diff --git "a/7381_AAPL.json" "b/7381_AAPL.json"
new file mode 100644--- /dev/null
+++ "b/7381_AAPL.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1652463000.0, 1652463300.0, 1652463600.0, 1652463900.0, 1652464200.0, 1652464500.0, 1652464800.0, 1652465100.0, 1652465400.0, 1652465700.0, 1652466000.0, 1652466300.0, 1652466600.0, 1652466900.0, 1652467200.0, 1652467500.0, 1652467800.0, 1652468100.0, 1652468400.0, 1652468700.0, 1652469000.0, 1652469300.0, 1652469600.0, 1652469900.0, 1652470200.0, 1652470500.0, 1652470800.0, 1652471100.0, 1652471400.0, 1652471700.0, 1652472000.0, 1652472300.0, 1652472600.0, 1652472900.0, 1652473200.0, 1652473500.0, 1652473800.0, 1652474100.0, 1652474400.0, 1652474700.0, 1652475000.0, 1652475300.0, 1652475600.0, 1652475900.0, 1652476200.0, 1652476500.0, 1652476800.0, 1652477100.0, 1652477400.0, 1652477700.0, 1652478000.0, 1652478300.0, 1652478600.0, 1652478900.0, 1652479200.0, 1652479500.0, 1652479800.0, 1652480100.0, 1652480400.0, 1652480700.0, 1652481000.0, 1652481300.0, 1652481600.0, 1652481900.0, 1652482200.0, 1652482500.0, 1652482800.0, 1652483100.0, 1652483400.0, 1652483700.0, 1652484000.0, 1652484300.0, 1652484600.0, 1652484900.0, 1652485200.0, 1652485500.0, 1652485800.0, 1652486100.0, 1652722200.0, 1652722500.0, 1652722800.0, 1652723100.0, 1652723400.0, 1652723700.0, 1652724000.0, 1652724300.0, 1652724600.0, 1652724900.0, 1652725200.0, 1652725500.0, 1652725800.0, 1652726100.0, 1652726400.0, 1652726700.0, 1652727000.0, 1652727300.0, 1652727600.0, 1652727900.0, 1652728200.0, 1652728500.0, 1652728800.0, 1652729100.0, 1652729400.0, 1652729700.0, 1652730000.0, 1652730300.0, 1652730600.0, 1652730900.0, 1652731200.0, 1652731500.0, 1652731800.0, 1652732100.0, 1652732400.0, 1652732700.0, 1652733000.0, 1652733300.0, 1652733600.0, 1652733900.0, 1652734200.0, 1652734500.0, 1652734800.0, 1652735100.0, 1652735400.0, 1652735700.0, 1652736000.0, 1652736300.0, 1652736600.0, 1652736900.0, 1652737200.0, 1652737500.0, 1652737800.0, 1652738100.0, 1652738400.0, 1652738700.0, 1652739000.0, 1652739300.0, 1652739600.0, 1652739900.0, 1652740200.0, 1652740500.0, 1652740800.0, 1652741100.0, 1652741400.0, 1652741700.0, 1652742000.0, 1652742300.0, 1652742600.0, 1652742900.0, 1652743200.0, 1652743500.0, 1652743800.0, 1652744100.0, 1652744400.0, 1652744700.0, 1652745000.0, 1652745300.0, 1652808600.0, 1652808900.0, 1652809200.0, 1652809500.0, 1652809800.0, 1652810100.0, 1652810400.0, 1652810700.0, 1652811000.0, 1652811300.0, 1652811600.0, 1652811900.0, 1652812200.0, 1652812500.0, 1652812800.0, 1652813100.0, 1652813400.0, 1652813700.0, 1652814000.0, 1652814300.0, 1652814600.0, 1652814900.0, 1652815200.0, 1652815500.0, 1652815800.0, 1652816100.0, 1652816400.0, 1652816700.0, 1652817000.0, 1652817300.0, 1652817600.0, 1652817900.0, 1652818200.0, 1652818500.0, 1652818800.0, 1652819100.0, 1652819400.0, 1652819700.0, 1652820000.0, 1652820300.0, 1652820600.0, 1652820900.0, 1652821200.0, 1652821500.0, 1652821800.0, 1652822100.0, 1652822400.0, 1652822700.0, 1652823000.0, 1652823300.0, 1652823600.0, 1652823900.0, 1652824200.0, 1652824500.0, 1652824800.0, 1652825100.0, 1652825400.0, 1652825700.0, 1652826000.0, 1652826300.0, 1652826600.0, 1652826900.0, 1652827200.0, 1652827500.0, 1652827800.0, 1652828100.0, 1652828400.0, 1652828700.0, 1652829000.0, 1652829300.0, 1652829600.0, 1652829900.0, 1652830200.0, 1652830500.0, 1652830800.0, 1652831100.0, 1652831400.0, 1652831700.0, 1652895000.0, 1652895300.0, 1652895600.0, 1652895900.0, 1652896200.0, 1652896500.0, 1652896800.0, 1652897100.0, 1652897400.0, 1652897700.0, 1652898000.0, 1652898300.0, 1652898600.0, 1652898900.0, 1652899200.0, 1652899500.0, 1652899800.0, 1652900100.0, 1652900400.0, 1652900700.0, 1652901000.0, 1652901300.0, 1652901600.0, 1652901900.0, 1652902200.0, 1652902500.0, 1652902800.0, 1652903100.0, 1652903400.0, 1652903700.0, 1652904000.0, 1652904300.0, 1652904600.0, 1652904900.0, 1652905200.0, 1652905500.0, 1652905800.0, 1652906100.0, 1652906400.0, 1652906700.0, 1652907000.0, 1652907300.0, 1652907600.0, 1652907900.0, 1652908200.0, 1652908500.0, 1652908800.0, 1652909100.0, 1652909400.0, 1652909700.0, 1652910000.0, 1652910300.0, 1652910600.0, 1652910900.0, 1652911200.0, 1652911500.0, 1652911800.0, 1652912100.0, 1652912400.0, 1652912700.0, 1652913000.0, 1652913300.0, 1652913600.0, 1652913900.0, 1652914200.0, 1652914500.0, 1652914800.0, 1652915100.0, 1652915400.0, 1652915700.0, 1652916000.0, 1652916300.0, 1652916600.0, 1652916900.0, 1652917200.0, 1652917500.0, 1652917800.0, 1652918100.0, 1652981400.0, 1652981700.0, 1652982000.0, 1652982300.0, 1652982600.0, 1652982900.0, 1652983200.0, 1652983500.0, 1652983800.0, 1652984100.0, 1652984400.0, 1652984700.0, 1652985000.0, 1652985300.0, 1652985600.0, 1652985900.0, 1652986200.0, 1652986500.0, 1652986800.0, 1652987100.0, 1652987400.0, 1652987700.0, 1652988000.0, 1652988300.0, 1652988600.0, 1652988900.0, 1652989200.0, 1652989500.0, 1652989800.0, 1652990100.0, 1652990400.0, 1652990700.0, 1652991000.0, 1652991300.0, 1652991600.0, 1652991900.0, 1652992200.0, 1652992500.0, 1652992800.0, 1652993100.0, 1652993400.0, 1652993700.0, 1652994000.0, 1652994300.0, 1652994600.0, 1652994900.0, 1652995200.0, 1652995500.0, 1652995800.0, 1652996100.0, 1652996400.0, 1652996700.0, 1652997000.0, 1652997300.0, 1652997600.0, 1652997900.0, 1652998200.0, 1652998500.0, 1652998800.0, 1652999100.0, 1652999400.0, 1652999700.0, 1653000000.0, 1653000300.0, 1653000600.0, 1653000900.0, 1653001200.0, 1653001500.0, 1653001800.0, 1653002100.0, 1653002400.0, 1653002700.0, 1653003000.0, 1653003300.0, 1653003600.0, 1653003900.0, 1653004200.0, 1653004500.0], "input_window": [[144.59, 143.3812, 143.79, 144.57, 144.345, 145.12, 144.99, 145.575, 145.66, 145.75, 145.62, 146.23, 146.165, 146.0355, 146.275, 146, 146.13, 146.8824, 146.87, 146.8701, 147.315, 147.3663, 146.9136, 147.07, 147.65, 147.38, 147.26, 147.23, 146.98, 147.2799, 147.06, 147.24, 147.64, 147.98, 147.81, 147.59, 147.42, 147.7, 147.985, 147.93, 147.68, 147.07, 147.2572, 147.2918, 146.9501, 147.025, 146.8, 147.01, 146.83, 146.89, 146.5535, 146.48, 146.569, 146.44, 146.2, 145.2, 145.4253, 145.275, 145.65, 145.42, 145.48, 145.9299, 145.715, 145.87, 145.84, 146.9, 146.8784, 146.685, 147.18, 147.57, 147.58, 147.475, 147.67, 146.85, 146.79, 147.025, 146.73, 146.7, 145.55, 145.09, 145.4801, 145.3, 144.88, 145.28, 145.025, 145.1725, 145.455, 145.151, 146.06, 146.015, 146.5, 145.46, 145.55, 145.24, 144.88, 144.77, 144.44, 144.73, 144.99, 144.91, 145.12, 144.99, 145.0274, 145.37, 145.73, 145.95, 145.985, 146.615, 146.65, 146.4576, 146.28, 145.989, 145.959, 145.685, 145.74, 145.7, 145.3876, 145.358, 145.71, 145.41, 145.37, 145.59, 145.785, 146.1204, 145.859, 146.45, 146.575, 146.38, 146.395, 146.4401, 146.19, 146.15, 146.31, 146.44, 146.9, 146.77, 146.855, 146.9484, 147.24, 147.225, 147.371, 147.2032, 146.86, 146.79, 146.9448, 146.9, 146.725, 146.3, 146.195, 146.0401, 146.07, 145.765, 145.76, 145.365, 145.43, 145.37, 148.86, 148.68, 148.829, 148.69, 147.925, 147.88, 147.79, 148.01, 147.505, 147.4999, 147.8079, 147.9804, 147.34, 147.565, 147.02, 146.89, 146.8462, 147.18, 147.34, 147.425, 147.35, 147.34, 147.33, 147.56, 147.8001, 148.51, 148.4042, 148.23, 148.1529, 148.21, 148, 147.865, 147.62, 147.5488, 147.7, 147.7, 148.07, 148.09, 148.05, 148.2867, 148.09, 148.065, 147.99, 147.85, 148.1, 148.313, 148.335, 148.22, 148.145, 148.56, 148.76, 148.77, 148.76, 148.68, 148.54, 148.475, 149, 148.34, 148.29, 147.91, 147.905, 147.58, 148.43, 148.74, 149.21, 149.08, 149.106, 149.4966, 149.43, 149.34, 149.635, 149.52, 149.5, 149.35, 149.18, 149.24, 148.975, 149.12, 146.85, 147.0101, 146.96, 146.38, 146.06, 146.4277, 145.905, 146.16, 145.89, 146.25, 145.95, 145.82, 145.6, 145.4514, 145.4, 144.98, 145.375, 145.255, 145.415, 145, 144.57, 144.28, 144.08, 143.859, 143.435, 143.6965, 143.6223, 144.005, 143.71, 143.1301, 142.775, 142.9475, 142.74, 142.697, 142.655, 142.39, 142.52, 142.53, 142.85, 142.405, 142.9, 143.42, 143.55, 143.11, 142.635, 142.43, 142.305, 142.11, 142.03, 142.24, 142.355, 141.86, 141.64, 141.64, 141.72, 141.825, 141.6901, 141.4391, 141.67, 141.2, 141.16, 140.6109, 140.395, 140.39, 140.51, 140.235, 140.1017, 140.39, 140.3586, 140.385, 140.54, 140.34, 140.57, 140.4359, 141.025, 140.635, 140.49, 140.375, 139.88, 141.14, 141.36, 140.79, 139.35, 139.3438, 139.47, 140.68, 140.02, 139.94, 140.02, 140.47, 139.38, 139.31, 138.48, 138.36, 138.11, 138.74, 138.73, 138.94, 138.57, 138.28, 138.39, 138.69, 138.42, 139.05, 139.63, 140.06, 140.26, 139.61, 139.445, 139.62, 139.51, 139.7241, 139.45, 138.97, 139.7659, 139.23, 138.69, 138.34, 137.96, 137.9, 138.1, 137.951, 137.9601, 137.16, 137.465, 137.4, 137.14, 137.2643, 137.2513, 137.305, 136.665, 137.03, 137.795, 137.48, 137.42, 137.57, 137.37, 137.651, 137.6501, 137.87, 138.325, 138.23, 138.82, 139.05, 138.805, 139.18, 138.69, 138.4138, 137.9959, 137.39, 137.14, 137.07, 136.8399, 137.47, 137.53, 137.29], [144.88, 143.46, 144.12, 144.68, 144.81, 145.17, 145.48, 145.69, 145.7, 145.86, 146.07, 146.36, 146.1898, 146.16, 146.31, 146.02, 146.185, 146.9, 146.94, 147.21, 147.45, 147.3663, 147.18, 147.27, 147.82, 147.395, 147.29, 147.25, 147, 147.32, 147.06, 147.28, 147.66, 148, 147.96, 147.6, 147.5, 147.8, 148.0382, 147.93, 147.69, 147.16, 147.43, 147.3043, 146.97, 147.06, 146.82, 147.079, 146.94, 146.8975, 146.575, 146.49, 146.58, 146.45, 146.2, 145.21, 145.63, 145.3, 145.69, 145.5738, 145.71, 145.95, 145.83, 145.98, 146.115, 146.93, 146.99, 146.94, 147.21, 147.6, 147.61, 147.54, 147.71, 147.08, 146.98, 147.31, 146.93, 146.77, 145.8, 145.23, 145.58, 145.51, 145.26, 145.54, 145.24, 145.42, 145.52, 145.95, 146.44, 146.31, 146.55, 145.72, 145.555, 145.24, 145.19, 144.79, 144.44, 144.93, 145.13, 144.99, 145.127, 145.03, 145.13, 145.37, 145.75, 146, 146.01, 146.85, 146.7087, 146.4768, 146.34, 146.0598, 145.99, 145.81, 145.86, 145.96, 145.425, 145.38, 145.75, 145.4746, 145.37, 145.64, 145.8199, 146.18, 145.97, 146.48, 146.68, 146.535, 146.52, 146.4567, 146.2957, 146.25, 146.3299, 146.8, 146.9, 146.83, 146.925, 147.04, 147.31, 147.25, 147.47, 147.25, 146.93, 146.92, 146.9713, 146.9699, 146.76, 146.33, 146.195, 146.1486, 146.08, 145.765, 145.87, 145.4673, 145.63, 145.48, 149.07, 148.8, 149.04, 148.89, 148.18, 148.08, 147.99, 148.09, 147.575, 147.57, 147.9, 148.18, 147.7199, 147.571, 147.06, 146.94, 146.99, 147.275, 147.35, 147.4769, 147.44, 147.39, 147.48, 147.64, 148.02, 148.68, 148.5199, 148.42, 148.2399, 148.21, 148.05, 147.88, 147.6381, 147.69, 147.7604, 147.905, 148.09, 148.23, 148.05, 148.3, 148.12, 148.08, 148.01, 148.05, 148.14, 148.39, 148.4255, 148.2376, 148.31, 148.63, 148.78, 148.7799, 148.79, 148.6972, 148.67, 148.76, 149.01, 148.36, 148.29, 147.93, 148.1, 147.6613, 148.9409, 148.83, 149.33, 149.18, 149.23, 149.52, 149.43, 149.54, 149.7095, 149.67, 149.54, 149.41, 149.22, 149.2425, 149.11, 149.125, 147.2, 147.0101, 146.97, 146.49, 146.11, 146.4643, 146.2148, 146.54, 146.05, 146.42, 146.18, 145.965, 145.69, 145.49, 145.45, 145, 145.3755, 145.255, 145.42, 145.02, 144.575, 144.32, 144.0899, 143.91, 143.49, 143.8, 143.75, 144.05, 143.74, 143.21, 142.84, 142.98, 142.7442, 142.8, 142.75, 142.63, 142.535, 142.76, 142.85, 142.52, 142.99, 143.44, 143.564, 143.11, 142.8, 142.49, 142.5088, 142.135, 142.03, 142.3699, 142.37, 141.95, 141.7701, 141.68, 141.83, 141.895, 141.8267, 141.505, 141.7799, 141.35, 141.33, 140.6109, 140.64, 140.43, 140.635, 140.42, 140.45, 140.585, 140.6, 140.59, 140.78, 140.43, 140.77, 140.4359, 141.149, 140.82, 140.85, 140.69, 140.29, 141.21, 141.66, 140.82, 139.55, 139.61, 139.86, 140.94, 140.3159, 140.1664, 140.66, 140.47, 139.56, 139.54, 138.5, 138.6305, 138.36, 139.26, 139.08, 139.04, 138.93, 138.34, 138.4, 138.7, 138.66, 139.165, 139.871, 140.14, 140.4, 139.66, 139.56, 139.64, 139.631, 139.93, 139.4671, 139.15, 139.84, 139.24, 138.7918, 140.27, 138.1656, 138.08, 138.24, 138.36, 138.02, 137.21, 137.54, 137.4704, 137.17, 137.36, 137.335, 137.38, 136.85, 137.53, 137.85, 137.51, 137.65, 137.7, 137.55, 137.75, 137.7, 137.91, 138.37, 138.39, 139.12, 139.07, 139.07, 139.3, 138.72, 138.52, 138.02, 137.52, 137.415, 137.2, 136.86, 137.77, 137.66, 137.48], [144.11, 143.11, 143.39, 144.17, 144.2825, 144.94, 144.98, 145.52, 145.52, 145.6201, 145.6, 146.205, 145.97, 145.975, 146.12, 145.65, 146.06, 146.68, 146.73, 146.865, 147.24, 147.14, 146.91, 147.05, 147.59, 147.23, 147.01, 147.14, 146.8, 147.18, 146.9, 147.09, 147.52, 147.88, 147.78, 147.36, 147.405, 147.67, 147.94, 147.66, 147.3, 147.06, 147.2572, 147.0224, 146.85, 146.86, 146.6, 146.98, 146.82, 146.64, 146.32, 146.33, 146.4804, 146.21, 145.99, 144.8, 145.42, 145.1548, 145.49, 145.32, 145.4722, 145.64, 145.62, 145.74, 145.79, 146.7, 146.75, 146.685, 147.11, 147.36, 147.31, 147.32, 147.6, 146.7558, 146.7, 146.9, 146.1, 146.4, 145.1, 144.73, 145.37, 144.84, 144.83, 145.2, 144.91, 145.04, 145.17, 145.1, 146.04, 146, 146.27, 145.41, 145.24, 145.01, 144.82, 144.56, 144.18, 144.7105, 144.86, 144.86, 144.93, 144.91, 144.9426, 144.93, 145.5, 145.7901, 145.77, 146.58, 146.43, 146.16, 146.18, 145.79, 145.845, 145.58, 145.56, 145.69, 145.27, 145.23, 145.54, 145.32, 145.15, 145.47, 145.7147, 146.05, 145.83, 146.2643, 146.55, 146.35, 146.37, 146.29, 146.1582, 146.144, 146.06, 146.42, 146.705, 146.71, 146.755, 146.87, 147.2, 147.08, 147.34, 147.09, 146.7, 146.7, 146.84, 146.81, 146.4, 146.16, 145.95, 146.03, 145.97, 145.55, 145.665, 145.31, 145.42, 145.22, 148.39, 148.27, 148.74, 148.57, 147.91, 147.71, 147.78, 147.76, 147.23, 147.37, 147.66, 147.95, 147.32, 147.32, 146.93, 146.7, 146.825, 147.13, 147.1726, 147.393, 147.23, 147.12, 147.25, 147.55, 147.795, 148.5068, 148.32, 148.1702, 148.15, 147.99, 147.84, 147.61, 147.46, 147.5, 147.56, 147.6201, 147.9401, 148.079, 147.94, 148.19, 148.0374, 147.962, 147.95, 147.85, 148.05, 148.313, 148.335, 148.1304, 148.12, 148.49, 148.66, 148.63, 148.675, 148.56, 148.51, 148.475, 148.56, 148.03, 147.7125, 147.7, 147.77, 147.39, 148.4234, 148.62, 149.01, 148.91, 149.0766, 149.22, 149.2, 149.28, 149.55, 149.5, 149.41, 149.3, 149.01, 148.92, 148.8819, 148.9, 146.77, 146.63, 146.5, 146.25, 145.78, 146.21, 145.85, 146.13, 145.87, 146.14, 145.83, 145.775, 145.42, 145.31, 145.2, 144.8201, 145.14, 145.081, 145.23, 144.84, 144.25, 144.23, 143.91, 143.79, 143.29, 143.63, 143.61, 143.8, 143.56, 143.06, 142.69, 142.61, 142.53, 142.6001, 142.59, 142.38, 142.353, 142.53, 142.6957, 142.38, 142.8312, 143.3, 143.35, 142.94, 142.62, 142.32, 142.305, 142.02, 141.85, 142.22, 142.15, 141.78, 141.64, 141.41, 141.68, 141.78, 141.5899, 141.27, 141.64, 141.17, 141.05, 140.41, 140.39, 140.3, 140.42, 140.103, 140.07, 140.3726, 140.33, 140.37, 140.53, 140.32, 140.53, 140.3, 140.87, 140.56, 140.43, 140.3, 139.59, 140.83, 141.27, 140.16, 138.94, 139.31, 139.3501, 140.46, 139.97, 139.762, 139.97, 140.07, 139.06, 139.18, 138.26, 138.1, 138.01, 138.65, 138.68, 138.36, 138.55, 138.2036, 138.18, 138.4, 138.42, 138.8295, 139.6, 139.87, 140.15, 139.29, 139.34, 139.35, 139.5, 139.72, 138.9646, 138.96, 139.45, 138.84, 138.5935, 138.12, 137.94, 137.79, 138.09, 137.95, 137.41, 137.03, 137.3, 137.24, 136.92, 137.13, 137.13, 137.21, 136.62, 137.025, 137.6, 137.32, 137.4, 137.56, 137.22, 137.63, 137.48, 137.64, 138.2, 138.06, 138.8, 138.76, 138.74, 139.11, 138.43, 138.355, 137.8, 137.32, 137.01, 137.02, 136.79, 137.35, 137.18, 137.25], [144.31, 143.39, 144.07, 144.39, 144.7967, 144.97, 145.3886, 145.655, 145.63, 145.84, 145.98, 146.27, 145.9797, 146.029, 146.205, 145.7, 146.175, 146.79, 146.755, 147.0701, 147.42, 147.146, 147.0899, 147.2225, 147.82, 147.27, 147.02, 147.225, 146.85, 147.18, 146.94, 147.185, 147.6, 147.93, 147.7965, 147.395, 147.4101, 147.7101, 147.9889, 147.7201, 147.345, 147.1511, 147.4, 147.04, 146.96, 146.895, 146.64, 147.07, 146.935, 146.715, 146.33, 146.4, 146.55, 146.22, 146.0478, 145.005, 145.6, 145.17, 145.52, 145.34, 145.6767, 145.78, 145.79, 145.84, 146.1, 146.7447, 146.89, 146.89, 147.15, 147.4156, 147.4, 147.345, 147.68, 146.7558, 146.858, 147.1999, 146.17, 146.52, 145.3545, 145.11, 145.52, 144.85, 145.22, 145.2101, 145.02, 145.385, 145.28, 145.778, 146.335, 146.1027, 146.43, 145.62, 145.35, 145.04, 144.83, 144.655, 144.3201, 144.7293, 144.8899, 144.94, 144.99, 144.9308, 145.08, 144.93, 145.56, 145.94, 145.83, 146.845, 146.43, 146.16, 146.22, 145.795, 145.8734, 145.73, 145.62, 145.83, 145.3999, 145.3431, 145.6, 145.4, 145.2229, 145.6001, 145.72, 146.0907, 145.9665, 146.3932, 146.6301, 146.53, 146.485, 146.3, 146.1905, 146.19, 146.13, 146.77, 146.74, 146.8101, 146.76, 146.8758, 147.3, 147.21, 147.365, 147.22, 146.725, 146.8978, 146.91, 146.9599, 146.4285, 146.325, 145.95, 146.1142, 146.015, 145.64, 145.675, 145.4299, 145.46, 145.285, 148.4697, 148.3401, 148.88, 148.63, 148.0801, 147.98, 147.91, 147.885, 147.26, 147.4274, 147.68, 148.03, 147.6999, 147.3559, 146.98, 146.735, 146.92, 147.24, 147.2, 147.44, 147.26, 147.159, 147.44, 147.59, 147.93, 148.6, 148.47, 148.21, 148.1525, 148.0601, 147.865, 147.6288, 147.4998, 147.63, 147.62, 147.81, 147.955, 148.2199, 148.03, 148.235, 148.0694, 147.99, 147.9899, 148.025, 148.1, 148.3284, 148.3601, 148.175, 148.2884, 148.62, 148.71, 148.6567, 148.71, 148.65, 148.54, 148.6799, 148.77, 148.27, 147.85, 147.8899, 148.0205, 147.59, 148.69, 148.76, 149.1, 148.98, 149.15, 149.355, 149.2, 149.485, 149.65, 149.5701, 149.44, 149.4, 149.215, 148.9329, 149.025, 149.01, 147.09, 146.83, 146.545, 146.47, 145.83, 146.227, 146.16, 146.485, 145.97, 146.38, 146.1417, 145.8874, 145.6658, 145.3999, 145.2856, 144.9898, 145.205, 145.09, 145.24, 144.9536, 144.2575, 144.27, 144.075, 143.82, 143.29, 143.6396, 143.7223, 143.8101, 143.73, 143.1, 142.74, 142.6124, 142.6, 142.6883, 142.59, 142.5801, 142.355, 142.755, 142.6957, 142.5, 142.9701, 143.31, 143.3617, 142.985, 142.7186, 142.445, 142.36, 142.08, 141.915, 142.23, 142.1683, 141.807, 141.71, 141.475, 141.77, 141.81, 141.62, 141.415, 141.65, 141.32, 141.1699, 140.41, 140.605, 140.31, 140.4399, 140.3318, 140.38, 140.51, 140.56, 140.569, 140.67, 140.365, 140.535, 140.42, 140.905, 140.605, 140.7106, 140.65, 140.27, 141.047, 141.51, 140.2, 139.17, 139.6, 139.7683, 140.74, 140.27, 139.8826, 140.6501, 140.1142, 139.14, 139.28, 138.35, 138.27, 138.21, 139.15, 139.08, 138.4112, 138.915, 138.25, 138.33, 138.6351, 138.6, 139.165, 139.81, 140.08, 140.1786, 139.39, 139.36, 139.385, 139.605, 139.889, 138.9739, 139.12, 139.47, 138.91, 138.64, 138.1217, 138.04, 138.06, 138.13, 138.285, 137.465, 137.11, 137.4599, 137.44, 137.09, 137.3499, 137.2014, 137.365, 136.75, 137.486, 137.6493, 137.33, 137.4, 137.6399, 137.55, 137.66, 137.68, 137.84, 138.3097, 138.22, 138.95, 138.8, 138.94, 139.2099, 138.51, 138.405, 137.8199, 137.48, 137.41, 137.06, 136.79, 137.7399, 137.3, 137.39], [1846225.0, 587995, 582244, 514237, 520682, 378100, 640187, 394221, 331377, 306090, 484844, 287589, 342810, 184998, 232048, 418439, 154882, 334444, 292562, 606658, 249978, 233292, 256873, 201906, 229945, 178989, 241790, 124603, 222307, 139002, 154924, 164373, 211058, 175399, 229188, 217277, 102200, 175266, 195313, 339634, 212641, 129875, 169185, 380537, 176579, 151437, 163851, 144694, 94398, 150108, 298594, 129741, 124355, 170036, 226766, 465024, 192362, 147003, 189926, 192285, 235014, 197500, 128949, 284264, 187988, 266888, 282339, 171172, 145599, 286802, 252782, 184320, 299198, 242654, 344758, 377131, 791757, 481388, 1426277.0, 432081, 437617, 427650, 323942, 261445, 255929, 256628, 304007, 440127, 314915, 234377, 174308, 299521, 236723, 210733, 174382, 211266, 344421, 179659, 186228, 151937, 143699, 163580, 114501, 164356, 133108, 213025, 176039, 349754, 154571, 198300, 1086105.0, 142091, 105972, 118820, 152278, 169997, 158393, 171303, 100358, 86095, 146589, 129193, 90403, 131943, 99803, 119681, 125289, 193822, 121859, 88150, 138319, 108195, 169460, 215771, 117232, 89922, 118183, 136135, 205029, 169453, 156154, 126299, 238061, 175442, 81331, 167296, 284551, 165538, 190742, 129386, 115945, 201216, 178087, 213194, 360499, 357731, 1755739.0, 399034, 323082, 262747, 188204, 283390, 291661, 230467, 195108, 187227, 175872, 222662, 248403, 155651, 173545, 209430, 131298, 161479, 135220, 111344, 132099, 139427, 115215, 104650, 157794, 273996, 136747, 219020, 62923, 178423, 133140, 122181, 97771, 95311, 78218, 95006, 90580, 111315, 87491, 96886, 84550, 65104, 105334, 84144, 52083, 81259, 74379, 75864, 116664, 147995, 159742, 130461, 75998, 115225, 109357, 257142, 264028, 150652, 304144, 103039, 176700, 158301, 445646, 101992, 216368, 190718, 124872, 275335, 164529, 155813, 176103, 142987, 187740, 288613, 195783, 246933, 399014, 318007, 1224183.0, 330798, 404362, 280051, 253744, 239819, 265673, 243738, 246089, 311687, 245136, 155597, 351671, 306727, 198166, 288162, 142139, 135325, 109775, 146190, 274694, 82601, 184608, 262306, 209963, 298420, 222647, 234003, 173896, 352828, 314834, 240103, 197528, 194518, 157566, 189829, 159366, 184936, 122718, 133945, 174010, 368702, 254392, 150726, 131956, 177821, 127759, 163480, 224425, 214733, 123167, 160525, 190858, 259804, 193679, 172948, 178641, 237398, 129875, 234671, 246503, 310081, 251968, 184510, 426543, 313630, 352114, 247149, 190221, 229534, 316904, 176582, 331315, 373478, 311889, 369873, 660307, 920668, 2778937.0, 558933, 608422, 495342, 654542, 493266, 492736, 379063, 334050, 313028, 308682, 221800, 332806, 497446, 353142, 562018, 347642, 732472, 294297, 298360, 276586, 239777, 209770, 304135, 242478, 600099, 374544, 393362, 350007, 553597, 272873, 159639, 145859, 148858, 331310, 169836, 300666, 283873, 119595, 233337, 222764, 296451, 215654, 236744, 620468, 294764, 242045, 249166, 401310, 174169, 188508, 183527, 279871, 376473, 310688, 147723, 218528, 177340, 213051, 108650, 153938, 938900, 247019, 209001, 494516, 229687, 344791, 252921, 376004, 170688, 196075, 291693, 298826, 402973, 503499, 410335, 540306, 557225]], "output_timestamps": [1653067800.0, 1653068100.0, 1653068400.0, 1653068700.0, 1653069000.0, 1653069300.0, 1653069600.0, 1653069900.0, 1653070200.0, 1653070500.0, 1653070800.0, 1653071100.0, 1653071400.0, 1653071700.0, 1653072000.0, 1653072300.0, 1653072600.0, 1653072900.0, 1653073200.0, 1653073500.0, 1653073800.0, 1653074100.0, 1653074400.0, 1653074700.0, 1653075000.0, 1653075300.0, 1653075600.0, 1653075900.0, 1653076200.0, 1653076500.0, 1653076800.0, 1653077100.0, 1653077400.0, 1653077700.0, 1653078000.0, 1653078300.0, 1653078600.0, 1653078900.0, 1653079200.0, 1653079500.0, 1653079800.0, 1653080100.0, 1653080400.0, 1653080700.0, 1653081000.0, 1653081300.0, 1653081600.0, 1653081900.0, 1653082200.0, 1653082500.0, 1653082800.0, 1653083100.0, 1653083400.0, 1653083700.0, 1653084000.0, 1653084300.0, 1653084600.0, 1653084900.0, 1653085200.0, 1653085500.0, 1653085800.0, 1653086100.0, 1653086400.0, 1653086700.0, 1653087000.0, 1653087300.0, 1653087600.0, 1653087900.0, 1653088200.0, 1653088500.0, 1653088800.0, 1653089100.0, 1653089400.0, 1653089700.0, 1653090000.0, 1653090300.0, 1653090600.0, 1653090900.0], "output_window": [[139.09, 138.66, 138.81, 139.79, 139.62, 140.275, 139.87, 139.92, 138.73, 138.6486, 138.71, 138.61, 138.78, 138.5899, 138.37, 138.53, 138, 137.37, 137.2, 137.39, 137.27, 137.1693, 136.58, 136.352, 136.9787, 137.36, 136.98, 136.9, 137.2403, 136.94, 136.78, 136.7, 135.8879, 136.035, 135.2898, 135.55, 135.3, 135.06, 134.795, 134.32, 134.52, 133.8, 134.34, 134.02, 133.59, 133.54, 133.28, 133.265, 132.82, 133.839, 133.74, 133.98, 133.98, 134.2099, 134.15, 133.79, 133.77, 133.72, 133.65, 133.665, 133.97, 133.69, 133.77, 134.308, 134.165, 134.64, 134.37, 134.065, 133.97, 134.06, 134.57, 134.76, 135.46, 135.898, 135.8399, 136.67, 136.83, 137.32], [139.25, 138.74, 139.13, 140.18, 139.95, 140.329, 140.17, 140.04, 138.74, 138.95, 138.745, 138.6987, 138.8, 138.68, 138.4753, 138.551, 138.09, 137.57, 137.39, 137.4785, 137.35, 137.17, 136.69, 136.75, 137.14, 137.371, 137.38, 137.16, 137.2403, 136.99, 136.89, 136.85, 135.93, 136.05, 135.58, 135.56, 135.3256, 135.095, 134.795, 134.32, 134.5699, 134.34, 134.38, 134.08, 133.71, 133.62, 133.4, 133.27, 132.9898, 133.9, 133.77, 134.11, 134.095, 134.38, 134.19, 133.815, 134.04, 133.905, 133.73, 133.825, 134.2, 133.96, 134.02, 134.3099, 134.26, 134.83, 134.62, 134.09, 133.99, 134.44, 134.7, 134.915, 135.53, 136.01, 136.35, 136.8, 137.65, 137.485], [138.84, 138.26, 138.68, 139.54, 139.54, 139.98, 139.8038, 139.8, 138.48, 138.6, 138.32, 138.43, 138.59, 138.48, 138.31, 138.35, 137.78, 137.35, 137.09, 137.34, 137.18, 136.9, 136.5, 136.352, 136.9462, 137.23, 136.98, 136.88, 137.07, 136.76, 136.75, 136.7, 135.55, 135.35, 135.12, 135.28, 135.18, 134.81, 134.62, 134.21, 134.3904, 133.78, 134.09, 133.97, 133.5301, 133.35, 133.21, 133.14, 132.61, 133.7, 133.58, 133.78, 133.91, 134.19, 134.03, 133.59, 133.7601, 133.65, 133.47, 133.63, 133.91, 133.67, 133.69, 133.94, 134, 134.47, 134.31, 133.92, 133.865, 134.0488, 134.52, 134.68, 135.16, 135.69, 135.75, 133.91, 136.81, 137.02], [139.05, 138.35, 139.09, 139.6501, 139.7894, 140.02, 139.94, 139.8687, 138.71, 138.94, 138.34, 138.4409, 138.7299, 138.63, 138.47, 138.51, 137.7899, 137.469, 137.39, 137.341, 137.22, 136.905, 136.52, 136.71, 137.09, 137.37, 137.3674, 137.05, 137.07, 136.9101, 136.835, 136.84, 135.62, 135.535, 135.4301, 135.31, 135.25, 134.928, 134.706, 134.225, 134.5, 134.31, 134.1289, 134.02, 133.56, 133.35, 133.22, 133.21, 132.96, 133.809, 133.61, 134.09, 134.035, 134.38, 134.1399, 133.67, 133.815, 133.7, 133.53, 133.655, 133.96, 133.83, 133.9696, 134.0199, 134.26, 134.5401, 134.62, 134.015, 133.975, 134.27, 134.58, 134.9001, 135.24, 135.93, 136.34, 136.4669, 137.515, 137.475], [3031628.0, 702336, 733652, 885790, 494526, 375580, 386442, 342383, 369518, 326613, 338222, 226596, 178288, 191261, 144924, 153212, 270590, 183280, 253859, 161322, 168928, 216506, 272410, 306982, 269043, 152259, 350643, 244698, 144949, 256213, 144172, 153451, 572797, 720707, 592733, 221338, 246805, 1122953.0, 264937, 279399, 372575, 904351, 268622, 246003, 235099, 207349, 246072, 222557, 571304, 329300, 230907, 288629, 182267, 285953, 220011, 285947, 223946, 178453, 201277, 226409, 261323, 217208, 202133, 195751, 203469, 304107, 233023, 243169, 155885, 290640, 222507, 221208, 426744, 706731, 489937, 501158, 1389206.0, 629746]], "text": {"content": "Buy Apple Stock for Resiliency During the Tech Sell-Off\nBy newsfeedback@fool.com (Luke Meindl)\nPublished on: 2022-05-20T11:50:00Z\n\nHere's why Apple is a golden investment amid the ongoing tech sell-off.\n\nArticle Content:\n\nThe stock market has been a circus show in recent history, due to record-high inflation levels, the Fed's decision to raise interest rates in response, and lingering concerns in connection to the war between Russia and Ukraine. Consequently, the S&P 500 and Nasdaq Composite have backtracked 15% and 24% year to date, respectively, with no end to the negativism in sight.\nEven big tech has struggled, with premier companies Netflix and Meta Platforms\u00a0posting weaker-than-anticipated financial reports in recent quarters. The panic has sent investors swarming to value stocks and safer assets for protection, leaving the technology sector drowning in the red. But as long-term investors, this doesn't mean that we should completely ignore tech stocks for the time being.\nImage source: Getty Images.\nIn fact, there are several companies that continue to deliver strong financial results in spite of the challenges our current economy presents. One of those companies, Apple (AAPL 0.61%), is a world-beater that can provide investors with much-needed security in today's market environment. And since it's down almost 20% year to date, the technology juggernaut grants investors a handsome valuation at present levels.\nIn the past 12 quarters, Apple has beaten earnings estimates each time, and the company has only fallen short of Wall Street's revenue forecasts once. In the second quarter of 2022, the tech leader increased both total sales and earnings per share by 9% year over year, up to $97.3 billion and $1.52, respectively. While its product category -- which includes the iPhone, iPad, and Mac -- only grew a modest 7%, the company's services segment surged 17% to $19.8 billion.\nFor the full fiscal year 2022, analysts are forecasting Apple's top line to improve 8% to $394.2 billion and its earnings per share to increase 10% to $6.15. Investors should like where the iPhone maker is positioned today. Not only does its world-class core business offer stability on top of its persistent growth, but the company's services segment enjoys a long runway for expansion in the years ahead.\nFortunately for Apple and its shareholders, the company's elite balance sheet and cash generation will comfortably facilitate growth for the tech giant in the future. The company has $28.1 billion in cash on its balance sheet, and it continues to generate funds at a red-hot pace. In the past 12 months, Apple has produced $105.8 billion in free cash flow (FCF), and its three-year FCF compound annual growth rate (CAGR) is 13%. The company's robust balance sheet and consistent cash generation provide financial flexibility to increase its dividends, buy back shares, and grow its business in the years to follow.\nThe recent stock price pullback year to date has made Apple stock a very tempting buy. The stock carries a price-to-earnings multiple of 24 today, representing its lowest trading level since the early summer of 2020.\nAAPL PE Ratio data by YCharts\nThe tech company's current earnings multiple is also largely in line with its five-year historical average of 23. But given that Apple has been able to maintain solid growth in recent quarters -- especially compared to the rest of big tech -- investors should be thrilled about buying the stock at existing levels.\nApple is a wise investment today -- the world-leading technology company continues to expand its business at a steady rate in an economy where many of its peers are suffering from growing pains. The stock is also trading at its lowest valuation since mid-2020, supplying investors with a favorable margin of safety. If you're searching for a durable stock to combat the market's volatility today, Apple might be the choice for you.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Luke Meindl has positions in Apple. The Motley Fool has positions in and recommends Apple, Meta Platforms, Inc., and Netflix. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653047400000, "published_utc": "2022-05-20T11:50:00Z", "article_url": "https://www.fool.com/investing/2022/05/20/buy-apple-stock-resiliency-during-tech-sell-off/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.09008455799390726, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.221024534616764, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.736331508557971, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [144.31, 143.85, 143.92333333333332, 144.04, 144.19134, 144.32111666666665, 144.4736142857143, 144.6212875, 144.73336666666668, 144.84403, 145.01103, 145.29903, 145.49, 145.65390000000002, 145.79473000000002, 145.86773, 145.94637, 146.05987, 146.17237, 146.29538, 146.43937999999997, 146.52698, 146.638, 146.75735, 146.91885, 147.07585, 147.16035, 147.20385, 147.21335000000002, 147.22433999999998, 147.17633999999998, 147.18024, 147.23125, 147.30200000000002, 147.29964999999999, 147.31215, 147.35116, 147.39967000000001, 147.51356, 147.56757000000002, 147.60807, 147.60468, 147.58468, 147.49568, 147.41203000000002, 147.36203, 147.28502, 147.22101, 147.11561999999998, 147.01511, 146.91361, 146.8385, 146.7535, 146.6715, 146.58028, 146.39128, 146.28727999999998, 146.09728, 145.95578, 145.81828, 145.75295, 145.69095, 145.61495, 145.57694999999998, 145.58217, 145.75614000000002, 145.88514, 146.05714, 146.22014, 146.42770000000002, 146.60003, 146.75653, 146.94553, 147.03711, 147.11291, 147.15843, 147.08643, 147.04942999999997, 146.86988000000002, 146.63932, 146.45131999999998, 146.20182, 145.95582000000002, 145.80125, 145.61745000000002, 145.43596, 145.34696000000002, 145.27276, 145.37081, 145.47008, 145.56108, 145.63808, 145.65108, 145.63407, 145.61507, 145.54207, 145.44608, 145.34121, 145.1967, 145.08043, 144.93643, 144.86751, 144.84051, 144.82951, 144.90251, 145.03101, 145.182, 145.39357, 145.54758, 145.66958, 145.79258, 145.879, 145.95834, 146.03834, 146.04434, 146.03334, 145.99033, 145.84014, 145.75714, 145.68113999999997, 145.58143, 145.56194, 145.5466, 145.58267, 145.61732, 145.67364, 145.79666, 145.91535000000002, 146.00385, 146.09385000000003, 146.19061000000002, 146.24960000000002, 146.29059999999998, 146.35853, 146.43588, 146.47757000000001, 146.49056000000002, 146.52514, 146.60664000000003, 146.69764, 146.81509, 146.91808999999998, 146.97759000000002, 146.99037, 147.00736999999998, 147.02235, 146.98919999999998, 146.93412, 146.79912, 146.68954, 146.55454, 146.39654000000002, 146.29154, 146.14475, 145.99975, 145.83226, 146.03638, 146.23789, 146.53089, 146.78247, 146.98898, 147.22298, 147.44648, 147.69198999999998, 147.87198999999998, 148.08623, 148.00726, 147.97625, 147.85824, 147.73083000000003, 147.62082, 147.49632, 147.39732, 147.33282000000003, 147.32682, 147.32808, 147.28608, 147.19898, 147.17298999999997, 147.19639999999998, 147.29139999999998, 147.4779, 147.6329, 147.7299, 147.82515, 147.88716, 147.94765999999998, 147.99464, 148.00062, 148.00462, 147.97361999999998, 147.89462, 147.84312, 147.84411, 147.83186, 147.84935000000002, 147.86979000000002, 147.90591, 147.95492000000002, 147.99442, 148.04242000000002, 148.09426, 148.13477, 148.13028, 148.15612000000002, 148.19462000000001, 148.25868, 148.32535000000001, 148.39736, 148.45986, 148.50385999999997, 148.53901000000002, 148.57999999999998, 148.5895, 148.54566000000003, 148.47265, 148.40370000000001, 148.29703, 148.29503, 148.30603000000002, 148.36203, 148.39204, 148.43004000000002, 148.53854, 148.67354, 148.83305000000001, 148.996, 149.19401, 149.26901, 149.33301, 149.34451, 149.33980000000003, 149.32729999999998, 149.2928, 149.08180000000002, 148.8163, 148.5058, 148.19579, 147.83479, 147.51749, 147.21199, 146.9672, 146.66170000000002, 146.39870000000002, 146.30387, 146.20961, 146.12169, 146.01468000000003, 145.96024, 145.83652, 145.74102, 145.60152, 145.52852000000001, 145.38588, 145.19746, 145.03572, 144.87664, 144.71864999999997, 144.51909, 144.38407, 144.23579999999998, 144.10781000000003, 143.95681, 143.77145000000002, 143.61970000000002, 143.45394000000002, 143.30644, 143.19327, 143.12327, 143.01731999999998, 142.88059, 142.77508, 142.67165, 142.61165, 142.63466, 142.70441999999997, 142.78059000000002, 142.81026, 142.82312000000002, 142.80961, 142.81010999999998, 142.74261, 142.66454000000002, 142.63754, 142.55736000000002, 142.40706, 142.24188999999998, 142.09089, 141.99603, 141.93252999999999, 141.85853, 141.79203, 141.76552999999998, 141.67453, 141.57468999999998, 141.43499, 141.32449000000003, 141.20799, 141.07498, 140.92716000000001, 140.80316, 140.71265999999997, 140.60366000000002, 140.52856, 140.47857, 140.47406999999998, 140.46706999999998, 140.47807, 140.52458, 140.5519, 140.58496, 140.59896, 140.56995999999998, 140.61776, 140.70176, 140.68526000000003, 140.54876, 140.46675999999997, 140.35309, 140.36659, 140.32253, 140.24579, 140.28379999999999, 140.19052, 139.95352, 139.86151999999998, 139.77952, 139.64652, 139.49069, 139.33169, 139.21269, 139.06555, 138.89204, 138.70562, 138.62462, 138.56013000000002, 138.58513, 138.67463, 138.83463, 138.92763, 139.03749, 139.13537000000002, 139.17987, 139.29337, 139.42086999999998, 139.54626, 139.58364999999998, 139.57915, 139.54514999999998, 139.42815000000002, 139.27429, 139.14745999999997, 139.01546, 138.88296, 138.73546, 138.57506, 138.42416999999998, 138.22317, 138.02215999999999, 137.87516, 137.72016000000002, 137.64298000000002, 137.55911999999998, 137.48962, 137.35162, 137.27172000000002, 137.29015, 137.31215, 137.30616, 137.32615, 137.37214999999998, 137.40316, 137.45102000000003, 137.49852, 137.65449, 137.72789, 137.85796, 138.00496, 138.15896, 138.31596, 138.41196, 138.48646, 138.50045, 138.46445, 138.37448, 138.25848, 138.04247999999998, 137.93646999999999, 137.77247, 137.59048], "in_sma_50": [144.31, 143.85, 143.92333333333332, 144.04, 144.19134, 144.32111666666665, 144.4736142857143, 144.6212875, 144.73336666666668, 144.84403, 144.9473, 145.057525, 145.12846153846155, 145.19278571428572, 145.26026666666667, 145.28775, 145.33994117647057, 145.4205, 145.49073684210526, 145.569705, 145.6578142857143, 145.72545909090908, 145.78478260869565, 145.8446875, 145.9237, 145.97548076923076, 146.01416666666665, 146.0574107142857, 146.08474137931032, 146.12125, 146.1476612903226, 146.180078125, 146.22310606060606, 146.2733088235294, 146.31682857142857, 146.3467777777778, 146.3755162162162, 146.41063684210525, 146.45110512820514, 146.48282999999998, 146.50385853658537, 146.51926904761905, 146.5397511627907, 146.55112045454547, 146.5602066666667, 146.5674847826087, 146.5690276595745, 146.57946458333333, 146.58672040816327, 146.589286, 146.629686, 146.689886, 146.73948600000003, 146.776086, 146.801108, 146.801808, 146.806036, 146.796336, 146.794136, 146.784136, 146.77807, 146.76827, 146.764476, 146.760696, 146.758596, 146.77948999999998, 146.79379, 146.79579, 146.80369000000002, 146.81060000000002, 146.8102, 146.81418, 146.825982, 146.81664800000001, 146.797408, 146.796006, 146.779006, 146.764906, 146.73499600000002, 146.69359599999999, 146.665196, 146.618496, 146.570896, 146.516498, 146.46096799999998, 146.42076799999998, 146.37816600000002, 146.339524, 146.306446, 146.274098, 146.255798, 146.225176, 146.18417599999998, 146.144176, 146.101576, 146.056776, 146.010378, 145.96356400000002, 145.922662, 145.88716200000002, 145.860362, 145.830978, 145.80157799999998, 145.775778, 145.76602200000002, 145.784722, 145.789322, 145.822822, 145.84102199999998, 145.857422, 145.868288, 145.868588, 145.870256, 145.868056, 145.858456, 145.84016200000002, 145.81036, 145.77942199999998, 145.748422, 145.70811, 145.664568, 145.62967, 145.59046999999998, 145.577168, 145.559338, 145.543204, 145.552406, 145.55260600000003, 145.575216, 145.599016, 145.612426, 145.639226, 145.65742600000002, 145.688624, 145.723024, 145.751526, 145.78112599999997, 145.80308200000002, 145.822382, 145.844528, 145.86322800000002, 145.89522799999997, 145.922728, 145.959884, 146.001484, 146.047582, 146.08975, 146.121664, 146.142866, 146.16635, 146.18685000000002, 146.201034, 146.21293400000002, 146.22293200000001, 146.220932, 146.207832, 146.260626, 146.290528, 146.339528, 146.388928, 146.42613, 146.46983, 146.510562, 146.553662, 146.586462, 146.61840999999998, 146.664012, 146.71775, 146.759748, 146.798866, 146.834008, 146.856706, 146.880706, 146.90369199999998, 146.928362, 146.949298, 146.96189600000002, 146.97447599999998, 146.993576, 147.019376, 147.054166, 147.102366, 147.14916599999998, 147.177966, 147.206216, 147.231216, 147.253316, 147.268376, 147.27237200000002, 147.28077199999998, 147.285872, 147.297672, 147.322272, 147.348714, 147.371114, 147.396616, 147.42943400000001, 147.462734, 147.503532, 147.541748, 147.58344799999998, 147.637216, 147.690918, 147.74582, 147.80238799999998, 147.869088, 147.873894, 147.880226, 147.876826, 147.87722599999998, 147.88642399999998, 147.900422, 147.91762200000002, 147.925322, 147.937122, 147.946372, 147.953182, 147.94438200000002, 147.964184, 147.992266, 148.034666, 148.079566, 148.124166, 148.166466, 148.206466, 148.247366, 148.295166, 148.343388, 148.38338800000002, 148.419588, 148.445288, 148.45194600000002, 148.46304600000002, 148.479046, 148.457796, 148.43319400000001, 148.406794, 148.383618, 148.350222, 148.32216200000002, 148.292962, 148.26646200000002, 148.226762, 148.189964, 148.152198, 148.105246, 148.057174, 148.005372, 147.951286, 147.890582, 147.832682, 147.767914, 147.705512, 147.64108399999998, 147.56046600000002, 147.473466, 147.380766, 147.284032, 147.175632, 147.075424, 146.97907, 146.881674, 146.780874, 146.677474, 146.57527399999998, 146.46972399999999, 146.361314, 146.26328, 146.14128, 146.017682, 145.882782, 145.758282, 145.62919599999998, 145.492096, 145.367498, 145.243998, 145.118232, 144.98653000000002, 144.852102, 144.713002, 144.575902, 144.43884400000002, 144.296644, 144.161044, 144.06261, 143.96215, 143.86545, 143.76555, 143.68435, 143.59601, 143.50521, 143.40381, 143.31741, 143.21621000000002, 143.116774, 143.007226, 142.90600999999998, 142.804212, 142.707298, 142.614138, 142.517638, 142.42603799999998, 142.332438, 142.244746, 142.17299599999998, 142.094896, 142.02409600000001, 141.956096, 141.90839599999998, 141.847704, 141.78746999999998, 141.724268, 141.655068, 141.61400799999998, 141.589408, 141.54116, 141.47256, 141.410794, 141.35435999999999, 141.317558, 141.275858, 141.21841, 141.17749799999999, 141.129782, 141.05318, 140.97258, 140.872346, 140.778046, 140.687874, 140.62197400000002, 140.556374, 140.48299799999998, 140.42299799999998, 140.343398, 140.266632, 140.203194, 140.140994, 140.094794, 140.055594, 140.020994, 139.992166, 139.95166600000002, 139.905866, 139.867166, 139.835868, 139.825448, 139.792826, 139.769026, 139.749628, 139.721192, 139.68639199999998, 139.63862600000002, 139.588226, 139.538046, 139.48724600000003, 139.445646, 139.384246, 139.31804599999998, 139.249144, 139.185844, 139.113432, 139.04743, 138.98605799999999, 138.912418, 138.81721800000003, 138.76293800000002, 138.732524, 138.687124, 138.639758, 138.57775600000002, 138.523356, 138.478904, 138.41950200000002, 138.374018, 138.357412, 138.336212, 138.348212, 138.358812, 138.373412, 138.37461, 138.36321, 138.363086, 138.341184, 138.325784, 138.307384, 138.275882, 138.239682, 138.21117999999998, 138.16098, 138.10718], "in_sma_200": [144.31, 143.85, 143.92333333333332, 144.04, 144.19134, 144.32111666666665, 144.4736142857143, 144.6212875, 144.73336666666668, 144.84403, 144.9473, 145.057525, 145.12846153846155, 145.19278571428572, 145.26026666666667, 145.28775, 145.33994117647057, 145.4205, 145.49073684210526, 145.569705, 145.6578142857143, 145.72545909090908, 145.78478260869565, 145.8446875, 145.9237, 145.97548076923076, 146.01416666666665, 146.0574107142857, 146.08474137931032, 146.12125, 146.1476612903226, 146.180078125, 146.22310606060606, 146.2733088235294, 146.31682857142857, 146.3467777777778, 146.3755162162162, 146.41063684210525, 146.45110512820514, 146.48282999999998, 146.50385853658537, 146.51926904761905, 146.5397511627907, 146.55112045454547, 146.5602066666667, 146.5674847826087, 146.5690276595745, 146.57946458333333, 146.58672040816327, 146.589286, 146.5842019607843, 146.5806596153846, 146.58008113207546, 146.57341296296295, 146.56385636363638, 146.53601964285713, 146.51959824561402, 146.49632931034483, 146.4797813559322, 146.46078500000002, 146.447931147541, 146.43715806451615, 146.4268857142857, 146.417715625, 146.4128276923077, 146.41785606060606, 146.42490298507465, 146.43174264705883, 146.44215217391303, 146.45605857142857, 146.46935352112675, 146.48151527777776, 146.49793287671233, 146.50141756756756, 146.506172, 146.5153, 146.51081558441558, 146.51093333333333, 146.49629493670886, 146.47896625, 146.46712716049382, 146.44740609756096, 146.43261807228916, 146.41806428571428, 146.40161647058824, 146.3897953488372, 146.37703908045978, 146.37023181818182, 146.36983595505617, 146.36686777777777, 146.36756153846153, 146.35943586956523, 146.3485817204301, 146.33466063829786, 146.31882210526317, 146.301490625, 146.28106391752576, 146.26522959183674, 146.25133737373739, 146.238224, 146.22586534653465, 146.21316862745098, 146.20216699029126, 146.1899346153846, 146.18393523809524, 146.18163396226413, 146.17834766355142, 146.18452037037036, 146.18677247706424, 146.1865290909091, 146.18683063063062, 146.18333214285715, 146.18058938053096, 146.17663684210527, 146.17179652173914, 146.16885, 146.16227777777777, 146.15533559322034, 146.15066890756302, 146.14441333333335, 146.13679752066116, 146.13239836065574, 146.12904552845526, 146.12873629032256, 146.12743840000002, 146.12954761904763, 146.13348897637795, 146.13658671875, 146.13928759689924, 146.14052384615385, 146.14090534351146, 146.14127727272728, 146.141192481203, 146.14588507462688, 146.1502859259259, 146.1551375, 146.15955255474452, 146.1647427536232, 146.17291007194245, 146.18031785714285, 146.18871985815602, 146.19598239436618, 146.1996818181818, 146.20452986111113, 146.2093951724138, 146.21453561643835, 146.2159911564626, 146.2167277027027, 146.2149375838926, 146.214266, 146.2129463576159, 146.2091769736842, 146.20568562091503, 146.20064805194804, 146.19586967741935, 146.1900307692308, 146.20455095541402, 146.2180670886076, 146.23480880503143, 146.24977875, 146.26114720496892, 146.27175740740742, 146.28180797546014, 146.29158353658536, 146.2974527272727, 146.3042596385542, 146.31249760479042, 146.32272083333334, 146.33086982248523, 146.3368994117647, 146.34066023391813, 146.34295290697673, 146.34628843930633, 146.35142471264368, 146.35627371428572, 146.36243125, 146.367502259887, 146.3719488764045, 146.3779156424581, 146.38464944444445, 146.3931872928177, 146.40531263736264, 146.41659508196722, 146.42634184782608, 146.43567243243243, 146.4444059139785, 146.45200267379678, 146.45826223404256, 146.46377301587302, 146.46991105263157, 146.475932460733, 146.48288072916668, 146.49050829015545, 146.49942268041238, 146.5072717948718, 146.51608673469386, 146.52397157360406, 146.53137575757577, 146.53870502512564, 146.5461365, 146.5650865, 146.5897785, 146.611229, 146.630154, 146.6476125, 146.6658625, 146.6824695, 146.697478, 146.712878, 146.72692800000002, 146.73972799999999, 146.7517775, 146.76572900000002, 146.776934, 146.785159, 146.7961085, 146.805336, 146.809336, 146.819011, 146.8274605, 146.8358605, 146.8450305, 146.855331, 146.8659935, 146.8728935, 146.8839685, 146.8971185, 146.90884400000002, 146.92179399999998, 146.932894, 146.944269, 146.9530085, 146.9601335, 146.9655335, 146.962001, 146.959176, 146.9548505, 146.94865, 146.9378555, 146.93039000000002, 146.924465, 146.9211345, 146.9139845, 146.9106845, 146.90659300000002, 146.901555, 146.896684, 146.88833350000002, 146.8800865, 146.87146049999998, 146.8658355, 146.8592855, 146.85273550000002, 146.8464035, 146.83745199999998, 146.833777, 146.826152, 146.819402, 146.80825199999998, 146.79975000000002, 146.78997800000002, 146.7801285, 146.7698285, 146.7561285, 146.7393285, 146.718667, 146.697217, 146.6762085, 146.6534085, 146.629231, 146.604006, 146.58105600000002, 146.5561345, 146.53485550000002, 146.51541600000002, 146.4959665, 146.481925, 146.46425, 146.45107050000001, 146.4377455, 146.4219455, 146.4080955, 146.3915705, 146.37667000000002, 146.3624115, 146.34452149999998, 146.3266715, 146.3051565, 146.2823315, 146.260868, 146.23681799999997, 146.215793, 146.197293, 146.178693, 146.1603925, 146.1391675, 146.120592, 146.09849549999998, 146.0762455, 146.0532045, 146.0301545, 146.0080505, 145.9854505, 145.9636455, 145.9391955, 145.9113205, 145.88484549999998, 145.8527205, 145.8250955, 145.7973205, 145.7697735, 145.7440485, 145.7160315, 145.69261649999999, 145.6720665, 145.64391650000002, 145.612767, 145.5840515, 145.55489300000002, 145.531593, 145.50682849999998, 145.478241, 145.4528915, 145.423009, 145.38887649999998, 145.35331050000002, 145.31191, 145.27061, 145.229235, 145.193485, 145.1579325, 145.11903850000002, 145.08296349999998, 145.04036349999998, 144.9983135, 144.9574385, 144.91663849999998, 144.8780845, 144.8406345, 144.8049845, 144.7690525, 144.7299025, 144.6930775, 144.65551349999998, 144.6189885, 144.583634, 144.546361, 144.510336, 144.477936, 144.441915, 144.40503999999999, 144.3674485, 144.3292735, 144.292424, 144.255774, 144.22077399999998, 144.1657505, 144.1096, 144.0524995, 143.99654950000001, 143.941599, 143.88844849999998, 143.8349055, 143.7823055, 143.7297555, 143.6800485, 143.629895, 143.576395, 143.5248955, 143.4763155, 143.4291655, 143.3837905, 143.3375905, 143.2905905, 143.246139, 143.200039, 143.158489, 143.116694, 143.074194, 143.0322935, 142.9851935, 142.93421850000001, 142.880968, 142.82731800000002, 142.7736055, 142.718605, 142.66323, 142.6137855, 142.56278650000002, 142.5115865], "in_ema_10": [144.31, 144.14272727272726, 144.12950413223138, 144.1768670172802, 144.28956392322922, 144.41327957355116, 144.59061056017822, 144.78413591287307, 144.93792938325979, 145.1019422226671, 145.26158909127307, 145.4449365292234, 145.54216625118278, 145.63068147824043, 145.73510302765126, 145.72872065898738, 145.80986235735332, 145.9880692014709, 146.1275111648398, 146.29889095305074, 146.50272896158697, 146.61968733220752, 146.70518054453342, 146.79923862734552, 146.98483160419178, 147.03668040342964, 147.03364760280607, 147.06843894775042, 147.02872277543216, 147.05622772535358, 147.03509541165292, 147.06235079135237, 147.16010519292465, 147.30008606693835, 147.3903431456768, 147.39118984646285, 147.39462805619686, 147.4519865914338, 147.5496072111731, 147.58060590005073, 147.53776846367785, 147.4674651066455, 147.45519872361905, 147.3797080465974, 147.3033974926706, 147.22914340309413, 147.12202642071338, 147.11256707149275, 147.08028214940313, 147.01386721314802, 146.8895277198484, 146.80052267987594, 146.75497310171667, 146.6577052650409, 146.54681339866983, 146.26648368982077, 146.14530483712608, 145.96797668492133, 145.886526378572, 145.78715794610437, 145.7670746831763, 145.7694247407806, 145.7731656970023, 145.78531738845643, 145.84253240873707, 146.0065628798758, 146.16718781080746, 146.29860820884247, 146.45340671632565, 146.62835094972098, 146.76865077704443, 146.87344154485453, 147.02008853669915, 146.97203607548113, 146.95130224357547, 146.99650183565265, 146.84622877462488, 146.7869144519658, 146.5264754606993, 146.26893446784487, 146.13276456460034, 145.8995346437639, 145.77598289035228, 145.67309509210642, 145.55435052990524, 145.5235595244679, 145.47927597456464, 145.5335894337347, 145.67930044578293, 145.75628218291328, 145.8787763314745, 145.83172608938824, 145.74413952768128, 145.61611415901194, 145.47318431191886, 145.32442352793362, 145.1418192501275, 145.0668157501043, 145.03464925008532, 145.01744029552435, 145.01245115088355, 144.99760548708653, 145.01258630761626, 144.9975706153224, 145.0998305034456, 145.2525885937282, 145.3575724857776, 145.62801385199984, 145.77382951527258, 145.84404233067755, 145.91239827055435, 145.89105313045354, 145.88784347037108, 145.85914465757634, 145.81566381074427, 145.81827039060894, 145.74220304686185, 145.66963885652333, 145.65697724624636, 145.6102541105652, 145.53982609046244, 145.55078498310561, 145.58155134981368, 145.67412383166572, 145.72728313499923, 145.84835892863572, 145.99049366888377, 146.08858572908673, 146.16066105107095, 146.18599540542166, 146.18681442261772, 146.1873936185054, 146.17695841514077, 146.28478415784244, 146.36755067459836, 146.44801418830775, 146.5047388813427, 146.57220453928036, 146.70453098668392, 146.79643444365047, 146.8998099993504, 146.95802636310486, 146.91565793344944, 146.91241103645862, 146.9119726661934, 146.9206867268855, 146.83119823108814, 146.7391621890721, 146.59567815469535, 146.50813667202345, 146.41847545892827, 146.27693446639586, 146.16749183614206, 146.03338422957077, 145.92913255146698, 145.81201754210934, 146.29523253445308, 146.66702661909795, 147.0693854156256, 147.35313352187546, 147.48530924517084, 147.57525301877612, 147.63611610627137, 147.68136772331292, 147.60475540998328, 147.5725089718045, 147.59205279511275, 147.67167955963768, 147.67681054879446, 147.61846317628638, 147.50237896241612, 147.36285551470408, 147.28233633021242, 147.27463881562832, 147.2610681218777, 147.29360119062721, 147.28749188324045, 147.26412972265126, 147.29610613671466, 147.3495413845847, 147.45507931466022, 147.66324671199473, 147.80992912799567, 147.8826692865419, 147.93172941626153, 147.9550695223958, 147.93869324559657, 147.88234901912446, 147.81279465201092, 147.7795592607362, 147.75054848605689, 147.76135785222834, 147.79656551545955, 147.87353542173963, 147.90198352687787, 147.96253197653644, 147.9819625262571, 147.98342388511944, 147.98460136055226, 147.99194656772457, 148.01159264632008, 148.0691939833528, 148.12208598637955, 148.13170671612872, 148.1601964041053, 148.24379705790435, 148.32856122919446, 148.38822282388637, 148.44672776499792, 148.4836863531801, 148.49392519805644, 148.5277387984098, 148.571786289608, 148.51691605513383, 148.39565859056404, 148.30370248318874, 148.25221112260897, 148.13180910031642, 148.23329835480433, 148.32906229029444, 148.46923278296816, 148.5620995497012, 148.66899054066462, 148.79371953327103, 148.86758870903992, 148.9798453073963, 149.1016916151424, 149.1868567760256, 149.2328828167482, 149.2632677591576, 149.25449180294711, 149.19602056604762, 149.16492591767533, 149.13675756900707, 148.7646198291876, 148.4128707693353, 148.07325790218343, 147.7817564654228, 147.42689165352775, 147.2087295347045, 147.0180514374855, 146.9211329943063, 146.74819972261423, 146.68125431850254, 146.58315353332026, 146.4566528908984, 146.31286145618958, 146.1468684641551, 145.99027419794507, 145.8083697983187, 145.69866619862438, 145.5879996170563, 145.52472695940972, 145.4208856940625, 145.20936102241475, 145.03856810924844, 144.8633739075669, 144.67366956073656, 144.42209327696628, 144.27982177206331, 144.1784541771427, 144.11148069038947, 144.0421205648641, 143.870825916707, 143.66522120457844, 143.47379916738237, 143.31492659149467, 143.20099448395018, 143.08990457777742, 142.99721283636333, 142.88044686611545, 142.85763834500355, 142.82819500954835, 142.76852318963046, 142.80517351878854, 142.89696015173607, 142.98145830596587, 142.9821022503357, 142.93419275027466, 142.8452486138611, 142.75702159315907, 142.63392675803922, 142.5032128020321, 142.45353774711714, 142.40167633855037, 142.29355336790485, 142.18745275555852, 142.05791589091152, 142.00556754710942, 141.97000981127135, 141.90637166376746, 141.81703136126427, 141.78666202285257, 141.7018143823339, 141.605102676455, 141.3878112807359, 141.2454819569657, 141.07539432842648, 140.9598499050762, 140.84565901324416, 140.76099373810885, 140.71535851299814, 140.68711151063482, 140.6656366905194, 140.66643001951584, 140.61162456142205, 140.59769282298166, 140.56538503698496, 140.6271332120786, 140.62310899170066, 140.63901644775507, 140.64101345725413, 140.57355646502612, 140.65963710774864, 140.8142485427034, 140.7025669894846, 140.42391844594195, 140.2741150921343, 140.18214871174627, 140.28357621870148, 140.2811078153012, 140.2086518488828, 140.2889151490859, 140.25714875834302, 140.05403080228064, 139.91329792913868, 139.62906194202253, 139.3819597707457, 139.16887617606466, 139.16544414405288, 139.14990884513418, 139.01559814601887, 138.99730757401542, 138.86143346964897, 138.76480920244006, 138.7412257110873, 138.7155483090714, 138.79726679833115, 138.98140010772548, 139.18114554268448, 139.36250089856, 139.36750073518544, 139.36613696515172, 139.3695666078514, 139.41237267915113, 139.49903219203273, 139.40355361166314, 139.35199840954255, 139.37345324417117, 139.28918901795822, 139.17115465105672, 138.98034471450094, 138.80937294822803, 138.67312332127747, 138.57437362649975, 138.52176023986343, 138.3296220144337, 138.10787255726393, 137.9900593650341, 137.89004857139153, 137.74458519477488, 137.67282425027034, 137.58711075022117, 137.5467269774537, 137.40186752700757, 137.41716434027893, 137.45937082386456, 137.4358488558892, 137.42933088209116, 137.4676161762564, 137.48259505330068, 137.51485049815508, 137.5448776803087, 137.59853628388893, 137.7278387777273, 137.81732263632233, 138.0232639751728, 138.16448870695956, 138.30549076023962, 138.4699288038324, 138.47721447586287, 138.46408457116053, 138.3469601036768, 138.18933099391737, 138.04763444956876, 137.86806454964716, 137.67205281334768, 137.6843886654663, 137.6144998171997, 137.57368166861792], "in_ema_50": [144.31, 144.27392156862746, 144.26592464436757, 144.27079034458845, 144.29141425264382, 144.3180254584225, 144.3600087737785, 144.41079274343426, 144.45860479271136, 144.5127771537815, 144.57031530461362, 144.63696960639348, 144.6896257002604, 144.74215018260313, 144.79951684210891, 144.83482990712426, 144.88738559704095, 144.96199792656876, 145.03231173337, 145.11222499872804, 145.20272597917008, 145.27893280351634, 145.34995112494707, 145.42338441416484, 145.51736933909956, 145.58609995325253, 145.6423313276348, 145.70439676576677, 145.74932238279553, 145.8054273873918, 145.8499204310235, 145.902276492552, 145.96885388500095, 146.04576157578524, 146.11441798457798, 146.16463688714356, 146.21347857784383, 146.27216961400683, 146.33949237424184, 146.39363384976178, 146.43094232624173, 146.459183803644, 146.49607855644228, 146.5174088091308, 146.5347653264198, 146.54889217636412, 146.55246503219297, 146.57276052112658, 146.5869659908863, 146.59198693242018, 146.58171293507039, 146.57458693761666, 146.57362274398463, 146.55975518539702, 146.5396785114599, 146.47949504042225, 146.44500503883708, 146.39500484123562, 146.36069092589307, 146.32066383076, 146.2954103472008, 146.27519817672234, 146.25617079724304, 146.23985037382175, 146.2343660454366, 146.254379141694, 146.27930544986285, 146.30325425575057, 146.33645997121135, 146.3787791880266, 146.41882706300598, 146.45514757033908, 146.50318099895324, 146.51308762644527, 146.52661360187878, 146.5530169900404, 146.53799671592114, 146.5372909623556, 146.49090700304754, 146.43675378724174, 146.40080265833032, 146.33998686780757, 146.29606581416806, 146.2534789194948, 146.20510719716168, 146.1729461306063, 146.1379286352884, 146.12381378684574, 146.13209559912633, 146.13094283053314, 146.1426705626691, 146.12217367785857, 146.09189235715823, 146.05064167648536, 146.00277337544674, 145.9499195175861, 145.8860050267004, 145.84064404526114, 145.80335996505482, 145.76950271152327, 145.73893397773804, 145.7072424491993, 145.68264470609344, 145.6531292274231, 145.6494771008575, 145.66087015572583, 145.66750269863854, 145.71367906339782, 145.74177008051947, 145.75817125383242, 145.7762821850547, 145.77701621701334, 145.7807959732089, 145.77880397425955, 145.77257636742584, 145.77482827458562, 145.76012520499404, 145.74377127538642, 145.7381331861556, 145.7248730612083, 145.7051878431217, 145.70106675123458, 145.70180923157832, 145.71705984994782, 145.72684181661654, 145.75297351008257, 145.78737062733424, 145.81649334783094, 145.84270929497484, 145.86064226379938, 145.87357786129743, 145.8859865726191, 145.89555572663403, 145.92984765892288, 145.9616183389651, 145.99489212959392, 146.02489635980592, 146.0582651300096, 146.10696061510728, 146.15021706157367, 146.19785560817863, 146.23793970197556, 146.25704010581967, 146.28216794480716, 146.30678880971666, 146.3324010132572, 146.3361696009726, 146.33573157740506, 146.32060484887936, 146.31251054108017, 146.3008434610378, 146.27492803119318, 146.25140144173463, 146.2191856989215, 146.18941371072853, 146.15394650638623, 146.2447603688809, 146.32693055049342, 146.42705092106232, 146.5134410810207, 146.57487868568657, 146.62998148232631, 146.680178286941, 146.72742619725705, 146.74831144442345, 146.77494236817154, 146.81043482432167, 146.8582609096424, 146.89126636416626, 146.9094872910617, 146.9122524953338, 146.9053014170854, 146.90587783210165, 146.91898066221532, 146.93000102840296, 146.95000098807344, 146.96215781207056, 146.969877113558, 146.98831330518317, 147.01190886184264, 147.04791243588804, 147.10877861487282, 147.1621598456621, 147.20325161642046, 147.24047704322751, 147.2726191199637, 147.29584974271023, 147.3089066155451, 147.31639263062178, 147.32869095883268, 147.34011484280003, 147.35854171170985, 147.38193223281928, 147.4147937138852, 147.4389194505956, 147.47013829567027, 147.49363875466358, 147.51310390153952, 147.53180178775366, 147.55114289411628, 147.57266670219016, 147.60230330210427, 147.6320208196688, 147.65331412085828, 147.6782194494521, 147.7151520200618, 147.7541656663339, 147.78955916961493, 147.82565488845358, 147.85798214772993, 147.88472794585815, 147.91591116366763, 147.9494048435238, 147.9619772026013, 147.9575859397542, 147.95493158917563, 147.95750289940406, 147.94309102099606, 147.97238156919232, 148.0032685664789, 148.04627764230327, 148.08289420535021, 148.1247414914149, 148.1729869231241, 148.2132619457467, 148.26313402630566, 148.31752092723485, 148.36664167518643, 148.40873415851246, 148.44760732876688, 148.4777011590113, 148.49555209395206, 148.51631475693432, 148.53567496254473, 148.47898182675868, 148.41431587276816, 148.34100936795372, 148.2676364515634, 148.17204286522758, 148.09576667443434, 148.01985425582907, 147.9596638928554, 147.88163785784144, 147.82275009871043, 147.75682656542767, 147.68351571972462, 147.60438961306878, 147.51793904000726, 147.430396332556, 147.33468667245575, 147.2511695480457, 147.16641780106352, 147.09087200494338, 147.00705741651421, 146.89923163547445, 146.79612451251467, 146.689413747318, 146.57688771801142, 146.44799016044234, 146.33785721297403, 146.235286341877, 146.14018099513675, 146.04566409336667, 145.93014785441113, 145.80504401698323, 145.67984229082703, 145.55906416177498, 145.4464851750387, 145.3344661485666, 145.2264517897993, 145.11384583725817, 145.0213420789343, 144.93014042878002, 144.834840804122, 144.76171371376427, 144.7047837642049, 144.65211381266747, 144.586736800406, 144.51347653372338, 144.4323598069107, 144.351090794875, 144.26202841076227, 144.16998808092845, 144.09391011697045, 144.0183959947363, 143.93167458317802, 143.84455008972006, 143.7516265567899, 143.6739157114256, 143.6008209776442, 143.52314172361895, 143.4404694991633, 143.37025500900003, 143.28985285178433, 143.206717445832, 143.0970422518778, 142.99931510474534, 142.89385176730434, 142.79761836466494, 142.70091960526634, 142.60990315015786, 142.5275540070144, 142.45039502634717, 142.37661482923554, 142.3096887575008, 142.23342645328506, 142.1668214943327, 142.0983186906334, 142.05152187923602, 141.9947955310307, 141.94443492197067, 141.8936727681679, 141.82999932627897, 141.79929347034644, 141.78794862837208, 141.7256761331418, 141.62545353968528, 141.5460239891094, 141.47630932286978, 141.44743444746314, 141.40126054756263, 141.34170523197193, 141.3145834581691, 141.26750959706445, 141.18407784815997, 141.1094081286243, 141.00119604514884, 140.89409031788813, 140.78883187404938, 140.72456395742, 140.66007125320746, 140.57188022366992, 140.50690452862403, 140.418398468678, 140.33650048951415, 140.26977890169007, 140.2042973761336, 140.16354061628525, 140.1496762783917, 140.14694387531753, 140.14818529197174, 140.11845253542384, 140.08870929874055, 140.0611128556527, 140.04322607699967, 140.03717799554872, 139.9954808192527, 139.96114823810555, 139.94188752288574, 139.90142134551766, 139.8519538417719, 139.7841007499377, 139.715704642097, 139.65077504828926, 139.59113681110145, 139.53991575968573, 139.45854651420785, 139.36644665090557, 139.29168011557596, 139.21906520908277, 139.13557245578542, 139.06554608497032, 138.99244231693228, 138.9286210496016, 138.8431849300094, 138.78996199157766, 138.74523014877067, 138.68973092725025, 138.63915324382867, 138.5999668421099, 138.5587916718311, 138.52354493960243, 138.49046474589255, 138.464956324485, 138.45886784117187, 138.4495004748514, 138.46912790721015, 138.48210328339798, 138.50006001738237, 138.52789687944582, 138.52719504103618, 138.5224030786426, 138.4948539383037, 138.4550557446447, 138.41407316642335, 138.36097225793617, 138.299365502723, 138.2774256790868, 138.23909526029908, 138.20579740695402], "in_ema_200": [144.31, 144.30084577114428, 144.29854879829708, 144.2994587605031, 144.30440643452795, 144.31102925607493, 144.3217513530294, 144.33501750872065, 144.34790290664384, 144.36274964389116, 144.37884168723554, 144.39765918288495, 144.41340088255774, 144.42947649566662, 144.44714339620725, 144.45960963107086, 144.47667819195573, 144.49969631939896, 144.52213715204175, 144.54749001620053, 144.57607220509405, 144.6016436259389, 144.62640239583007, 144.652234212787, 144.6837542703712, 144.70948805872573, 144.73247822729562, 144.7572794389643, 144.77810252912388, 144.80200200644606, 144.8232756183222, 144.84677536341354, 144.87417063342934, 144.9045768957833, 144.93335225005413, 144.95784625751628, 144.98224679226738, 145.00938961025477, 145.03903647980448, 145.06571372876164, 145.0883931941471, 145.10891763997648, 145.13171447937972, 145.15070239500778, 145.16870535625148, 145.1858824173833, 145.20035124905112, 145.21895471920982, 145.23602979663062, 145.25074591805716, 145.26148476464368, 145.27281327444823, 145.2855216000756, 145.29481989261217, 145.30231223198916, 145.2993539013226, 145.30234540479202, 145.3010285350926, 145.30320735563893, 145.30357345160274, 145.30728615357683, 145.31198977393925, 145.31674609459657, 145.321952601118, 145.32969436628102, 145.34377402432798, 145.35915935741926, 145.37439160261906, 145.39205934786662, 145.41219408072368, 145.43197324409957, 145.45100833619807, 145.47318735772845, 145.48594967257694, 145.49960191464083, 145.51652030354987, 145.52302258908668, 145.5329427623296, 145.53116721245567, 145.52697649392377, 145.52690707607377, 145.52017168228198, 145.51718489937372, 145.51412932823567, 145.509212618502, 145.50797667204924, 145.50570824745176, 145.5084176181239, 145.5166423184411, 145.5224737381581, 145.53150385021624, 145.53238440892056, 145.53056963868255, 145.5256883487454, 145.5187660766186, 145.51017138928907, 145.49832988292798, 145.4906778442919, 145.48469995529396, 145.47928005524128, 145.47441159698016, 145.46900252636345, 145.46513185445937, 145.45980715939012, 145.4608041030778, 145.46557222145515, 145.46919836850535, 145.48288793697793, 145.49231193760502, 145.49895559991742, 145.50613017106252, 145.50900449771862, 145.51263032361197, 145.51479320596408, 145.5158400397356, 145.51896600948947, 145.51778127307665, 145.5160431509565, 145.51687854248928, 145.51571557191724, 145.51280198413698, 145.51367062111075, 145.5157236497564, 145.5214448074703, 145.5258732173462, 145.53450333458653, 145.5454047939439, 145.55520176116835, 145.56445348493781, 145.57177235573445, 145.57792884970726, 145.58401910990918, 145.58945175558173, 145.60119850428242, 145.61252986244878, 145.62444598322043, 145.6357450281635, 145.6480838836047, 145.66452085988723, 145.6798987617789, 145.6966659382786, 145.71182349113155, 145.72190484942877, 145.7336052986882, 145.74531071860173, 145.7573961840883, 145.76407383399786, 145.76965518888346, 145.77144966461597, 145.77486011571435, 145.7772495672993, 145.775883899963, 145.77488008006287, 145.7714474424503, 145.76834846292343, 145.7635390254814, 145.79046600035224, 145.81583549288607, 145.84632469196183, 145.87402295373337, 145.89597396911913, 145.91671054654083, 145.9365442724459, 145.95593189162554, 145.96890769369892, 145.98342005495564, 146.00030144744366, 146.02049745294175, 146.03720792604682, 146.0503292402155, 146.05957969553674, 146.06630029558116, 146.07479482000326, 146.08638890139628, 146.09746960884507, 146.11082812019987, 146.12226266626755, 146.13257846063306, 146.14558763017902, 146.15995989256533, 146.1775722319428, 146.20167599082893, 146.2242463789799, 146.2440051214776, 146.2629951202689, 146.28087676086324, 146.29663918115315, 146.30989451268397, 146.32173436827918, 146.334751936754, 146.34754047469676, 146.36209231076944, 146.37794213852297, 146.39627007744315, 146.4125260965731, 146.43066016526393, 146.44696603426627, 146.46231960606463, 146.4775194109794, 146.49291722778557, 146.50890810114095, 146.52701249814453, 146.5452521747799, 146.56146857105077, 146.57865196835374, 146.59896388906665, 146.6199692235038, 146.6402352013794, 146.66082987599253, 146.68062261354484, 146.69912388107176, 146.71883309618548, 146.73924271711897, 146.75447413286903, 146.7653748877659, 146.77656419236524, 146.788941663088, 146.79691239280854, 146.81574908541742, 146.83509486566203, 146.85763123515795, 146.87874933232058, 146.90134884145175, 146.9257632808403, 146.94839250192646, 146.9736323775292, 147.0002629011359, 147.02583341953255, 147.04985497754714, 147.07323950513373, 147.09455055483392, 147.1128425891142, 147.13186903101357, 147.15055690135173, 147.14995434511937, 147.1467707197948, 147.14078295143864, 147.1341084942104, 147.12113229028793, 147.11223545157858, 147.1027604719609, 147.09661360159313, 147.08540351600516, 147.0783845755474, 147.0690643310146, 147.05730647697467, 147.0434606413829, 147.0271068041552, 147.0097783782432, 146.98967909089748, 146.97192108999303, 146.95319550700805, 146.9361487855453, 146.91642193195779, 146.88996499731147, 146.86389569385562, 146.83614548794662, 146.80613409005662, 146.77114768120032, 146.73998800278042, 146.7099612564841, 146.68110691562356, 146.6517426677069, 146.61640194464516, 146.57783078101687, 146.5383737583202, 146.49918595972997, 146.4612666964491, 146.42274662981777, 146.38451133996884, 146.34441669977014, 146.3087011107177, 146.27275085090955, 146.23521104144777, 146.2027223743687, 146.1739390671611, 146.14595658888086, 146.1145042845139, 146.0807141921307, 146.04453793151248, 146.00787586254222, 145.96879252062638, 145.92845627664005, 145.89165571667348, 145.85460740108468, 145.8143327005764, 145.77349356922736, 145.73072248893655, 145.6913123149173, 145.6526922918833, 145.6125660004218, 145.57079917454698, 145.53178624743705, 145.48987792656703, 145.44689307157634, 145.39677473255568, 145.34909538198298, 145.29895512942593, 145.25060632216795, 145.20166297567872, 145.15368622965207, 145.1074803965212, 145.06223183536179, 145.01752306088056, 144.9742641249514, 144.92840080032502, 144.88468536947602, 144.8402606394315, 144.8011038171486, 144.75935154036105, 144.71906545538235, 144.67857724189597, 144.6347108016781, 144.59901218673602, 144.56827574706702, 144.52481031674796, 144.47152862205394, 144.42305570044147, 144.37673972332266, 144.34055325841396, 144.3000502409173, 144.25609551215194, 144.2202149597922, 144.17935908954553, 144.12921621303263, 144.08096530544026, 144.0239407750379, 143.96668763299772, 143.90940715903756, 143.86204987387302, 143.81446728806335, 143.7607034344508, 143.71248747987914, 143.6581343706266, 143.60511810823235, 143.55566519173254, 143.50635509032227, 143.46315752723447, 143.42680770109283, 143.39350613192772, 143.36151701618715, 143.32199943393655, 143.28257655399688, 143.24379469773822, 143.20758778532291, 143.1745670113396, 143.13276932963473, 143.09284127660354, 143.05679310469705, 143.01553148176475, 142.9719938550805, 142.9237322246817, 142.87513787418735, 142.8272260545437, 142.78048748683682, 142.73575626806232, 142.6833109320617, 142.62785510189192, 142.57643266306712, 142.52532388035004, 142.47124105566996, 142.42028243820062, 142.36835325971106, 142.3185686501617, 142.26316000687652, 142.21562607645984, 142.17018999609706, 142.12202890160853, 142.07504353940345, 142.03091275791687, 141.98632656132068, 141.9432785358349, 141.90085785388632, 141.8604513080765, 141.82512044928967, 141.7892486040231, 141.76099737413233, 141.7315347136932, 141.70375824888035, 141.67894373894126, 141.64741196044432, 141.61514915486777, 141.57738548168498, 141.5366154768921, 141.4955546263758, 141.45141975447154, 141.4050374683574, 141.36856843882148, 141.3280851707735, 141.28890024370114], "in_macd": [0.0, -0.07339031339031976, -0.07580847558054415, -0.05131206731843463, 0.0009083330842827309, 0.05563590225355597, 0.13127219260266543, 0.21028669709153291, 0.2678019163111287, 0.3265639608129618, 0.3800491642167856, 0.440756384385395, 0.4601383217325008, 0.47401262225534424, 0.49352083352246723, 0.46289597530127935, 0.47151871059466544, 0.5219608113447975, 0.5527406816038081, 0.595693107799832, 0.6504690188332063, 0.664114316436752, 0.6627616086738612, 0.6647267338319978, 0.706354946034736, 0.6870453693156833, 0.6441441867658568, 0.6195447510157805, 0.5632968198609944, 0.5391333772768974, 0.4949126359101399, 0.47417088542724173, 0.4856219825084338, 0.5153842724437538, 0.5221794081771804, 0.48952397995489605, 0.4595651802941063, 0.45478760015762987, 0.46810217298337875, 0.4517565856191368, 0.40387948343209246, 0.34629851182194216, 0.31709406384453587, 0.2618815298013146, 0.20925767515433336, 0.1604582713693219, 0.10005465562471727, 0.08589165576071878, 0.0630472352888205, 0.026880840499842407, -0.03247323906984434, -0.07302161207664426, -0.0919923132976237, -0.132131839173951, -0.17581116184999246, -0.29121563218760116, -0.33084915587448904, -0.39243269544826376, -0.4082895119753118, -0.43041904615489557, -0.4159926806698877, -0.39170885949880585, -0.36742143425652785, -0.34021708189570177, -0.2942852721326972, -0.20351607334819732, -0.11849044953302723, -0.0505246137857398, 0.024041492441199352, 0.10337571820372204, 0.16310964758230284, 0.20366347091211878, 0.2598391049066038, 0.22716486823668447, 0.2071293281877331, 0.21634559364011352, 0.1389435726282784, 0.10463778895658038, -0.01640677419308645, -0.13055955986089884, -0.18580109210930118, -0.28041139695227457, -0.3218250386730972, -0.35139384584840627, -0.3857204743094087, -0.3791020723992631, -0.3779725316160807, -0.33305368876187913, -0.2496323310981836, -0.19995995878505823, -0.1326547102914617, -0.1430263280210795, -0.17106077122207353, -0.21580501280442377, -0.2651538629010588, -0.31475590941096243, -0.3767466192473705, -0.38837869539557346, -0.38025478131913815, -0.3655599223553452, -0.3458923271859362, -0.33126395687159516, -0.3041259008489874, -0.2913638808786061, -0.22778835092026384, -0.14506919381992134, -0.08738245599121797, 0.03977817855823673, 0.10584673065756078, 0.13486514918946568, 0.16084977739319584, 0.14547192453409252, 0.13802008056148907, 0.11916954661640489, 0.09426762347862905, 0.09043543157892486, 0.052092427309020195, 0.01692691197152385, 0.009676130302835872, -0.012069366791422453, -0.04309652985057255, -0.03682440370201334, -0.02192602106481445, 0.019567880101845958, 0.041946658735525943, 0.093040611696523, 0.15090920035035538, 0.1865428900323991, 0.20874543448374538, 0.20900389028486188, 0.19808953069562563, 0.18724107767619103, 0.17182145120591485, 0.20883659911433483, 0.23306400446580255, 0.2549816125962536, 0.2652511732386813, 0.2795119267535142, 0.3213388769232495, 0.3432678107949698, 0.3689013879218521, 0.3732137188569311, 0.332851998434478, 0.3112209981213141, 0.2917001745355776, 0.2770624902500458, 0.22004592859897798, 0.1646107771219647, 0.0893882421798935, 0.042533113753137286, -0.002574842863282356, -0.06780102149025424, -0.11533946888758351, -0.1708224180577247, -0.20994413130429734, -0.25216263448831455, -0.02831601864119193, 0.13704661222070058, 0.3081113901071433, 0.4186822401308916, 0.4566738492363527, 0.47324990937042344, 0.4752596441265098, 0.4694238563242834, 0.4096445484299238, 0.3714944405533913, 0.3575216273674755, 0.37042017398968596, 0.34997179685339574, 0.3025211105288861, 0.2319107880748561, 0.15440229284081397, 0.10667452828036517, 0.09359238193491137, 0.07908537403537252, 0.0859635259768936, 0.07601377577753965, 0.05929515353270176, 0.06793674404136141, 0.08589882499211399, 0.12611528357183488, 0.20963398720471105, 0.262309507290837, 0.27984947878519506, 0.2858155592575713, 0.27986174128855623, 0.2564442287340114, 0.21633256814308766, 0.17215012673258911, 0.14595875381286305, 0.12297737897475258, 0.11872727186258203, 0.12561135008678548, 0.150705014221586, 0.1534991383816191, 0.17029226542007336, 0.1682983647758931, 0.15848435868971933, 0.14898125581660793, 0.14263801275856736, 0.14202563699788584, 0.15814727266118211, 0.17150471060071482, 0.16524965815330006, 0.16751194289503246, 0.19382784184773527, 0.21941633428252771, 0.2327119755429976, 0.2447286520229568, 0.24656817174914636, 0.23642456843776927, 0.23694311777003918, 0.2418366465315387, 0.20302859474602997, 0.13680543628450437, 0.08654506499661352, 0.056599246295292005, -0.0018494634711885283, 0.040127752107423476, 0.0781426332347337, 0.1341583647933362, 0.16694381413648784, 0.20428917970008342, 0.24757356377756423, 0.26629980698609756, 0.3006716521553301, 0.33733709606676143, 0.3558454968969045, 0.35591281382195916, 0.348718685329402, 0.32435042300241435, 0.27905847476330337, 0.24774018511993745, 0.21918323243502869, 0.04114934377949453, -0.11954557575151625, -0.26681885372309466, -0.38514613585209645, -0.5245176972255194, -0.596065015142301, -0.6506725717421205, -0.6601152719643153, -0.7010733388396488, -0.692466999909044, -0.6968424665599287, -0.7126153539181814, -0.7345295493821311, -0.7645394797384029, -0.788456781530499, -0.8218067270196912, -0.8214033312973186, -0.8209003479672674, -0.7991854710224686, -0.7959115877064846, -0.8398057066161186, -0.8636280994186336, -0.8880060071765286, -0.9173276613209964, -0.9721257930715694, -0.9760921265733202, -0.9614789448260126, -0.9320688571912115, -0.9047946420107849, -0.9233713151085965, -0.956120887306497, -0.9810623368939559, -0.9904123348682674, -0.9794072069578874, -0.967465215495821, -0.9478734533475119, -0.9396785006290713, -0.8906405348168391, -0.8468012107780396, -0.818415401792862, -0.7493482819122619, -0.6595817545766067, -0.5776110365264344, -0.5368566444754208, -0.5200598228459796, -0.5227989532178583, -0.5257677994839298, -0.5444383451398664, -0.566024233102354, -0.5513576298467058, -0.5385053608589772, -0.5511207585368254, -0.5624619304094267, -0.5836840801055132, -0.5701266865043522, -0.5498167435233086, -0.5427953723156804, -0.5474618721123932, -0.5261326412168046, -0.5297506780796084, -0.5385220667546946, -0.5998760371781202, -0.6255536375135478, -0.662075362704968, -0.6727818384224236, -0.682126435199109, -0.6778291656059139, -0.6563674396784052, -0.628084122331444, -0.5980492255800414, -0.5596452554690643, -0.5475094355192311, -0.5182006371480554, -0.4985062721889051, -0.43870577232416963, -0.4107856567911199, -0.37580567274909527, -0.348951204650632, -0.35424811762590025, -0.2923781991008241, -0.20363819798745908, -0.23629331736600534, -0.3413502534333759, -0.3854677930481216, -0.40221438057483283, -0.3332367567786605, -0.3128897665476984, -0.32428640079353954, -0.2682947449942219, -0.26411900617711126, -0.3355514728454807, -0.37652504105753337, -0.47852399004349877, -0.5593661980519471, -0.6211158915280635, -0.5874312822398053, -0.5599298785838869, -0.5853537944821312, -0.5584129446077384, -0.5839901939128822, -0.5909924240646376, -0.5654050838807905, -0.5417146597039277, -0.4719091745544972, -0.360387393602025, -0.24736733851275972, -0.14813433422901312, -0.13160779999836336, -0.11955301904845328, -0.10675166053729868, -0.07795570545835062, -0.03185111722885381, -0.06836574334843704, -0.08454027101080897, -0.06832897193132226, -0.09952149861342718, -0.1443644013004075, -0.21919842019988778, -0.28184845301058203, -0.3261258467738344, -0.3515155330923676, -0.35503719008733015, -0.4191634206094079, -0.4929470665100837, -0.5172248851899894, -0.5319391319028739, -0.5653256313855479, -0.5643079243548073, -0.5689258698508581, -0.5530097203694311, -0.5832975266689289, -0.5416677734657753, -0.48985223721294346, -0.4691448827446436, -0.4419907459646879, -0.39654188386114697, -0.36358631516051787, -0.3248480625869661, -0.289200165982777, -0.24521164111072835, -0.17048431659719654, -0.11714998181767555, -0.015795161328668428, 0.0518280759357026, 0.11538670255666261, 0.18539888349837952, 0.18230644539289642, 0.16942996032000224, 0.11073607645582229, 0.03637436030635399, -0.02788481172311208, -0.10583276916241857, -0.18723549628253977, -0.17310332526520256, -0.1951501619294902, -0.2030199039094498], "in_signal": [0.0, -0.014678062678063953, -0.026904145258559997, -0.031785729670534925, -0.025246917119571395, -0.009070353244945924, 0.01899815592457635, 0.05725586415796766, 0.09936507458859987, 0.14480485183347228, 0.19185371431013493, 0.24163424832518698, 0.2853350630066498, 0.3230705748563887, 0.3571606265896044, 0.3783076963319394, 0.39694989918448464, 0.4219520816165473, 0.44810980161399944, 0.477626462851166, 0.5121949740475741, 0.5425788425254097, 0.5666153957551, 0.5862376633704796, 0.6102611199033309, 0.6256179697858013, 0.6293232131818125, 0.6273675207486062, 0.6145533805710839, 0.5994693799122466, 0.5785580311118252, 0.5576806019749085, 0.5432688780816136, 0.5376919569540417, 0.5345894471986694, 0.5255763537499147, 0.5123741190587531, 0.5008568152785284, 0.4943058868194985, 0.4857960265794262, 0.4694127179499595, 0.44478987672435605, 0.419250714148392, 0.38777687727897653, 0.35207303685404795, 0.3137500837571028, 0.2710109981306257, 0.2339871296566443, 0.19979915078307955, 0.16521548872643216, 0.12567774316717686, 0.08593787211841264, 0.050351835035205364, 0.01385510019337409, -0.02407815221529922, -0.07750564820975961, -0.1281743497427055, -0.18102601888381714, -0.2264787175021161, -0.267266783232672, -0.29701196272011515, -0.3159513420758533, -0.3262453605119882, -0.32903970478873096, -0.3220888182575242, -0.2983742692756589, -0.2623975053271326, -0.22002292701885404, -0.17121004312684335, -0.11629289086073027, -0.060412383172123656, -0.007597212355275169, 0.04589005109710062, 0.08214501452501739, 0.10714187725756055, 0.12898262053407117, 0.13097481095291263, 0.12570740655364618, 0.09728457040429966, 0.051715744351259973, 0.0042123770591477455, -0.052712377743136724, -0.10653490992912881, -0.15550669711298432, -0.2015494525522692, -0.237059976521668, -0.2652424875405505, -0.27880472778481624, -0.27297024844748974, -0.2583681905150035, -0.23322549447029514, -0.21518566118045201, -0.20636068318877632, -0.20824954911190582, -0.21963041186973645, -0.2386555113779817, -0.26627373295185947, -0.29069472544060226, -0.30860673661630944, -0.31999737376411663, -0.3251763644484806, -0.3263938829331035, -0.3219402865162803, -0.31582500538874553, -0.2982176744950492, -0.2675879783600236, -0.23154687388626252, -0.17728186339736268, -0.12065614458637801, -0.06955188583120928, -0.02347155318632825, 0.010317142357755906, 0.03585772999850254, 0.05252009332208302, 0.06086959935339223, 0.06678276579849876, 0.06384469810060306, 0.05446114087478722, 0.04550413876039695, 0.03398943765003307, 0.01857224414991195, 0.007492914579526892, 0.0016091274506586243, 0.005200877980896091, 0.012550034131822062, 0.02864814964476225, 0.053100359785880874, 0.07978886583518452, 0.1055801795648967, 0.12626492170888975, 0.14062984350623695, 0.14995209034022777, 0.1543259625133652, 0.16522808983355913, 0.17879527276000784, 0.194032540727257, 0.20827626722954187, 0.22252339913433636, 0.242286494692119, 0.26248275791268916, 0.28376648391452175, 0.30165593090300363, 0.30789514440929855, 0.3085603151517017, 0.3051882870284769, 0.2995631276727907, 0.2836596878580282, 0.2598499057108155, 0.22575757300463112, 0.18911268115433238, 0.15077517635080945, 0.1070599367825967, 0.06258005564856067, 0.0158995609073036, -0.029269177535016594, -0.07384786892567619, -0.06474149886877933, -0.024383876650883356, 0.04211517670072197, 0.1174285893867559, 0.18527764135667527, 0.2428720949594249, 0.2893496047928419, 0.3253644550991302, 0.3422204737652889, 0.34807526712290937, 0.34996453917182263, 0.3540556661353953, 0.3532388922789954, 0.34309533592897357, 0.3208584263581501, 0.28756719965468286, 0.25138866537981935, 0.21982940869083775, 0.19168060175974472, 0.1705371866031745, 0.15163250443804752, 0.13316503425697837, 0.12011937621385499, 0.1132752659695068, 0.11584326948997242, 0.13460141303292017, 0.16014303188450354, 0.18408432126464186, 0.20443056886322775, 0.21951680334829346, 0.22690228842543705, 0.2247883443689672, 0.21426070084169158, 0.20060031143592588, 0.18507572494369123, 0.1718060343274694, 0.16256709747933262, 0.1601946808277833, 0.15885557233855047, 0.16114291095485506, 0.1625740017190627, 0.161756073113194, 0.1592011096538768, 0.1558884902748149, 0.1531159196194291, 0.15412219022777973, 0.15759869430236675, 0.1591288870725534, 0.16080549823704923, 0.16740996695918645, 0.1778112404238547, 0.1887913874476833, 0.19997884036273803, 0.2092967066400197, 0.21472227899956964, 0.21916644675366356, 0.22370048670923862, 0.2195661083165969, 0.2030139739101784, 0.17972019212746543, 0.15509600296103077, 0.12370690967458692, 0.10699107816115425, 0.10122138917587013, 0.10780878429936336, 0.11963579026678828, 0.1365664681534473, 0.15876788727827068, 0.18027427121983608, 0.2043537474069349, 0.23095041713890024, 0.2559294330905011, 0.2759261092367927, 0.2904846244553146, 0.29725778416473453, 0.29361792228444833, 0.28444237485154616, 0.27139054636824267, 0.22534230585049306, 0.1563647295300912, 0.07172801287945405, -0.019646816866856057, -0.12062099293858873, -0.21570979737933121, -0.3027023522518891, -0.3741849361943743, -0.4395626167234292, -0.49014349336055224, -0.5314832880004275, -0.5677097011839783, -0.601073670823609, -0.6337668326065677, -0.6647048223913541, -0.6961252033170215, -0.721180828913081, -0.7411247327239183, -0.7527368803836284, -0.7613718218481997, -0.7770585988017835, -0.7943724989251536, -0.8130992005754287, -0.8339448927245423, -0.8615810727939478, -0.8844832835498223, -0.8998824158050603, -0.9063197040822907, -0.9060146916679895, -0.9094860163561109, -0.9188129905461881, -0.9312628598157418, -0.943092754826247, -0.9503556452525751, -0.9537775593012243, -0.9525967381104818, -0.9500130906141998, -0.9381385794547277, -0.9198711057193901, -0.8995799649340845, -0.8695336283297201, -0.8275432535790975, -0.777556810168565, -0.7294167770299362, -0.687545386193145, -0.6545960995980877, -0.6288304395752562, -0.6119520206881783, -0.6027664631710135, -0.592484696506152, -0.5816888293767171, -0.5755752152087388, -0.5729525582488764, -0.5750988626202038, -0.5741044273970335, -0.5692468906222885, -0.563956586960967, -0.5606576439912522, -0.5537526434363627, -0.5489522503650118, -0.5468662136429484, -0.5574681783499827, -0.5710852701826957, -0.5892832886871502, -0.6059829986342049, -0.6212116859471858, -0.6325351818789314, -0.6373016334388262, -0.6354581312173497, -0.6279763500898881, -0.6143101311657234, -0.600949992036425, -0.584400121058751, -0.5672213512847819, -0.5415182354926595, -0.5153717197523516, -0.48745851035170035, -0.45975704921148675, -0.43865526289436946, -0.4093998501356604, -0.36824751970602015, -0.3418566792380172, -0.341755394077089, -0.3504978738712955, -0.360841175212003, -0.3553202915253345, -0.3468341865298073, -0.34232462938255376, -0.3275186525048874, -0.31483872323933215, -0.3189812731605619, -0.3304900267399562, -0.36009681940066474, -0.39995069513092124, -0.4441837344103497, -0.4728332439762408, -0.4902525708977701, -0.5092728156146423, -0.5191008414132615, -0.5320787119131857, -0.5438614543434761, -0.548170180250939, -0.5468790761415367, -0.5318850958241289, -0.4975855553797081, -0.4475419120063185, -0.3876603964508574, -0.3364498771603586, -0.2930705055379776, -0.2558067365378418, -0.22023653032194357, -0.18255944770332563, -0.15972070683234793, -0.14468461966804014, -0.12941349012069656, -0.12343509181924268, -0.12762095371547566, -0.14593644701235808, -0.17311884821200288, -0.20372024792436919, -0.2332793049579689, -0.25763088198384115, -0.28993738970895455, -0.3305393250691804, -0.36787643709334217, -0.40068897605524856, -0.43361630712130844, -0.45975463056800825, -0.48158887842457826, -0.4958730468135489, -0.5133579427846249, -0.519019908920855, -0.5131863745792727, -0.504378076212347, -0.4919006101628152, -0.4728288649024816, -0.4509803549540889, -0.4257538964806643, -0.39844315038108685, -0.36779684852701516, -0.32833434214105145, -0.28609747007637626, -0.23203700832683471, -0.17526399147432725, -0.1171338526681293, -0.056627305434827545, -0.008840555269282756, 0.026813547848574242, 0.04359805357002385, 0.04215331491728988, 0.028145689589209492, 0.0013499978388838811, -0.03636710098540085, -0.0637143458413612, -0.090001509058987, -0.11260518802907957], "in_upper_bb": [null, 145.15107647738327, 144.87776160896925, 144.94833180428006, 145.22906631844816, 145.4461537001312, 145.77971979665676, 146.09099701235758, 146.2638120005483, 146.44773396838764, 146.61581019295662, 146.82218374553182, 146.89373273299697, 146.95578929621348, 147.03773379502124, 147.01896482895683, 147.07055153709314, 147.23325899180034, 147.3557994638845, 147.5175908828295, 147.74489033815496, 147.70397423770933, 147.7035369025237, 147.72095573669714, 147.88347883108102, 147.90209841267492, 147.9076223214757, 147.9483489643531, 147.92419404489016, 147.94058475227376, 147.93178318224125, 147.9596980062066, 148.00807555606497, 148.10213711146443, 148.1600260811096, 148.01435108273708, 147.92519311938423, 147.96283927512553, 148.0398170969651, 148.07542468632317, 148.07194372836744, 148.0718135515477, 148.07223066110768, 148.07866471239242, 148.03228466658246, 148.04367054824516, 148.07892537717328, 148.0782923543338, 148.07269322002418, 148.094033464203, 148.16027076594997, 148.20000086386386, 148.17432169761764, 148.10704276681204, 148.06111228696182, 148.24603077092647, 148.2435170440397, 148.216758941055, 148.04000226945752, 147.90295109392767, 147.78707559643397, 147.6850675248492, 147.51320804749403, 147.39772582904536, 147.29245818781453, 147.2653914779304, 147.30777220411673, 147.2705805594704, 147.31719995242256, 147.4624559877021, 147.63127953283364, 147.7677448696406, 147.9519343833004, 147.99178170133706, 148.04496163282408, 148.0709839587836, 148.05526132335734, 147.9954486643746, 148.01379103688603, 148.0449971615661, 148.05735245934773, 148.15578063969372, 148.19463270334396, 148.23100425730772, 148.27858796607305, 148.25004155443227, 148.19916070605504, 148.12635085796435, 148.03234003905433, 147.86700498188588, 147.71593112075064, 147.51554203003644, 147.1836645637926, 147.06144883428829, 146.90257057950532, 146.60837620368522, 146.58267880289446, 146.40298396710472, 146.3951007758856, 146.39476678358193, 146.3689647368937, 146.36751896484031, 146.36314127432, 146.3580065219511, 146.38951069779452, 146.4568508905891, 146.50928602250568, 146.732948855946, 146.7524516999622, 146.76192344328194, 146.72063146898975, 146.73854982063878, 146.7827884904977, 146.81395837850553, 146.82561862499367, 146.83588033460347, 146.76165133299264, 146.72846114091783, 146.71026581891022, 146.68704761852342, 146.67044373910826, 146.63896753539476, 146.62020723672543, 146.59819703032116, 146.6122589962693, 146.67357612872448, 146.78380946715248, 146.70618041685194, 146.7169753064344, 146.73607934304616, 146.7322701847313, 146.76146054686842, 146.7799232268159, 146.90634075132172, 147.00698521752258, 147.11104825311483, 147.17081916109214, 147.22442899545945, 147.37408579947936, 147.4482414017441, 147.48653442201012, 147.52017706092496, 147.47859479084485, 147.48611446139702, 147.46700758314998, 147.4857991883816, 147.48805246984352, 147.49532119266615, 147.5387233638202, 147.55210988641417, 147.5682130691209, 147.6348020256779, 147.68237621295785, 147.74257590833585, 147.77454634950647, 147.79980215785352, 148.15834815505997, 148.41917422292923, 148.74701940156308, 148.98631911372308, 149.0859713767807, 149.17926017860754, 149.2883250513056, 149.3800696217633, 149.4022907982632, 149.43546650057198, 149.50481188255665, 149.6063519525447, 149.64534265297382, 149.6545318394136, 149.6354751040869, 149.57409773916066, 149.5029267961552, 149.37459923541726, 149.2024117543937, 148.88970210016373, 148.78802541048918, 148.69975043528714, 148.44726503882484, 148.2358251194147, 148.20567828810093, 148.36773221280436, 148.4835770837002, 148.5361833767815, 148.60894532689917, 148.65999153655335, 148.67515581772616, 148.63718139097446, 148.62685068619302, 148.63495300171144, 148.6248714301253, 148.5860737805009, 148.56866142958648, 148.60953093617752, 148.60900875763656, 148.64642219208838, 148.63623894958639, 148.5867213176607, 148.56717177736297, 148.5600700141081, 148.5692865586827, 148.50637346771742, 148.48137323244208, 148.4765546953923, 148.49660874177124, 148.5972314342402, 148.7106557991547, 148.77949690200663, 148.8240867827408, 148.85432599742782, 148.84537719925544, 148.87266073691018, 148.92122160296523, 148.92159589007832, 148.93995340611374, 148.95625360345616, 148.95854366974987, 149.00619806174888, 149.0435863391318, 149.08650614154783, 149.1918017342088, 149.26057047602563, 149.3546213569232, 149.47853333183656, 149.55656667645565, 149.67763225774613, 149.81766843078935, 149.9286442201996, 150.00490396592122, 150.07102096595705, 150.1094296799276, 150.119822099092, 150.13365075489625, 150.138309741406, 150.2745888728288, 150.44235101710532, 150.6355485206313, 150.78062194846717, 150.99976778194747, 151.08106067690838, 151.09725352569774, 151.06117588217646, 151.01820600144245, 150.8803369109322, 150.74823720680834, 150.54763685896947, 150.280063796421, 149.98885883872506, 149.66935089418922, 149.30875665639678, 148.89661503705892, 148.48342944472802, 147.9208801739264, 147.1751787450631, 147.1004753621577, 147.02598196277023, 146.9925671889627, 146.96400736289974, 147.06895394241462, 147.0101875913957, 146.91730888403723, 146.71641121626774, 146.5913623693011, 146.39748773812875, 146.24806414691022, 146.11288031499834, 145.9717421396359, 145.82997332849183, 145.68022556791257, 145.5531763327837, 145.36125381443506, 145.12532739178525, 144.79861163357714, 144.50066989800936, 144.3385686396224, 144.16997904772688, 144.03976823408084, 143.9285711973623, 143.89781546944775, 143.81076213267744, 143.6893681552023, 143.53873666986962, 143.39260113734304, 143.34436963278102, 143.34143866480355, 143.38026387383343, 143.41770222529658, 143.46331371909426, 143.4640802856023, 143.45518208800712, 143.46936064309097, 143.45479007425774, 143.41510558787775, 143.41184820480512, 143.33416011960412, 143.25189228647326, 143.05553920214717, 142.95189150130705, 142.84281761589486, 142.7688555278049, 142.67307212561258, 142.59373337497556, 142.5219302820927, 142.37005854447614, 142.20354578395367, 142.1065698240527, 142.00463612867406, 141.93613168467775, 141.80322609295482, 141.62539417421092, 141.47701619934816, 141.36139262569074, 141.13549034946317, 141.05448906086627, 141.1734868964126, 141.18382955852837, 141.3805845480521, 141.43238286848234, 141.449251833783, 141.47702254259104, 141.4745101154597, 141.47395798693594, 141.4817124219078, 141.46566004894296, 141.52084367238012, 141.5548393289743, 141.699156671808, 141.8028231379181, 141.8031383099742, 141.73169290653033, 141.63424480249506, 141.56747106661408, 141.50408723871575, 141.3237040818061, 140.9563034753909, 140.84460383818328, 140.83883074767957, 140.80537158876444, 140.81080258120775, 140.6675675016982, 140.64921112089164, 140.58853277891856, 140.34189058392377, 140.2163594182965, 140.26834261260055, 140.35383146358657, 140.3432703862708, 140.32597879245893, 140.31634446357873, 140.3112260701884, 140.31403768424255, 140.34509348701192, 140.39588799807345, 140.41497175033209, 140.43177558891065, 140.44705390984421, 140.55306462841085, 140.6632893427616, 140.60310060031787, 140.45811908267353, 140.28201259446547, 140.19826853844515, 140.10553682465212, 139.97191881732238, 139.80797659998234, 139.47287420877777, 139.32886556608705, 139.12962721870625, 138.77240681347033, 138.54118293567106, 138.3494034952653, 138.28198737043368, 138.2286167295778, 138.18818514014427, 138.23542834589503, 138.21800769964509, 138.5410595675006, 138.74303923923364, 138.9533972009184, 139.19907198174897, 139.25774781507465, 139.30382077319976, 139.2909608805757, 139.28643392059314, 139.21772582600173, 139.24971880589513, 139.3107264190217, 139.303958366693, 139.3086848358839, 139.31349224457355], "in_lower_bb": [null, 142.54892352261672, 142.96890505769738, 143.13166819571993, 143.15361368155183, 143.19607963320212, 143.16750877477182, 143.1515779876424, 143.20292133278505, 143.24032603161237, 143.2787898070434, 143.29286625446818, 143.36319034392614, 143.42978213235796, 143.4827995383121, 143.55653517104315, 143.609330815848, 143.60774100819967, 143.62567422032603, 143.6218191171705, 143.70551966184507, 144.12203576229066, 144.4244630974763, 144.69029426330286, 144.83010116891896, 145.04148158732508, 145.19909767852434, 145.31537103564693, 145.46152595510983, 145.57913524772624, 145.68393681775876, 145.7475219937934, 145.861174443935, 145.95721288853557, 146.0584739188904, 146.37364891726295, 146.58631688061575, 146.64068072487447, 146.68709290303488, 146.71648531367686, 146.71246627163254, 146.7131064484523, 146.74369933889236, 146.7190152876076, 146.67939533341755, 146.63050945175488, 146.55725462282675, 146.5423876456662, 146.55648677997584, 146.48864653579705, 146.36140923405003, 146.24317913613618, 146.16385830238238, 146.060137233188, 145.93119771303816, 145.50727922907353, 145.3287829559603, 145.10153105894506, 145.03139773054247, 144.93043890607234, 144.87948440356604, 144.8443824751508, 144.85524195250596, 144.85072417095463, 144.86999181218545, 144.88202852206962, 144.86464779588326, 144.88383944052956, 144.85872004757746, 144.78352401229793, 144.72170046716636, 144.67973513035938, 144.6085456166996, 144.62227829866293, 144.65011836717593, 144.84358604121644, 144.9163086766427, 145.11112133562543, 145.07622896311395, 145.0220228384339, 144.9939975406523, 144.80256936030628, 144.70671729665602, 144.6073557426923, 144.45177203392697, 144.3443484455677, 144.234229293945, 144.19583914203562, 144.20834996094564, 144.2423950181141, 144.29646887924937, 144.32435796996356, 144.4232354362074, 144.3738711657117, 144.3299494204947, 144.36965379631476, 144.2103611971055, 144.21098603289528, 144.17240922411438, 144.15574321641805, 144.12854526310633, 144.13807103515967, 144.12844872568004, 144.10557347804888, 144.1280693022055, 144.1162291094109, 144.11879397749433, 144.00183114405405, 143.9918283000378, 143.98808655671803, 144.00837853101027, 144.00796017936128, 144.01606150950232, 144.0538916214945, 144.12123137500632, 144.22846966539652, 144.41067866700735, 144.5052488590822, 144.59445418108976, 144.6636723814766, 144.70356626089173, 144.80197246460526, 144.88473276327454, 145.0228129696788, 145.04940100373068, 145.03340387127557, 145.00318053284752, 145.04930958314802, 145.0440146935656, 145.03891065695385, 145.03976981526864, 145.05007945313162, 145.0572767731841, 145.03485924867826, 145.04621478247742, 145.04016174688516, 145.1164008389079, 145.21606100454056, 145.23640420052067, 145.3432485982559, 145.51916557798987, 145.64751293907509, 145.78959520915515, 145.862785538603, 145.97624241685006, 146.01412081161843, 145.99170753015648, 145.96393880733388, 145.8670366361798, 145.83507011358583, 145.80141693087913, 145.6798279743221, 145.58675378704217, 145.39254409166418, 145.23257365049352, 145.05480784214646, 144.86723184494002, 144.75283577707077, 144.58299059843694, 144.48569088627693, 144.4575486232193, 144.44025982139243, 144.4496949486944, 144.4566703782367, 144.46944920173678, 144.48302349942804, 144.53882811744333, 144.60778804745522, 144.74378734702614, 144.85876816058635, 144.9743248959131, 145.1452022608393, 145.34087320384478, 145.65021076458274, 145.9963982456063, 146.52460789983627, 146.50531458951082, 146.47547956471286, 146.58396496117516, 146.69140488058525, 146.70654171189912, 146.60648778719565, 146.5466429162998, 146.5265366232185, 146.54302467310083, 146.55524846344665, 146.55858418227385, 146.5564386090255, 146.54675931380697, 146.5660669982886, 146.6401485698747, 146.7864462194991, 146.90735857041346, 146.96447906382247, 147.04800124236345, 147.09008780791163, 147.18121105041362, 147.3138286823393, 147.388368222637, 147.43896998589193, 147.44675344131727, 147.48250653228257, 147.49651676755792, 147.49783530460772, 147.49137125822875, 147.4467385657598, 147.4178142008453, 147.4517630979934, 147.5281932172592, 147.59995400257222, 147.7009028007446, 147.76060926308986, 147.79354839703475, 147.7981841099217, 147.76182659388624, 147.71101639654387, 147.7038363302501, 147.6161819382511, 147.64880366086825, 147.67938385845218, 147.67408826579123, 147.6704795239744, 147.6554186430768, 147.64950666816338, 147.66263332354436, 147.62806774225388, 147.58203156921064, 147.5623957798004, 147.55913603407876, 147.56801903404292, 147.59711032007243, 147.61201790090797, 147.62368924510375, 147.693030258594, 147.4807511271712, 147.20699898289465, 146.8662514793687, 146.60917805153287, 146.1040322180525, 145.76943932309163, 145.4592464743023, 145.2458241178235, 144.97079399855758, 144.81116308906783, 144.63743279319166, 144.47827314103048, 144.34742620357903, 144.22161116127498, 144.12567910581078, 144.04525334360324, 144.05639496294108, 144.08529055527202, 144.2693398260736, 144.6094012549369, 144.4008546378423, 144.21934803722974, 144.0057628110373, 143.76932263710023, 143.41037605758538, 143.21040240860432, 143.05951111596275, 142.99291878373228, 142.89396763069888, 142.7598422618712, 142.56909585308978, 142.37677968500168, 142.21133786036407, 142.08194667150818, 141.96213443208742, 141.8482136672163, 141.75513618556496, 141.75756260821473, 141.82984836642288, 141.8824301019906, 141.91579136037763, 141.98838095227313, 142.04726176591913, 142.07495880263772, 142.04857453055226, 142.01616786732257, 142.0013318447977, 141.9789533301304, 141.94358886265695, 141.90482036721897, 141.85058133519647, 141.73121612616654, 141.6047777747034, 141.4378362809057, 141.35506971439767, 141.28695791199289, 141.19927935690902, 141.07984992574222, 141.01496441212225, 140.90022179519488, 140.79788988039593, 140.59015771352676, 140.51084079785286, 140.34698849869295, 140.22819238410514, 140.09083447219504, 139.98861787438744, 139.91095662502448, 139.8472597179073, 139.8330314555239, 139.84971421604635, 139.8024901759473, 139.78692387132594, 139.74992831532225, 139.79633390704518, 139.85366582578908, 139.9111038006518, 139.95022737430926, 140.0381296505368, 140.09183093913373, 140.00684310358736, 139.97550044147164, 139.6352454519479, 139.5124471315177, 139.42841816621697, 139.44146745740898, 139.4329798845403, 139.37079201306403, 139.37204757809218, 139.34261995105706, 139.13443632761988, 138.9919406710257, 138.629123328192, 138.31045686208194, 138.04064169002584, 137.96658709346963, 137.90097519750498, 137.74386893338595, 137.67175276128424, 137.5724359181939, 137.6218365246091, 137.57704616181672, 137.52581925232042, 137.51577841123554, 137.51451741879228, 137.59175249830182, 137.60096887910836, 137.61238722108143, 137.73001941607623, 137.78263058170344, 137.77714738739942, 137.75255853641346, 137.82550961372917, 137.92780120754108, 138.06343553642125, 138.04455392981157, 137.99774231575745, 137.93773651298807, 137.7994420019265, 137.76135824966786, 137.72455441108931, 137.67426609015575, 137.45475537158913, 137.1390306572384, 136.96420939968215, 136.84519091732648, 136.71243740553456, 136.59217146155484, 136.4690431753479, 136.40066118267765, 136.27910340001768, 136.3739057912222, 136.38545443391294, 136.4056927812937, 136.55591318652964, 136.66012706432898, 136.7429065047347, 136.76415262956635, 136.78152327042218, 136.79995485985577, 136.77068165410495, 136.78160230035493, 136.60705043249936, 136.57407076076638, 136.5117227990816, 136.44303801825103, 136.52636218492535, 136.58579922680028, 136.66050911942426, 136.67653607940684, 136.8112441739983, 136.7366511941049, 136.5897135809783, 136.63747163330697, 136.62274516411608, 136.59294775542648], "out_sma_10": [139.05, 138.7, 138.83, 139.03502500000002, 139.1859, 139.32491666666667, 139.41278571428572, 139.469775, 139.38535555555555, 139.34082, 139.26982, 139.27891, 139.24290000000002, 139.14088999999998, 139.00895, 138.85795000000002, 138.64294, 138.40297, 138.27096999999998, 138.11106999999998, 137.99907000000002, 137.84548, 137.62448999999998, 137.43249, 137.29449, 137.18049000000002, 137.13824, 137.09634, 137.06434000000002, 137.02125, 136.98274999999998, 136.97625, 136.88625, 136.76875, 136.60276000000002, 136.39676, 136.18502, 135.97282, 135.73642, 135.46791, 135.23441, 134.98141, 134.8323, 134.6808, 134.49379, 134.29779, 134.09479, 133.92298999999997, 133.74839, 133.70679, 133.61779, 133.59579000000002, 133.5864, 133.6224, 133.68039000000002, 133.71238999999997, 133.77189, 133.82089000000002, 133.87789, 133.86249, 133.89749, 133.87149, 133.86495, 133.82894000000002, 133.84095, 133.92796, 134.00846, 134.03996, 134.08445999999998, 134.14596, 134.20796, 134.31497000000002, 134.44201, 134.63302, 134.84102000000001, 135.0337, 135.32319999999999, 135.6692], "out_sma_50": [139.05, 138.7, 138.83, 139.03502500000002, 139.1859, 139.32491666666667, 139.41278571428572, 139.469775, 139.38535555555555, 139.34082, 139.24983636363638, 139.182425, 139.1476153846154, 139.11064285714286, 139.06793333333334, 139.0330625, 138.95993529411766, 138.87710555555554, 138.79883684210526, 138.725945, 138.65423333333334, 138.57472272727273, 138.48538695652175, 138.4114125, 138.35855600000002, 138.32053461538462, 138.28523333333334, 138.24111785714285, 138.20073448275863, 138.15771333333333, 138.1150451612903, 138.0752, 138.0008, 137.92827647058823, 137.8569, 137.78615277777777, 137.7176081081081, 137.64419736842106, 137.56885897435896, 137.4852625, 137.4124512195122, 137.33858333333333, 137.26393953488372, 137.19021363636364, 137.10954222222222, 137.02781304347826, 136.94679574468086, 136.86894583333333, 136.78917142857142, 136.729568, 136.620768, 136.535568, 136.434468, 136.329066, 136.216076, 136.089076, 135.966576, 135.843202, 135.739602, 135.633902, 135.546302, 135.454084, 135.358878, 135.26667600000002, 135.18247599999998, 135.10307799999998, 135.03967999999998, 134.9706, 134.90230000000003, 134.84088, 134.78807999999998, 134.74798199999998, 134.722382, 134.706782, 134.691782, 134.67372, 134.676672, 134.685172], "out_sma_200": [139.05, 138.7, 138.83, 139.03502500000002, 139.1859, 139.32491666666667, 139.41278571428572, 139.469775, 139.38535555555555, 139.34082, 139.24983636363638, 139.182425, 139.1476153846154, 139.11064285714286, 139.06793333333334, 139.0330625, 138.95993529411766, 138.87710555555554, 138.79883684210526, 138.725945, 138.65423333333334, 138.57472272727273, 138.48538695652175, 138.4114125, 138.35855600000002, 138.32053461538462, 138.28523333333334, 138.24111785714285, 138.20073448275863, 138.15771333333333, 138.1150451612903, 138.0752, 138.0008, 137.92827647058823, 137.8569, 137.78615277777777, 137.7176081081081, 137.64419736842106, 137.56885897435896, 137.4852625, 137.4124512195122, 137.33858333333333, 137.26393953488372, 137.19021363636364, 137.10954222222222, 137.02781304347826, 136.94679574468086, 136.86894583333333, 136.78917142857142, 136.729568, 136.6684, 136.61881538461537, 136.57006415094338, 136.5295074074074, 136.48606, 136.43577321428572, 136.3897947368421, 136.34341896551726, 136.2957338983051, 136.25172166666667, 136.2141524590164, 136.17569838709676, 136.14068095238096, 136.10754375, 136.07912, 136.0558015151515, 136.03437164179104, 136.004675, 135.97525942028986, 135.95089857142858, 135.9315901408451, 135.9172638888889, 135.90798630136985, 135.9082837837838, 135.91404, 135.9213144736842, 135.9420116883117, 135.9616653846154], "out_ema_10": [139.05, 138.92272727272726, 138.95314049586776, 139.07986040570998, 139.20886760467178, 139.3563462220042, 139.4624650907307, 139.5363259833251, 139.3860848954478, 139.30497855082092, 139.12952790521712, 139.00432283154126, 138.954427771261, 138.895440903759, 138.81808801216647, 138.76207200995438, 138.58531346268995, 138.3823473785645, 138.20192058246187, 138.0453895674688, 137.89531873701992, 137.71526078483447, 137.49794064213728, 137.35467870720322, 137.30655530589354, 137.31809070482197, 137.32705603121798, 137.27668220736015, 137.23910362420375, 137.1792847834394, 137.1166875500868, 137.06638072279827, 136.8034024095622, 136.57278378964182, 136.36502310061604, 136.17320071868585, 136.00534604256114, 135.80946494391364, 135.60883495411116, 135.3572285988182, 135.20136885357854, 135.03930178929153, 134.8737741912385, 134.71854252010422, 134.50789842553982, 134.29737143907803, 134.10148572288202, 133.93939740963074, 133.76132515333424, 133.76999330727347, 133.74090361504193, 133.8043756850343, 133.84630737866442, 133.9433424007254, 133.97908014604806, 133.9228837558575, 133.90326852751977, 133.86631061342524, 133.80516322916608, 133.77786082386316, 133.8109770377062, 133.81443575812327, 133.84264743846447, 133.87487517692546, 133.9448978720299, 134.05311644075172, 134.15618617879684, 134.13051596447013, 134.10224033456646, 134.132742091918, 134.2140617115693, 134.33879594582942, 134.50265122840588, 134.76216918687751, 135.04904751653615, 135.30683887716594, 135.7083227176812, 136.02953676901188], "out_ema_50": [139.05, 139.02254901960788, 139.02519415609387, 139.0497002676196, 139.078708100262, 139.11562150809488, 139.1479500764049, 139.176214779291, 139.1579318467698, 139.14938549983765, 139.1176448920009, 139.09110587662832, 139.07694094028994, 139.0594138445923, 139.03629957617693, 139.01566037711117, 138.96759134271466, 138.90882305476507, 138.8492613663429, 138.7901138617804, 138.72854076916158, 138.65702936644936, 138.57322429325527, 138.50015667391193, 138.4448564121899, 138.4027051803393, 138.36210497718875, 138.3106498800441, 138.2619969435718, 138.20898137715724, 138.15509975452363, 138.10352721513055, 138.0061339910078, 137.90922677567417, 137.8120061178046, 137.71388823083188, 137.61726516295613, 137.51180378401668, 137.40177226307486, 137.27719295864054, 137.16828343085072, 137.05619388454286, 136.94139804593334, 136.82683341668104, 136.6987223023014, 136.5673998590739, 136.4361292763651, 136.30961440278216, 136.17825697522207, 136.08534493697806, 135.98827258650834, 135.91383052429234, 135.8401508958887, 135.7828900764421, 135.71845909305222, 135.63812736391293, 135.56663217317126, 135.49343091147827, 135.41643362083207, 135.34735779256417, 135.29295160462047, 135.23558095345888, 135.18593464155853, 135.14020779286994, 135.10568984020836, 135.0835098464747, 135.0653329897502, 135.0241434607404, 134.98300057992705, 134.9550397728711, 134.94033233079773, 134.93875459233507, 134.9505681377337, 134.98897723037163, 135.0419585154551, 135.09783857367256, 135.19262921784227, 135.28213395439747], "out_ema_200": [139.05, 139.04303482587068, 139.04350214103613, 139.0495379406278, 139.05689975216384, 139.06648283920697, 139.07517455224968, 139.08307032784919, 139.07935818528352, 139.07797153667374, 139.07062853630885, 139.0643625807237, 139.06103459484584, 139.0567456934046, 139.0509074277986, 139.0455252643379, 139.03303148061315, 139.0174689783185, 139.0012752571412, 138.98475510532884, 138.96719535303703, 138.9466759962904, 138.92252996647656, 138.90051474292954, 138.8824996708606, 138.86744992289184, 138.85252405301233, 138.8345884902958, 138.81703039586498, 138.79805596406533, 138.7785230689005, 138.7592342821453, 138.7279981201339, 138.69622699456042, 138.66372821849515, 138.6303577884604, 138.5967223875802, 138.5602176872063, 138.521867262458, 138.4791123643241, 138.43951920647012, 138.39842946312217, 138.35594658289213, 138.3128028357987, 138.26551126529324, 138.2166007054396, 138.16688328548497, 138.11756106373886, 138.06624204817928, 138.02388143078446, 137.9799622125677, 137.94125612090036, 137.9023879007919, 137.8673392649631, 137.83025031705301, 137.7888547915102, 137.7493139478136, 137.70902226674082, 137.667439955629, 137.62751517995108, 137.59102249159335, 137.55359938222426, 137.517937696829, 137.48313135158693, 137.4510603928647, 137.4220956128362, 137.39421406444976, 137.360590043908, 137.32690258078452, 137.2964856396822, 137.2694559318247, 137.24588025091103, 137.2259212434393, 137.2130265046986, 137.2043396738061, 137.19700196560902, 137.2001661251552, 137.20290079057656], "out_macd": [0.0, -0.05584045584043906, -0.03992240322725138, 0.01768430355775763, 0.07372848347699801, 0.13519297220599924, 0.17542648363522062, 0.19926155402978907, 0.12323305870896206, 0.08060978677713138, -0.0015663925059357098, -0.057882585476932036, -0.07829119722941869, -0.10135787370521143, -0.13103851340900974, -0.14960837627197066, -0.2198963500105151, -0.2980581943924676, -0.3622014263795279, -0.41223727564141655, -0.45639371280512364, -0.510916349183475, -0.5785233566117256, -0.6097422558035248, -0.5969394872979024, -0.5577699166761363, -0.5209325617254592, -0.511454490903958, -0.4966046691389465, -0.49206643648386716, -0.4888941295719462, -0.48043840045781394, -0.5656603973004621, -0.6327641224928584, -0.6864953701793013, -0.7303498192763129, -0.761171968064275, -0.8023326604985641, -0.8431470758188766, -0.9038860385249166, -0.9192355273854673, -0.9359425568074471, -0.9528128213767104, -0.9638591788440749, -0.9982247389242787, -1.030525679284267, -1.0544591718251581, -1.061991575703928, -1.0757335835781134, -1.0065145460598615, -0.9566874990462964, -0.8684561944169218, -0.7938196315942605, -0.698775946971466, -0.6355015393955341, -0.6161702908457585, -0.5824358905193492, -0.5585421479215427, -0.5470180800979279, -0.5217839177848589, -0.471736822892467, -0.4375205881717079, -0.39459082492132325, -0.35244709787417605, -0.296258740810174, -0.22651619620663155, -0.16291943110465468, -0.15949838230847035, -0.1581913112310076, -0.13183173917624913, -0.08494795207721495, -0.021712529682503146, 0.055192858571871284, 0.16986012448543875, 0.29046997527828466, 0.391777750397722, 0.5502943519824726, 0.6650262267057769], "out_signal": [0.0, -0.011168091168087813, -0.01691895357992053, -0.009998302152384897, 0.006747054973491684, 0.0324362384199932, 0.06103428746303869, 0.08867974077638877, 0.09559040436290343, 0.09259428084574903, 0.07376214617541207, 0.047433199844943257, 0.022288320430070868, -0.0024409183969855905, -0.02816043739939042, -0.05245002517390647, -0.0859392901412282, -0.1283630709914761, -0.17513074206908646, -0.2225520487835525, -0.26932038158786675, -0.3176395751069884, -0.3698163314079359, -0.4178015162870537, -0.4536291104892235, -0.47445727172660607, -0.4837523297263767, -0.48929276196189303, -0.49075514339730375, -0.49101740201461647, -0.49059274752608245, -0.4885618781124288, -0.5039815819500355, -0.5297380900586002, -0.5610895460827404, -0.594941600721455, -0.628187674190019, -0.663016671451728, -0.6990427523251579, -0.7400114095651096, -0.7758562331291812, -0.8078734978648344, -0.8368613625672097, -0.8622609258225827, -0.8894536884429219, -0.917668086611191, -0.9450263036539845, -0.9684193580639733, -0.9898822031668013, -0.9932086717454134, -0.9859044372055901, -0.9624147886478565, -0.9286957572371373, -0.8827117951840031, -0.8332697440263094, -0.7898498533901992, -0.7483670608160293, -0.7104020782371321, -0.6777252786092913, -0.6465370064444048, -0.6115769697340172, -0.5767656934215554, -0.5403307197215089, -0.5027539953520423, -0.46145494444366875, -0.4144671947962614, -0.36415764205794005, -0.3232257901080461, -0.2902188943326384, -0.2585414633013606, -0.22382276105653146, -0.1834007147817258, -0.1356820001110064, -0.07457357519171737, -0.001564865097716965, 0.07710365800137084, 0.1717417967975912, 0.27039868277922835], "out_upper_bb": [null, 139.68994949366115, 139.6623460818674, 140.10012155743823, 140.32874221133105, 140.55320240812372, 140.62663305465202, 140.63890499521622, 140.5905799998443, 140.5115062822958, 140.5138334784202, 140.47493043202658, 140.41029704902692, 140.35493852993076, 140.31176896938976, 140.26667819569568, 140.29796769458707, 140.3532465570659, 140.38739357240487, 140.4039657657896, 140.43328929152662, 140.51834123979748, 140.57293494517975, 140.47743247245805, 140.28449759849258, 139.986104116245, 139.65459067537884, 139.2836203608592, 139.16024544401978, 138.9677514028817, 138.87910785014898, 138.75225091530916, 138.67185356610767, 138.56037023761291, 138.44071092792655, 138.2619114785558, 138.2075913014836, 138.2131304556017, 138.21465346003578, 138.24442648105554, 138.1971089938894, 138.17850377495196, 138.19105500576043, 138.1580567336396, 138.0749100194636, 137.90314183112054, 137.67859550577387, 137.4590297406399, 137.19430757166728, 136.8467247048339, 136.459035550277, 135.97687866370367, 135.77912563063245, 135.59600853092599, 135.40036993231936, 135.19596054031524, 134.97152587809452, 134.8020664144989, 134.66680208376877, 134.6182301590497, 134.52610748765332, 134.4582001537639, 134.43528839474484, 134.43527466414034, 134.50411450145128, 134.61402180711028, 134.70773563061897, 134.6837289615071, 134.5801598565884, 134.61074539103234, 134.68124484476573, 134.82739885222685, 135.0478316313074, 135.42605277840525, 135.86148303374833, 136.2376065949695, 136.8537447497105, 137.32478942099644], "out_lower_bb": [null, 137.71005050633883, 137.9976539181326, 137.9699284425618, 138.04305778866896, 138.0966309252096, 138.19893837391942, 138.30064500478377, 138.1801311112668, 138.1701337177042, 137.98583924885256, 137.8899195679734, 137.88493372020386, 137.86634718435496, 137.82409769727693, 137.79944680430432, 137.62190289364824, 137.4009645540452, 137.21028011180564, 137.0479242342104, 136.83560070847332, 136.60604876020253, 136.29445505482025, 136.09594752754194, 136.01894240150745, 136.05233588375498, 136.12658932462116, 136.21568963914078, 136.1750645559802, 136.16456859711835, 136.10271214985104, 136.06947908469084, 135.83888643389238, 135.64086976238707, 135.4565390720735, 135.3153385214442, 135.1156686985164, 134.8560295443983, 134.5861065399642, 134.24473351894443, 134.02005100611063, 133.779156225048, 133.52749499423956, 133.2914932663604, 133.02163998053638, 132.79140816887946, 132.60121449422613, 132.43678025936015, 132.29050242833276, 132.32797529516608, 132.39316444972297, 132.6003213362964, 132.63957436936755, 132.70719146907402, 132.7738100676806, 132.81421945968475, 132.89515412190545, 132.94181358550108, 132.95947791623124, 132.95104984095036, 132.98917251234664, 133.00907984623612, 133.01606160525515, 133.01606533585962, 133.01722549854873, 133.02632819288974, 133.07261436938103, 133.17712103849288, 133.38219014341155, 133.39770460896764, 133.4242051552343, 133.35906114777316, 133.25912836869261, 133.03590722159473, 132.82048696625165, 132.72405340503056, 132.4779152502895, 132.38437057900356], "overall_sma_10": [144.31, 143.85, 143.92333333333332, 144.04, 144.19134, 144.32111666666665, 144.4736142857143, 144.6212875, 144.73336666666668, 144.84403, 145.01103, 145.29903, 145.49, 145.65390000000002, 145.79473000000002, 145.86773, 145.94637, 146.05987, 146.17237, 146.29538, 146.43937999999997, 146.52698, 146.638, 146.75735, 146.91885, 147.07585, 147.16035, 147.20385, 147.21335000000002, 147.22433999999998, 147.17633999999998, 147.18024, 147.23125, 147.30200000000002, 147.29964999999999, 147.31215, 147.35116, 147.39967000000001, 147.51356, 147.56757000000002, 147.60807, 147.60468, 147.58468, 147.49568, 147.41203000000002, 147.36203, 147.28502, 147.22101, 147.11561999999998, 147.01511, 146.91361, 146.8385, 146.7535, 146.6715, 146.58028, 146.39128, 146.28727999999998, 146.09728, 145.95578, 145.81828, 145.75295, 145.69095, 145.61495, 145.57694999999998, 145.58217, 145.75614000000002, 145.88514, 146.05714, 146.22014, 146.42770000000002, 146.60003, 146.75653, 146.94553, 147.03711, 147.11291, 147.15843, 147.08643, 147.04942999999997, 146.86988000000002, 146.63932, 146.45131999999998, 146.20182, 145.95582000000002, 145.80125, 145.61745000000002, 145.43596, 145.34696000000002, 145.27276, 145.37081, 145.47008, 145.56108, 145.63808, 145.65108, 145.63407, 145.61507, 145.54207, 145.44608, 145.34121, 145.1967, 145.08043, 144.93643, 144.86751, 144.84051, 144.82951, 144.90251, 145.03101, 145.182, 145.39357, 145.54758, 145.66958, 145.79258, 145.879, 145.95834, 146.03834, 146.04434, 146.03334, 145.99033, 145.84014, 145.75714, 145.68113999999997, 145.58143, 145.56194, 145.5466, 145.58267, 145.61732, 145.67364, 145.79666, 145.91535000000002, 146.00385, 146.09385000000003, 146.19061000000002, 146.24960000000002, 146.29059999999998, 146.35853, 146.43588, 146.47757000000001, 146.49056000000002, 146.52514, 146.60664000000003, 146.69764, 146.81509, 146.91808999999998, 146.97759000000002, 146.99037, 147.00736999999998, 147.02235, 146.98919999999998, 146.93412, 146.79912, 146.68954, 146.55454, 146.39654000000002, 146.29154, 146.14475, 145.99975, 145.83226, 146.03638, 146.23789, 146.53089, 146.78247, 146.98898, 147.22298, 147.44648, 147.69198999999998, 147.87198999999998, 148.08623, 148.00726, 147.97625, 147.85824, 147.73083000000003, 147.62082, 147.49632, 147.39732, 147.33282000000003, 147.32682, 147.32808, 147.28608, 147.19898, 147.17298999999997, 147.19639999999998, 147.29139999999998, 147.4779, 147.6329, 147.7299, 147.82515, 147.88716, 147.94765999999998, 147.99464, 148.00062, 148.00462, 147.97361999999998, 147.89462, 147.84312, 147.84411, 147.83186, 147.84935000000002, 147.86979000000002, 147.90591, 147.95492000000002, 147.99442, 148.04242000000002, 148.09426, 148.13477, 148.13028, 148.15612000000002, 148.19462000000001, 148.25868, 148.32535000000001, 148.39736, 148.45986, 148.50385999999997, 148.53901000000002, 148.57999999999998, 148.5895, 148.54566000000003, 148.47265, 148.40370000000001, 148.29703, 148.29503, 148.30603000000002, 148.36203, 148.39204, 148.43004000000002, 148.53854, 148.67354, 148.83305000000001, 148.996, 149.19401, 149.26901, 149.33301, 149.34451, 149.33980000000003, 149.32729999999998, 149.2928, 149.08180000000002, 148.8163, 148.5058, 148.19579, 147.83479, 147.51749, 147.21199, 146.9672, 146.66170000000002, 146.39870000000002, 146.30387, 146.20961, 146.12169, 146.01468000000003, 145.96024, 145.83652, 145.74102, 145.60152, 145.52852000000001, 145.38588, 145.19746, 145.03572, 144.87664, 144.71864999999997, 144.51909, 144.38407, 144.23579999999998, 144.10781000000003, 143.95681, 143.77145000000002, 143.61970000000002, 143.45394000000002, 143.30644, 143.19327, 143.12327, 143.01731999999998, 142.88059, 142.77508, 142.67165, 142.61165, 142.63466, 142.70441999999997, 142.78059000000002, 142.81026, 142.82312000000002, 142.80961, 142.81010999999998, 142.74261, 142.66454000000002, 142.63754, 142.55736000000002, 142.40706, 142.24188999999998, 142.09089, 141.99603, 141.93252999999999, 141.85853, 141.79203, 141.76552999999998, 141.67453, 141.57468999999998, 141.43499, 141.32449000000003, 141.20799, 141.07498, 140.92716000000001, 140.80316, 140.71265999999997, 140.60366000000002, 140.52856, 140.47857, 140.47406999999998, 140.46706999999998, 140.47807, 140.52458, 140.5519, 140.58496, 140.59896, 140.56995999999998, 140.61776, 140.70176, 140.68526000000003, 140.54876, 140.46675999999997, 140.35309, 140.36659, 140.32253, 140.24579, 140.28379999999999, 140.19052, 139.95352, 139.86151999999998, 139.77952, 139.64652, 139.49069, 139.33169, 139.21269, 139.06555, 138.89204, 138.70562, 138.62462, 138.56013000000002, 138.58513, 138.67463, 138.83463, 138.92763, 139.03749, 139.13537000000002, 139.17987, 139.29337, 139.42086999999998, 139.54626, 139.58364999999998, 139.57915, 139.54514999999998, 139.42815000000002, 139.27429, 139.14745999999997, 139.01546, 138.88296, 138.73546, 138.57506, 138.42416999999998, 138.22317, 138.02215999999999, 137.87516, 137.72016000000002, 137.64298000000002, 137.55911999999998, 137.48962, 137.35162, 137.27172000000002, 137.29015, 137.31215, 137.30616, 137.32615, 137.37214999999998, 137.40316, 137.45102000000003, 137.49852, 137.65449, 137.72789, 137.85796, 138.00496, 138.15896, 138.31596, 138.41196, 138.48646, 138.50045, 138.46445, 138.37448, 138.25848, 138.04247999999998, 137.93646999999999, 137.77247, 137.59048, 137.64448, 137.63898, 137.76599, 137.983, 138.22093999999998, 138.51694000000003, 138.83194, 139.04482000000002, 139.18581999999998, 139.34082, 139.26982, 139.27891, 139.24290000000002, 139.14088999999998, 139.00895, 138.85795000000002, 138.64294, 138.40297, 138.27096999999998, 138.11106999999998, 137.99907000000002, 137.84548, 137.62448999999998, 137.43249, 137.29449, 137.18049000000002, 137.13824, 137.09634, 137.06434000000002, 137.02125, 136.98274999999998, 136.97625, 136.88625, 136.76875, 136.60276000000002, 136.39676, 136.18502, 135.97282, 135.73642, 135.46791, 135.23440999999997, 134.98141, 134.8323, 134.6808, 134.49379, 134.29779000000002, 134.09479000000002, 133.92298999999997, 133.74839, 133.70679, 133.61779, 133.59579, 133.5864, 133.6224, 133.68039000000002, 133.71239, 133.77189, 133.82089000000002, 133.87789, 133.86249, 133.89749, 133.87149, 133.86495, 133.82894000000002, 133.84095, 133.92796, 134.00846, 134.03996, 134.08446, 134.14596, 134.20796, 134.31497000000002, 134.44201, 134.63302000000002, 134.84102000000001, 135.0337, 135.32319999999999, 135.6692], "overall_sma_50": [144.31, 143.85, 143.92333333333332, 144.04, 144.19134, 144.32111666666665, 144.4736142857143, 144.6212875, 144.73336666666668, 144.84403, 144.9473, 145.057525, 145.12846153846155, 145.19278571428572, 145.26026666666667, 145.28775, 145.33994117647057, 145.4205, 145.49073684210526, 145.569705, 145.6578142857143, 145.72545909090908, 145.78478260869565, 145.8446875, 145.9237, 145.97548076923076, 146.01416666666665, 146.0574107142857, 146.08474137931032, 146.12125, 146.1476612903226, 146.180078125, 146.22310606060606, 146.2733088235294, 146.31682857142857, 146.3467777777778, 146.3755162162162, 146.41063684210525, 146.45110512820514, 146.48282999999998, 146.50385853658537, 146.51926904761905, 146.5397511627907, 146.55112045454547, 146.5602066666667, 146.5674847826087, 146.5690276595745, 146.57946458333333, 146.58672040816327, 146.589286, 146.629686, 146.689886, 146.73948600000003, 146.776086, 146.801108, 146.801808, 146.806036, 146.796336, 146.794136, 146.784136, 146.77807, 146.76827, 146.764476, 146.760696, 146.758596, 146.77948999999998, 146.79379, 146.79579, 146.80369000000002, 146.81060000000002, 146.8102, 146.81418, 146.825982, 146.81664800000001, 146.797408, 146.796006, 146.779006, 146.764906, 146.73499600000002, 146.69359599999999, 146.665196, 146.618496, 146.570896, 146.516498, 146.46096799999998, 146.42076799999998, 146.37816600000002, 146.339524, 146.306446, 146.274098, 146.255798, 146.225176, 146.18417599999998, 146.144176, 146.101576, 146.056776, 146.010378, 145.96356400000002, 145.922662, 145.88716200000002, 145.860362, 145.830978, 145.80157799999998, 145.775778, 145.76602200000002, 145.784722, 145.789322, 145.822822, 145.84102199999998, 145.857422, 145.868288, 145.868588, 145.870256, 145.868056, 145.858456, 145.84016200000002, 145.81036, 145.77942199999998, 145.748422, 145.70811, 145.664568, 145.62967, 145.59046999999998, 145.577168, 145.559338, 145.543204, 145.552406, 145.55260600000003, 145.575216, 145.599016, 145.612426, 145.639226, 145.65742600000002, 145.688624, 145.723024, 145.751526, 145.78112599999997, 145.80308200000002, 145.822382, 145.844528, 145.86322800000002, 145.89522799999997, 145.922728, 145.959884, 146.001484, 146.047582, 146.08975, 146.121664, 146.142866, 146.16635, 146.18685000000002, 146.201034, 146.21293400000002, 146.22293200000001, 146.220932, 146.207832, 146.260626, 146.290528, 146.339528, 146.388928, 146.42613, 146.46983, 146.510562, 146.553662, 146.586462, 146.61840999999998, 146.664012, 146.71775, 146.759748, 146.798866, 146.834008, 146.856706, 146.880706, 146.90369199999998, 146.928362, 146.949298, 146.96189600000002, 146.97447599999998, 146.993576, 147.019376, 147.054166, 147.102366, 147.14916599999998, 147.177966, 147.206216, 147.231216, 147.253316, 147.268376, 147.27237200000002, 147.28077199999998, 147.285872, 147.297672, 147.322272, 147.348714, 147.371114, 147.396616, 147.42943400000001, 147.462734, 147.503532, 147.541748, 147.58344799999998, 147.637216, 147.690918, 147.74582, 147.80238799999998, 147.869088, 147.873894, 147.880226, 147.876826, 147.87722599999998, 147.88642399999998, 147.900422, 147.91762200000002, 147.925322, 147.937122, 147.946372, 147.953182, 147.94438200000002, 147.964184, 147.992266, 148.034666, 148.079566, 148.124166, 148.166466, 148.206466, 148.247366, 148.295166, 148.343388, 148.38338800000002, 148.419588, 148.445288, 148.45194600000002, 148.46304600000002, 148.479046, 148.457796, 148.43319400000001, 148.406794, 148.383618, 148.350222, 148.32216200000002, 148.292962, 148.26646200000002, 148.226762, 148.189964, 148.152198, 148.105246, 148.057174, 148.005372, 147.951286, 147.890582, 147.832682, 147.767914, 147.705512, 147.64108399999998, 147.56046600000002, 147.473466, 147.380766, 147.284032, 147.175632, 147.075424, 146.97907, 146.881674, 146.780874, 146.677474, 146.57527399999998, 146.46972399999999, 146.361314, 146.26328, 146.14128, 146.017682, 145.882782, 145.758282, 145.62919599999998, 145.492096, 145.367498, 145.243998, 145.118232, 144.98653000000002, 144.852102, 144.713002, 144.575902, 144.43884400000002, 144.296644, 144.161044, 144.06261, 143.96215, 143.86545, 143.76555, 143.68435, 143.59601, 143.50521, 143.40381, 143.31741, 143.21621000000002, 143.116774, 143.007226, 142.90600999999998, 142.804212, 142.707298, 142.614138, 142.517638, 142.42603799999998, 142.332438, 142.244746, 142.17299599999998, 142.094896, 142.02409600000001, 141.956096, 141.90839599999998, 141.847704, 141.78746999999998, 141.724268, 141.655068, 141.61400799999998, 141.589408, 141.54116, 141.47256, 141.410794, 141.35435999999999, 141.317558, 141.275858, 141.21841, 141.17749799999999, 141.129782, 141.05318, 140.97258, 140.872346, 140.778046, 140.687874, 140.62197400000002, 140.556374, 140.48299799999998, 140.42299799999998, 140.343398, 140.266632, 140.203194, 140.140994, 140.094794, 140.055594, 140.020994, 139.992166, 139.95166600000002, 139.905866, 139.867166, 139.835868, 139.825448, 139.792826, 139.769026, 139.749628, 139.721192, 139.68639199999998, 139.63862600000002, 139.588226, 139.538046, 139.48724600000003, 139.445646, 139.384246, 139.31804599999998, 139.249144, 139.185844, 139.113432, 139.04743, 138.98605799999999, 138.912418, 138.81721800000003, 138.76293800000002, 138.732524, 138.687124, 138.639758, 138.57775600000002, 138.523356, 138.478904, 138.41950200000002, 138.374018, 138.357412, 138.336212, 138.348212, 138.358812, 138.373412, 138.37461, 138.36321, 138.363086, 138.341184, 138.325784, 138.307384, 138.275882, 138.239682, 138.21117999999998, 138.16098, 138.10718, 138.084608, 138.063808, 138.058408, 138.06371, 138.06739800000003, 138.070018, 138.08934000000002, 138.10431400000002, 138.089114, 138.08971400000001, 138.083714, 138.090098, 138.103896, 138.115296, 138.122096, 138.12659599999998, 138.133094, 138.14027399999998, 138.138876, 138.136896, 138.139496, 138.13059800000002, 138.11697, 138.10387, 138.11067, 138.10835, 138.102712, 138.097112, 138.090512, 138.075916, 138.061616, 138.045216, 138.00401599999998, 137.95791599999998, 137.900324, 137.842124, 137.768124, 137.690684, 137.60600399999998, 137.506306, 137.426106, 137.34420599999999, 137.270386, 137.201186, 137.124186, 137.049986, 136.978586, 136.887988, 136.801188, 136.729568, 136.620768, 136.535568, 136.434468, 136.329066, 136.216076, 136.089076, 135.96657599999998, 135.843202, 135.739602, 135.633902, 135.546302, 135.454084, 135.358878, 135.26667600000002, 135.18247599999998, 135.103078, 135.03967999999998, 134.97060000000002, 134.9023, 134.84088, 134.78808, 134.74798199999998, 134.722382, 134.706782, 134.691782, 134.67372, 134.676672, 134.685172], "overall_sma_200": [144.31, 143.85, 143.92333333333332, 144.04, 144.19134, 144.32111666666665, 144.4736142857143, 144.6212875, 144.73336666666668, 144.84403, 144.9473, 145.057525, 145.12846153846155, 145.19278571428572, 145.26026666666667, 145.28775, 145.33994117647057, 145.4205, 145.49073684210526, 145.569705, 145.6578142857143, 145.72545909090908, 145.78478260869565, 145.8446875, 145.9237, 145.97548076923076, 146.01416666666665, 146.0574107142857, 146.08474137931032, 146.12125, 146.1476612903226, 146.180078125, 146.22310606060606, 146.2733088235294, 146.31682857142857, 146.3467777777778, 146.3755162162162, 146.41063684210525, 146.45110512820514, 146.48282999999998, 146.50385853658537, 146.51926904761905, 146.5397511627907, 146.55112045454547, 146.5602066666667, 146.5674847826087, 146.5690276595745, 146.57946458333333, 146.58672040816327, 146.589286, 146.5842019607843, 146.5806596153846, 146.58008113207546, 146.57341296296295, 146.56385636363638, 146.53601964285713, 146.51959824561402, 146.49632931034483, 146.4797813559322, 146.46078500000002, 146.447931147541, 146.43715806451615, 146.4268857142857, 146.417715625, 146.4128276923077, 146.41785606060606, 146.42490298507465, 146.43174264705883, 146.44215217391303, 146.45605857142857, 146.46935352112675, 146.48151527777776, 146.49793287671233, 146.50141756756756, 146.506172, 146.5153, 146.51081558441558, 146.51093333333333, 146.49629493670886, 146.47896625, 146.46712716049382, 146.44740609756096, 146.43261807228916, 146.41806428571428, 146.40161647058824, 146.3897953488372, 146.37703908045978, 146.37023181818182, 146.36983595505617, 146.36686777777777, 146.36756153846153, 146.35943586956523, 146.3485817204301, 146.33466063829786, 146.31882210526317, 146.301490625, 146.28106391752576, 146.26522959183674, 146.25133737373739, 146.238224, 146.22586534653465, 146.21316862745098, 146.20216699029126, 146.1899346153846, 146.18393523809524, 146.18163396226413, 146.17834766355142, 146.18452037037036, 146.18677247706424, 146.1865290909091, 146.18683063063062, 146.18333214285715, 146.18058938053096, 146.17663684210527, 146.17179652173914, 146.16885, 146.16227777777777, 146.15533559322034, 146.15066890756302, 146.14441333333335, 146.13679752066116, 146.13239836065574, 146.12904552845526, 146.12873629032256, 146.12743840000002, 146.12954761904763, 146.13348897637795, 146.13658671875, 146.13928759689924, 146.14052384615385, 146.14090534351146, 146.14127727272728, 146.141192481203, 146.14588507462688, 146.1502859259259, 146.1551375, 146.15955255474452, 146.1647427536232, 146.17291007194245, 146.18031785714285, 146.18871985815602, 146.19598239436618, 146.1996818181818, 146.20452986111113, 146.2093951724138, 146.21453561643835, 146.2159911564626, 146.2167277027027, 146.2149375838926, 146.214266, 146.2129463576159, 146.2091769736842, 146.20568562091503, 146.20064805194804, 146.19586967741935, 146.1900307692308, 146.20455095541402, 146.2180670886076, 146.23480880503143, 146.24977875, 146.26114720496892, 146.27175740740742, 146.28180797546014, 146.29158353658536, 146.2974527272727, 146.3042596385542, 146.31249760479042, 146.32272083333334, 146.33086982248523, 146.3368994117647, 146.34066023391813, 146.34295290697673, 146.34628843930633, 146.35142471264368, 146.35627371428572, 146.36243125, 146.367502259887, 146.3719488764045, 146.3779156424581, 146.38464944444445, 146.3931872928177, 146.40531263736264, 146.41659508196722, 146.42634184782608, 146.43567243243243, 146.4444059139785, 146.45200267379678, 146.45826223404256, 146.46377301587302, 146.46991105263157, 146.475932460733, 146.48288072916668, 146.49050829015545, 146.49942268041238, 146.5072717948718, 146.51608673469386, 146.52397157360406, 146.53137575757577, 146.53870502512564, 146.5461365, 146.5650865, 146.5897785, 146.611229, 146.630154, 146.6476125, 146.6658625, 146.6824695, 146.697478, 146.712878, 146.72692800000002, 146.73972799999999, 146.7517775, 146.76572900000002, 146.776934, 146.785159, 146.7961085, 146.805336, 146.809336, 146.819011, 146.8274605, 146.8358605, 146.8450305, 146.855331, 146.8659935, 146.8728935, 146.8839685, 146.8971185, 146.90884400000002, 146.92179399999998, 146.932894, 146.944269, 146.9530085, 146.9601335, 146.9655335, 146.962001, 146.959176, 146.9548505, 146.94865, 146.9378555, 146.93039000000002, 146.924465, 146.9211345, 146.9139845, 146.9106845, 146.90659300000002, 146.901555, 146.896684, 146.88833350000002, 146.8800865, 146.87146049999998, 146.8658355, 146.8592855, 146.85273550000002, 146.8464035, 146.83745199999998, 146.833777, 146.826152, 146.819402, 146.80825199999998, 146.79975000000002, 146.78997800000002, 146.7801285, 146.7698285, 146.7561285, 146.7393285, 146.718667, 146.697217, 146.6762085, 146.6534085, 146.629231, 146.604006, 146.58105600000002, 146.5561345, 146.53485550000002, 146.51541600000002, 146.4959665, 146.481925, 146.46425, 146.45107050000001, 146.4377455, 146.4219455, 146.4080955, 146.3915705, 146.37667000000002, 146.3624115, 146.34452149999998, 146.3266715, 146.3051565, 146.2823315, 146.260868, 146.23681799999997, 146.215793, 146.197293, 146.178693, 146.1603925, 146.1391675, 146.120592, 146.09849549999998, 146.0762455, 146.0532045, 146.0301545, 146.0080505, 145.9854505, 145.9636455, 145.9391955, 145.9113205, 145.88484549999998, 145.8527205, 145.8250955, 145.7973205, 145.7697735, 145.7440485, 145.7160315, 145.69261649999999, 145.6720665, 145.64391650000002, 145.612767, 145.5840515, 145.55489300000002, 145.531593, 145.50682849999998, 145.478241, 145.4528915, 145.423009, 145.38887649999998, 145.35331050000002, 145.31191, 145.27061, 145.229235, 145.193485, 145.1579325, 145.11903850000002, 145.08296349999998, 145.04036349999998, 144.9983135, 144.9574385, 144.91663849999998, 144.8780845, 144.8406345, 144.8049845, 144.7690525, 144.7299025, 144.6930775, 144.65551349999998, 144.6189885, 144.583634, 144.546361, 144.510336, 144.477936, 144.441915, 144.40503999999999, 144.3674485, 144.3292735, 144.292424, 144.255774, 144.22077399999998, 144.1657505, 144.1096, 144.0524995, 143.99654950000001, 143.941599, 143.88844849999998, 143.8349055, 143.7823055, 143.7297555, 143.6800485, 143.629895, 143.576395, 143.5248955, 143.4763155, 143.4291655, 143.3837905, 143.3375905, 143.2905905, 143.246139, 143.200039, 143.158489, 143.116694, 143.074194, 143.0322935, 142.9851935, 142.93421850000001, 142.880968, 142.82731800000002, 142.7736055, 142.718605, 142.66323, 142.6137855, 142.56278650000002, 142.5115865, 142.4687365, 142.4214365, 142.3771115, 142.3342625, 142.2930595, 142.25198450000002, 142.2113375, 142.170731, 142.12433149999998, 142.07890650000002, 142.0301065, 141.980669, 141.932518, 141.884793, 141.835701, 141.785151, 141.73055050000002, 141.674612, 141.61801200000002, 141.561467, 141.504867, 141.4459925, 141.3847425, 141.3269425, 141.2731425, 141.220543, 141.1672775, 141.1145775, 141.0564775, 140.997228, 140.935903, 140.875203, 140.807553, 140.73845300000002, 140.6696035, 140.5987285, 140.52672850000002, 140.453518, 140.379848, 140.303973, 140.230398, 140.1572835, 140.08280299999998, 140.00785299999998, 139.940203, 139.87280299999998, 139.806178, 139.73987799999998, 139.675528, 139.61343799999997, 139.55068799999998, 139.48871300000002, 139.429038, 139.369038, 139.30902899999998, 139.247942, 139.188688, 139.1301885, 139.0714105, 139.01473650000003, 138.95851150000001, 138.9022115, 138.8458595, 138.791191, 138.7412035, 138.692554, 138.64527900000002, 138.59625400000002, 138.549679, 138.50283100000001, 138.4571195, 138.41256950000002, 138.3701195, 138.3342695, 138.3022695, 138.27154199999998, 138.24611700000003, 138.22005049999999], "overall_ema_10": [144.31, 144.14272727272726, 144.12950413223138, 144.1768670172802, 144.28956392322922, 144.41327957355116, 144.59061056017822, 144.78413591287307, 144.93792938325979, 145.1019422226671, 145.26158909127307, 145.4449365292234, 145.54216625118278, 145.63068147824043, 145.73510302765126, 145.72872065898738, 145.80986235735332, 145.9880692014709, 146.1275111648398, 146.29889095305074, 146.50272896158697, 146.61968733220752, 146.70518054453342, 146.79923862734552, 146.98483160419178, 147.03668040342964, 147.03364760280607, 147.06843894775042, 147.02872277543216, 147.05622772535358, 147.03509541165292, 147.06235079135237, 147.16010519292465, 147.30008606693835, 147.3903431456768, 147.39118984646285, 147.39462805619686, 147.4519865914338, 147.5496072111731, 147.58060590005073, 147.53776846367785, 147.4674651066455, 147.45519872361905, 147.3797080465974, 147.3033974926706, 147.22914340309413, 147.12202642071338, 147.11256707149275, 147.08028214940313, 147.01386721314802, 146.8895277198484, 146.80052267987594, 146.75497310171667, 146.6577052650409, 146.54681339866983, 146.26648368982077, 146.14530483712608, 145.96797668492133, 145.886526378572, 145.78715794610437, 145.7670746831763, 145.7694247407806, 145.7731656970023, 145.78531738845643, 145.84253240873707, 146.0065628798758, 146.16718781080746, 146.29860820884247, 146.45340671632565, 146.62835094972098, 146.76865077704443, 146.87344154485453, 147.02008853669915, 146.97203607548113, 146.95130224357547, 146.99650183565265, 146.84622877462488, 146.7869144519658, 146.5264754606993, 146.26893446784487, 146.13276456460034, 145.8995346437639, 145.77598289035228, 145.67309509210642, 145.55435052990524, 145.5235595244679, 145.47927597456464, 145.5335894337347, 145.67930044578293, 145.75628218291328, 145.8787763314745, 145.83172608938824, 145.74413952768128, 145.61611415901194, 145.47318431191886, 145.32442352793362, 145.1418192501275, 145.0668157501043, 145.03464925008532, 145.01744029552435, 145.01245115088355, 144.99760548708653, 145.01258630761626, 144.9975706153224, 145.0998305034456, 145.2525885937282, 145.3575724857776, 145.62801385199984, 145.77382951527258, 145.84404233067755, 145.91239827055435, 145.89105313045354, 145.88784347037108, 145.85914465757634, 145.81566381074427, 145.81827039060894, 145.74220304686185, 145.66963885652333, 145.65697724624636, 145.6102541105652, 145.53982609046244, 145.55078498310561, 145.58155134981368, 145.67412383166572, 145.72728313499923, 145.84835892863572, 145.99049366888377, 146.08858572908673, 146.16066105107095, 146.18599540542166, 146.18681442261772, 146.1873936185054, 146.17695841514077, 146.28478415784244, 146.36755067459836, 146.44801418830775, 146.5047388813427, 146.57220453928036, 146.70453098668392, 146.79643444365047, 146.8998099993504, 146.95802636310486, 146.91565793344944, 146.91241103645862, 146.9119726661934, 146.9206867268855, 146.83119823108814, 146.7391621890721, 146.59567815469535, 146.50813667202345, 146.41847545892827, 146.27693446639586, 146.16749183614206, 146.03338422957077, 145.92913255146698, 145.81201754210934, 146.29523253445308, 146.66702661909795, 147.0693854156256, 147.35313352187546, 147.48530924517084, 147.57525301877612, 147.63611610627137, 147.68136772331292, 147.60475540998328, 147.5725089718045, 147.59205279511275, 147.67167955963768, 147.67681054879446, 147.61846317628638, 147.50237896241612, 147.36285551470408, 147.28233633021242, 147.27463881562832, 147.2610681218777, 147.29360119062721, 147.28749188324045, 147.26412972265126, 147.29610613671466, 147.3495413845847, 147.45507931466022, 147.66324671199473, 147.80992912799567, 147.8826692865419, 147.93172941626153, 147.9550695223958, 147.93869324559657, 147.88234901912446, 147.81279465201092, 147.7795592607362, 147.75054848605689, 147.76135785222834, 147.79656551545955, 147.87353542173963, 147.90198352687787, 147.96253197653644, 147.9819625262571, 147.98342388511944, 147.98460136055226, 147.99194656772457, 148.01159264632008, 148.0691939833528, 148.12208598637955, 148.13170671612872, 148.1601964041053, 148.24379705790435, 148.32856122919446, 148.38822282388637, 148.44672776499792, 148.4836863531801, 148.49392519805644, 148.5277387984098, 148.571786289608, 148.51691605513383, 148.39565859056404, 148.30370248318874, 148.25221112260897, 148.13180910031642, 148.23329835480433, 148.32906229029444, 148.46923278296816, 148.5620995497012, 148.66899054066462, 148.79371953327103, 148.86758870903992, 148.9798453073963, 149.1016916151424, 149.1868567760256, 149.2328828167482, 149.2632677591576, 149.25449180294711, 149.19602056604762, 149.16492591767533, 149.13675756900707, 148.7646198291876, 148.4128707693353, 148.07325790218343, 147.7817564654228, 147.42689165352775, 147.2087295347045, 147.0180514374855, 146.9211329943063, 146.74819972261423, 146.68125431850254, 146.58315353332026, 146.4566528908984, 146.31286145618958, 146.1468684641551, 145.99027419794507, 145.8083697983187, 145.69866619862438, 145.5879996170563, 145.52472695940972, 145.4208856940625, 145.20936102241475, 145.03856810924844, 144.8633739075669, 144.67366956073656, 144.42209327696628, 144.27982177206331, 144.1784541771427, 144.11148069038947, 144.0421205648641, 143.870825916707, 143.66522120457844, 143.47379916738237, 143.31492659149467, 143.20099448395018, 143.08990457777742, 142.99721283636333, 142.88044686611545, 142.85763834500355, 142.82819500954835, 142.76852318963046, 142.80517351878854, 142.89696015173607, 142.98145830596587, 142.9821022503357, 142.93419275027466, 142.8452486138611, 142.75702159315907, 142.63392675803922, 142.5032128020321, 142.45353774711714, 142.40167633855037, 142.29355336790485, 142.18745275555852, 142.05791589091152, 142.00556754710942, 141.97000981127135, 141.90637166376746, 141.81703136126427, 141.78666202285257, 141.7018143823339, 141.605102676455, 141.3878112807359, 141.2454819569657, 141.07539432842648, 140.9598499050762, 140.84565901324416, 140.76099373810885, 140.71535851299814, 140.68711151063482, 140.6656366905194, 140.66643001951584, 140.61162456142205, 140.59769282298166, 140.56538503698496, 140.6271332120786, 140.62310899170066, 140.63901644775507, 140.64101345725413, 140.57355646502612, 140.65963710774864, 140.8142485427034, 140.7025669894846, 140.42391844594195, 140.2741150921343, 140.18214871174627, 140.28357621870148, 140.2811078153012, 140.2086518488828, 140.2889151490859, 140.25714875834302, 140.05403080228064, 139.91329792913868, 139.62906194202253, 139.3819597707457, 139.16887617606466, 139.16544414405288, 139.14990884513418, 139.01559814601887, 138.99730757401542, 138.86143346964897, 138.76480920244006, 138.7412257110873, 138.7155483090714, 138.79726679833115, 138.98140010772548, 139.18114554268448, 139.36250089856, 139.36750073518544, 139.36613696515172, 139.3695666078514, 139.41237267915113, 139.49903219203273, 139.40355361166314, 139.35199840954255, 139.37345324417117, 139.28918901795822, 139.17115465105672, 138.98034471450094, 138.80937294822803, 138.67312332127747, 138.57437362649975, 138.52176023986343, 138.3296220144337, 138.10787255726393, 137.9900593650341, 137.89004857139153, 137.74458519477488, 137.67282425027034, 137.58711075022117, 137.5467269774537, 137.40186752700757, 137.41716434027893, 137.45937082386456, 137.4358488558892, 137.42933088209116, 137.4676161762564, 137.48259505330068, 137.51485049815508, 137.5448776803087, 137.59853628388893, 137.7278387777273, 137.81732263632233, 138.0232639751728, 138.16448870695956, 138.30549076023962, 138.4699288038324, 138.47721447586287, 138.46408457116053, 138.3469601036768, 138.18933099391737, 138.04763444956876, 137.86806454964716, 137.67205281334768, 137.6843886654663, 137.6144998171997, 137.57368166861792, 137.84210318341465, 137.93444805915743, 138.1445484120379, 138.41828506439464, 138.66757868905015, 138.9134734728592, 139.10011465961207, 139.2398574487735, 139.1435197308147, 139.10651614339383, 138.96714957186768, 138.8714678315281, 138.8457282257957, 138.80650491201467, 138.74532220073928, 138.7025363460594, 138.53660246495767, 138.34249292587444, 138.16931239389726, 138.0187101404614, 137.87349011492296, 137.69740100311878, 137.4833280934608, 137.34272298555885, 137.29677335182086, 137.31008728785343, 137.32050778097098, 137.27132454806718, 137.23472008478223, 137.17569825118545, 137.11375311460628, 137.0639798210415, 136.80143803539758, 136.5711765744162, 136.3637081063405, 136.1721248142786, 136.004465757137, 135.80874471038481, 135.60824567213302, 135.35674645901793, 135.20097437556012, 135.0389790345492, 134.87351011917661, 134.7183264611445, 134.50772165002732, 134.2972268045678, 134.10136738555548, 133.93930058818177, 133.76124593578507, 133.76992849291506, 133.7408505851123, 133.80433229691005, 133.84627187929001, 133.94331335578272, 133.97905638200405, 133.92286431254877, 133.90325261935808, 133.8662975976566, 133.80515257990083, 133.77785211082795, 133.81096990885922, 133.81442992543026, 133.8426426662611, 133.87487127239544, 133.94489467741445, 134.05311382697545, 134.15618404025264, 134.13051421475214, 134.10223890297902, 134.1327409206192, 134.2140607532339, 134.3387951617368, 134.50265058687557, 134.7621686619891, 135.049047087082, 135.30683852579435, 135.70832243019538, 136.0295365337962], "overall_ema_50": [144.31, 144.27392156862746, 144.26592464436757, 144.27079034458845, 144.29141425264382, 144.3180254584225, 144.3600087737785, 144.41079274343426, 144.45860479271136, 144.5127771537815, 144.57031530461362, 144.63696960639348, 144.6896257002604, 144.74215018260313, 144.79951684210891, 144.83482990712426, 144.88738559704095, 144.96199792656876, 145.03231173337, 145.11222499872804, 145.20272597917008, 145.27893280351634, 145.34995112494707, 145.42338441416484, 145.51736933909956, 145.58609995325253, 145.6423313276348, 145.70439676576677, 145.74932238279553, 145.8054273873918, 145.8499204310235, 145.902276492552, 145.96885388500095, 146.04576157578524, 146.11441798457798, 146.16463688714356, 146.21347857784383, 146.27216961400683, 146.33949237424184, 146.39363384976178, 146.43094232624173, 146.459183803644, 146.49607855644228, 146.5174088091308, 146.5347653264198, 146.54889217636412, 146.55246503219297, 146.57276052112658, 146.5869659908863, 146.59198693242018, 146.58171293507039, 146.57458693761666, 146.57362274398463, 146.55975518539702, 146.5396785114599, 146.47949504042225, 146.44500503883708, 146.39500484123562, 146.36069092589307, 146.32066383076, 146.2954103472008, 146.27519817672234, 146.25617079724304, 146.23985037382175, 146.2343660454366, 146.254379141694, 146.27930544986285, 146.30325425575057, 146.33645997121135, 146.3787791880266, 146.41882706300598, 146.45514757033908, 146.50318099895324, 146.51308762644527, 146.52661360187878, 146.5530169900404, 146.53799671592114, 146.5372909623556, 146.49090700304754, 146.43675378724174, 146.40080265833032, 146.33998686780757, 146.29606581416806, 146.2534789194948, 146.20510719716168, 146.1729461306063, 146.1379286352884, 146.12381378684574, 146.13209559912633, 146.13094283053314, 146.1426705626691, 146.12217367785857, 146.09189235715823, 146.05064167648536, 146.00277337544674, 145.9499195175861, 145.8860050267004, 145.84064404526114, 145.80335996505482, 145.76950271152327, 145.73893397773804, 145.7072424491993, 145.68264470609344, 145.6531292274231, 145.6494771008575, 145.66087015572583, 145.66750269863854, 145.71367906339782, 145.74177008051947, 145.75817125383242, 145.7762821850547, 145.77701621701334, 145.7807959732089, 145.77880397425955, 145.77257636742584, 145.77482827458562, 145.76012520499404, 145.74377127538642, 145.7381331861556, 145.7248730612083, 145.7051878431217, 145.70106675123458, 145.70180923157832, 145.71705984994782, 145.72684181661654, 145.75297351008257, 145.78737062733424, 145.81649334783094, 145.84270929497484, 145.86064226379938, 145.87357786129743, 145.8859865726191, 145.89555572663403, 145.92984765892288, 145.9616183389651, 145.99489212959392, 146.02489635980592, 146.0582651300096, 146.10696061510728, 146.15021706157367, 146.19785560817863, 146.23793970197556, 146.25704010581967, 146.28216794480716, 146.30678880971666, 146.3324010132572, 146.3361696009726, 146.33573157740506, 146.32060484887936, 146.31251054108017, 146.3008434610378, 146.27492803119318, 146.25140144173463, 146.2191856989215, 146.18941371072853, 146.15394650638623, 146.2447603688809, 146.32693055049342, 146.42705092106232, 146.5134410810207, 146.57487868568657, 146.62998148232631, 146.680178286941, 146.72742619725705, 146.74831144442345, 146.77494236817154, 146.81043482432167, 146.8582609096424, 146.89126636416626, 146.9094872910617, 146.9122524953338, 146.9053014170854, 146.90587783210165, 146.91898066221532, 146.93000102840296, 146.95000098807344, 146.96215781207056, 146.969877113558, 146.98831330518317, 147.01190886184264, 147.04791243588804, 147.10877861487282, 147.1621598456621, 147.20325161642046, 147.24047704322751, 147.2726191199637, 147.29584974271023, 147.3089066155451, 147.31639263062178, 147.32869095883268, 147.34011484280003, 147.35854171170985, 147.38193223281928, 147.4147937138852, 147.4389194505956, 147.47013829567027, 147.49363875466358, 147.51310390153952, 147.53180178775366, 147.55114289411628, 147.57266670219016, 147.60230330210427, 147.6320208196688, 147.65331412085828, 147.6782194494521, 147.7151520200618, 147.7541656663339, 147.78955916961493, 147.82565488845358, 147.85798214772993, 147.88472794585815, 147.91591116366763, 147.9494048435238, 147.9619772026013, 147.9575859397542, 147.95493158917563, 147.95750289940406, 147.94309102099606, 147.97238156919232, 148.0032685664789, 148.04627764230327, 148.08289420535021, 148.1247414914149, 148.1729869231241, 148.2132619457467, 148.26313402630566, 148.31752092723485, 148.36664167518643, 148.40873415851246, 148.44760732876688, 148.4777011590113, 148.49555209395206, 148.51631475693432, 148.53567496254473, 148.47898182675868, 148.41431587276816, 148.34100936795372, 148.2676364515634, 148.17204286522758, 148.09576667443434, 148.01985425582907, 147.9596638928554, 147.88163785784144, 147.82275009871043, 147.75682656542767, 147.68351571972462, 147.60438961306878, 147.51793904000726, 147.430396332556, 147.33468667245575, 147.2511695480457, 147.16641780106352, 147.09087200494338, 147.00705741651421, 146.89923163547445, 146.79612451251467, 146.689413747318, 146.57688771801142, 146.44799016044234, 146.33785721297403, 146.235286341877, 146.14018099513675, 146.04566409336667, 145.93014785441113, 145.80504401698323, 145.67984229082703, 145.55906416177498, 145.4464851750387, 145.3344661485666, 145.2264517897993, 145.11384583725817, 145.0213420789343, 144.93014042878002, 144.834840804122, 144.76171371376427, 144.7047837642049, 144.65211381266747, 144.586736800406, 144.51347653372338, 144.4323598069107, 144.351090794875, 144.26202841076227, 144.16998808092845, 144.09391011697045, 144.0183959947363, 143.93167458317802, 143.84455008972006, 143.7516265567899, 143.6739157114256, 143.6008209776442, 143.52314172361895, 143.4404694991633, 143.37025500900003, 143.28985285178433, 143.206717445832, 143.0970422518778, 142.99931510474534, 142.89385176730434, 142.79761836466494, 142.70091960526634, 142.60990315015786, 142.5275540070144, 142.45039502634717, 142.37661482923554, 142.3096887575008, 142.23342645328506, 142.1668214943327, 142.0983186906334, 142.05152187923602, 141.9947955310307, 141.94443492197067, 141.8936727681679, 141.82999932627897, 141.79929347034644, 141.78794862837208, 141.7256761331418, 141.62545353968528, 141.5460239891094, 141.47630932286978, 141.44743444746314, 141.40126054756263, 141.34170523197193, 141.3145834581691, 141.26750959706445, 141.18407784815997, 141.1094081286243, 141.00119604514884, 140.89409031788813, 140.78883187404938, 140.72456395742, 140.66007125320746, 140.57188022366992, 140.50690452862403, 140.418398468678, 140.33650048951415, 140.26977890169007, 140.2042973761336, 140.16354061628525, 140.1496762783917, 140.14694387531753, 140.14818529197174, 140.11845253542384, 140.08870929874055, 140.0611128556527, 140.04322607699967, 140.03717799554872, 139.9954808192527, 139.96114823810555, 139.94188752288574, 139.90142134551766, 139.8519538417719, 139.7841007499377, 139.715704642097, 139.65077504828926, 139.59113681110145, 139.53991575968573, 139.45854651420785, 139.36644665090557, 139.29168011557596, 139.21906520908277, 139.13557245578542, 139.06554608497032, 138.99244231693228, 138.9286210496016, 138.8431849300094, 138.78996199157766, 138.74523014877067, 138.68973092725025, 138.63915324382867, 138.5999668421099, 138.5587916718311, 138.52354493960243, 138.49046474589255, 138.464956324485, 138.45886784117187, 138.4495004748514, 138.46912790721015, 138.48210328339798, 138.50006001738237, 138.52789687944582, 138.52719504103618, 138.5224030786426, 138.4948539383037, 138.4550557446447, 138.41407316642335, 138.36097225793617, 138.299365502723, 138.2774256790868, 138.23909526029908, 138.20579740695402, 138.23890339099506, 138.24326012075997, 138.27646560622037, 138.3303336216627, 138.38755191100927, 138.45156948312658, 138.5099393073177, 138.56322404036408, 138.5689799603498, 138.58352976582626, 138.57397957893113, 138.56876077191424, 138.57507995732936, 138.5772336844929, 138.5730284419638, 138.5705567383574, 138.5399427486179, 138.49794499377015, 138.45449617048504, 138.41082965399545, 138.36413045187797, 138.30690964984356, 138.2368347616144, 138.17695888860993, 138.1343330498409, 138.1043592047491, 138.07545884377856, 138.03524477147351, 137.9973920353373, 137.95475313199074, 137.9108412444617, 137.8688474701691, 137.78065737329973, 137.69259237826836, 137.60386718696373, 137.51391161100437, 137.425130763514, 137.3272040669056, 137.22441175055638, 137.10678776033848, 137.00456078934482, 136.8988917387823, 136.79026461177125, 136.68162678385866, 136.55921004723677, 136.43335867283534, 136.30734460723394, 136.18588011283262, 136.0593750103686, 135.97112500996198, 135.87853187231642, 135.8083933675197, 135.73884852957775, 135.68556035194726, 135.62494622049837, 135.54828166283178, 135.48030983291682, 135.41049376103774, 135.33674890766372, 135.27079797010828, 135.21939412814325, 135.16490808390233, 135.11803325708263, 135.07496920778527, 135.04300963100937, 135.0232876846953, 135.00747248137392, 134.96855199190827, 134.92958916869617, 134.90372292678654, 134.89102791004981, 134.89138367828315, 134.90505490658578, 134.9452488318177, 134.99994495606015, 135.0574726048421, 135.15384622818164, 135.24487186629216], "overall_ema_200": [144.31, 144.30084577114428, 144.29854879829708, 144.2994587605031, 144.30440643452795, 144.31102925607493, 144.3217513530294, 144.33501750872065, 144.34790290664384, 144.36274964389116, 144.37884168723554, 144.39765918288495, 144.41340088255774, 144.42947649566662, 144.44714339620725, 144.45960963107086, 144.47667819195573, 144.49969631939896, 144.52213715204175, 144.54749001620053, 144.57607220509405, 144.6016436259389, 144.62640239583007, 144.652234212787, 144.6837542703712, 144.70948805872573, 144.73247822729562, 144.7572794389643, 144.77810252912388, 144.80200200644606, 144.8232756183222, 144.84677536341354, 144.87417063342934, 144.9045768957833, 144.93335225005413, 144.95784625751628, 144.98224679226738, 145.00938961025477, 145.03903647980448, 145.06571372876164, 145.0883931941471, 145.10891763997648, 145.13171447937972, 145.15070239500778, 145.16870535625148, 145.1858824173833, 145.20035124905112, 145.21895471920982, 145.23602979663062, 145.25074591805716, 145.26148476464368, 145.27281327444823, 145.2855216000756, 145.29481989261217, 145.30231223198916, 145.2993539013226, 145.30234540479202, 145.3010285350926, 145.30320735563893, 145.30357345160274, 145.30728615357683, 145.31198977393925, 145.31674609459657, 145.321952601118, 145.32969436628102, 145.34377402432798, 145.35915935741926, 145.37439160261906, 145.39205934786662, 145.41219408072368, 145.43197324409957, 145.45100833619807, 145.47318735772845, 145.48594967257694, 145.49960191464083, 145.51652030354987, 145.52302258908668, 145.5329427623296, 145.53116721245567, 145.52697649392377, 145.52690707607377, 145.52017168228198, 145.51718489937372, 145.51412932823567, 145.509212618502, 145.50797667204924, 145.50570824745176, 145.5084176181239, 145.5166423184411, 145.5224737381581, 145.53150385021624, 145.53238440892056, 145.53056963868255, 145.5256883487454, 145.5187660766186, 145.51017138928907, 145.49832988292798, 145.4906778442919, 145.48469995529396, 145.47928005524128, 145.47441159698016, 145.46900252636345, 145.46513185445937, 145.45980715939012, 145.4608041030778, 145.46557222145515, 145.46919836850535, 145.48288793697793, 145.49231193760502, 145.49895559991742, 145.50613017106252, 145.50900449771862, 145.51263032361197, 145.51479320596408, 145.5158400397356, 145.51896600948947, 145.51778127307665, 145.5160431509565, 145.51687854248928, 145.51571557191724, 145.51280198413698, 145.51367062111075, 145.5157236497564, 145.5214448074703, 145.5258732173462, 145.53450333458653, 145.5454047939439, 145.55520176116835, 145.56445348493781, 145.57177235573445, 145.57792884970726, 145.58401910990918, 145.58945175558173, 145.60119850428242, 145.61252986244878, 145.62444598322043, 145.6357450281635, 145.6480838836047, 145.66452085988723, 145.6798987617789, 145.6966659382786, 145.71182349113155, 145.72190484942877, 145.7336052986882, 145.74531071860173, 145.7573961840883, 145.76407383399786, 145.76965518888346, 145.77144966461597, 145.77486011571435, 145.7772495672993, 145.775883899963, 145.77488008006287, 145.7714474424503, 145.76834846292343, 145.7635390254814, 145.79046600035224, 145.81583549288607, 145.84632469196183, 145.87402295373337, 145.89597396911913, 145.91671054654083, 145.9365442724459, 145.95593189162554, 145.96890769369892, 145.98342005495564, 146.00030144744366, 146.02049745294175, 146.03720792604682, 146.0503292402155, 146.05957969553674, 146.06630029558116, 146.07479482000326, 146.08638890139628, 146.09746960884507, 146.11082812019987, 146.12226266626755, 146.13257846063306, 146.14558763017902, 146.15995989256533, 146.1775722319428, 146.20167599082893, 146.2242463789799, 146.2440051214776, 146.2629951202689, 146.28087676086324, 146.29663918115315, 146.30989451268397, 146.32173436827918, 146.334751936754, 146.34754047469676, 146.36209231076944, 146.37794213852297, 146.39627007744315, 146.4125260965731, 146.43066016526393, 146.44696603426627, 146.46231960606463, 146.4775194109794, 146.49291722778557, 146.50890810114095, 146.52701249814453, 146.5452521747799, 146.56146857105077, 146.57865196835374, 146.59896388906665, 146.6199692235038, 146.6402352013794, 146.66082987599253, 146.68062261354484, 146.69912388107176, 146.71883309618548, 146.73924271711897, 146.75447413286903, 146.7653748877659, 146.77656419236524, 146.788941663088, 146.79691239280854, 146.81574908541742, 146.83509486566203, 146.85763123515795, 146.87874933232058, 146.90134884145175, 146.9257632808403, 146.94839250192646, 146.9736323775292, 147.0002629011359, 147.02583341953255, 147.04985497754714, 147.07323950513373, 147.09455055483392, 147.1128425891142, 147.13186903101357, 147.15055690135173, 147.14995434511937, 147.1467707197948, 147.14078295143864, 147.1341084942104, 147.12113229028793, 147.11223545157858, 147.1027604719609, 147.09661360159313, 147.08540351600516, 147.0783845755474, 147.0690643310146, 147.05730647697467, 147.0434606413829, 147.0271068041552, 147.0097783782432, 146.98967909089748, 146.97192108999303, 146.95319550700805, 146.9361487855453, 146.91642193195779, 146.88996499731147, 146.86389569385562, 146.83614548794662, 146.80613409005662, 146.77114768120032, 146.73998800278042, 146.7099612564841, 146.68110691562356, 146.6517426677069, 146.61640194464516, 146.57783078101687, 146.5383737583202, 146.49918595972997, 146.4612666964491, 146.42274662981777, 146.38451133996884, 146.34441669977014, 146.3087011107177, 146.27275085090955, 146.23521104144777, 146.2027223743687, 146.1739390671611, 146.14595658888086, 146.1145042845139, 146.0807141921307, 146.04453793151248, 146.00787586254222, 145.96879252062638, 145.92845627664005, 145.89165571667348, 145.85460740108468, 145.8143327005764, 145.77349356922736, 145.73072248893655, 145.6913123149173, 145.6526922918833, 145.6125660004218, 145.57079917454698, 145.53178624743705, 145.48987792656703, 145.44689307157634, 145.39677473255568, 145.34909538198298, 145.29895512942593, 145.25060632216795, 145.20166297567872, 145.15368622965207, 145.1074803965212, 145.06223183536179, 145.01752306088056, 144.9742641249514, 144.92840080032502, 144.88468536947602, 144.8402606394315, 144.8011038171486, 144.75935154036105, 144.71906545538235, 144.67857724189597, 144.6347108016781, 144.59901218673602, 144.56827574706702, 144.52481031674796, 144.47152862205394, 144.42305570044147, 144.37673972332266, 144.34055325841396, 144.3000502409173, 144.25609551215194, 144.2202149597922, 144.17935908954553, 144.12921621303263, 144.08096530544026, 144.0239407750379, 143.96668763299772, 143.90940715903756, 143.86204987387302, 143.81446728806335, 143.7607034344508, 143.71248747987914, 143.6581343706266, 143.60511810823235, 143.55566519173254, 143.50635509032227, 143.46315752723447, 143.42680770109283, 143.39350613192772, 143.36151701618715, 143.32199943393655, 143.28257655399688, 143.24379469773822, 143.20758778532291, 143.1745670113396, 143.13276932963473, 143.09284127660354, 143.05679310469705, 143.01553148176475, 142.9719938550805, 142.9237322246817, 142.87513787418735, 142.8272260545437, 142.78048748683682, 142.73575626806232, 142.6833109320617, 142.62785510189192, 142.57643266306712, 142.52532388035004, 142.47124105566996, 142.42028243820062, 142.36835325971106, 142.3185686501617, 142.26316000687652, 142.21562607645984, 142.17018999609706, 142.12202890160853, 142.07504353940345, 142.03091275791687, 141.98632656132068, 141.9432785358349, 141.90085785388632, 141.8604513080765, 141.82512044928967, 141.7892486040231, 141.76099737413233, 141.7315347136932, 141.70375824888035, 141.67894373894126, 141.64741196044432, 141.61514915486777, 141.57738548168498, 141.5366154768921, 141.4955546263758, 141.45141975447154, 141.4050374683574, 141.36856843882148, 141.3280851707735, 141.28890024370114, 141.26662262933596, 141.23760150864607, 141.2162323394058, 141.20064893304354, 141.18660665510282, 141.17499862868388, 141.1627100851149, 141.14983436287494, 141.12555740404036, 141.10381056419916, 141.07630996157033, 141.0500869768781, 141.02700053929723, 141.00314978766244, 140.97794431713845, 140.95338765726643, 140.92191016813942, 140.88755285303355, 140.85275133210786, 140.8178085327834, 140.78200944290498, 140.74343223451788, 140.7014080331794, 140.6616925303617, 140.62615330120389, 140.59375376586854, 140.5616507433226, 140.52670894488156, 140.49231383100215, 140.4566699122857, 140.42063339574554, 140.38500520275306, 140.33759221566098, 140.28980522844049, 140.24144995253562, 140.19238079877906, 140.14320288038326, 140.0913103144093, 140.0377251371515, 139.97988707608533, 139.9253608365223, 139.86948659934296, 139.8123663346729, 139.75473084875577, 139.69309173583284, 139.6299763951778, 139.56619553552432, 139.5029498088027, 139.43784583060565, 139.38183741438073, 139.3244061963272, 139.27232255258266, 139.22020989036793, 139.17204859792645, 139.1219774675988, 139.06772893558292, 139.01546297602488, 138.96257279715897, 138.908517346441, 138.8562435419988, 138.80752470078488, 138.75799709182186, 138.71035134961468, 138.6636801919071, 138.6198624785548, 138.57926782702688, 138.53987212725548, 138.49484852399922, 138.449874906845, 138.408284111752, 138.37019173253063, 138.33566345658505, 138.3048608351265, 138.2812303790556, 138.26191465389084, 138.2440538115636, 138.23679954478186, 138.2292194498089], "overall_macd": [0.0, -0.07339031339031976, -0.07580847558054415, -0.05131206731843463, 0.0009083330842827309, 0.05563590225355597, 0.13127219260266543, 0.21028669709153291, 0.2678019163111287, 0.3265639608129618, 0.3800491642167856, 0.440756384385395, 0.4601383217325008, 0.47401262225534424, 0.49352083352246723, 0.46289597530127935, 0.47151871059466544, 0.5219608113447975, 0.5527406816038081, 0.595693107799832, 0.6504690188332063, 0.664114316436752, 0.6627616086738612, 0.6647267338319978, 0.706354946034736, 0.6870453693156833, 0.6441441867658568, 0.6195447510157805, 0.5632968198609944, 0.5391333772768974, 0.4949126359101399, 0.47417088542724173, 0.4856219825084338, 0.5153842724437538, 0.5221794081771804, 0.48952397995489605, 0.4595651802941063, 0.45478760015762987, 0.46810217298337875, 0.4517565856191368, 0.40387948343209246, 0.34629851182194216, 0.31709406384453587, 0.2618815298013146, 0.20925767515433336, 0.1604582713693219, 0.10005465562471727, 0.08589165576071878, 0.0630472352888205, 0.026880840499842407, -0.03247323906984434, -0.07302161207664426, -0.0919923132976237, -0.132131839173951, -0.17581116184999246, -0.29121563218760116, -0.33084915587448904, -0.39243269544826376, -0.4082895119753118, -0.43041904615489557, -0.4159926806698877, -0.39170885949880585, -0.36742143425652785, -0.34021708189570177, -0.2942852721326972, -0.20351607334819732, -0.11849044953302723, -0.0505246137857398, 0.024041492441199352, 0.10337571820372204, 0.16310964758230284, 0.20366347091211878, 0.2598391049066038, 0.22716486823668447, 0.2071293281877331, 0.21634559364011352, 0.1389435726282784, 0.10463778895658038, -0.01640677419308645, -0.13055955986089884, -0.18580109210930118, -0.28041139695227457, -0.3218250386730972, -0.35139384584840627, -0.3857204743094087, -0.3791020723992631, -0.3779725316160807, -0.33305368876187913, -0.2496323310981836, -0.19995995878505823, -0.1326547102914617, -0.1430263280210795, -0.17106077122207353, -0.21580501280442377, -0.2651538629010588, -0.31475590941096243, -0.3767466192473705, -0.38837869539557346, -0.38025478131913815, -0.3655599223553452, -0.3458923271859362, -0.33126395687159516, -0.3041259008489874, -0.2913638808786061, -0.22778835092026384, -0.14506919381992134, -0.08738245599121797, 0.03977817855823673, 0.10584673065756078, 0.13486514918946568, 0.16084977739319584, 0.14547192453409252, 0.13802008056148907, 0.11916954661640489, 0.09426762347862905, 0.09043543157892486, 0.052092427309020195, 0.01692691197152385, 0.009676130302835872, -0.012069366791422453, -0.04309652985057255, -0.03682440370201334, -0.02192602106481445, 0.019567880101845958, 0.041946658735525943, 0.093040611696523, 0.15090920035035538, 0.1865428900323991, 0.20874543448374538, 0.20900389028486188, 0.19808953069562563, 0.18724107767619103, 0.17182145120591485, 0.20883659911433483, 0.23306400446580255, 0.2549816125962536, 0.2652511732386813, 0.2795119267535142, 0.3213388769232495, 0.3432678107949698, 0.3689013879218521, 0.3732137188569311, 0.332851998434478, 0.3112209981213141, 0.2917001745355776, 0.2770624902500458, 0.22004592859897798, 0.1646107771219647, 0.0893882421798935, 0.042533113753137286, -0.002574842863282356, -0.06780102149025424, -0.11533946888758351, -0.1708224180577247, -0.20994413130429734, -0.25216263448831455, -0.02831601864119193, 0.13704661222070058, 0.3081113901071433, 0.4186822401308916, 0.4566738492363527, 0.47324990937042344, 0.4752596441265098, 0.4694238563242834, 0.4096445484299238, 0.3714944405533913, 0.3575216273674755, 0.37042017398968596, 0.34997179685339574, 0.3025211105288861, 0.2319107880748561, 0.15440229284081397, 0.10667452828036517, 0.09359238193491137, 0.07908537403537252, 0.0859635259768936, 0.07601377577753965, 0.05929515353270176, 0.06793674404136141, 0.08589882499211399, 0.12611528357183488, 0.20963398720471105, 0.262309507290837, 0.27984947878519506, 0.2858155592575713, 0.27986174128855623, 0.2564442287340114, 0.21633256814308766, 0.17215012673258911, 0.14595875381286305, 0.12297737897475258, 0.11872727186258203, 0.12561135008678548, 0.150705014221586, 0.1534991383816191, 0.17029226542007336, 0.1682983647758931, 0.15848435868971933, 0.14898125581660793, 0.14263801275856736, 0.14202563699788584, 0.15814727266118211, 0.17150471060071482, 0.16524965815330006, 0.16751194289503246, 0.19382784184773527, 0.21941633428252771, 0.2327119755429976, 0.2447286520229568, 0.24656817174914636, 0.23642456843776927, 0.23694311777003918, 0.2418366465315387, 0.20302859474602997, 0.13680543628450437, 0.08654506499661352, 0.056599246295292005, -0.0018494634711885283, 0.040127752107423476, 0.0781426332347337, 0.1341583647933362, 0.16694381413648784, 0.20428917970008342, 0.24757356377756423, 0.26629980698609756, 0.3006716521553301, 0.33733709606676143, 0.3558454968969045, 0.35591281382195916, 0.348718685329402, 0.32435042300241435, 0.27905847476330337, 0.24774018511993745, 0.21918323243502869, 0.04114934377949453, -0.11954557575151625, -0.26681885372309466, -0.38514613585209645, -0.5245176972255194, -0.596065015142301, -0.6506725717421205, -0.6601152719643153, -0.7010733388396488, -0.692466999909044, -0.6968424665599287, -0.7126153539181814, -0.7345295493821311, -0.7645394797384029, -0.788456781530499, -0.8218067270196912, -0.8214033312973186, -0.8209003479672674, -0.7991854710224686, -0.7959115877064846, -0.8398057066161186, -0.8636280994186336, -0.8880060071765286, -0.9173276613209964, -0.9721257930715694, -0.9760921265733202, -0.9614789448260126, -0.9320688571912115, -0.9047946420107849, -0.9233713151085965, -0.956120887306497, -0.9810623368939559, -0.9904123348682674, -0.9794072069578874, -0.967465215495821, -0.9478734533475119, -0.9396785006290713, -0.8906405348168391, -0.8468012107780396, -0.818415401792862, -0.7493482819122619, -0.6595817545766067, -0.5776110365264344, -0.5368566444754208, -0.5200598228459796, -0.5227989532178583, -0.5257677994839298, -0.5444383451398664, -0.566024233102354, -0.5513576298467058, -0.5385053608589772, -0.5511207585368254, -0.5624619304094267, -0.5836840801055132, -0.5701266865043522, -0.5498167435233086, -0.5427953723156804, -0.5474618721123932, -0.5261326412168046, -0.5297506780796084, -0.5385220667546946, -0.5998760371781202, -0.6255536375135478, -0.662075362704968, -0.6727818384224236, -0.682126435199109, -0.6778291656059139, -0.6563674396784052, -0.628084122331444, -0.5980492255800414, -0.5596452554690643, -0.5475094355192311, -0.5182006371480554, -0.4985062721889051, -0.43870577232416963, -0.4107856567911199, -0.37580567274909527, -0.348951204650632, -0.35424811762590025, -0.2923781991008241, -0.20363819798745908, -0.23629331736600534, -0.3413502534333759, -0.3854677930481216, -0.40221438057483283, -0.3332367567786605, -0.3128897665476984, -0.32428640079353954, -0.2682947449942219, -0.26411900617711126, -0.3355514728454807, -0.37652504105753337, -0.47852399004349877, -0.5593661980519471, -0.6211158915280635, -0.5874312822398053, -0.5599298785838869, -0.5853537944821312, -0.5584129446077384, -0.5839901939128822, -0.5909924240646376, -0.5654050838807905, -0.5417146597039277, -0.4719091745544972, -0.360387393602025, -0.24736733851275972, -0.14813433422901312, -0.13160779999836336, -0.11955301904845328, -0.10675166053729868, -0.07795570545835062, -0.03185111722885381, -0.06836574334843704, -0.08454027101080897, -0.06832897193132226, -0.09952149861342718, -0.1443644013004075, -0.21919842019988778, -0.28184845301058203, -0.3261258467738344, -0.3515155330923676, -0.35503719008733015, -0.4191634206094079, -0.4929470665100837, -0.5172248851899894, -0.5319391319028739, -0.5653256313855479, -0.5643079243548073, -0.5689258698508581, -0.5530097203694311, -0.5832975266689289, -0.5416677734657753, -0.48985223721294346, -0.4691448827446436, -0.4419907459646879, -0.39654188386114697, -0.36358631516051787, -0.3248480625869661, -0.289200165982777, -0.24521164111072835, -0.17048431659719654, -0.11714998181767555, -0.015795161328668428, 0.0518280759357026, 0.11538670255666261, 0.18539888349837952, 0.18230644539289642, 0.16942996032000224, 0.11073607645582229, 0.03637436030635399, -0.02788481172311208, -0.10583276916241857, -0.18723549628253977, -0.17310332526520256, -0.1951501619294902, -0.2030199039094498, -0.07445038661273884, -0.028711301703737035, 0.06648269703356391, 0.18498759408376486, 0.2868374411278296, 0.3817609686851142, 0.445398935076895, 0.4844942200268463, 0.41717121854858874, 0.37801876760639175, 0.2951726163826436, 0.2349498754935837, 0.20814345598796535, 0.1768000394979765, 0.13746488367817733, 0.10827107346409548, 0.02672069710303049, -0.06307541767677094, -0.13901168518026452, -0.20083056501715646, -0.2566279145758017, -0.3225474572262783, -0.4012303187646751, -0.4431473149128067, -0.4406247641466905, -0.41129085953906497, -0.383828787729243, -0.3832584603827627, -0.37684856334055894, -0.38028754926656916, -0.38463903340496586, -0.3832661046427006, -0.47514468063076265, -0.5484951925230632, -0.6080809759996555, -0.6574159234414196, -0.6933630654719707, -0.7393118170290052, -0.7845957469722293, -0.8495037177599727, -0.8687392650408299, -0.889066383109423, -0.9093071008770153, -0.9234899184912138, -0.9607728676932936, -0.9957863137326228, -1.0222408789915391, -1.0321156423255502, -1.0480332985863754, -0.9808345016558633, -0.9328829142982613, -0.8463922642112607, -0.7733709028700559, -0.6798257234389666, -0.6179413153554663, -0.599899214260347, -0.5673602551202066, -0.5445749138551719, -0.5340784223927528, -0.5097968017610413, -0.46063260551954954, -0.4272346442987782, -0.3850631972534586, -0.34362216954266955, -0.2880849293756569, -0.2189456679413695, -0.15590783441945177, -0.1530045992165867, -0.15217722577597215, -0.1262620217894721, -0.07978985887365297, -0.016935715747308677, 0.05961651280750857, 0.17395667463469522, 0.29426356296497147, 0.39529074256319063, 0.5535474702533918, 0.6680386675006389], "overall_signal": [0.0, -0.014678062678063953, -0.026904145258559997, -0.031785729670534925, -0.025246917119571395, -0.009070353244945924, 0.01899815592457635, 0.05725586415796766, 0.09936507458859987, 0.14480485183347228, 0.19185371431013493, 0.24163424832518698, 0.2853350630066498, 0.3230705748563887, 0.3571606265896044, 0.3783076963319394, 0.39694989918448464, 0.4219520816165473, 0.44810980161399944, 0.477626462851166, 0.5121949740475741, 0.5425788425254097, 0.5666153957551, 0.5862376633704796, 0.6102611199033309, 0.6256179697858013, 0.6293232131818125, 0.6273675207486062, 0.6145533805710839, 0.5994693799122466, 0.5785580311118252, 0.5576806019749085, 0.5432688780816136, 0.5376919569540417, 0.5345894471986694, 0.5255763537499147, 0.5123741190587531, 0.5008568152785284, 0.4943058868194985, 0.4857960265794262, 0.4694127179499595, 0.44478987672435605, 0.419250714148392, 0.38777687727897653, 0.35207303685404795, 0.3137500837571028, 0.2710109981306257, 0.2339871296566443, 0.19979915078307955, 0.16521548872643216, 0.12567774316717686, 0.08593787211841264, 0.050351835035205364, 0.01385510019337409, -0.02407815221529922, -0.07750564820975961, -0.1281743497427055, -0.18102601888381714, -0.2264787175021161, -0.267266783232672, -0.29701196272011515, -0.3159513420758533, -0.3262453605119882, -0.32903970478873096, -0.3220888182575242, -0.2983742692756589, -0.2623975053271326, -0.22002292701885404, -0.17121004312684335, -0.11629289086073027, -0.060412383172123656, -0.007597212355275169, 0.04589005109710062, 0.08214501452501739, 0.10714187725756055, 0.12898262053407117, 0.13097481095291263, 0.12570740655364618, 0.09728457040429966, 0.051715744351259973, 0.0042123770591477455, -0.052712377743136724, -0.10653490992912881, -0.15550669711298432, -0.2015494525522692, -0.237059976521668, -0.2652424875405505, -0.27880472778481624, -0.27297024844748974, -0.2583681905150035, -0.23322549447029514, -0.21518566118045201, -0.20636068318877632, -0.20824954911190582, -0.21963041186973645, -0.2386555113779817, -0.26627373295185947, -0.29069472544060226, -0.30860673661630944, -0.31999737376411663, -0.3251763644484806, -0.3263938829331035, -0.3219402865162803, -0.31582500538874553, -0.2982176744950492, -0.2675879783600236, -0.23154687388626252, -0.17728186339736268, -0.12065614458637801, -0.06955188583120928, -0.02347155318632825, 0.010317142357755906, 0.03585772999850254, 0.05252009332208302, 0.06086959935339223, 0.06678276579849876, 0.06384469810060306, 0.05446114087478722, 0.04550413876039695, 0.03398943765003307, 0.01857224414991195, 0.007492914579526892, 0.0016091274506586243, 0.005200877980896091, 0.012550034131822062, 0.02864814964476225, 0.053100359785880874, 0.07978886583518452, 0.1055801795648967, 0.12626492170888975, 0.14062984350623695, 0.14995209034022777, 0.1543259625133652, 0.16522808983355913, 0.17879527276000784, 0.194032540727257, 0.20827626722954187, 0.22252339913433636, 0.242286494692119, 0.26248275791268916, 0.28376648391452175, 0.30165593090300363, 0.30789514440929855, 0.3085603151517017, 0.3051882870284769, 0.2995631276727907, 0.2836596878580282, 0.2598499057108155, 0.22575757300463112, 0.18911268115433238, 0.15077517635080945, 0.1070599367825967, 0.06258005564856067, 0.0158995609073036, -0.029269177535016594, -0.07384786892567619, -0.06474149886877933, -0.024383876650883356, 0.04211517670072197, 0.1174285893867559, 0.18527764135667527, 0.2428720949594249, 0.2893496047928419, 0.3253644550991302, 0.3422204737652889, 0.34807526712290937, 0.34996453917182263, 0.3540556661353953, 0.3532388922789954, 0.34309533592897357, 0.3208584263581501, 0.28756719965468286, 0.25138866537981935, 0.21982940869083775, 0.19168060175974472, 0.1705371866031745, 0.15163250443804752, 0.13316503425697837, 0.12011937621385499, 0.1132752659695068, 0.11584326948997242, 0.13460141303292017, 0.16014303188450354, 0.18408432126464186, 0.20443056886322775, 0.21951680334829346, 0.22690228842543705, 0.2247883443689672, 0.21426070084169158, 0.20060031143592588, 0.18507572494369123, 0.1718060343274694, 0.16256709747933262, 0.1601946808277833, 0.15885557233855047, 0.16114291095485506, 0.1625740017190627, 0.161756073113194, 0.1592011096538768, 0.1558884902748149, 0.1531159196194291, 0.15412219022777973, 0.15759869430236675, 0.1591288870725534, 0.16080549823704923, 0.16740996695918645, 0.1778112404238547, 0.1887913874476833, 0.19997884036273803, 0.2092967066400197, 0.21472227899956964, 0.21916644675366356, 0.22370048670923862, 0.2195661083165969, 0.2030139739101784, 0.17972019212746543, 0.15509600296103077, 0.12370690967458692, 0.10699107816115425, 0.10122138917587013, 0.10780878429936336, 0.11963579026678828, 0.1365664681534473, 0.15876788727827068, 0.18027427121983608, 0.2043537474069349, 0.23095041713890024, 0.2559294330905011, 0.2759261092367927, 0.2904846244553146, 0.29725778416473453, 0.29361792228444833, 0.28444237485154616, 0.27139054636824267, 0.22534230585049306, 0.1563647295300912, 0.07172801287945405, -0.019646816866856057, -0.12062099293858873, -0.21570979737933121, -0.3027023522518891, -0.3741849361943743, -0.4395626167234292, -0.49014349336055224, -0.5314832880004275, -0.5677097011839783, -0.601073670823609, -0.6337668326065677, -0.6647048223913541, -0.6961252033170215, -0.721180828913081, -0.7411247327239183, -0.7527368803836284, -0.7613718218481997, -0.7770585988017835, -0.7943724989251536, -0.8130992005754287, -0.8339448927245423, -0.8615810727939478, -0.8844832835498223, -0.8998824158050603, -0.9063197040822907, -0.9060146916679895, -0.9094860163561109, -0.9188129905461881, -0.9312628598157418, -0.943092754826247, -0.9503556452525751, -0.9537775593012243, -0.9525967381104818, -0.9500130906141998, -0.9381385794547277, -0.9198711057193901, -0.8995799649340845, -0.8695336283297201, -0.8275432535790975, -0.777556810168565, -0.7294167770299362, -0.687545386193145, -0.6545960995980877, -0.6288304395752562, -0.6119520206881783, -0.6027664631710135, -0.592484696506152, -0.5816888293767171, -0.5755752152087388, -0.5729525582488764, -0.5750988626202038, -0.5741044273970335, -0.5692468906222885, -0.563956586960967, -0.5606576439912522, -0.5537526434363627, -0.5489522503650118, -0.5468662136429484, -0.5574681783499827, -0.5710852701826957, -0.5892832886871502, -0.6059829986342049, -0.6212116859471858, -0.6325351818789314, -0.6373016334388262, -0.6354581312173497, -0.6279763500898881, -0.6143101311657234, -0.600949992036425, -0.584400121058751, -0.5672213512847819, -0.5415182354926595, -0.5153717197523516, -0.48745851035170035, -0.45975704921148675, -0.43865526289436946, -0.4093998501356604, -0.36824751970602015, -0.3418566792380172, -0.341755394077089, -0.3504978738712955, -0.360841175212003, -0.3553202915253345, -0.3468341865298073, -0.34232462938255376, -0.3275186525048874, -0.31483872323933215, -0.3189812731605619, -0.3304900267399562, -0.36009681940066474, -0.39995069513092124, -0.4441837344103497, -0.4728332439762408, -0.4902525708977701, -0.5092728156146423, -0.5191008414132615, -0.5320787119131857, -0.5438614543434761, -0.548170180250939, -0.5468790761415367, -0.5318850958241289, -0.4975855553797081, -0.4475419120063185, -0.3876603964508574, -0.3364498771603586, -0.2930705055379776, -0.2558067365378418, -0.22023653032194357, -0.18255944770332563, -0.15972070683234793, -0.14468461966804014, -0.12941349012069656, -0.12343509181924268, -0.12762095371547566, -0.14593644701235808, -0.17311884821200288, -0.20372024792436919, -0.2332793049579689, -0.25763088198384115, -0.28993738970895455, -0.3305393250691804, -0.36787643709334217, -0.40068897605524856, -0.43361630712130844, -0.45975463056800825, -0.48158887842457826, -0.4958730468135489, -0.5133579427846249, -0.519019908920855, -0.5131863745792727, -0.504378076212347, -0.4919006101628152, -0.4728288649024816, -0.4509803549540889, -0.4257538964806643, -0.39844315038108685, -0.36779684852701516, -0.32833434214105145, -0.28609747007637626, -0.23203700832683471, -0.17526399147432725, -0.1171338526681293, -0.056627305434827545, -0.008840555269282756, 0.026813547848574242, 0.04359805357002385, 0.04215331491728988, 0.028145689589209492, 0.0013499978388838811, -0.03636710098540085, -0.0637143458413612, -0.090001509058987, -0.11260518802907957, -0.10497422774581143, -0.08972164253739655, -0.05848077462320446, -0.009787100881810597, 0.049537807520117445, 0.11598243975311681, 0.18186573881787244, 0.2423914350596672, 0.2773473917574515, 0.29748166692723954, 0.2970198568183203, 0.284605860553373, 0.26931337964029145, 0.2508107116118285, 0.22814154602509829, 0.20416745151289772, 0.16867810063092428, 0.12232739696938523, 0.07005958053945528, 0.015881551428132933, -0.038620341772654, -0.09540576486337887, -0.15657067564363814, -0.21388600349747183, -0.25923375562731554, -0.2896451764096654, -0.30848189867358095, -0.32343721101541734, -0.3341194814804457, -0.34335309503767036, -0.3516102827111295, -0.3579414470974437, -0.3813820938041075, -0.41480471354789866, -0.45345996603825006, -0.49425115751888404, -0.5340735391095014, -0.5751211946934022, -0.6170161051491676, -0.6635136276713287, -0.7045587551452289, -0.7414602807380678, -0.7750296447658573, -0.8047216995109286, -0.8359319331474017, -0.867902809264446, -0.8987704232098647, -0.9254394670330018, -0.9499582333436766, -0.956133487006114, -0.9514833724645435, -0.930465150813887, -0.8990463012251209, -0.8552021856678901, -0.8077500116054054, -0.7661798521363937, -0.7264159327331564, -0.6900477289575595, -0.6588538676445982, -0.6290424544678868, -0.5953604846782193, -0.5617353166023311, -0.5264008927325566, -0.48984514809457924, -0.44949310435079476, -0.40338361706890974, -0.3538884605390182, -0.31371168827453194, -0.28140479577481997, -0.2503762409777504, -0.21625896455693094, -0.1763943147950065, -0.1291921492745035, -0.06856238449266376, 0.0040028049988632824, 0.08226039251172876, 0.1765178080600614, 0.2748219799481769], "overall_upper_bb": [null, 145.15107647738327, 144.87776160896925, 144.94833180428006, 145.22906631844816, 145.4461537001312, 145.77971979665676, 146.09099701235758, 146.2638120005483, 146.44773396838764, 146.61581019295662, 146.82218374553182, 146.89373273299697, 146.95578929621348, 147.03773379502124, 147.01896482895683, 147.07055153709314, 147.23325899180034, 147.3557994638845, 147.5175908828295, 147.74489033815496, 147.70397423770933, 147.7035369025237, 147.72095573669714, 147.88347883108102, 147.90209841267492, 147.9076223214757, 147.9483489643531, 147.92419404489016, 147.94058475227376, 147.93178318224125, 147.9596980062066, 148.00807555606497, 148.10213711146443, 148.1600260811096, 148.01435108273708, 147.92519311938423, 147.96283927512553, 148.0398170969651, 148.07542468632317, 148.07194372836744, 148.0718135515477, 148.07223066110768, 148.07866471239242, 148.03228466658246, 148.04367054824516, 148.07892537717328, 148.0782923543338, 148.07269322002418, 148.094033464203, 148.16027076594997, 148.20000086386386, 148.17432169761764, 148.10704276681204, 148.06111228696182, 148.24603077092647, 148.2435170440397, 148.216758941055, 148.04000226945752, 147.90295109392767, 147.78707559643397, 147.6850675248492, 147.51320804749403, 147.39772582904536, 147.29245818781453, 147.2653914779304, 147.30777220411673, 147.2705805594704, 147.31719995242256, 147.4624559877021, 147.63127953283364, 147.7677448696406, 147.9519343833004, 147.99178170133706, 148.04496163282408, 148.0709839587836, 148.05526132335734, 147.9954486643746, 148.01379103688603, 148.0449971615661, 148.05735245934773, 148.15578063969372, 148.19463270334396, 148.23100425730772, 148.27858796607305, 148.25004155443227, 148.19916070605504, 148.12635085796435, 148.03234003905433, 147.86700498188588, 147.71593112075064, 147.51554203003644, 147.1836645637926, 147.06144883428829, 146.90257057950532, 146.60837620368522, 146.58267880289446, 146.40298396710472, 146.3951007758856, 146.39476678358193, 146.3689647368937, 146.36751896484031, 146.36314127432, 146.3580065219511, 146.38951069779452, 146.4568508905891, 146.50928602250568, 146.732948855946, 146.7524516999622, 146.76192344328194, 146.72063146898975, 146.73854982063878, 146.7827884904977, 146.81395837850553, 146.82561862499367, 146.83588033460347, 146.76165133299264, 146.72846114091783, 146.71026581891022, 146.68704761852342, 146.67044373910826, 146.63896753539476, 146.62020723672543, 146.59819703032116, 146.6122589962693, 146.67357612872448, 146.78380946715248, 146.70618041685194, 146.7169753064344, 146.73607934304616, 146.7322701847313, 146.76146054686842, 146.7799232268159, 146.90634075132172, 147.00698521752258, 147.11104825311483, 147.17081916109214, 147.22442899545945, 147.37408579947936, 147.4482414017441, 147.48653442201012, 147.52017706092496, 147.47859479084485, 147.48611446139702, 147.46700758314998, 147.4857991883816, 147.48805246984352, 147.49532119266615, 147.5387233638202, 147.55210988641417, 147.5682130691209, 147.6348020256779, 147.68237621295785, 147.74257590833585, 147.77454634950647, 147.79980215785352, 148.15834815505997, 148.41917422292923, 148.74701940156308, 148.98631911372308, 149.0859713767807, 149.17926017860754, 149.2883250513056, 149.3800696217633, 149.4022907982632, 149.43546650057198, 149.50481188255665, 149.6063519525447, 149.64534265297382, 149.6545318394136, 149.6354751040869, 149.57409773916066, 149.5029267961552, 149.37459923541726, 149.2024117543937, 148.88970210016373, 148.78802541048918, 148.69975043528714, 148.44726503882484, 148.2358251194147, 148.20567828810093, 148.36773221280436, 148.4835770837002, 148.5361833767815, 148.60894532689917, 148.65999153655335, 148.67515581772616, 148.63718139097446, 148.62685068619302, 148.63495300171144, 148.6248714301253, 148.5860737805009, 148.56866142958648, 148.60953093617752, 148.60900875763656, 148.64642219208838, 148.63623894958639, 148.5867213176607, 148.56717177736297, 148.5600700141081, 148.5692865586827, 148.50637346771742, 148.48137323244208, 148.4765546953923, 148.49660874177124, 148.5972314342402, 148.7106557991547, 148.77949690200663, 148.8240867827408, 148.85432599742782, 148.84537719925544, 148.87266073691018, 148.92122160296523, 148.92159589007832, 148.93995340611374, 148.95625360345616, 148.95854366974987, 149.00619806174888, 149.0435863391318, 149.08650614154783, 149.1918017342088, 149.26057047602563, 149.3546213569232, 149.47853333183656, 149.55656667645565, 149.67763225774613, 149.81766843078935, 149.9286442201996, 150.00490396592122, 150.07102096595705, 150.1094296799276, 150.119822099092, 150.13365075489625, 150.138309741406, 150.2745888728288, 150.44235101710532, 150.6355485206313, 150.78062194846717, 150.99976778194747, 151.08106067690838, 151.09725352569774, 151.06117588217646, 151.01820600144245, 150.8803369109322, 150.74823720680834, 150.54763685896947, 150.280063796421, 149.98885883872506, 149.66935089418922, 149.30875665639678, 148.89661503705892, 148.48342944472802, 147.9208801739264, 147.1751787450631, 147.1004753621577, 147.02598196277023, 146.9925671889627, 146.96400736289974, 147.06895394241462, 147.0101875913957, 146.91730888403723, 146.71641121626774, 146.5913623693011, 146.39748773812875, 146.24806414691022, 146.11288031499834, 145.9717421396359, 145.82997332849183, 145.68022556791257, 145.5531763327837, 145.36125381443506, 145.12532739178525, 144.79861163357714, 144.50066989800936, 144.3385686396224, 144.16997904772688, 144.03976823408084, 143.9285711973623, 143.89781546944775, 143.81076213267744, 143.6893681552023, 143.53873666986962, 143.39260113734304, 143.34436963278102, 143.34143866480355, 143.38026387383343, 143.41770222529658, 143.46331371909426, 143.4640802856023, 143.45518208800712, 143.46936064309097, 143.45479007425774, 143.41510558787775, 143.41184820480512, 143.33416011960412, 143.25189228647326, 143.05553920214717, 142.95189150130705, 142.84281761589486, 142.7688555278049, 142.67307212561258, 142.59373337497556, 142.5219302820927, 142.37005854447614, 142.20354578395367, 142.1065698240527, 142.00463612867406, 141.93613168467775, 141.80322609295482, 141.62539417421092, 141.47701619934816, 141.36139262569074, 141.13549034946317, 141.05448906086627, 141.1734868964126, 141.18382955852837, 141.3805845480521, 141.43238286848234, 141.449251833783, 141.47702254259104, 141.4745101154597, 141.47395798693594, 141.4817124219078, 141.46566004894296, 141.52084367238012, 141.5548393289743, 141.699156671808, 141.8028231379181, 141.8031383099742, 141.73169290653033, 141.63424480249506, 141.56747106661408, 141.50408723871575, 141.3237040818061, 140.9563034753909, 140.84460383818328, 140.83883074767957, 140.80537158876444, 140.81080258120775, 140.6675675016982, 140.64921112089164, 140.58853277891856, 140.34189058392377, 140.2163594182965, 140.26834261260055, 140.35383146358657, 140.3432703862708, 140.32597879245893, 140.31634446357873, 140.3112260701884, 140.31403768424255, 140.34509348701192, 140.39588799807345, 140.41497175033209, 140.43177558891065, 140.44705390984421, 140.55306462841085, 140.6632893427616, 140.60310060031787, 140.45811908267353, 140.28201259446547, 140.19826853844515, 140.10553682465212, 139.97191881732238, 139.80797659998234, 139.47287420877777, 139.32886556608705, 139.12962721870625, 138.77240681347033, 138.54118293567106, 138.3494034952653, 138.28198737043368, 138.2286167295778, 138.18818514014427, 138.23542834589503, 138.21800769964509, 138.5410595675006, 138.74303923923364, 138.9533972009184, 139.19907198174897, 139.25774781507465, 139.30382077319976, 139.2909608805757, 139.28643392059314, 139.21772582600173, 139.24971880589513, 139.3107264190217, 139.303958366693, 139.3086848358839, 139.31349224457355, 139.45849106388943, 139.48887487104292, 139.6179162299228, 139.847343934904, 140.06621388853938, 140.31558707174992, 140.47365694287564, 140.6210881349988, 140.60184409955528, 140.5721580423823, 140.5642763859355, 140.5659454935653, 140.5925580101224, 140.59385761879318, 140.57434737018988, 140.50690173380838, 140.38411498010248, 140.40912448426076, 140.39802378757707, 140.40396576578664, 140.43328929152386, 140.51834123979486, 140.57293494517734, 140.4774324724556, 140.28449759849, 139.98610411624216, 139.65459067537557, 139.2836203608554, 139.16024544401577, 138.96775140287733, 138.8791078501445, 138.7522509153045, 138.67185356610312, 138.56037023760842, 138.440710927922, 138.2619114785511, 138.20759130147906, 138.21313045559745, 138.21465346003174, 138.24442648105185, 138.1971089938858, 138.1785037749485, 138.19105500575705, 138.15805673363633, 138.07491001946045, 137.90314183111732, 137.67859550577055, 137.45902974063645, 137.19430757166367, 136.84672470482997, 136.45903555027252, 135.9768786636982, 135.7791256306265, 135.59600853091948, 135.4003699323122, 135.19596054030723, 134.9715258780853, 134.80206641448854, 134.6668020837574, 134.61823015903798, 134.52610748764062, 134.45820015375037, 134.43528839473103, 134.43527466412652, 134.5041145014381, 134.61402180709803, 134.70773563060715, 134.68372896149435, 134.58015985657246, 134.61074539101662, 134.68124484475064, 134.827398852214, 135.0478316312969, 135.4260527783975, 135.86148303374233, 136.23760659496435, 136.8537447497065, 137.324789420993], "overall_lower_bb": [null, 142.54892352261672, 142.96890505769738, 143.13166819571993, 143.15361368155183, 143.19607963320212, 143.16750877477182, 143.1515779876424, 143.20292133278505, 143.24032603161237, 143.2787898070434, 143.29286625446818, 143.36319034392614, 143.42978213235796, 143.4827995383121, 143.55653517104315, 143.609330815848, 143.60774100819967, 143.62567422032603, 143.6218191171705, 143.70551966184507, 144.12203576229066, 144.4244630974763, 144.69029426330286, 144.83010116891896, 145.04148158732508, 145.19909767852434, 145.31537103564693, 145.46152595510983, 145.57913524772624, 145.68393681775876, 145.7475219937934, 145.861174443935, 145.95721288853557, 146.0584739188904, 146.37364891726295, 146.58631688061575, 146.64068072487447, 146.68709290303488, 146.71648531367686, 146.71246627163254, 146.7131064484523, 146.74369933889236, 146.7190152876076, 146.67939533341755, 146.63050945175488, 146.55725462282675, 146.5423876456662, 146.55648677997584, 146.48864653579705, 146.36140923405003, 146.24317913613618, 146.16385830238238, 146.060137233188, 145.93119771303816, 145.50727922907353, 145.3287829559603, 145.10153105894506, 145.03139773054247, 144.93043890607234, 144.87948440356604, 144.8443824751508, 144.85524195250596, 144.85072417095463, 144.86999181218545, 144.88202852206962, 144.86464779588326, 144.88383944052956, 144.85872004757746, 144.78352401229793, 144.72170046716636, 144.67973513035938, 144.6085456166996, 144.62227829866293, 144.65011836717593, 144.84358604121644, 144.9163086766427, 145.11112133562543, 145.07622896311395, 145.0220228384339, 144.9939975406523, 144.80256936030628, 144.70671729665602, 144.6073557426923, 144.45177203392697, 144.3443484455677, 144.234229293945, 144.19583914203562, 144.20834996094564, 144.2423950181141, 144.29646887924937, 144.32435796996356, 144.4232354362074, 144.3738711657117, 144.3299494204947, 144.36965379631476, 144.2103611971055, 144.21098603289528, 144.17240922411438, 144.15574321641805, 144.12854526310633, 144.13807103515967, 144.12844872568004, 144.10557347804888, 144.1280693022055, 144.1162291094109, 144.11879397749433, 144.00183114405405, 143.9918283000378, 143.98808655671803, 144.00837853101027, 144.00796017936128, 144.01606150950232, 144.0538916214945, 144.12123137500632, 144.22846966539652, 144.41067866700735, 144.5052488590822, 144.59445418108976, 144.6636723814766, 144.70356626089173, 144.80197246460526, 144.88473276327454, 145.0228129696788, 145.04940100373068, 145.03340387127557, 145.00318053284752, 145.04930958314802, 145.0440146935656, 145.03891065695385, 145.03976981526864, 145.05007945313162, 145.0572767731841, 145.03485924867826, 145.04621478247742, 145.04016174688516, 145.1164008389079, 145.21606100454056, 145.23640420052067, 145.3432485982559, 145.51916557798987, 145.64751293907509, 145.78959520915515, 145.862785538603, 145.97624241685006, 146.01412081161843, 145.99170753015648, 145.96393880733388, 145.8670366361798, 145.83507011358583, 145.80141693087913, 145.6798279743221, 145.58675378704217, 145.39254409166418, 145.23257365049352, 145.05480784214646, 144.86723184494002, 144.75283577707077, 144.58299059843694, 144.48569088627693, 144.4575486232193, 144.44025982139243, 144.4496949486944, 144.4566703782367, 144.46944920173678, 144.48302349942804, 144.53882811744333, 144.60778804745522, 144.74378734702614, 144.85876816058635, 144.9743248959131, 145.1452022608393, 145.34087320384478, 145.65021076458274, 145.9963982456063, 146.52460789983627, 146.50531458951082, 146.47547956471286, 146.58396496117516, 146.69140488058525, 146.70654171189912, 146.60648778719565, 146.5466429162998, 146.5265366232185, 146.54302467310083, 146.55524846344665, 146.55858418227385, 146.5564386090255, 146.54675931380697, 146.5660669982886, 146.6401485698747, 146.7864462194991, 146.90735857041346, 146.96447906382247, 147.04800124236345, 147.09008780791163, 147.18121105041362, 147.3138286823393, 147.388368222637, 147.43896998589193, 147.44675344131727, 147.48250653228257, 147.49651676755792, 147.49783530460772, 147.49137125822875, 147.4467385657598, 147.4178142008453, 147.4517630979934, 147.5281932172592, 147.59995400257222, 147.7009028007446, 147.76060926308986, 147.79354839703475, 147.7981841099217, 147.76182659388624, 147.71101639654387, 147.7038363302501, 147.6161819382511, 147.64880366086825, 147.67938385845218, 147.67408826579123, 147.6704795239744, 147.6554186430768, 147.64950666816338, 147.66263332354436, 147.62806774225388, 147.58203156921064, 147.5623957798004, 147.55913603407876, 147.56801903404292, 147.59711032007243, 147.61201790090797, 147.62368924510375, 147.693030258594, 147.4807511271712, 147.20699898289465, 146.8662514793687, 146.60917805153287, 146.1040322180525, 145.76943932309163, 145.4592464743023, 145.2458241178235, 144.97079399855758, 144.81116308906783, 144.63743279319166, 144.47827314103048, 144.34742620357903, 144.22161116127498, 144.12567910581078, 144.04525334360324, 144.05639496294108, 144.08529055527202, 144.2693398260736, 144.6094012549369, 144.4008546378423, 144.21934803722974, 144.0057628110373, 143.76932263710023, 143.41037605758538, 143.21040240860432, 143.05951111596275, 142.99291878373228, 142.89396763069888, 142.7598422618712, 142.56909585308978, 142.37677968500168, 142.21133786036407, 142.08194667150818, 141.96213443208742, 141.8482136672163, 141.75513618556496, 141.75756260821473, 141.82984836642288, 141.8824301019906, 141.91579136037763, 141.98838095227313, 142.04726176591913, 142.07495880263772, 142.04857453055226, 142.01616786732257, 142.0013318447977, 141.9789533301304, 141.94358886265695, 141.90482036721897, 141.85058133519647, 141.73121612616654, 141.6047777747034, 141.4378362809057, 141.35506971439767, 141.28695791199289, 141.19927935690902, 141.07984992574222, 141.01496441212225, 140.90022179519488, 140.79788988039593, 140.59015771352676, 140.51084079785286, 140.34698849869295, 140.22819238410514, 140.09083447219504, 139.98861787438744, 139.91095662502448, 139.8472597179073, 139.8330314555239, 139.84971421604635, 139.8024901759473, 139.78692387132594, 139.74992831532225, 139.79633390704518, 139.85366582578908, 139.9111038006518, 139.95022737430926, 140.0381296505368, 140.09183093913373, 140.00684310358736, 139.97550044147164, 139.6352454519479, 139.5124471315177, 139.42841816621697, 139.44146745740898, 139.4329798845403, 139.37079201306403, 139.37204757809218, 139.34261995105706, 139.13443632761988, 138.9919406710257, 138.629123328192, 138.31045686208194, 138.04064169002584, 137.96658709346963, 137.90097519750498, 137.74386893338595, 137.67175276128424, 137.5724359181939, 137.6218365246091, 137.57704616181672, 137.52581925232042, 137.51577841123554, 137.51451741879228, 137.59175249830182, 137.60096887910836, 137.61238722108143, 137.73001941607623, 137.78263058170344, 137.77714738739942, 137.75255853641346, 137.82550961372917, 137.92780120754108, 138.06343553642125, 138.04455392981157, 137.99774231575745, 137.93773651298807, 137.7994420019265, 137.76135824966786, 137.72455441108931, 137.67426609015575, 137.45475537158913, 137.1390306572384, 136.96420939968215, 136.84519091732648, 136.71243740553456, 136.59217146155484, 136.4690431753479, 136.40066118267765, 136.27910340001768, 136.3739057912222, 136.38545443391294, 136.4056927812937, 136.55591318652964, 136.66012706432898, 136.7429065047347, 136.76415262956635, 136.78152327042218, 136.79995485985577, 136.77068165410495, 136.78160230035493, 136.60705043249936, 136.57407076076638, 136.5117227990816, 136.44303801825103, 136.52636218492535, 136.58579922680028, 136.66050911942426, 136.67653607940684, 136.8112441739983, 136.7366511941049, 136.5897135809783, 136.63747163330697, 136.62274516411608, 136.59294775542648, 136.59794893611053, 136.63656512895705, 136.6485237700772, 136.600106065096, 136.5292061114606, 136.45983292825008, 136.40076305712435, 136.36020186500122, 136.3564459004447, 136.3591419576177, 136.35002361406453, 136.3519445064347, 136.41633198987762, 136.53003238120684, 136.65554262981007, 136.86798826619162, 137.0907650198975, 137.03866551573924, 137.05876621242294, 137.0479242342133, 136.83560070847614, 136.60604876020514, 136.29445505482266, 136.09594752754438, 136.01894240151003, 136.05233588375782, 136.12658932462443, 136.21568963914464, 136.17506455598422, 136.16456859712267, 136.10271214985548, 136.0694790846955, 135.83888643389687, 135.64086976239156, 135.456539072078, 135.3153385214489, 135.11566869852095, 134.85602954440256, 134.58610653996823, 134.24473351894818, 134.02005100611424, 133.77915622505154, 133.5274949942429, 133.29149326636366, 133.0216399805396, 132.79140816888273, 132.60121449422945, 132.43678025936353, 132.29050242833637, 132.32797529517006, 132.39316444972746, 132.60032133630182, 132.6395743693735, 132.70719146908053, 132.77381006768783, 132.81421945969277, 132.8951541219147, 132.94181358551145, 132.9594779162426, 132.951049840962, 132.98917251235935, 133.0090798462496, 133.01606160526896, 133.01606533587344, 133.01722549856186, 133.02632819290199, 133.07261436939285, 133.17712103850567, 133.38219014342755, 133.39770460898336, 133.42420515524938, 133.359061147786, 133.2591283687031, 133.03590722160249, 132.82048696625765, 132.72405340503565, 132.4779152502935, 132.384370579007]}, "alignment": "inconsistent"}
\ No newline at end of file