167.13481, 167.32381, 167.4555, 167.6015, 167.7665, 167.951, 168.115, 168.28300000000002, 168.4395, 168.5505, 168.6535, 168.70239999999998, 168.7789, 168.80790000000002, 168.8029, 168.7884, 168.7664, 168.70839999999998, 168.6439, 168.6009, 168.53889999999998, 168.49, 168.465, 168.46099999999998, 168.4605, 168.45049999999998, 168.447, 168.48100000000002, 168.4805, 168.4855, 168.4745, 168.48, 168.4685, 168.50650000000002, 168.548, 168.552, 168.5435, 168.4425, 168.37349999999998, 168.321, 168.31900000000002, 168.2715, 168.20250000000001, 168.074, 167.92700000000002, 167.839, 167.767, 167.74200000000002, 167.73200000000003, 167.7315, 167.6965, 167.7555], "out_sma_50": [167.5, 167.675, 167.84, 168.0775, 168.176, 168.23499999999999, 168.21857142857144, 168.19375, 168.15344444444443, 168.0781, 168.0619090909091, 167.97175000000001, 167.87161538461538, 167.79578571428573, 167.7234, 167.65225, 167.59388235294116, 167.5358888888889, 167.49047894736842, 167.448455, 167.4218619047619, 167.39359545454545, 167.3825695652174, 167.3787125, 167.38776399999998, 167.40285, 167.42385555555555, 167.46014642857145, 167.4784172413793, 167.49947, 167.53303548387095, 167.567784375, 167.60451818181818, 167.6446794117647, 167.68826, 167.72164166666664, 167.7561918918919, 167.7870552631579, 167.81187435897436, 167.8265775, 167.84275853658536, 167.85840714285715, 167.87472325581393, 167.8864340909091, 167.90062444444445, 167.9127847826087, 167.9227255319149, 167.93350208333334, 167.94516530612245, 167.953462, 167.973162, 167.984162, 167.99126199999998, 167.990062, 167.98906200000002, 167.988662, 167.991662, 168.001162, 168.01234200000002, 168.039142, 168.05914199999998, 168.088342, 168.123742, 168.14194200000003, 168.164342, 168.192342, 168.224142, 168.25354199999998, 168.27408, 168.29018, 168.30098, 168.31617999999997, 168.32778, 168.33138000000002, 168.33388, 168.33788, 168.33647999999997, 168.33988000000002], "out_sma_200": [167.5, 167.675, 167.84, 168.0775, 168.176, 168.23499999999999, 168.21857142857144, 168.19375, 168.15344444444443, 168.0781, 168.0619090909091, 167.97175000000001, 167.87161538461538, 167.79578571428573, 167.7234, 167.65225, 167.59388235294116, 167.5358888888889, 167.49047894736842, 167.448455, 167.4218619047619, 167.39359545454545, 167.3825695652174, 167.3787125, 167.38776399999998, 167.40285, 167.42385555555555, 167.46014642857145, 167.4784172413793, 167.49947, 167.53303548387095, 167.567784375, 167.60451818181818, 167.6446794117647, 167.68826, 167.72164166666664, 167.7561918918919, 167.7870552631579, 167.81187435897436, 167.8265775, 167.84275853658536, 167.85840714285715, 167.87472325581393, 167.8864340909091, 167.90062444444445, 167.9127847826087, 167.9227255319149, 167.93350208333334, 167.94516530612245, 167.953462, 167.96388431372552, 167.97227115384615, 167.9827, 167.99653888888886, 168.00605636363636, 168.01505535714287, 168.01952807017545, 168.02772586206896, 168.03386610169494, 168.045635, 168.05964098360656, 168.06577580645163, 168.07171587301588, 168.0662203125, 168.06258615384615, 168.0614106060606, 168.06422537313432, 168.063575, 168.05830579710147, 168.04968714285715, 168.0409591549296, 168.03427916666666, 168.02997397260273, 168.02240675675677, 168.018508, 168.01800131578946, 168.01646883116882, 168.0240782051282], "out_ema_10": [167.5, 167.56363636363636, 167.67388429752063, 167.87681442524413, 168.00284816610883, 168.09869395408904, 168.1025677806183, 168.08755545686952, 168.04090901016596, 167.92438009922668, 167.91994735391273, 167.7490478350195, 167.5528573195614, 167.41779235236842, 167.28910283375598, 167.1610841367094, 167.06997793003498, 166.97543648821042, 166.9204662176267, 166.87129054169458, 166.87469226138646, 166.86111185022529, 166.91181878654794, 166.98057900717558, 167.09411009678, 167.2188173519109, 167.3553960151998, 167.55259673970892, 167.6321246052164, 167.71901104063159, 167.86828176051677, 168.0095032586046, 168.14959357522196, 168.29875837972705, 168.4571659470494, 168.53586304758588, 168.62025158438843, 168.67638765995414, 168.69068081268975, 168.63782975583706, 168.61095161841212, 168.59077859688261, 168.5851824883585, 168.5496947632024, 168.54520480625652, 168.5297130233008, 168.50249247360972, 168.49113020568066, 168.49365198646598, 168.46935162529036, 168.47219678432845, 168.45907009626873, 168.4710573514926, 168.5181378330394, 168.5184764088504, 168.51693524360485, 168.47203792658578, 168.4762128490247, 168.46053778556566, 168.511349097281, 168.58201289777537, 168.5561923709071, 168.53506648528762, 168.38687257887167, 168.28562301907684, 168.2309642883356, 168.23442532682003, 168.19543890376184, 168.10535910307786, 167.98711199342733, 167.88581890371327, 167.8265791030381, 167.8072010843039, 167.74589179624863, 167.74300237874888, 167.78609285533997, 167.80680324527816, 167.95283901886393], "out_ema_50": [167.5, 167.5137254901961, 167.53946174548253, 167.58850246134597, 167.62699256090104, 167.66240461733628, 167.6803495343035, 167.69366916040926, 167.69905468353045, 167.6873270488822, 167.69566716461233, 167.66760178560796, 167.62848014695666, 167.59638288629168, 167.56162277310378, 167.5233238408252, 167.4894680039301, 167.45262612142307, 167.42205646960258, 167.39177974530443, 167.37210210823366, 167.34966673144018, 167.34144450667785, 167.33942707504343, 167.34984169955152, 167.3667106525103, 167.39036905829423, 167.43153105600817, 167.45343179890983, 167.47917957150162, 167.52078037261919, 167.56486741683023, 167.61251967499376, 167.66575419754304, 167.72474422901195, 167.77044053375658, 167.81865855204063, 167.8622013539214, 167.89721306553233, 167.91693020021734, 167.939403525699, 167.96138770116178, 167.9848626932731, 168.0007504307918, 168.02130923742743, 168.038512796744, 168.05190445177362, 168.0671238850374, 168.08429549738887, 168.09510743866772, 168.1103973430337, 168.12175430997354, 168.13756786644518, 168.16080049913361, 168.17488675406958, 168.1880284499884, 168.19124302057708, 168.2031550589858, 168.2104823115746, 168.2312477111207, 168.25747329107674, 168.26463120123057, 168.27150840902544, 168.24988062827933, 168.233414721288, 168.22367296751202, 168.2247054001586, 168.21667773740728, 168.1964158653521, 168.1673407333775, 168.13842541049996, 168.1157420610686, 168.1002227645561, 168.0755081463382, 168.0619588072661, 168.05874473639295, 168.05251945261284, 168.07438143486334], "out_ema_200": [167.5, 167.5034825870647, 167.51011460112377, 167.52284977922204, 167.53326918440393, 167.54318690396212, 167.54892633775356, 167.5536136378754, 167.55637370118012, 167.55481774395446, 167.55825239326833, 167.55249863811142, 167.5437175571352, 167.53641688492493, 167.5281938313436, 167.5188088180964, 167.51026345672233, 167.50070859645643, 167.4924736850489, 167.4840908623121, 167.47817951044829, 167.47143145561796, 167.46813363018893, 167.4663611562567, 167.46774064723925, 167.4708477054757, 167.47581439497344, 167.48540828159065, 167.49042909470916, 167.49659397933894, 167.50697612879824, 167.51829974940722, 167.5308539807564, 167.5451738416444, 167.56134126610567, 167.57456175102007, 167.58874521618407, 167.60208108467978, 167.61355291468297, 167.6213782588155, 167.63002126121535, 167.6386777660789, 167.64784515149105, 167.65522977684935, 167.66388420693048, 167.6718057571103, 167.6788524659948, 167.68642607329835, 167.6945710874944, 167.70119227070342, 167.70899135258696, 167.71586706052142, 167.7239181345461, 167.73392889937648, 167.74175050236778, 167.74939477597607, 167.7545749274589, 167.76194234111603, 167.76819167105518, 167.77786140567156, 167.78902696382409, 167.79550430746764, 167.80191719993067, 167.80110210341397, 167.80138964467352, 167.80321661338326, 167.80766221922025, 167.80977503295935, 167.8086827440742, 167.80516351278987, 167.80143054251337, 167.79902824855802, 167.7982418978261, 167.79497580929052, 167.79432928382496, 167.79617675363767, 167.79720982076566, 167.80529728523564], "out_macd": [0.0, 0.02792022792021953, 0.0750039366563442, 0.16049682598915638, 0.20809955323292684, 0.23983274918478514, 0.2292552502959211, 0.21037823264461508, 0.1781141506369579, 0.11642446643563176, 0.1066513581133961, 0.024388650930887934, -0.06506946610306841, -0.12324811088919319, -0.17540234129552346, -0.22423654071590704, -0.25395864521092903, -0.28312600747671013, -0.2929314792521609, -0.29911831350068496, -0.2814114934560621, -0.27151114734184034, -0.23353781466155965, -0.1891594165255981, -0.12710614828202438, -0.06308029825325434, 0.0029579637152039595, 0.09215651125498425, 0.12509376062371302, 0.1590463775294495, 0.21813693063188566, 0.27032312544855586, 0.3188983706701265, 0.3684784246680124, 0.41907842794648786, 0.4316103002820739, 0.44528501165291345, 0.44526052612690137, 0.4262868063999292, 0.3782442988486139, 0.3434731684440351, 0.31311432646387516, 0.2905469793117561, 0.2559936790721906, 0.23677392898056837, 0.213832256641183, 0.1870394107155562, 0.16870268629273255, 0.15759895420885073, 0.1355364979698095, 0.12667803227859054, 0.111513387850664, 0.10833295830914835, 0.12095988150809944, 0.11272217311403665, 0.10418582410883914, 0.07716519939984323, 0.07306453674291902, 0.06064305418559002, 0.07814026239068994, 0.10372194674064872, 0.08588740374713666, 0.0709356973704871, 0.00097711605124573, -0.04506994470946779, -0.06826841174751053, -0.06452626014771567, -0.0792066113427552, -0.11533273707857461, -0.16186650810143988, -0.1984742602350309, -0.21452336221736346, -0.21188920152297896, -0.22735372859693825, -0.21613814463952963, -0.184944873508897, -0.164779833466298, -0.09046500342191166], "out_signal": [0.0, 0.005584045584043906, 0.019468023798503965, 0.04767378423663445, 0.07975893803589293, 0.11177370026567138, 0.1352700102717213, 0.15029165474630007, 0.15585615392443164, 0.14796981642667167, 0.13970612476401656, 0.11664262999739083, 0.080300210777299, 0.03959054644400056, -0.0034080311039042382, -0.047573733026304806, -0.08885071546322966, -0.12770577386592574, -0.16075091494317278, -0.18842439465467523, -0.20702181441495263, -0.21991968100033019, -0.2226433077325761, -0.21594652949118048, -0.1981784532493493, -0.17115882225013032, -0.13633546505706345, -0.09063706979465391, -0.047490903710980525, -0.006183447462894516, 0.03868062815606152, 0.08500912761456039, 0.13178697622567362, 0.17912526591414138, 0.2271158983206107, 0.26801477871290336, 0.30346882530090535, 0.3318271654661046, 0.3507190936528695, 0.3562241346920184, 0.35367394144242176, 0.34556201844671247, 0.33455901061972126, 0.3188459443102151, 0.3024315412442858, 0.2847116843236652, 0.26517722960204343, 0.24588232094018125, 0.22822564759391517, 0.20968781766909406, 0.19308586059099336, 0.1767713660429275, 0.16308368449617167, 0.15465892389855723, 0.14627157374165312, 0.13785442381509033, 0.1257165789320409, 0.11518617049421655, 0.10427754723249125, 0.09905009026413099, 0.09998446155943455, 0.09716504999697498, 0.09191917947167741, 0.07373076678759108, 0.04997062448817931, 0.026322817241041338, 0.008153001763289936, -0.009318920857919091, -0.0305216841020502, -0.056790648901928135, -0.08512737116854868, -0.11100656937831165, -0.13118309580724513, -0.15041722236518376, -0.16356140682005293, -0.16783810015782175, -0.16722644681951698, -0.1518741581399959], "out_upper_bb": [null, 168.16997474683058, 168.5102238432046, 169.17384240393528, 169.22267091294253, 169.2147754844861, 169.11719471422776, 169.03747896799183, 168.97890014350472, 168.9906458649052, 168.9342624388343, 169.01193953692453, 169.10174912760473, 169.10682902837894, 169.1055874588595, 169.10382431776674, 169.0794924771583, 169.05883508760473, 169.0225456163253, 168.98630119513615, 168.97556598916867, 168.93250401810948, 168.83674985223718, 168.59419122097094, 168.40811438662047, 168.23563298904764, 168.20168303700245, 168.30906299251046, 168.33848951794397, 168.44413112614458, 168.58025520311594, 168.79549775249805, 169.00231109040035, 169.22346439136993, 169.44781912709806, 169.56794522424826, 169.68338890424653, 169.74136057256595, 169.75399399083116, 169.69147497677994, 169.6399886039512, 169.53248741325365, 169.45071158930298, 169.349613122661, 169.28562107674205, 169.22977326162976, 169.19358503848906, 169.19358503848906, 169.149647072192, 169.12135320014949, 169.12146217644252, 169.1199497397339, 169.10295294908312, 169.06488567441073, 168.94706886351753, 168.8961249808462, 168.80791445411606, 168.71134393949777, 168.65749024773305, 168.7072361352111, 168.79518813775445, 168.79360657752318, 168.78745531714605, 168.91435968429298, 168.95893193074616, 168.97023904658496, 168.9678272369183, 168.9705279329074, 168.9984908310868, 169.06098085615636, 169.09197121228948, 169.0975905544461, 169.06721996141658, 169.01110211569988, 168.96204975950255, 168.90997343256416, 168.88545918934034, 168.90603099607083], "out_lower_bb": [null, 167.18002525316945, 167.1697761567954, 166.9811575960647, 167.12932908705744, 167.25522451551387, 167.3199481429151, 167.35002103200816, 167.32798874538415, 167.16555413509482, 167.18955574298388, 166.9315604630755, 166.64148164162603, 166.48474240019252, 166.3412125411405, 166.20067568223328, 166.10827222872402, 166.01294269017308, 165.95841227841154, 165.91060880486384, 165.86034401083134, 165.7984059818905, 165.79116014776287, 165.88371877902907, 165.97329561337955, 166.07077701095238, 166.08972696299753, 166.0243470074895, 166.01082048205603, 165.97617887385545, 165.90405479688405, 165.85531224750193, 165.85949890959964, 165.85434560863007, 165.87599087290192, 165.98636477575172, 166.1049210957535, 166.28484942743404, 166.48040600916877, 166.71792502322006, 166.92941139604878, 167.2069125867464, 167.430688410697, 167.641786877339, 167.79777892325794, 167.92162673837026, 167.99881496151096, 167.99881496151096, 168.094252927808, 168.1475467998505, 168.14193782355747, 168.1189502602661, 168.11044705091686, 168.12451432558925, 168.17733113648245, 168.19027501915383, 168.20548554588393, 168.2586560605022, 168.27600975226693, 168.26026386478893, 168.21331186224558, 168.20889342247682, 168.20304468285394, 168.00914031570701, 167.89506806925382, 167.83626095341506, 167.82567276308168, 167.78097206709256, 167.6725091689132, 167.51951914384367, 167.38302878771054, 167.29340944555386, 167.2432800385834, 167.17339788430013, 167.14345024049746, 167.14252656743585, 167.1300408106597, 167.12096900392916], "overall_sma_10": [167.07, 167.31, 167.46, 167.5275, 167.564, 167.44333333333333, 167.41428571428574, 167.29875, 167.21222222222224, 167.132, 167.097, 167.017, 166.93, 166.866, 166.8505, 166.90749999999997, 166.971, 167.13299999999998, 167.27100000000002, 167.4083, 167.5053, 167.6343, 167.7453, 167.8703, 167.9638, 168.0808, 168.1413, 168.1673, 168.22623, 168.29093, 168.36493000000002, 168.40492999999998, 168.44543, 168.44243, 168.40743, 168.36843, 168.34342999999998, 168.31743, 168.2555, 168.2035, 168.14249999999998, 168.07150000000001, 168.02299999999997, 167.992, 167.98665, 167.97065, 167.93064999999999, 167.89615, 167.89815, 167.88015000000001, 167.85414999999998, 167.83315, 167.79639, 167.73489, 167.66824, 167.60824, 167.55824, 167.50974, 167.45174000000003, 167.40974, 167.37624, 167.35074000000003, 167.3165, 167.30800000000002, 167.303, 167.302, 167.311, 167.324, 167.334, 167.34199999999998, 167.34300000000002, 167.34414999999998, 167.33415, 167.30715, 167.25915, 167.21015, 167.15415000000002, 167.08015, 167.00664999999998, 166.94965000000002, 166.87214999999998, 166.8115, 166.76600000000002, 166.759, 166.76600000000002, 166.741, 166.747, 166.81300000000002, 166.8365, 166.8545, 166.8865, 166.923, 166.9876, 167.0106, 167.0616, 167.14659999999998, 167.21359999999999, 167.2366, 167.3006, 167.36919, 167.46319, 167.53169, 167.58159, 167.62209000000001, 167.62159, 167.63109, 167.63559, 167.62809, 167.62559000000002, 167.60150000000002, 167.57359000000002, 167.54359, 167.50961, 167.48111, 167.47161, 167.44511, 167.41211, 167.39911, 167.37561, 167.34811, 167.32602, 167.29202, 167.2585, 167.2365, 167.18671999999998, 167.14565, 167.11615, 167.07965, 167.04565, 167.01614999999998, 166.98415, 166.95915, 166.92865, 166.92665000000002, 166.93843, 166.9325, 166.92213, 166.89713, 166.87313, 166.83813, 166.79613, 166.76462999999998, 166.75463, 166.72463, 166.70973, 166.68672999999998, 166.65409, 166.62809000000001, 166.59109, 166.55659, 166.51959, 166.45909, 166.36416000000003, 166.26216000000002, 166.14105999999998, 165.98206, 165.89006999999998, 165.87707, 165.90857, 166.01257, 166.18857, 166.33157, 166.48168, 166.62768, 166.76437, 167.00836999999999, 167.21637, 167.31427000000002, 167.35027, 167.34227, 167.21026999999998, 167.13227, 167.08809000000002, 167.04709, 167.04739999999998, 166.9624, 166.8399, 166.757, 166.6755, 166.59160000000003, 166.5836, 166.5776, 166.5096, 166.44160000000002, 166.34160000000003, 166.2856, 166.21009999999998, 166.1181, 166.0806, 166.0375, 165.97734, 165.89134, 165.83733999999998, 165.78234000000003, 165.74534, 165.68734, 165.64834000000002, 165.61834000000002, 165.56284, 165.51584000000003, 165.449, 165.427, 165.373, 165.31199999999998, 165.2485, 165.183, 165.14499999999998, 165.10750000000002, 165.0675, 165.0025, 164.95850000000002, 164.8945, 164.87150000000003, 164.8535, 164.83963999999997, 164.84614, 164.83314000000001, 164.84464, 164.85764, 164.88364, 164.90664, 164.92864000000003, 164.92113999999998, 164.92914000000002, 164.8985, 164.87150000000003, 164.8535, 164.8185, 164.77849999999998, 164.7505, 164.755, 164.742, 164.7785, 164.79649999999998, 164.72549999999998, 164.6465, 164.4885, 164.3005, 164.17450000000002, 164.0095, 163.7885, 163.5425, 163.238, 162.96800000000002, 162.86261, 162.77951, 162.72751, 162.71751, 162.69200999999998, 162.66601, 162.62750999999997, 162.63651, 162.64102, 162.57102, 162.44741000000002, 162.32651, 162.26658, 162.19058, 162.03408, 161.89208, 161.78608, 161.65208, 161.50007, 161.47207, 161.44007000000002, 161.36657, 161.2815, 161.171, 161.09099999999998, 160.987, 160.901, 160.81599999999997, 160.764, 160.677, 160.59499999999997, 160.59250000000003, 160.5365, 160.448, 160.40500000000003, 160.379, 160.353, 160.30800000000002, 160.27749999999997, 160.22949999999997, 160.2135, 160.14849999999998, 160.12849999999997, 160.16649999999998, 160.2095, 160.285, 160.328, 160.35999999999999, 160.3675, 160.3155, 160.26100000000002, 160.152, 160.01100000000002, 159.837, 159.60500000000002, 159.38400000000001, 159.252, 159.144, 159.118, 159.13600000000002, 159.14849999999998, 159.2065, 159.34449999999998, 159.5885, 159.8615, 160.13299999999998, 160.41, 160.79500000000002, 161.027, 161.413, 161.793, 162.177, 162.4505, 162.66000000000003, 162.84300000000002, 162.99550000000002, 163.14482, 163.21782, 163.45132, 163.54732, 163.67332, 163.75632000000002, 163.92282, 164.17831999999999, 164.44232, 164.67882, 164.832, 165.007, 165.1365, 165.2135, 165.277, 165.35899999999998, 165.41199999999998, 165.3535, 165.2855, 165.2885, 165.327, 165.347, 165.301, 165.358, 165.4365, 165.5215, 165.6365, 165.77550000000002, 165.9495, 166.0925, 166.2175, 166.3245, 166.4315, 166.4875, 166.51749999999998, 166.5375, 166.5395, 166.58649999999997, 166.6135, 166.6285, 166.649, 166.698, 166.80349999999999, 166.9045, 167.00549999999998, 167.11650000000003, 167.2185, 167.24418, 167.27618, 167.35018, 167.42468000000002, 167.48968, 167.54918, 167.55168, 167.54167999999999, 167.57667999999998, 167.61568, 167.724, 167.824, 167.89299999999997, 167.885, 167.872, 167.887, 167.90168, 167.87568, 167.78968, 167.75876, 167.67026, 167.60426, 167.54175999999998, 167.52476000000001, 167.53876, 167.55976, 167.68158, 167.81258, 167.96058, 168.0185, 168.0805, 168.1046, 168.0781, 168.11809999999997, 168.03109999999998, 167.8811, 167.6831, 167.4971, 167.3026, 167.15659999999997, 167.0096, 166.89381, 166.81880999999998, 166.71781000000001, 166.69981, 166.74681, 166.79481, 166.88431, 167.00381, 167.13481000000002, 167.32380999999998, 167.45549999999997, 167.60150000000002, 167.7665, 167.951, 168.11499999999998, 168.283, 168.4395, 168.5505, 168.65349999999998, 168.7024, 168.7789, 168.8079, 168.8029, 168.7884, 168.7664, 168.7084, 168.64389999999997, 168.6009, 168.5389, 168.49, 168.465, 168.461, 168.4605, 168.4505, 168.447, 168.481, 168.4805, 168.4855, 168.47449999999998, 168.48, 168.4685, 168.5065, 168.548, 168.552, 168.5435, 168.4425, 168.3735, 168.321, 168.31900000000002, 168.2715, 168.20250000000001, 168.074, 167.927, 167.839, 167.767, 167.74200000000002, 167.732, 167.7315, 167.69650000000001, 167.7555], "overall_sma_50": [167.07, 167.31, 167.46, 167.5275, 167.564, 167.44333333333333, 167.41428571428574, 167.29875, 167.21222222222224, 167.132, 167.09454545454545, 167.06583333333333, 167.0523076923077, 167.055, 167.0883333333333, 167.1084375, 167.1535294117647, 167.20666666666668, 167.24315789473684, 167.27015, 167.29014285714285, 167.32422727272726, 167.35360869565216, 167.39470833333334, 167.43851999999998, 167.48242307692306, 167.51937037037038, 167.54975, 167.58214827586207, 167.61040999999997, 167.63684838709676, 167.661946875, 167.68446363636363, 167.70286176470586, 167.71535142857144, 167.7285361111111, 167.7420891891892, 167.75177105263157, 167.75480256410256, 167.75868250000002, 167.7601780487805, 167.7594595238095, 167.7631930232558, 167.768575, 167.77564, 167.7811695652174, 167.7822085106383, 167.78185, 167.78405714285714, 167.78297600000002, 167.792776, 167.792176, 167.788024, 167.78112399999998, 167.775324, 167.787124, 167.788924, 167.80472400000002, 167.820524, 167.838524, 167.84862399999997, 167.85892399999997, 167.865324, 167.86952399999998, 167.865824, 167.866024, 167.856924, 167.842924, 167.833124, 167.82526399999998, 167.816164, 167.800894, 167.783094, 167.756894, 167.72489400000003, 167.691894, 167.65949400000002, 167.625494, 167.58920799999999, 167.55700800000002, 167.517608, 167.48220799999999, 167.44720800000002, 167.42020799999997, 167.39660800000001, 167.36640799999998, 167.340208, 167.32460799999998, 167.30540800000003, 167.28720800000002, 167.266408, 167.25250799999998, 167.240128, 167.22392799999997, 167.211598, 167.201598, 167.19679799999997, 167.19269799999998, 167.18589799999998, 167.185016, 167.18821599999998, 167.192216, 167.19716799999998, 167.201368, 167.202268, 167.20616800000005, 167.21226799999997, 167.216368, 167.22066800000002, 167.22336799999997, 167.227686, 167.230786, 167.23579, 167.23599, 167.23599000000002, 167.23479, 167.23248999999998, 167.23139000000003, 167.22899, 167.22458999999998, 167.22429, 167.22036, 167.22065999999998, 167.22186, 167.22150399999998, 167.22188999999997, 167.22489, 167.23128999999997, 167.23679, 167.23789, 167.24668999999997, 167.24988999999997, 167.25319, 167.25538999999998, 167.25599000000003, 167.26019, 167.259916, 167.248116, 167.244116, 167.234616, 167.228616, 167.21821599999998, 167.206596, 167.198196, 167.185616, 167.168216, 167.148014, 167.126414, 167.10221399999998, 167.07209600000002, 167.039896, 167.003696, 166.96310999999997, 166.92621, 166.88951, 166.83841, 166.79891, 166.77621, 166.75880999999998, 166.75431, 166.762892, 166.761292, 166.75752400000002, 166.755524, 166.748062, 166.751062, 166.75976199999997, 166.759242, 166.753742, 166.753142, 166.739742, 166.729342, 166.723442, 166.71764199999998, 166.72019799999998, 166.714412, 166.704512, 166.694712, 166.679712, 166.668232, 166.65963200000002, 166.65303200000002, 166.63963199999998, 166.620632, 166.600832, 166.58503199999998, 166.56210599999997, 166.53890600000003, 166.521206, 166.508106, 166.49587400000001, 166.478374, 166.456174, 166.432174, 166.407954, 166.385154, 166.36095600000002, 166.336956, 166.315556, 166.299956, 166.28175599999997, 166.271956, 166.257942, 166.24214199999997, 166.22944199999998, 166.22534199999998, 166.21194200000002, 166.183042, 166.14734199999998, 166.097942, 166.035742, 165.984542, 165.935906, 165.887306, 165.844496, 165.792896, 165.735296, 165.68911599999998, 165.648816, 165.606216, 165.575016, 165.543816, 165.50251599999999, 165.46371599999998, 165.414716, 165.374716, 165.33801599999998, 165.301416, 165.26941599999998, 165.237996, 165.209296, 165.17669600000002, 165.156296, 165.134696, 165.091496, 165.046896, 164.99369600000003, 164.937896, 164.888196, 164.83239600000002, 164.771528, 164.706928, 164.63642800000002, 164.571828, 164.51495, 164.46533, 164.40953000000002, 164.35773, 164.31402999999997, 164.26243, 164.20723, 164.14883, 164.09003199999998, 164.023632, 163.954732, 163.894032, 163.83384600000002, 163.774346, 163.707346, 163.640346, 163.572746, 163.50034599999998, 163.415746, 163.347346, 163.27481799999998, 163.198118, 163.123518, 163.039618, 162.954018, 162.861018, 162.771618, 162.677818, 162.584318, 162.496918, 162.41411800000003, 162.342318, 162.260118, 162.16551800000002, 162.079318, 161.986718, 161.891218, 161.79101799999998, 161.684118, 161.583518, 161.511718, 161.442718, 161.388118, 161.338718, 161.286318, 161.241818, 161.199118, 161.154518, 161.110018, 161.053018, 160.991396, 160.917216, 160.844816, 160.762616, 160.668916, 160.585416, 160.52401600000002, 160.456016, 160.405414, 160.366014, 160.331614, 160.29321399999998, 160.2604, 160.24220000000003, 160.2344, 160.2336, 160.24880000000002, 160.2846, 160.3108, 160.3542, 160.40220000000002, 160.4553, 160.4942, 160.54, 160.5848, 160.6353, 160.697564, 160.764964, 160.848264, 160.928264, 161.017864, 161.088064, 161.171464, 161.28606399999998, 161.39226399999998, 161.49526400000002, 161.593364, 161.704764, 161.82006399999997, 161.925064, 162.03056400000003, 162.130164, 162.22816400000002, 162.323464, 162.407464, 162.49596400000001, 162.593164, 162.70216399999998, 162.80676400000002, 162.933564, 163.065664, 163.204064, 163.353264, 163.51116399999998, 163.676364, 163.83766400000002, 163.986264, 164.138264, 164.269464, 164.403864, 164.539464, 164.67026399999997, 164.792264, 164.91076399999997, 165.02676400000001, 165.136764, 165.234064, 165.318864, 165.42476399999998, 165.50216400000002, 165.581964, 165.658164, 165.745864, 165.82760000000002, 165.9134, 166.0077, 166.090036, 166.173236, 166.244336, 166.303036, 166.355636, 166.422236, 166.48443600000002, 166.53673600000002, 166.58973600000002, 166.650536, 166.700636, 166.74623599999998, 166.79443600000002, 166.840672, 166.875372, 166.908372, 166.95378799999997, 167.000088, 167.053488, 167.101188, 167.14018799999997, 167.184588, 167.246188, 167.30538800000002, 167.35058800000002, 167.396188, 167.43018800000002, 167.46108800000002, 167.48450800000003, 167.498308, 167.520308, 167.525908, 167.53610799999998, 167.54450799999998, 167.546508, 167.549208, 167.55360800000003, 167.54570800000002, 167.54057, 167.53636999999998, 167.53406999999999, 167.52627, 167.52477, 167.52257, 167.52227, 167.52667000000002, 167.53687000000002, 167.56163400000003, 167.576434, 167.58663399999998, 167.602434, 167.618534, 167.63793399999997, 167.66883400000003, 167.70183400000002, 167.72143400000002, 167.744434, 167.757314, 167.767414, 167.769614, 167.786014, 167.801814, 167.81381399999998, 167.830178, 167.855478, 167.883678, 167.90046199999998, 167.92126199999998, 167.939562, 167.953462, 167.973162, 167.984162, 167.99126199999998, 167.990062, 167.989062, 167.988662, 167.991662, 168.001162, 168.012342, 168.039142, 168.05914199999998, 168.088342, 168.12374200000002, 168.14194200000003, 168.164342, 168.19234200000002, 168.224142, 168.253542, 168.27408, 168.29018, 168.30098, 168.31617999999997, 168.32778000000002, 168.33138, 168.33388, 168.33788, 168.33648000000002, 168.33987999999997], "overall_sma_200": [167.07, 167.31, 167.46, 167.5275, 167.564, 167.44333333333333, 167.41428571428574, 167.29875, 167.21222222222224, 167.132, 167.09454545454545, 167.06583333333333, 167.0523076923077, 167.055, 167.0883333333333, 167.1084375, 167.1535294117647, 167.20666666666668, 167.24315789473684, 167.27015, 167.29014285714285, 167.32422727272726, 167.35360869565216, 167.39470833333334, 167.43851999999998, 167.48242307692306, 167.51937037037038, 167.54975, 167.58214827586207, 167.61040999999997, 167.63684838709676, 167.661946875, 167.68446363636363, 167.70286176470586, 167.71535142857144, 167.7285361111111, 167.7420891891892, 167.75177105263157, 167.75480256410256, 167.75868250000002, 167.7601780487805, 167.7594595238095, 167.7631930232558, 167.768575, 167.77564, 167.7811695652174, 167.7822085106383, 167.78185, 167.78405714285714, 167.78297600000002, 167.77860392156865, 167.77363076923078, 167.76945660377356, 167.76233703703704, 167.75611272727272, 167.75028928571427, 167.74291578947367, 167.73493448275863, 167.72773220338982, 167.72077, 167.71264262295082, 167.70542258064515, 167.69755873015873, 167.691346875, 167.68640307692309, 167.68236666666667, 167.67845074626865, 167.67450294117648, 167.6706695652174, 167.66666, 167.66058028169013, 167.65524583333334, 167.64777671232878, 167.63942837837837, 167.629436, 167.62023289473683, 167.61035974025975, 167.59830384615384, 167.5866164556962, 167.57703375, 167.56324320987653, 167.55235, 167.54153855421688, 167.53461547619048, 167.52785529411764, 167.5179965116279, 167.51112298850575, 167.50906477272727, 167.50233370786518, 167.49675222222223, 167.4888758241758, 167.48394239130434, 167.48197526881722, 167.47886914893616, 167.4787757894737, 167.47930937499999, 167.4804505154639, 167.48126224489798, 167.48195656565656, 167.48399600000002, 167.4863326732673, 167.48862352941177, 167.49164660194174, 167.49264038461538, 167.49237714285715, 167.4936283018868, 167.49494953271025, 167.4948574074074, 167.49513394495412, 167.4946781818182, 167.49419369369372, 167.49353125, 167.49323628318584, 167.4916289473684, 167.49057130434784, 167.48944568965516, 167.4878692307692, 167.486743220339, 167.48508991596637, 167.4824641666667, 167.4802950413223, 167.47701393442622, 167.47415203252032, 167.47105403225808, 167.4662632, 167.4621603174603, 167.45860000000002, 167.4549390625, 167.45102480620153, 167.44659384615383, 167.4424213740458, 167.4377818181818, 167.43313684210526, 167.43042686567162, 167.42716444444446, 167.42321470588234, 167.41944160583944, 167.41451811594203, 167.40944964028776, 167.40313214285715, 167.396585106383, 167.39037676056338, 167.3856888111888, 167.38141319444446, 167.37768620689656, 167.3727705479452, 167.3673768707483, 167.36138108108108, 167.35452617449664, 167.346696, 167.33850596026488, 167.32910789473684, 167.31892222222223, 167.3087344155844, 167.29790387096776, 167.28362243589743, 167.27328089171974, 167.26743734177214, 167.26358553459121, 167.263313125, 167.26708136645962, 167.26753148148148, 167.26755766871165, 167.26720670731706, 167.2655684848485, 167.2670409638554, 167.2698730538922, 167.27022499999998, 167.2687147928994, 167.26795764705884, 167.2637590643275, 167.25966744186044, 167.2571838150289, 167.2545563218391, 167.25310171428572, 167.2497318181818, 167.24558079096045, 167.24139213483144, 167.23557430167597, 167.2303822222222, 167.2261812154696, 167.2221912087912, 167.21633224043717, 167.21037391304347, 167.20383135135134, 167.19789677419354, 167.190207486631, 167.1816425531915, 167.17446455026456, 167.16759894736842, 167.16079685863875, 167.15287604166667, 167.144881865285, 167.13676391752577, 167.1290369230769, 167.1208275510204, 167.11194010152283, 167.10268787878786, 167.0934783919598, 167.085011, 167.075661, 167.06501099999997, 167.051561, 167.03771099999997, 167.024136, 167.01426099999998, 167.00301100000001, 166.99508600000001, 166.98683599999995, 166.978536, 166.96873599999998, 166.95888599999998, 166.948636, 166.93708600000002, 166.923593, 166.911193, 166.896118, 166.88066800000001, 166.866168, 166.852303, 166.838803, 166.823603, 166.807428, 166.790028, 166.77032799999998, 166.750728, 166.731728, 166.71322800000002, 166.6937815, 166.6752815, 166.6583065, 166.6404565, 166.6240815, 166.6077315, 166.5862315, 166.5646315, 166.5389815, 166.51238149999998, 166.4897315, 166.4655815, 166.4406065, 166.41400650000003, 166.3848315, 166.3565315, 166.3300295, 166.30507450000002, 166.2788245, 166.2534495, 166.2294245, 166.20487449999996, 166.1792745, 166.1541745, 166.12706300000002, 166.098338, 166.06898800000002, 166.040988, 166.0142415, 165.9874915, 165.95854150000002, 165.92899150000002, 165.8997665, 165.8692415, 165.8362415, 165.80654149999998, 165.7758415, 165.7442165, 165.7127665, 165.6798415, 165.6463915, 165.6112415, 165.57766650000002, 165.542834, 165.50773399999997, 165.47503400000002, 165.442634, 165.413334, 165.38188399999999, 165.34823400000002, 165.316309, 165.28270899999998, 165.251709, 165.21765900000003, 165.183309, 165.14855899999998, 165.115009, 165.08370899999997, 165.050959, 165.015909, 164.984959, 164.95423399999999, 164.923784, 164.889509, 164.852304, 164.81380399999998, 164.77497900000003, 164.733979, 164.690829, 164.645929, 164.600179, 164.5549745, 164.5132245, 164.47012450000003, 164.4291245, 164.38949950000003, 164.3513245, 164.3127495, 164.2762745, 164.2439495, 164.2119745, 164.1815495, 164.155045, 164.13269499999998, 164.104994, 164.086094, 164.06739399999998, 164.04934400000002, 164.028194, 164.00699399999996, 163.985344, 163.96391899999998, 163.945985, 163.92898499999998, 163.914635, 163.901635, 163.89172399999998, 163.8798775, 163.86852749999997, 163.8619275, 163.8551775, 163.8470525, 163.83837749999998, 163.8313775, 163.8250275, 163.8159775, 163.8086525, 163.8012025, 163.79302099999998, 163.78474599999998, 163.775796, 163.76957099999998, 163.764921, 163.760496, 163.752346, 163.747646, 163.744991, 163.742941, 163.7421415, 163.74211649999998, 163.7437165, 163.7463665, 163.7498165, 163.7537665, 163.755713, 163.758913, 163.763813, 163.770713, 163.77461300000002, 163.777588, 163.778963, 163.777163, 163.77283799999998, 163.772088, 163.771804, 163.772754, 163.7758695, 163.7761195, 163.7747195, 163.77408350000002, 163.7752585, 163.7775585, 163.7835585, 163.7899585, 163.7948585, 163.79798350000002, 163.80058350000002, 163.8068335, 163.8135085, 163.82243350000002, 163.8326835, 163.8426285, 163.84862850000002, 163.8546785, 163.8637285, 163.8709875, 163.8772875, 163.8820375, 163.8909415, 163.90004150000001, 163.90886650000002, 163.9178415, 163.9259995, 163.9370495, 163.94984949999997, 163.9659495, 163.9806495, 163.9956995, 164.00944950000002, 164.0231495, 164.0359545, 164.0459545, 164.0594545, 164.0672545, 164.0752545, 164.0845045, 164.0930795, 164.1016795, 164.11002950000002, 164.1182545, 164.12726999999998, 164.13676999999998, 164.14742, 164.15752, 164.16902, 164.18157, 164.195313, 164.20956299999997, 164.225113, 164.24221300000002, 164.257163, 164.272663, 164.290413, 164.308638, 164.328713, 164.34926299999998, 164.372363, 164.39351299999998, 164.415113, 164.436408, 164.45718300000001, 164.47553299999998, 164.492808, 164.510958, 164.528108, 164.54485800000003, 164.568283, 164.591233, 164.61763299999998, 164.645883, 164.671708, 164.698108, 164.72640800000002, 164.756358, 164.78855799999997, 164.82050800000002, 164.8491775, 164.8765325, 164.90498250000002, 164.9340075, 164.9605325, 164.99013250000004, 165.0224325, 165.0521325, 165.083682, 165.11408200000002, 165.145482, 165.176257, 165.2076035, 165.23805350000004, 165.26895349999998, 165.2992285, 165.3294785, 165.3614785, 165.3970285, 165.4275785, 165.46007849999998, 165.49450349999998, 165.5283535, 165.56727850000004], "overall_ema_10": [167.07, 167.15727272727273, 167.2668595041322, 167.35106686701727, 167.41632743665048, 167.31154062998675, 167.29853324271642, 167.15152719858617, 167.03670407157048, 166.92275787673947, 166.88589280824138, 166.86118502492474, 166.86642411130205, 166.90707427288348, 167.02487895054102, 167.09490095953356, 167.23673714870927, 167.3955122125803, 167.4872372648384, 167.54101230759505, 167.5681009789414, 167.65390080095204, 167.71682792805166, 167.83013194113317, 167.9501079518362, 168.06463377877506, 168.14015490990684, 168.18194492628743, 168.23782766696243, 168.27276809115108, 168.30135571094178, 168.3265637634978, 168.3408248974073, 168.33522037060595, 168.2997257577685, 168.27977561999242, 168.27072550726652, 168.2415026877635, 168.17395674453377, 168.125964609164, 168.07033468022505, 168.00845564745686, 167.9923728024647, 167.9937595656529, 168.0106214628069, 168.01414483320565, 167.98066395444098, 167.9414523263608, 167.93209735793155, 167.89535238376217, 167.83437922307814, 167.77721936433667, 167.73634311627546, 167.67246254967992, 167.62656026791993, 167.59082203738902, 167.54339984877282, 167.49550896717776, 167.4617800640545, 167.43418368877184, 167.39615029081332, 167.3723047833927, 167.34279482277586, 167.33501394590752, 167.3413750466516, 167.35567049271492, 167.36736676676674, 167.37511826371824, 167.38146039758763, 167.3830130525717, 167.35610158846774, 167.3416285723827, 167.2995142864949, 167.25051168895038, 167.18496410914122, 167.13860699838824, 167.08795118049946, 167.0119600567723, 166.9506945919046, 166.92693193883105, 166.84203522267995, 166.8107560912836, 166.7824368019593, 166.81472101978488, 166.84113537982398, 166.8118380380378, 166.83150384930363, 166.9221395130666, 166.91993232887268, 166.93449008725946, 166.906400980485, 166.9297826203968, 166.99727668941554, 167.03231729133998, 167.1118959656418, 167.18791488097963, 167.26102126625605, 167.31538103602767, 167.35803902947717, 167.41765011502676, 167.47262282138553, 167.5176004902245, 167.56894585563822, 167.5736829727949, 167.55392243228673, 167.56684562641638, 167.5792373307043, 167.56210327057624, 167.55535722138058, 167.53529227203865, 167.5181300407589, 167.50028821516636, 167.49299944877248, 167.45972682172294, 167.44341285413694, 167.4282468806575, 167.4058383569016, 167.39659501928313, 167.37721410668618, 167.33953881456142, 167.31780448464116, 167.27456730561548, 167.247373250049, 167.21875993185827, 167.15574903515676, 167.11821284694642, 167.09853778386525, 167.0788036413443, 167.05538479746352, 167.02258756156104, 167.00029891400447, 166.96933547509457, 166.9421835705319, 166.96542292134427, 166.96989148109986, 166.9553657572635, 166.94644471048832, 166.90890930858134, 166.87274397974835, 166.8095178016123, 166.7496054740464, 166.70694993331068, 166.70932267270874, 166.7203549140344, 166.74229038420995, 166.72732849617176, 166.70052331504962, 166.6604281668588, 166.60216850015718, 166.52541059103768, 166.4498813926672, 166.35172113945498, 166.24608093228136, 166.15588439913927, 166.0602690538412, 165.88022013496098, 165.8401801104226, 165.93287463580032, 166.0641701565639, 166.27432103718863, 166.5644444849725, 166.70545457861388, 166.80842647341134, 166.881439841882, 166.90243259790347, 167.01289939828465, 167.14509950768743, 167.17853596083518, 167.14880214977424, 167.14720175890616, 167.0386196209232, 166.95159787166443, 166.92948916772545, 166.90594568268446, 166.92304646765092, 166.87521983716894, 166.80972532132003, 166.75341162653456, 166.652791330801, 166.58882927065534, 166.567223948718, 166.55500141258747, 166.48136479211703, 166.41566210264122, 166.34008717488825, 166.29643496127218, 166.19890133194994, 166.08637381704995, 166.03885130485904, 166.00815106761192, 165.98274178259157, 165.92042509484764, 165.8639841685117, 165.81053250150956, 165.777708410326, 165.73085233572127, 165.66524282013557, 165.59519867102003, 165.53607163992547, 165.51133134175717, 165.45472564325584, 165.44841188993658, 165.3796097281299, 165.30331705028811, 165.24725940478118, 165.17775769482094, 165.14361993212623, 165.10023448992143, 165.05837367357208, 165.00230573292262, 164.9582501451185, 164.92584102782425, 164.91023356821984, 164.8865547376344, 164.8810720580645, 164.88996804750732, 164.88451931159688, 164.9091521640338, 164.92566995239127, 164.9410026883201, 164.9499112904437, 164.95901832854483, 164.9237422688094, 164.9121527653895, 164.84630680804594, 164.81243284294666, 164.78835414422906, 164.76683520891467, 164.73650153456654, 164.7353194373726, 164.78980681239574, 164.80438739196012, 164.863589684331, 164.8956642871799, 164.70372532587444, 164.5521389029882, 164.28811364789942, 164.01572934828133, 163.8928694667756, 163.74507501827094, 163.57778865131257, 163.365463441983, 163.132651907077, 162.98853337851753, 162.95172730969617, 162.96759507156958, 162.8971232403751, 162.8594644693978, 162.9004709295073, 162.88583985141503, 162.80477806024865, 162.74936386747618, 162.63677043702597, 162.45553944847578, 162.29089591238926, 162.20709665559122, 162.1659336273019, 162.12303660415608, 162.0133935852186, 161.9018674788152, 161.80698248266697, 161.68934930400025, 161.4931039760002, 161.46890325309107, 161.4254662979836, 161.365381516532, 161.32258487716257, 161.23211489949665, 161.13900309958817, 160.99736617239031, 160.9105723228648, 160.8013773550712, 160.6720360177855, 160.63893856000632, 160.59731336727788, 160.68325639140915, 160.66266432024383, 160.53127080747223, 160.48740338793183, 160.41696640830787, 160.38842706134278, 160.2923494138259, 160.20010406585754, 160.16553969024707, 160.18089611020213, 160.2243695447108, 160.25084780930882, 160.26342093488904, 160.34643531036374, 160.43890161757034, 160.48455586892118, 160.42918207457186, 160.3256944246497, 160.1737499838043, 160.08852271402168, 159.95060949329044, 159.77049867632854, 159.55404437154152, 159.34421812217033, 159.217087554503, 159.24488981732063, 159.21854621417143, 159.28790144795843, 159.357373911966, 159.44330592797218, 159.52815939561359, 159.6757667782293, 159.92017281855124, 160.14014139699646, 160.3619338702698, 160.68521862112982, 161.09699705365165, 161.2466339529877, 161.66179141608086, 162.01964752224796, 162.33425706365742, 162.4689375975379, 162.58640348889463, 162.6543301272774, 162.69627010413606, 162.86662099429313, 163.0145080862398, 163.24005207055984, 163.46731533045804, 163.72598527037474, 163.88126067576115, 164.03739509835003, 164.33423235319546, 164.56437192534173, 164.6890315752796, 164.77557128886514, 164.8945583272533, 165.01372954047994, 165.0585059876654, 165.14332308081714, 165.18999161157765, 165.2045385912908, 165.1828043019652, 165.1350217016079, 165.16138139222465, 165.23203932091107, 165.30439580801814, 165.26541475201483, 165.36806661528485, 165.5393272306876, 165.66854046147165, 165.80516946847678, 165.92695683784464, 166.060237412782, 166.17837606500345, 166.29139859863918, 166.36568976252295, 166.32829162388242, 166.33951132863106, 166.38869108706177, 166.39983816214144, 166.40714031447934, 166.50493298457397, 166.5822178964696, 166.6327237334751, 166.7004103273887, 166.78942663149985, 166.86680360759078, 166.96374840621064, 167.08306687780868, 167.16978199093435, 167.22254890167355, 167.21877637409654, 167.22445339698805, 167.29273459753566, 167.37587376162008, 167.46026035041643, 167.52384937761343, 167.50587676350187, 167.50844462468336, 167.58145469292273, 167.63028111239132, 167.74932091013832, 167.84035347193134, 167.92210738612562, 167.8762696795573, 167.8460388287287, 167.8667590416871, 167.8131301250167, 167.7125610113773, 167.59209537294504, 167.58276894150046, 167.549538224864, 167.55689491125236, 167.5765503819337, 167.56263213067305, 167.61488083418703, 167.71581159160755, 167.91111857495162, 168.03091519768768, 168.1216578890172, 168.12135645465042, 168.10292800835035, 168.05348655228664, 167.93467081550725, 167.92836703086957, 167.75593666162052, 167.55849363223498, 167.42240388091955, 167.29287590257053, 167.16417119301224, 167.07250370337366, 166.97750303003298, 166.92215702457244, 166.87267392919563, 166.87582412388733, 166.86203791954418, 166.91257647962703, 166.98119893787666, 167.09461731280817, 167.21923234684303, 167.3557355565079, 167.55287454623374, 167.63235190146395, 167.71919701028867, 167.86843391750892, 168.0096277506891, 168.14969543238198, 168.29884171740343, 168.45723413242098, 168.53591883561717, 168.6202972291413, 168.67642500566106, 168.69071136826813, 168.63785475585573, 168.61097207297286, 168.59079533243232, 168.585196181081, 168.549705966339, 168.54521397245918, 168.52972052292114, 168.50249860966275, 168.4911352260877, 168.49365609407172, 168.46935498605868, 168.472199534048, 168.45907234603928, 168.47105919221397, 168.51813933908414, 168.51847764106884, 168.51693625178356, 168.47203875145928, 168.47621352392122, 168.46053833775372, 168.5113495490712, 168.5820132674219, 168.55619267334518, 168.53506673273696, 168.38687278133023, 168.28562318472473, 168.23096442386566, 168.23442543770827, 168.1954389944886, 168.10535917730886, 167.98711205416177, 167.88581895340508, 167.82657914369506, 167.80720111756867, 167.74589182346526, 167.743002401017, 167.78609287355934, 167.80680326018492, 167.9528390310604], "overall_ema_50": [167.07, 167.08882352941177, 167.1151441753172, 167.13925616844202, 167.1616382794835, 167.14902501362138, 167.15259266014604, 167.12660863425796, 167.1028200603655, 167.07565064623353, 167.0617035620675, 167.04947989296681, 167.04322577951712, 167.04506006267331, 167.06505770727435, 167.0785848560087, 167.10981682243974, 167.149039692148, 167.17848911598534, 167.2021954251624, 167.2213250163325, 167.2534299176528, 167.28270717578405, 167.32416963947878, 167.36988847714628, 167.4173438309837, 167.4590166219255, 167.49474146028138, 167.5337437559566, 167.56889105964459, 167.60266003769775, 167.6354968989645, 167.66567349116198, 167.6909411973909, 167.70855134651285, 167.7274316858653, 167.7471402472039, 167.7613700414312, 167.76563003980647, 167.7712916068729, 167.77320173993672, 167.77150755405685, 167.7773307872311, 167.78606291322205, 167.79784475976237, 167.80694888683053, 167.80785285205286, 167.80617234805078, 167.80945970695078, 167.80634364001153, 167.7966831051091, 167.78583278726168, 167.77667856031024, 167.76131861676868, 167.74793357297384, 167.73546558971995, 167.7195649783584, 167.70232713606984, 167.68694175818476, 167.67215972845202, 167.65462405282645, 167.63934467820582, 167.62250763200169, 167.60986027388398, 167.60045398863363, 167.5933773616284, 167.58657824940767, 167.579653612176, 167.57300052934556, 167.56582403799868, 167.55285054631247, 167.54201326998648, 167.52507157312428, 167.50565700162923, 167.4815135898006, 167.45988560588688, 167.43636068016582, 167.40630732015933, 167.3776286017217, 167.3557608134189, 167.32063293838286, 167.29511792119138, 167.27001525761526, 167.25785779653233, 167.24617709862912, 167.22397407515348, 167.21205352318665, 167.21667887521855, 167.20465225266096, 167.19662667412527, 167.18028837317917, 167.17459078991726, 167.1795480138421, 167.17995789565222, 167.19133209582273, 167.2046131901042, 167.2197263983354, 167.2330704611458, 167.2454990705126, 167.2627696951984, 167.28070029538668, 167.29792773478326, 167.31761684322313, 167.32849461407713, 167.33384776646625, 167.34526550111462, 167.35662763832582, 167.36166184858754, 167.36806726628998, 167.3710842362394, 167.37382210932805, 167.37563300700145, 167.37894935966807, 167.3762454632105, 167.3760005430846, 167.37537307080677, 167.37261334253984, 167.37192262322455, 167.3687099713334, 167.360917423438, 167.35539124996984, 167.3445915931083, 167.33598015808445, 167.32633387737528, 167.3085247057135, 167.2944374623522, 167.2832830520639, 167.27178175590456, 167.25916286351617, 167.2440976531822, 167.2306036275672, 167.2148936813881, 167.199407654667, 167.19433284468008, 167.18631979194754, 167.1746994079496, 167.16417394097118, 167.14753966877623, 167.13038125039284, 167.10664080920097, 167.08206665982055, 167.0598287515923, 167.0465021338828, 167.03565891294622, 167.02802523008558, 167.01359286812144, 166.9965853046657, 166.9763270574239, 166.95137305517198, 166.92112313143977, 166.88931438118723, 166.8509098956505, 166.80854872327203, 166.7670370086339, 166.72244732202083, 166.6576454662553, 166.61852211463744, 166.60799183563208, 166.60983529305827, 166.63376332078147, 166.68224319055477, 166.7080375752389, 166.7301459056217, 166.7489637132444, 166.75868670488188, 166.78814997135711, 166.82547742346077, 166.84522340685444, 166.851881312468, 166.8631800845281, 166.85089851258581, 166.83949072777853, 166.83911854237545, 166.83758448189013, 166.84395371789446, 166.83673984660447, 166.82412259771803, 166.81141190761144, 166.78743497005806, 166.7683590888793, 166.75665873245265, 166.74659368412117, 166.72319785337135, 166.69954303559206, 166.67210997537276, 166.649674290064, 166.61478510221838, 166.57420529428825, 166.54482469451224, 166.51836098100196, 166.49287231508032, 166.45942634193992, 166.4261155050011, 166.39254234794222, 166.3626387264543, 166.32959407051493, 166.29196293049475, 166.25227810969102, 166.21375739950705, 166.18184534462443, 166.14334160561955, 166.1149752681443, 166.07399584586412, 166.0303097342616, 165.98970935252586, 165.94560310340722, 165.90812847190105, 165.86879010045396, 165.8296218612205, 165.78728374901578, 165.74699811179948, 165.70907661721913, 165.67499518124976, 165.63989733100468, 165.6091719454751, 165.58253775153491, 165.55420293774924, 165.53325380293555, 165.51234188909493, 165.49264220716964, 165.47293074806495, 165.45438444421927, 165.42734976013224, 165.405100749931, 165.37156738718863, 165.34366278376947, 165.31763679224912, 165.29223927098445, 165.26509263290666, 165.2441086080868, 165.23590827051478, 165.22155892657304, 165.21796838043292, 165.21098922825908, 165.15722494479795, 165.10674553519803, 165.02804963185693, 164.94028297962726, 164.87752678434776, 164.80703553790278, 164.72930865406346, 164.63835537351196, 164.53822379023697, 164.4520189357179, 164.38668878137602, 164.3338382409299, 164.26506027069738, 164.20329320125828, 164.15943856591483, 164.10691156332993, 164.04154248241505, 163.98108983604584, 163.90850199933817, 163.81954113661902, 163.7305395234183, 163.65600856171562, 163.5903101867464, 163.52519998334458, 163.4465646898801, 163.36630725106127, 163.2884128490589, 163.20494567850756, 163.10318310287983, 163.03482298119826, 162.96404560938655, 162.8907497031361, 162.82170069516997, 162.7433987071241, 162.66404973821727, 162.57369484652247, 162.49315779371767, 162.4075437625915, 162.31665969347029, 162.24502598000086, 162.17306417686356, 162.12980675816303, 162.06863786568607, 161.9851618709533, 161.9186849348375, 161.84736395700074, 161.78511439005953, 161.70961970809643, 161.63414442542597, 161.57045248717398, 161.51867003669656, 161.47558493721826, 161.43222866517047, 161.38861185477163, 161.3623917820355, 161.34249406509295, 161.3169060625403, 161.27232151106816, 161.2169363537714, 161.14921335950584, 161.09257754148598, 161.02345685358458, 160.94253697697343, 160.84988846807252, 160.75381441050106, 160.6711158061677, 160.62009165690623, 160.5604802193805, 160.5228143284244, 160.4893706292705, 160.46351295753442, 160.44180656704287, 160.43781415264903, 160.4606449701922, 160.4868941870474, 160.5211336306926, 160.5846185863517, 160.67737864178886, 160.72610889113048, 160.83606540520378, 160.94563146774482, 161.05560670430384, 161.13479859825273, 161.212453555184, 161.28098478831402, 161.34388734563504, 161.4336643124729, 161.5217559080622, 161.6289419508833, 161.7411403057506, 161.86462499964276, 161.97111029377444, 162.07969420382253, 162.220490509555, 162.353020293494, 162.46662734080797, 162.57244587646255, 162.68450682248366, 162.7968791039549, 162.89347208027039, 162.99666925359313, 163.0909175181581, 163.1763717331323, 163.25121990046046, 163.31666225730515, 163.39365589427356, 163.47821840822363, 163.562602000058, 163.62249996084006, 163.70906858982673, 163.8110659000296, 163.90671037453825, 164.00527075200733, 164.1021228793796, 164.2024317860706, 164.30076779446, 164.3987769005596, 164.48902094367492, 164.55454953411902, 164.62652798376143, 164.7043112000845, 164.77276958439492, 164.8381511693206, 164.92077269209233, 164.9995659198534, 165.07252411907484, 165.14830748695428, 165.2283738600149, 165.3062807674653, 165.38838740403529, 165.47590162348487, 165.5576309715835, 165.63223367858023, 165.6937852990281, 165.7548133265172, 165.8271735882224, 165.902578545547, 165.97855585748633, 166.05037719640845, 166.10428397301988, 166.1598022485877, 166.22843745452545, 166.2920281425833, 166.37018390169766, 166.44390218006245, 166.5162981730012, 166.56154138190308, 166.60657897476963, 166.65965430909242, 166.6954247283437, 166.71756493507533, 166.73060160428807, 166.76237409039442, 166.787379028026, 166.81885436026027, 166.85203654221084, 166.87744687388886, 166.91558621216774, 166.9647789097298, 167.03635620738746, 167.09649910121541, 167.15271482273636, 167.1906475747859, 167.22317119930412, 167.24700762286082, 167.25300732392512, 167.27837958573198, 167.26667842550722, 167.24327927156577, 167.2262879275828, 167.2060413421874, 167.18168677974867, 167.1612284746605, 167.13725873055617, 167.1190564273971, 167.10066205769527, 167.09240080053075, 167.0809341024707, 167.08325041217776, 167.0913582391512, 167.1115010533021, 167.13771669827068, 167.17035525912283, 167.22014524896113, 167.25033563135483, 167.284047959537, 167.33330098073162, 167.38474015795785, 167.43945623019482, 167.4994775545009, 167.56498823863814, 167.61694948418176, 167.6711867593119, 167.72051276875064, 167.7610808954663, 167.78613654662448, 167.81373903499212, 167.8406512296983, 167.86886098539642, 167.88929780949852, 167.91422730716522, 167.9356301578646, 167.95305642618365, 167.97215225260783, 167.99304824270163, 168.00743850769373, 168.02616640935278, 168.04082655016248, 168.05981374427375, 168.0860955582238, 168.10311141868561, 168.11906783363912, 168.12498674212387, 168.13949706596213, 168.1493207104342, 168.17248460414268, 168.2010146196665, 168.21038659536583, 168.2193910426064, 168.19980708015123, 168.18530484171396, 168.17744974988204, 168.18029485772982, 168.17400878487769, 168.15542020507854, 168.12795274605585, 168.1005820501321, 168.07938275404848, 168.06528931271325, 168.04194463378332, 168.02971151088985, 168.02776203987457, 168.02275176380107, 168.04578110639713], "overall_ema_200": [167.07, 167.07477611940297, 167.0815942674686, 167.08804606580227, 167.09423466216248, 167.09170496403152, 167.0931805365287, 167.08717874014533, 167.08153517059165, 167.07485322859574, 167.07132235069926, 167.06812511337887, 167.06635272419103, 167.06658802046775, 167.07144784115962, 167.07481651935706, 167.08277854404008, 167.09299965305462, 167.1010295072531, 167.1078152833003, 167.11360816605355, 167.12282599524707, 167.13155409479685, 167.14357843216206, 167.15697566169277, 167.1711351078451, 167.1841586391103, 167.1959580556366, 167.20882712970987, 167.22097810354362, 167.23300817216509, 167.24501804109877, 167.25656015014258, 167.2670421386984, 167.27572828657205, 167.28482551755144, 167.29423023876984, 167.3023473508219, 167.30799563588835, 167.3139857290636, 167.31902069693362, 167.3231100432328, 167.32904924678272, 167.33572537368042, 167.34319576797216, 167.35002964092766, 167.35480546539603, 167.35888700305378, 167.36417170949105, 167.36781179198368, 167.36972411246145, 167.37121939492454, 167.37302218701484, 167.37314136923362, 167.37360762426613, 167.37416874243263, 167.3737292524582, 167.37279662308052, 167.37217178105982, 167.37155315637264, 167.37009491601071, 167.3690491954534, 167.36746661639418, 167.36679530677833, 167.36682719427307, 167.36735627691712, 167.36788009505725, 167.36829919858903, 167.3687141319364, 167.36892593161863, 167.3675933352841, 167.366686933938, 167.36413283509285, 167.36080813026607, 167.35612347225347, 167.3518834377037, 167.3469890751395, 167.34025286543664, 167.33363343393978, 167.32852265350257, 167.3198806370498, 167.31341416304932, 167.30686277834235, 167.30341140741356, 167.2999943784841, 167.29382528019073, 167.29010562566145, 167.29050258461012, 167.28671648924086, 167.2838635888504, 167.27885002080214, 167.27642365243594, 167.27666819320774, 167.2758058231261, 167.27773810349302, 167.280248172115, 167.28333027985516, 167.28608321239392, 167.28870925008155, 167.2926613968469, 167.29691352225143, 167.30112333795043, 167.3060872848365, 167.30896203822124, 167.31051465475636, 167.31364386217172, 167.31684143568245, 167.31851465522792, 167.32056923577292, 167.3218073528299, 167.32299235429429, 167.32395760450032, 167.3253132502267, 167.32516087957768, 167.3256070399799, 167.32594925848755, 167.32574080815434, 167.32603194439162, 167.32567341758175, 167.3241244283521, 167.32308836438838, 167.320669574693, 167.3187226137508, 167.3164467668478, 167.31202640100852, 167.30841718308807, 167.30544785788322, 167.3023090732277, 167.29880351031002, 167.2945865599587, 167.29066032553126, 167.28607664070012, 167.28143906218568, 167.27933519092016, 167.2764562337966, 167.27261089813695, 167.26896601357836, 167.2637026701597, 167.25819319085463, 167.25089773621926, 167.24322711197829, 167.23598107106307, 167.23084693105247, 167.22626138944995, 167.22242794278876, 167.21683164485057, 167.2104940165436, 167.2032254193641, 167.19463611170875, 167.1845402300002, 167.17384828741314, 167.16127268256326, 167.14743613845815, 167.13353130125958, 167.1185707907993, 167.09818700183612, 167.0838766834099, 167.0765744278536, 167.07237965742718, 167.07384851655726, 167.08177042186517, 167.08433987040385, 167.0862051453252, 167.08743693492397, 167.08653606989984, 167.09074964134362, 167.0972098439173, 167.09951621362958, 167.09867525628005, 167.09908644775984, 167.09362290101598, 167.08831322040885, 167.08574293960876, 167.08289972627935, 167.08207485338107, 167.0778751035962, 167.07227435629673, 167.06658008409477, 167.05795739669085, 167.05042548229594, 167.04465010436266, 167.03923070033915, 167.03038263366912, 167.02132410000078, 167.01116167114506, 167.00209538586003, 166.98973622779178, 166.97570900164462, 166.96425916083226, 166.95337100997818, 166.94257527853563, 166.9296143304905, 166.91648383963985, 166.90308599048922, 166.8904184681958, 166.87678246353715, 166.86178960320348, 166.8460504031716, 166.8303683096077, 166.8161357891141, 166.8000548359886, 166.7863229470733, 166.7692451068039, 166.75124266793026, 166.73376761650806, 166.71517291385624, 166.69800701421588, 166.6801661484028, 166.6621545449361, 166.64312813155365, 166.6243905382049, 166.60603839354616, 166.58846587221734, 166.57047118692165, 166.5534157522259, 166.5372623616565, 166.52057318392858, 166.5056421074716, 166.49066059396444, 166.47592765273095, 166.46114230295254, 166.44660357356992, 166.42987119970357, 166.4142505907513, 166.39570083362938, 166.3784301785684, 166.36153037579658, 166.3446992277787, 166.32733903645752, 166.31144511569676, 166.2987441692719, 166.28452780937866, 166.27303997047937, 166.26077091604677, 166.2366836432503, 166.2131345522727, 166.182158089066, 166.1484052722594, 166.12046094119214, 166.09020759849372, 166.057717970648, 166.02142226944756, 165.98225388865706, 165.94601255643164, 165.91457064044727, 165.88595799725874, 165.8530628928084, 165.8215896301934, 165.7943598826293, 165.76476426190663, 165.7316820304449, 165.69952599034096, 165.66400931382017, 165.62396942015033, 165.58343241099462, 165.54608482481558, 165.510608358897, 165.47498041502737, 165.4356273760719, 165.39547187979258, 165.35551693571506, 165.3137704985438, 165.26696681199113, 165.22809152032954, 165.18830951515216, 165.1475800672402, 165.10760414617314, 165.06499116959432, 165.0217574266133, 164.97537178057735, 164.93103972305917, 164.88505922830237, 164.83734719617996, 164.79409001014832, 164.7504672239777, 164.71384565956, 164.67261336444002, 164.62552268419685, 164.58238315500085, 164.53778232758793, 164.49521732930347, 164.4490957638378, 164.40268685076478, 164.3589785238915, 164.31809316544482, 164.27930616877373, 164.24040759993022, 164.20139856908514, 164.1667577873032, 164.1338049734992, 164.099538257345, 164.0605378766749, 164.0187414798921, 163.97367937561458, 163.9312049539667, 163.88542182009638, 163.83641264775713, 163.7841100343466, 163.73053680017404, 163.67993444395339, 163.63704952411305, 163.59190475272885, 163.55218430742806, 163.51355560785169, 163.4769033132462, 163.44141173799002, 163.41055191970156, 163.3867653334359, 163.36430995698382, 163.34436657432727, 163.33238282731907, 163.32857802306714, 163.31456232134508, 163.31670597983916, 163.3198233332736, 163.32410369811666, 163.3216250543543, 163.31956908366422, 163.31599128183672, 163.31170281137068, 163.31490178837197, 163.31853460639812, 163.32785267001606, 163.33941632504076, 163.35484501832394, 163.36703561515654, 163.38069695231917, 163.40347608712196, 163.4253320464541, 163.44348794648937, 163.46061741965863, 163.4802132662292, 163.50080815910258, 163.5183125555294, 163.53827959477786, 163.55680417592436, 163.57385090054203, 163.5888872099894, 163.6021321133726, 163.6188273162246, 163.63804296481942, 163.6578634328312, 163.6721135479274, 163.69358505491323, 163.71961903446632, 163.74479695452138, 163.7714158902973, 163.7983172247222, 163.82679168019763, 163.85548032019565, 163.8847790234773, 163.91279117249744, 163.93515145933827, 163.9595778129767, 163.9859501730466, 164.0104680817725, 164.03464252872004, 164.06360130952882, 164.09212268953354, 164.1196637572994, 164.14837357065963, 164.17863851025507, 164.20885106239183, 164.2406037881392, 164.27422962109304, 164.30692385371898, 164.3382977457218, 164.36679030546588, 164.39547895914285, 164.42736474064392, 164.4604257880007, 164.4940533921002, 164.52704788571114, 164.55588323013194, 164.58537692933461, 164.61845775590842, 164.65061240510337, 164.68677546574912, 164.7222304362392, 164.75773063090347, 164.78670843557111, 164.81579591382416, 164.84708152662193, 164.87419315322273, 164.89793252483247, 164.91934613155055, 164.9454302496446, 164.96985382925016, 164.99592493542679, 165.02248289626831, 165.04713480774822, 165.0750240136413, 165.1058197946001, 165.1424783041066, 165.17658299759808, 165.2099503309553, 165.23890604905526, 165.26657862568157, 165.2920952562718, 165.31306943282632, 165.33881003548476, 165.3551402838879, 165.36822346514276, 165.3825695003155, 165.39577776399395, 165.40761082106863, 165.42007240493862, 165.431315465586, 165.44367153060506, 165.45567479895723, 165.46994669150493, 165.4831810527835, 165.49966681345234, 165.517481074015, 165.53825240661186, 165.56055835281475, 165.58453289656785, 165.61294550456222, 165.63659778809892, 165.66120875538155, 165.68985344438272, 165.71925788772222, 165.74971303311804, 165.78175568950493, 165.8154695632412, 165.84606190589554, 165.8774443744936, 165.90780811206085, 165.93613837960254, 165.9606544156264, 165.98582203338137, 166.01083872956664, 166.03620351832717, 166.05962437884133, 166.0841554795494, 166.107795723534, 166.1304047213098, 166.15338576885895, 166.17678491543748, 166.1985084486172, 166.22125960833245, 166.24293861720477, 166.26564569564056, 166.29016663399238, 166.3123540306691, 166.33422115474207, 166.35348263578942, 166.3747912662791, 166.39484309447533, 166.41817798905768, 166.44287273543523, 166.4627446485155, 166.48241883111734, 166.49473307160375, 166.50801930969723, 166.5227156349739, 166.53990254407867, 166.55462988194853, 166.5660265995411, 166.57487210601334, 166.5833808412769, 166.59309844484628, 166.60431139564383, 166.61292521260262, 166.62404038461653, 166.637532520093, 166.6500943855647, 166.66959593396703], "overall_macd": [0.0, 0.038290598290586786, 0.08460613144370654, 0.11753589523669916, 0.14040068572705877, 0.08731297815427297, 0.07663385708551118, 0.0075646442016363835, -0.044242455855027174, -0.09310280540529448, -0.10559336068936886, -0.11178290274168035, -0.10419028864887991, -0.08109988970267068, -0.02499088893623025, 0.007686999287471963, 0.07029574932838045, 0.13729353640513864, 0.17146794466862048, 0.18695538197283668, 0.18954006496647935, 0.21732532867983423, 0.23342688482358653, 0.2705044358214366, 0.3084369394713349, 0.34182067378995384, 0.35610342091948155, 0.3544605199990656, 0.3586507199047446, 0.35311596803708767, 0.3447555103853688, 0.3350741773489858, 0.3208785554276403, 0.2985215461681605, 0.264042162319015, 0.23800797654183725, 0.21808936402081258, 0.19042561501976252, 0.1474363459731478, 0.11526599163778428, 0.08156823833641624, 0.04705782491413402, 0.0346401753677128, 0.030898254208921117, 0.03451471764054759, 0.03244767653836789, 0.014504009845325072, -0.00490489152207374, -0.010083889556113945, -0.026790125741712245, -0.05313501020913236, -0.07636094521686232, -0.09110307725748612, -0.11496881515529367, -0.12956483413330488, -0.1387262184137228, -0.15230022355177653, -0.16518811676760947, -0.17100982094791561, -0.1736221553233861, -0.18047088276486534, -0.18058916343537135, -0.18301130169930957, -0.17564390231410698, -0.16228603781215156, -0.14598245693099443, -0.13154537838386204, -0.11953290512460057, -0.1087592248773035, -0.10067432753396588, -0.10555739283441312, -0.10486968168422095, -0.11641783184649057, -0.1305205952859012, -0.15125044589757408, -0.16257724685092967, -0.17518283452835703, -0.1982193167880837, -0.2136100727831547, -0.2116671030039754, -0.2364506212339279, -0.23642117687009545, -0.23490043069477906, -0.20670155057800343, -0.18225283765943345, -0.18335709007180867, -0.162987406462463, -0.11246429358948262, -0.10510328728057061, -0.0909588716564258, -0.09639035375539606, -0.07920544253659045, -0.04361948141033167, -0.02409635538364796, 0.013810325752757535, 0.04813823461174138, 0.07927106081618263, 0.10036633991290955, 0.1149524834797262, 0.13591139956790244, 0.1535035828328546, 0.16553730382011622, 0.17946073417968478, 0.1719709917641694, 0.15377280620487, 0.15052610462760185, 0.1470647161595764, 0.13071103897058833, 0.11959962762341547, 0.10314938081154423, 0.08875845375598601, 0.074804782088421, 0.06622677970403856, 0.046769635047240854, 0.03577877088540049, 0.02596223889665339, 0.013587893447947863, 0.007726649652568085, -0.0021387310948171034, -0.019416294573886717, -0.028742974854395698, -0.04689073889346673, -0.05698496155778798, -0.06703616208898211, -0.09152144840729193, -0.10351167046971455, -0.10688393367564686, -0.10990341130221282, -0.11420752156459457, -0.1222610834902298, -0.1251832635346659, -0.13163017652061626, -0.13597883852932569, -0.1178932735671765, -0.10876192468151658, -0.10834548980324143, -0.1054842318239082, -0.11530650284498734, -0.12408114250141011, -0.14429966482484247, -0.16208569040782095, -0.1713814575693675, -0.16035812463246657, -0.1459055632188324, -0.12725577221709727, -0.1256326508086829, -0.12931900696096932, -0.1387026876276991, -0.15564200794918293, -0.17990338987689825, -0.20244545959371862, -0.23375397051606228, -0.2667318184408032, -0.29118076688962446, -0.31659027616561275, -0.3775625096306783, -0.37396454428699144, -0.3118411863192989, -0.23528480971987165, -0.12755220913950893, 0.010159112786908508, 0.07565762298239065, 0.12067146860013622, 0.14963363860150025, 0.15362014058430873, 0.19592386560691466, 0.24518263745528657, 0.24819526340542097, 0.22267871378335258, 0.2101209758882021, 0.15082222425081682, 0.10344203736400459, 0.08668044322342894, 0.07016716640990239, 0.07238420404704016, 0.046173801010098714, 0.013545436226024776, -0.013369042578887047, -0.05823515511744404, -0.0846660392417391, -0.0909276602594673, -0.09240411364646661, -0.12042806870863387, -0.14340492160684448, -0.16934513488487823, -0.17976159674216774, -0.21299658427432178, -0.25096705502716077, -0.2583118163859126, -0.2575327910529097, -0.25411523227575117, -0.266761700672248, -0.27602304541969147, -0.2833244061714879, -0.28102975255907836, -0.2848042575344323, -0.29648167017853666, -0.3094314188862768, -0.3168486702226687, -0.30867872559767306, -0.3147144815114302, -0.29830700273717525, -0.30997285836721744, -0.32435524829534756, -0.32913512361463404, -0.33949958292612337, -0.3337794347180534, -0.3322747096579519, -0.3301012104267329, -0.33420913883045955, -0.33282122930253877, -0.3263455596803624, -0.31276666684607335, -0.3033499654306695, -0.2864206413538568, -0.26402164794495775, -0.24904783091011495, -0.2217145231943789, -0.19936831887926587, -0.17879088451411462, -0.1622269016409632, -0.1466029617643585, -0.1514377329520471, -0.14592152538739356, -0.16466613170697997, -0.1687006109407605, -0.168343572039106, -0.16694311623822955, -0.16952745296134708, -0.159249911043986, -0.12505240770653359, -0.10999678648539657, -0.07620680648034295, -0.05604420896668216, -0.13533511736517312, -0.1935221810122414, -0.2983294567356154, -0.40177299803758615, -0.4343652540657672, -0.47569120674805276, -0.5229899878324602, -0.5871928506441009, -0.6567285083951617, -0.68338204642356, -0.66089029363755, -0.6155626777096472, -0.6096500136326597, -0.5892950772346808, -0.5351218925669059, -0.5077198602195665, -0.5107784404577842, -0.5025676022916343, -0.5199150356111488, -0.5666776681479462, -0.6040366803275106, -0.6040867704359698, -0.5852201826811836, -0.5678139366319215, -0.5804123029849961, -0.5932410822874488, -0.59812697966359, -0.6126885576117047, -0.6609896393931649, -0.6314706619923527, -0.6115173815559274, -0.5996848412532358, -0.5807882943921356, -0.5836951218440447, -0.5876968228751025, -0.6128526077527283, -0.6128139479531001, -0.6225521609539157, -0.6406370610434067, -0.6155966031529374, -0.5953444312654881, -0.5200432204560457, -0.4950061667397563, -0.5200055558026122, -0.5057457545749173, -0.5039667564098806, -0.48406621076594547, -0.4948670230304799, -0.5036725936305686, -0.48688296838983547, -0.4490348805984752, -0.40070336018530384, -0.362258968292565, -0.3319990148917782, -0.27259877772718255, -0.21218436082921244, -0.17559546598516818, -0.18561162568303757, -0.2168708775753032, -0.2684059509658425, -0.2885726785400209, -0.3309987736076039, -0.38998219540010837, -0.4620634267714365, -0.5276306202757723, -0.5534438844711929, -0.5095261412115519, -0.4908495487293294, -0.4307371238645885, -0.3731477639407501, -0.3110119661207591, -0.2524040109499026, -0.16930770406730744, -0.04802931315850856, 0.0563116405524795, 0.15576610125989987, 0.29413337273996376, 0.46380421651790016, 0.509286453477614, 0.6675498989192477, 0.791915277553926, 0.8899005140619352, 0.9026821037583943, 0.9056000774093889, 0.8852013379346886, 0.8531487490250527, 0.8779992990357641, 0.8911967464910333, 0.9372494845657968, 0.9813962225495345, 1.036708952051896, 1.0435014443736463, 1.0496949760288885, 1.1167731563738243, 1.151016481072844, 1.136808071864749, 1.1059404228057872, 1.090292658753242, 1.0751806765610468, 1.02795413009639, 1.0003782987625698, 0.957401470238807, 0.9024492374040847, 0.8343533371785554, 0.7583311550966698, 0.7188456146610349, 0.7012561386540312, 0.6858654535926973, 0.622914170953834, 0.6255259675079685, 0.6587343440958477, 0.6724590340824079, 0.689109899068086, 0.6986898086828717, 0.7129909936097647, 0.7200589761751814, 0.7245702562343865, 0.7118703160388122, 0.650730815132988, 0.6137613393220818, 0.5953520766289557, 0.5613806933037893, 0.5275697155612704, 0.5353523430785287, 0.5341523806708892, 0.5215409869820462, 0.5172837299667776, 0.5228111356674674, 0.5231780645136723, 0.5322612359514096, 0.5508618832493255, 0.5543710868787741, 0.5428256357408543, 0.5069968562368956, 0.4769931474376108, 0.4759703767551571, 0.481710708821538, 0.4878980264368238, 0.48479238609053255, 0.4461222418181876, 0.41831945366385526, 0.4228805802818272, 0.41684863583398624, 0.4420731963283515, 0.4540061346492337, 0.46137232695593866, 0.41242706649018146, 0.37257049984046375, 0.3570410473389529, 0.3098377321615544, 0.24445122902071148, 0.173684581499856, 0.15541345217155822, 0.12809546250213089, 0.12038939694912187, 0.11896282824577042, 0.10332705130446129, 0.11781951038113903, 0.15335839415484998, 0.22891326441455817, 0.26795011986686745, 0.2922901049663267, 0.2753223997881946, 0.2509138284972323, 0.21385396405563029, 0.14799960913350674, 0.1346037514693137, 0.049184162114556784, -0.043029865580649584, -0.10361886316999858, -0.15788524175798102, -0.20857388319578263, -0.23992738992689056, -0.27053281668287354, -0.2816084893072457, -0.2889195320834972, -0.27220972762521, -0.26319538250689334, -0.22601097670187187, -0.18233645959873002, -0.12091241959376475, -0.05745013845489666, 0.008082419570797583, 0.09682636196046701, 0.12935422153117315, 0.1629375391830763, 0.22169441154073866, 0.27357863448148123, 0.3218801922329817, 0.3712118378532523, 0.42158606917570296, 0.43391247754311735, 0.4473999772322088, 0.44720471371533677, 0.42807503758425014, 0.37988996326404845, 0.34498838123809605, 0.31451006618942756, 0.2918332089155058, 0.2571794522602602, 0.23786748391486867, 0.2148410986423812, 0.18797038541021038, 0.16956204444014134, 0.1583924092705331, 0.1362692773368508, 0.12735492294621054, 0.11213877722198617, 0.10891087071757966, 0.12149401096945667, 0.11321591275120113, 0.1046422926343098, 0.07758726499133672, 0.07345483860447644, 0.06100402204947386, 0.0784741341839208, 0.10403078461192194, 0.08617310862689465, 0.07120002221552113, 0.0012216779078642048, -0.0448436537053567, -0.06805901432875316, -0.06433248473933872, -0.07902728366798328, -0.11516677247340112, -0.16171290447226738, -0.1983320915998945, -0.21439177277855492, -0.21176740022301033, -0.22724098411572413, -0.2160337807938788, -0.18484826501983775, -0.1646904020627744, -0.09038221425237225], "overall_signal": [0.0, 0.007658119658117357, 0.023047722015235195, 0.04194535665952799, 0.06163642247303415, 0.06677173360928192, 0.06874415830452776, 0.05650825548394949, 0.03635811321615416, 0.010465929491864433, -0.012745928544382225, -0.032553323383841856, -0.04688071643684947, -0.053724551090013714, -0.04797781865925703, -0.03684485506991124, -0.0154167341902529, 0.015125319928825407, 0.046393844876784426, 0.07450615229599489, 0.0975129348300918, 0.1214754136000403, 0.14386570784474956, 0.16919345344008696, 0.19704215064633654, 0.22599785527506003, 0.25201896840394433, 0.2725072787229686, 0.2897359669593238, 0.3024119671748766, 0.3108806758169751, 0.31571937612337725, 0.31675121198422984, 0.313105278821016, 0.30329265552061585, 0.2902357197248601, 0.2758064485840506, 0.258730281871193, 0.236471494691584, 0.21223039408082406, 0.1860979629319425, 0.15828993532838082, 0.13355998333624722, 0.113027637510782, 0.09732505353673512, 0.08434957813706168, 0.07038046447871436, 0.055323393278556746, 0.04224193671162261, 0.028435524220955643, 0.012121417334938041, -0.00557505517542203, -0.022680659591834847, -0.04113829070452661, -0.05882359939028227, -0.07480412319497037, -0.0903033432663316, -0.10528029796658718, -0.11842620256285288, -0.12946539311495953, -0.1396664910449407, -0.14785102552302684, -0.1548830807582834, -0.1590352450694481, -0.1596854036179888, -0.15694481428058996, -0.15186492710124438, -0.14539852270591563, -0.1380706631401932, -0.13059139601894776, -0.12558459538204084, -0.12144161264247687, -0.1204368564832796, -0.12245360424380393, -0.12821297257455797, -0.1350858274298323, -0.14310522884953725, -0.15412804643724654, -0.16602445170642816, -0.17515298196593762, -0.1874125098195357, -0.19721424322964767, -0.20475148072267396, -0.20514149469373988, -0.2005637632868786, -0.19712242864386464, -0.19029542420758433, -0.174729198083964, -0.16080401592328533, -0.14683498706991344, -0.13674606040700996, -0.12523793683292606, -0.10891424574840719, -0.09195066767545536, -0.07079846898981278, -0.04701112826950195, -0.021754690452365038, 0.0026695156206898787, 0.025126109192497144, 0.04728316726757821, 0.06852725038063348, 0.08792926106853002, 0.10623555569076099, 0.11938264290544268, 0.12626067556532813, 0.13111376137778288, 0.1343039523341416, 0.13358536966143095, 0.13078822125382786, 0.12526045316537113, 0.11796005328349411, 0.1093289990444795, 0.10070855517639131, 0.08992077115056123, 0.07909237109752909, 0.06846634465735395, 0.057490654415472735, 0.047537853462891806, 0.03760253655135003, 0.02619877032630268, 0.015210421290163003, 0.0027901892534370563, -0.009164840908807953, -0.020739105144842784, -0.034895573797332616, -0.048618793131809, -0.060271821240576576, -0.07019813925290383, -0.07900001571524198, -0.08765222927023955, -0.09515843612312483, -0.10245278420262312, -0.10915799506796364, -0.11090505076780623, -0.1104764255505483, -0.11005023840108694, -0.10913703708565119, -0.11037093023751843, -0.11311297269029677, -0.11935031111720593, -0.12789738697532893, -0.13659420109413667, -0.14134698580180266, -0.14225870128520862, -0.13925811547158634, -0.13653302253900565, -0.13509021942339838, -0.13581271306425854, -0.13977857204124344, -0.14780353560837442, -0.15873192040544326, -0.17373633042756706, -0.1923354280302143, -0.21210449580209637, -0.23300165187479965, -0.2619138234259754, -0.28432396759817863, -0.2898274113424027, -0.2789188910178965, -0.24864555464221902, -0.19688462115639352, -0.1423761723286367, -0.08976664414288212, -0.04188658759400564, -0.0027852419583427636, 0.03695657955470873, 0.0786017911348243, 0.11252048558894365, 0.13455213122782544, 0.14966590015990078, 0.149897164978084, 0.14060613945526812, 0.12982100020890028, 0.11789023344910071, 0.1087890275686886, 0.09626598225697064, 0.07972187305078147, 0.06110368992484777, 0.03723592091638941, 0.012855528884763705, -0.007901108944082498, -0.024801709884559323, -0.04392698164937424, -0.0638225696408683, -0.0849270826896703, -0.10389398550016979, -0.1257145052550002, -0.1507650152094323, -0.17227437544472837, -0.18932605856636464, -0.20228389330824195, -0.2151794547810432, -0.22734817290877285, -0.23854341956131586, -0.24704068616086838, -0.2545934004355812, -0.26297105438417234, -0.27226312728459323, -0.2811802358722083, -0.2866799338173013, -0.2922868433561271, -0.29349087523233675, -0.29678727185931286, -0.3023008671465198, -0.3076677184401427, -0.31403409133733884, -0.31798316001348176, -0.32084146994237583, -0.3226934180392472, -0.32499656219748974, -0.32656149561849956, -0.32651830843087215, -0.3237679801139124, -0.31968437717726383, -0.3130316300125825, -0.3032296335990576, -0.29239327306126905, -0.27825752308789103, -0.262479682246166, -0.24574192269975575, -0.22903891848799726, -0.21255172714326953, -0.20032892830502505, -0.18944744772149877, -0.18449118451859503, -0.18133306980302816, -0.17873517025024374, -0.1763767594478409, -0.17500689815054213, -0.17185550072923092, -0.16249488212469146, -0.15199526299683247, -0.13683757169353458, -0.12067889914816411, -0.12361014279156592, -0.137592550435701, -0.1697399316956839, -0.21614654496406435, -0.25979028678440497, -0.30297047077713457, -0.3469743741881997, -0.39501806947937995, -0.4473601572625363, -0.4945645350947411, -0.5278296868033029, -0.5453762849845718, -0.5582310307141894, -0.5644438400182877, -0.5585794505280114, -0.5484075324663225, -0.5408817140646148, -0.5332188917100188, -0.5305581204902449, -0.5377820300217852, -0.5510329600829302, -0.5616437221535382, -0.5663590142590673, -0.5666499987336382, -0.5694024595839098, -0.5741701841246176, -0.5789615432324121, -0.5857069461082707, -0.6007634847652495, -0.6069049202106702, -0.6078274124797216, -0.6061988982344245, -0.6011167774659668, -0.5976324463415824, -0.5956453216482864, -0.5990867788691748, -0.6018322126859599, -0.6059762023395511, -0.6129083740803223, -0.6134460198948454, -0.6098257021689739, -0.5918692058263884, -0.5724965980090619, -0.561998389567772, -0.5507478625692012, -0.5413916413373371, -0.5299265552230588, -0.5229146487845431, -0.5190662377537483, -0.5126295838809658, -0.49991064322446765, -0.4800691866166349, -0.45650714295182093, -0.4316055173398124, -0.39980416941728647, -0.36228020769967173, -0.32494325935677104, -0.29707693262202434, -0.2810357216126801, -0.2785097674833126, -0.2805223496946542, -0.29061763447724415, -0.310490546661817, -0.34080512268374097, -0.3781702222021473, -0.41322495465595643, -0.4324851919670756, -0.44415806331952634, -0.4414738754285388, -0.4278086531309811, -0.4044493157289367, -0.3740402547731299, -0.33309374463196545, -0.2760808583372741, -0.20960235855932338, -0.13652866659547874, -0.050396258728390236, 0.05244383632086784, 0.14381235975221707, 0.2485598675856232, 0.3572309495792838, 0.46376486247581405, 0.5515483107323301, 0.6223586640677419, 0.6749271988411313, 0.7105715088779156, 0.7440570669094854, 0.7734850028257949, 0.8062378991737954, 0.8412695638489434, 0.8803574414895339, 0.9129862420663564, 0.9403279888588629, 0.9756170223618552, 1.0106969141040532, 1.0359191456561925, 1.0499234010861116, 1.0579972526195378, 1.0614339374078396, 1.0547379759455497, 1.043866040508954, 1.0265731264549245, 1.0017483486447565, 0.9682693463515163, 0.926281708100547, 0.8847944894126446, 0.848086819260922, 0.815642546127277, 0.7770968710925884, 0.7467826903756645, 0.7291730211197012, 0.7178302237122425, 0.7120861587834112, 0.7094068887633034, 0.7101237097325956, 0.7121107630211128, 0.7146026616637675, 0.7140561925387765, 0.7013911170576189, 0.6838651615105116, 0.6661625445342005, 0.6452061742881183, 0.6216788825427488, 0.6044135746499049, 0.5903613358541018, 0.5765972660796908, 0.5647345588571082, 0.55634987421918, 0.5497155122780785, 0.5462246570127447, 0.5471521022600608, 0.5485958991838036, 0.5474418464952138, 0.5393528484435501, 0.5268809082423623, 0.5166988019449212, 0.5097011833202446, 0.5053405519435605, 0.5012309187729549, 0.4902091833820015, 0.4758312374383723, 0.4652411060070633, 0.4555626119724479, 0.4528647288436286, 0.45309301000474966, 0.4547488733949875, 0.4462845120140263, 0.4315417095793138, 0.41664157713124167, 0.39528080813730426, 0.36511489231398575, 0.3268288301511598, 0.2925457545552395, 0.2596556961446178, 0.2318024363055186, 0.209234514693569, 0.18805302201574747, 0.1740063196888258, 0.16987673458203065, 0.18168404054853615, 0.19893725641220245, 0.2176078261230273, 0.22915074085606074, 0.23350335838429506, 0.2295734795185621, 0.21325870544155104, 0.19752771464710359, 0.16785900414059424, 0.12568123019634547, 0.07982121152307667, 0.032279920866865125, -0.015890839945664426, -0.060698149941909654, -0.10266508329010243, -0.13845376449353108, -0.16854691801152433, -0.18927947993426147, -0.20406266044878785, -0.20845232369940467, -0.20322915087926977, -0.1867658046221688, -0.1609026713887144, -0.127105653196812, -0.0823192501653562, -0.03998455582605032, 0.0005998631757749978, 0.04481877284876773, 0.09057074517531044, 0.1368326345868447, 0.18370847524012623, 0.2312839940272416, 0.2718096907304168, 0.3069277480307752, 0.33498314116768757, 0.3536015204510001, 0.35885920901360974, 0.356085043458507, 0.34777004800469113, 0.3365826801868541, 0.32070203460153535, 0.30413512446420204, 0.2862763192998379, 0.2666151325219124, 0.24720451490555817, 0.22944209377855318, 0.21080753049021272, 0.1941170089814123, 0.1777213626295271, 0.1639592642471376, 0.15546621359160143, 0.14701615342352137, 0.13854138126567905, 0.12635055801081058, 0.11577141412954375, 0.10481793571352979, 0.099549175407608, 0.1004454972484708, 0.09759101952415557, 0.09231282006242869, 0.0740945916315158, 0.050306942564141297, 0.026633751185562406, 0.00844050400058218, -0.009053053533130913, -0.030275797321184957, -0.056563218751401446, -0.08491699332110006, -0.11081194921259103, -0.1310030394146749, -0.15025062835488473, -0.16340725884268356, -0.16769546007811442, -0.16709444847504643, -0.15175200163051158], "overall_upper_bb": [null, 167.98882250993913, 168.1673895673531, 168.1650735251718, 168.13977773489427, 168.2273401360249, 168.14630184733718, 168.24026473700627, 168.23456158749082, 168.22125254698398, 168.15734792486109, 168.0985159241294, 168.04582514211765, 168.00975329072688, 168.04390097814422, 168.04550895760963, 168.13408260197087, 168.25938862873062, 168.31453919695227, 168.3405378834575, 168.3829820280164, 168.45246951574003, 168.48879483518752, 168.5930281292761, 168.72406957553264, 168.88133606121207, 169.00498129307363, 169.05088203042285, 169.09047271663172, 169.06540069142488, 169.05298442326617, 169.00832585928237, 168.94154388185947, 168.86153063571203, 168.83181766097587, 168.75802814599047, 168.74978626700621, 168.74978626700621, 168.7527057493904, 168.73785032721918, 168.7158868672115, 168.74882078377132, 168.75385174873054, 168.74447052888186, 168.71105955891483, 168.65536983982332, 168.6223879507145, 168.60621380652697, 168.55088709619858, 168.5094158327177, 168.4756368008835, 168.4277359884029, 168.3667457629292, 168.33684983387505, 168.3213602813563, 168.28285629411198, 168.23281734489933, 168.2014785441381, 168.19635259881744, 168.17831501070089, 168.1732565415028, 168.1683130018687, 168.13519269514077, 168.07118757123743, 167.96979266863354, 167.86624463777858, 167.80600570445392, 167.7541372911553, 167.64626132290854, 167.57351701230402, 167.54668310333838, 167.52182356549548, 167.50245126331765, 167.52588411811374, 167.5616999182375, 167.56816106690596, 167.58887311216984, 167.63703201844393, 167.66121895092172, 167.65590314416693, 167.7006365726434, 167.69676596946567, 167.69335232212225, 167.6664366473348, 167.6262549504447, 167.57488963268153, 167.51237111163792, 167.49559185095305, 167.42541658694543, 167.35743862277434, 167.30941755735662, 167.26254436067032, 167.30467386237544, 167.33035233610576, 167.4305850413336, 167.52959809706513, 167.63143895355824, 167.70753061652138, 167.7688159569943, 167.8532694795264, 167.89693179016112, 167.94756350916666, 167.995220896027, 168.0226365201761, 168.03013149973887, 168.0128981572323, 168.01665945763872, 168.02325256771087, 168.00119990651925, 167.97767873992925, 167.88372727113898, 167.8287692814634, 167.8175610885463, 167.79424310373173, 167.80019705294472, 167.80508253835887, 167.80897571926877, 167.807847107036, 167.8106266406195, 167.80510186471588, 167.77764035325086, 167.75925130139427, 167.6988354546514, 167.68320932520155, 167.71518865498695, 167.69055305789124, 167.64480448229764, 167.6239370225309, 167.5912334659782, 167.57403585389173, 167.54645512378087, 167.5217921562079, 167.47926036876962, 167.4536003860874, 167.41061937632787, 167.3653510269897, 167.32509191503647, 167.2752375399172, 167.23489893690484, 167.24637804943825, 167.23681552795483, 167.23453222378294, 167.19772994369188, 167.16300746418884, 167.16082893099278, 167.14856282256198, 167.12810141103472, 167.11511665032694, 167.12011940248843, 167.1505069630303, 167.1704589728293, 167.216306943036, 167.2619644001294, 167.24058632609228, 167.22779338766313, 167.30922268998216, 167.25229941388977, 167.20882929275407, 167.2008425265643, 167.32455752728657, 167.61199310652881, 167.72738439449475, 167.80520013094997, 167.86397584712554, 167.88260310202543, 167.99963056587274, 168.15752611149074, 168.23633574176725, 168.27570216625992, 168.32450975960893, 168.3262275040262, 168.3177796614084, 168.30496717128938, 168.2773925354694, 168.22971701235863, 167.99981809400307, 167.86368326443997, 167.84792270965792, 167.89273611007084, 167.89586318435138, 167.7469788336055, 167.69576163154417, 167.67164267107256, 167.64473228854118, 167.64499981311673, 167.52783650128256, 167.34390710224258, 167.26840890245427, 167.20522209435657, 167.08872758740495, 167.07084647818058, 167.06253635152282, 166.99654929425398, 166.92163841061998, 166.7636712499427, 166.68121847277197, 166.62927238781262, 166.57146438995125, 166.5549420733447, 166.49649714035928, 166.3987223446543, 166.24692966839112, 166.20144421844037, 166.15807844899243, 166.11627090504223, 166.04757423216748, 166.01981174817087, 166.01662201355353, 165.96626640033097, 165.90194552470163, 165.81575167698233, 165.7644863924566, 165.70313385468106, 165.642491246609, 165.54879559756722, 165.46859301402094, 165.4154887864895, 165.38042603436057, 165.34292326017243, 165.26440781600908, 165.2315013816662, 165.10763586540355, 165.08789524946616, 165.0811088643997, 165.10613213353338, 165.11368223811803, 165.10226462402852, 165.0998874325851, 165.10478477188755, 165.10492166574326, 165.1331037676886, 165.1370975102318, 165.17915435641194, 165.20095853031222, 165.38094546958905, 165.46309778028908, 165.6910134158032, 165.86614254363602, 165.87312035680787, 165.88399118138426, 165.89759480064578, 165.9285353988972, 165.98930308252628, 165.95369870485357, 165.89577666766039, 165.79908551565293, 165.70054048593374, 165.57719655223448, 165.44335980530565, 165.26837286725532, 165.0023368715207, 164.72795268057968, 164.32045509346122, 163.8704151221593, 163.76344780235098, 163.5616436790543, 163.502092584051, 163.4796960609551, 163.38064943865726, 163.32443845093562, 163.29228196513108, 163.32065886865178, 163.43281599626275, 163.41319029430218, 163.3293913382353, 163.18046567203785, 163.0976944363778, 162.99549012734354, 162.76619438893186, 162.604288924196, 162.47717447817183, 162.3193829308141, 162.24588632386622, 162.19667704612363, 162.15371261449448, 162.0502500749281, 161.883563870065, 161.75093731098792, 161.65404635642648, 161.57856450882522, 161.47801425555127, 161.43976870229596, 161.46411059411008, 161.33494260068267, 161.20982449261453, 161.1078986995503, 160.97766419778105, 160.9093469934046, 160.9093469934046, 160.98201538442808, 161.00514790836837, 161.0024357230001, 161.01605301849742, 161.0538382581682, 161.05522230038898, 160.9654185327803, 161.01757562797474, 161.16045288185285, 161.259147204903, 161.2949609942694, 161.25010814307248, 161.24365538562583, 161.23583749346807, 161.21375917866197, 161.17333497952896, 161.11283687067868, 161.10835338760413, 161.24046750970737, 161.32743441447695, 161.44104224940875, 161.78552134401323, 162.369870366158, 162.625051870702, 163.23912103728784, 163.776643103311, 164.25730934196102, 164.51680569090303, 164.70019930347806, 164.7750519839081, 164.80121458689845, 164.96710693587485, 165.04059403070798, 165.20960005699547, 165.3534771634327, 165.5135261450651, 165.5241962786114, 165.54181573864145, 165.79174642471233, 165.94850176788404, 165.98298605504698, 166.05554535207096, 166.2145065513387, 166.21829673637862, 166.31571260807814, 166.44108293728934, 166.53390837177398, 166.53793737162326, 166.4943108232718, 166.36901412145235, 166.17402503273138, 166.10997204308055, 165.99755436972563, 165.91774834349025, 165.94646950413883, 166.13341815374662, 166.224351732116, 166.35126921952585, 166.49346036966736, 166.66799111321268, 166.83240007858177, 166.9874929906431, 167.10712006496797, 167.13802404066823, 167.18145641616567, 167.25687417144349, 167.29578715459255, 167.31401365150458, 167.36823296166102, 167.35403806213492, 167.3521435055485, 167.3873065745068, 167.44363164198305, 167.32518339634677, 167.38390758252578, 167.53837023910836, 167.64223906728841, 167.71727893862277, 167.74282215791962, 167.7760529029896, 167.8618832310759, 167.96748262211457, 168.07584432285012, 168.10373389552913, 168.08344123939105, 168.08625209433558, 168.10846175021808, 168.08029464063458, 168.21388603177243, 168.30714010304277, 168.3743170670465, 168.34938865737712, 168.34015960590253, 168.3502139515284, 168.34512491427338, 168.36026618316836, 168.39628001246678, 168.39589802086263, 168.38238295244366, 168.36886767217035, 168.37037529972602, 168.36478088441658, 168.36572695696245, 168.4146370383318, 168.61563929248146, 168.7269676189675, 168.80973034148627, 168.82948116468853, 168.80005257271281, 168.76219688196394, 168.71504689061396, 168.72490411135308, 168.76324259474833, 168.81351045468378, 168.8479158123376, 168.88645358669754, 168.9271741663903, 168.95406773728206, 168.98692166010062, 168.99245028033877, 168.9863011951332, 168.97556598916572, 168.9325040181066, 168.83674985223422, 168.59419122096762, 168.40811438661677, 168.2356329890435, 168.20168303699822, 168.3090629925066, 168.3384895179401, 168.44413112614095, 168.58025520311259, 168.795497752495, 169.00231109039748, 169.22346439136723, 169.4478191270955, 169.5679452242457, 169.68338890424397, 169.74136057256328, 169.75399399082838, 169.69147497677682, 169.63998860394778, 169.53248741324964, 169.45071158929835, 169.3496131226555, 169.28562107673577, 169.22977326162257, 169.1935850384812, 169.1935850384812, 169.14964707218311, 169.12135320013982, 169.12146217643289, 169.11994973972452, 169.10295294907365, 169.06488567440076, 168.94706886350536, 168.89612498083292, 168.8079144541005, 168.71134393947713, 168.65749024770855, 168.7072361351902, 168.79518813773836, 168.79360657750718, 168.78745531713005, 168.9143596842827, 168.95893193073744, 168.9702390465768, 168.9678272369102, 168.97052793289964, 168.9984908310799, 169.0609808561504, 169.09197121228414, 169.09759055444104, 169.06721996141158, 169.0111021156949, 168.96204975949755, 168.909973432559, 168.88545918933517, 168.90603099606577], "overall_lower_bb": [null, 166.63117749006088, 166.75261043264692, 166.8899264748282, 166.98822226510572, 166.65932653064175, 166.6822695812343, 166.35723526299375, 166.18988285695366, 166.04274745301603, 166.03174298422982, 166.03315074253726, 166.05879024249774, 166.10024670927314, 166.1327656885224, 166.1713660423904, 166.17297622155854, 166.15394470460274, 166.1717765925214, 166.1997621165425, 166.21931797198357, 166.19883048425996, 166.18650516481247, 166.14327187072388, 166.09023042446736, 166.10696393878797, 166.10731870692638, 166.24941796957714, 166.40675728336834, 166.63382930857512, 166.81724557673382, 167.0309041407176, 167.24918611814056, 167.45119936428796, 167.53941233902415, 167.69120185400953, 167.7349437329938, 167.7349437329938, 167.72902425060963, 167.75657967278084, 167.7915431327885, 167.72760921622873, 167.71457825126947, 167.68995947111816, 167.68302044108515, 167.68371016017664, 167.65169204928551, 167.607366193473, 167.6027629038014, 167.57423416728227, 167.52101319911648, 167.4769140115971, 167.45264423707079, 167.39004016612498, 167.33352971864366, 167.29603370588802, 167.25607265510064, 167.2044114558619, 167.15353740118258, 167.11157498929913, 167.0571334584972, 167.01557699813125, 166.97769730485922, 166.97170242876257, 167.00144733136642, 167.04399536222147, 167.06323429554607, 167.07960270884467, 167.13947867709143, 167.17822298769602, 167.17255689666163, 167.17306643450456, 167.14819873668233, 167.08926588188623, 167.00045008176247, 166.943988933094, 166.87627688783016, 166.76711798155603, 166.67943104907826, 166.63574685583308, 166.5145134273566, 166.45888403053436, 166.4067976778778, 166.3997133526652, 166.3988950495553, 166.37626036731845, 166.3887788883621, 166.39755814904694, 166.4177334130546, 166.44671137722565, 166.44923244264342, 166.4719556393297, 166.44892613762457, 166.4392476638942, 166.39701495866638, 166.3580019029349, 166.32916104644175, 166.34206938347862, 166.36828404300567, 166.37042052047363, 166.4527582098389, 166.50712649083331, 166.57396910397298, 166.61005347982393, 166.65305850026115, 166.7647918427677, 166.8325305423613, 166.84143743228913, 166.92499009348077, 166.99301126007074, 167.15305272886104, 167.24651071853663, 167.2736389114537, 167.30895689626828, 167.2930029470553, 167.27111746164115, 167.2387242807312, 167.219352892964, 167.19057335938055, 167.14450813528413, 167.12196964674914, 167.0763586986057, 167.06927454534858, 167.03440067479843, 166.9431413450131, 166.90020694210875, 166.88345551770234, 166.85482297746913, 166.83002653402175, 166.79022414610827, 166.7637148762191, 166.7293778437921, 166.70788963123036, 166.70954961391257, 166.7145306236721, 166.71279897301028, 166.71318808496352, 166.7015424600828, 166.68388106309519, 166.60790195056177, 166.54346447204517, 166.48924777621704, 166.48555005630809, 166.48827253581115, 166.48733106900718, 166.47066717743803, 166.44811858896526, 166.41010334967305, 166.34410059751158, 166.2442130369697, 166.1452610271707, 166.00741305696397, 165.8568255998706, 165.7462036739077, 165.6229966123369, 165.3595673100179, 165.29186058611026, 165.29633070724591, 165.29881747343572, 165.24460247271338, 165.0961668934712, 165.06327560550525, 165.04063986905004, 165.02586415287445, 165.0228268979746, 164.99079943412727, 164.94891388850928, 164.95500425823278, 164.9831378337401, 165.0303302403911, 165.0726124959738, 165.1460603385916, 165.26480282871063, 165.39737746453062, 165.5820529876414, 165.97095190599694, 166.19258673556, 166.2233472903421, 166.13303388992918, 166.03800681564863, 166.04689116639452, 166.01410836845585, 165.92604732892744, 165.84395771145884, 165.74400018688328, 165.72016349871743, 165.70609289775743, 165.6066910975457, 165.55087790564338, 165.54037241259505, 165.49009352181938, 165.40640364847715, 165.35039070574604, 165.30230158938, 165.32326875005728, 165.29172152722802, 165.2291676121874, 165.16497561004877, 165.08849792665524, 165.0568428596407, 165.02761765534575, 165.07141033160886, 165.0088957815596, 164.93626155100756, 164.87756909495775, 164.82276576783258, 164.77352825182913, 164.70921798644648, 164.66407359966902, 164.61639447529834, 164.5917483230177, 164.5570136075434, 164.54136614531896, 164.52300875339094, 164.53934440243273, 164.56054698597904, 164.5626512135105, 164.57171396563942, 164.58221673982757, 164.62173218399093, 164.6336386183338, 164.71550413459647, 164.70474475053385, 164.7015311356003, 164.63200786646667, 164.60395776188193, 164.5843753759715, 164.5632525674149, 164.53135522811246, 164.52921833425674, 164.52853623231138, 164.5335424897682, 164.52048564358805, 164.52468146968778, 164.24305453041097, 164.05490221971095, 163.65098658419677, 163.252857456364, 163.07987964319216, 162.87600881861573, 162.64590519935422, 162.35596460110284, 162.02719691747373, 161.81080129514643, 161.69233333233964, 161.6269244843471, 161.51546951406624, 161.44081344776552, 161.4231501946943, 161.40713713274465, 161.41367312847933, 161.45105731942033, 161.55856490653875, 161.6686048778407, 161.54657219764903, 161.5443763209457, 161.49199741594902, 161.42839393904492, 161.34544056134274, 161.23365154906438, 161.12130803486892, 160.96793113134822, 160.70827400373722, 160.62989970569782, 160.55808866176469, 160.51261432796215, 160.45038556362223, 160.36608987265646, 160.35888561106816, 160.274791075804, 160.2099055218282, 160.14869706918589, 160.0181836761338, 159.95239295387643, 159.88135738550554, 159.9088199250719, 159.934436129935, 159.8680626890121, 159.8419536435735, 159.78743549117482, 159.77598574444875, 159.68423129770406, 159.5773894058899, 159.57155739931733, 159.59867550738545, 159.63310130044968, 159.68733580221897, 159.70515300659542, 159.70515300659542, 159.6819846155719, 159.6758520916316, 159.6655642769999, 159.62894698150262, 159.49116174183175, 159.419277699611, 159.3350814672197, 159.12192437202532, 158.84304711814718, 158.55535279509706, 158.3740390057306, 158.32989185692756, 158.2603446143742, 158.24966250653193, 158.23774082133804, 158.23616502047102, 158.24566312932131, 158.24714661239588, 158.18503249029263, 158.13906558552304, 158.07595775059124, 157.87647865598674, 157.56912963384195, 157.51994812929797, 157.3098789627122, 157.16485689668903, 157.126190658039, 157.27819430909693, 157.54830069652192, 157.9294480160919, 158.32728541310152, 158.5877130641251, 158.97222596929205, 159.26871994300453, 159.60684283656732, 159.9527938549349, 160.40912372138857, 160.8315042613586, 161.04657357528768, 161.33681823211597, 161.691333944953, 161.921274647929, 162.01031344866132, 162.3695232636214, 162.44510739192182, 162.50923706271064, 162.58141162822602, 162.79688262837672, 163.03750917672824, 163.35880587854766, 163.7932949672686, 164.04902795691945, 164.35644563027435, 164.51975165650975, 164.62503049586118, 164.5800818462534, 164.65614826788405, 164.69723078047414, 164.63553963033266, 164.56700888678733, 164.5485999214182, 164.55700700935694, 164.56437993503206, 164.59447595933173, 164.66404358383434, 164.69712582855652, 164.76321284540748, 164.86198634849546, 164.99376703833894, 165.20896193786507, 165.3688564944515, 165.47919342549318, 165.57886835801693, 165.90981660365324, 166.00809241747422, 165.98462976089166, 166.01176093271158, 166.0407210613772, 166.08785784208035, 166.1136270970104, 166.1167967689241, 166.1061973778854, 166.11183567714988, 166.2489461044709, 166.37273876060897, 166.46092790566445, 166.5847182497819, 166.75388535936537, 166.75429396822759, 166.79303989695725, 166.86886293295356, 166.9602913426229, 167.02152039409745, 167.0859660484716, 167.10823508572665, 167.05709381683167, 166.9700799875332, 166.97854197913736, 167.01187704755637, 167.05939232782967, 167.06438470027396, 167.04497911558343, 167.04503304303753, 167.0321229616682, 166.96762070751853, 166.9612923810325, 166.9405296585137, 166.94777883531148, 166.9507074272872, 166.94666311803607, 166.904813109386, 166.9179558886469, 166.80661740525167, 166.62734954531626, 166.51676418766243, 166.42322641330242, 166.33600583360973, 166.22103226271793, 166.1031783398994, 166.00595971966126, 165.91060880486685, 165.8603440108343, 165.79840598189344, 165.79116014776582, 165.8837187790324, 165.97329561338324, 166.07077701095648, 166.08972696300177, 166.02434700749342, 166.01082048205984, 165.97617887385908, 165.9040547968874, 165.85531224750497, 165.8594989096025, 165.85434560863277, 165.87599087290448, 165.98636477575428, 166.10492109575605, 166.2848494274367, 166.48040600917162, 166.7179250232232, 166.9294113960522, 167.20691258675035, 167.43068841070163, 167.6417868773445, 167.79777892326422, 167.92162673837746, 167.99881496151883, 167.99881496151883, 168.09425292781694, 168.14754679986015, 168.1419378235671, 168.11895026027548, 168.11044705092633, 168.12451432559928, 168.17733113649467, 168.1902750191671, 168.20548554589948, 168.25865606052284, 168.27600975229143, 168.26026386480984, 168.21331186226166, 168.20889342249282, 168.20304468286994, 168.0091403157173, 167.89506806926255, 167.83626095342322, 167.82567276308978, 167.78097206710032, 167.67250916892016, 167.51951914384964, 167.3830287877159, 167.29340944555892, 167.2432800385884, 167.17339788430505, 167.14345024050246, 167.142526567441, 167.13004081066487, 167.12096900393428]}, "alignment": "inconsistent"}
\ No newline at end of file