diff --git "a/7370_DG.json" "b/7370_DG.json" new file mode 100644--- /dev/null +++ "b/7370_DG.json" @@ -0,0 +1 @@ +{"input_timestamps": [1692733500.0, 1692733800.0, 1692734100.0, 1692734400.0, 1692734700.0, 1692735000.0, 1692735300.0, 1692735600.0, 1692735900.0, 1692736200.0, 1692736500.0, 1692736800.0, 1692737100.0, 1692737400.0, 1692737640.0, 1692738000.0, 1692738300.0, 1692738600.0, 1692738900.0, 1692739200.0, 1692739440.0, 1692739800.0, 1692740100.0, 1692740400.0, 1692740700.0, 1692741000.0, 1692741300.0, 1692741600.0, 1692741900.0, 1692742200.0, 1692742500.0, 1692742800.0, 1692743100.0, 1692743400.0, 1692743700.0, 1692744000.0, 1692744300.0, 1692744600.0, 1692744900.0, 1692745200.0, 1692745500.0, 1692745800.0, 1692746100.0, 1692746400.0, 1692746700.0, 1692747000.0, 1692747300.0, 1692747600.0, 1692747900.0, 1692748200.0, 1692748500.0, 1692811800.0, 1692812100.0, 1692812400.0, 1692812700.0, 1692813000.0, 1692813300.0, 1692813600.0, 1692813900.0, 1692814200.0, 1692814500.0, 1692814800.0, 1692815100.0, 1692815400.0, 1692815700.0, 1692816000.0, 1692816300.0, 1692816600.0, 1692816900.0, 1692817200.0, 1692817500.0, 1692817800.0, 1692818100.0, 1692818400.0, 1692818700.0, 1692819000.0, 1692819300.0, 1692819600.0, 1692819900.0, 1692820200.0, 1692820500.0, 1692820800.0, 1692821100.0, 1692821400.0, 1692821700.0, 1692822000.0, 1692822300.0, 1692822600.0, 1692822900.0, 1692823200.0, 1692823500.0, 1692823800.0, 1692824100.0, 1692824400.0, 1692824700.0, 1692825000.0, 1692825300.0, 1692825600.0, 1692825900.0, 1692826200.0, 1692826500.0, 1692826800.0, 1692827100.0, 1692827400.0, 1692827700.0, 1692828000.0, 1692828300.0, 1692828600.0, 1692828900.0, 1692829200.0, 1692829500.0, 1692829800.0, 1692830100.0, 1692830400.0, 1692830700.0, 1692831000.0, 1692831300.0, 1692831600.0, 1692831900.0, 1692832200.0, 1692832500.0, 1692832800.0, 1692833100.0, 1692833400.0, 1692833700.0, 1692834000.0, 1692834300.0, 1692834600.0, 1692834900.0, 1692898200.0, 1692898500.0, 1692898800.0, 1692899100.0, 1692899400.0, 1692899700.0, 1692900000.0, 1692900300.0, 1692900600.0, 1692900900.0, 1692901200.0, 1692901500.0, 1692901800.0, 1692902100.0, 1692902400.0, 1692902700.0, 1692903000.0, 1692903300.0, 1692903600.0, 1692903900.0, 1692904200.0, 1692904500.0, 1692904800.0, 1692905100.0, 1692905400.0, 1692905700.0, 1692906000.0, 1692906300.0, 1692906600.0, 1692906900.0, 1692907200.0, 1692907500.0, 1692907800.0, 1692908100.0, 1692908400.0, 1692908700.0, 1692909000.0, 1692909300.0, 1692909600.0, 1692909900.0, 1692910200.0, 1692910500.0, 1692910800.0, 1692911100.0, 1692911400.0, 1692911700.0, 1692912000.0, 1692912300.0, 1692912600.0, 1692912900.0, 1692913200.0, 1692913500.0, 1692913800.0, 1692914100.0, 1692914400.0, 1692914700.0, 1692915000.0, 1692915300.0, 1692915600.0, 1692915900.0, 1692916200.0, 1692916500.0, 1692916800.0, 1692917100.0, 1692917400.0, 1692917700.0, 1692918000.0, 1692918300.0, 1692918600.0, 1692918900.0, 1692919200.0, 1692919500.0, 1692919800.0, 1692920100.0, 1692920400.0, 1692920700.0, 1692921000.0, 1692921300.0, 1692984540.0, 1692984900.0, 1692985200.0, 1692985500.0, 1692985800.0, 1692986100.0, 1692986400.0, 1692986700.0, 1692987000.0, 1692987300.0, 1692987600.0, 1692987900.0, 1692988200.0, 1692988500.0, 1692988800.0, 1692989100.0, 1692989400.0, 1692989700.0, 1692990000.0, 1692990300.0, 1692990600.0, 1692990900.0, 1692991200.0, 1692991500.0, 1692991800.0, 1692992100.0, 1692992400.0, 1692992700.0, 1692993000.0, 1692993300.0, 1692993600.0, 1692993900.0, 1692994200.0, 1692994500.0, 1692994800.0, 1692995100.0, 1692995400.0, 1692995700.0, 1692996000.0, 1692996300.0, 1692996600.0, 1692996900.0, 1692997200.0, 1692997440.0, 1692997800.0, 1692998100.0, 1692998400.0, 1692998700.0, 1692999000.0, 1692999300.0, 1692999600.0, 1692999900.0, 1693000200.0, 1693000500.0, 1693000800.0, 1693001100.0, 1693001400.0, 1693001700.0, 1693002000.0, 1693002300.0, 1693002600.0, 1693002900.0, 1693003200.0, 1693003500.0, 1693003800.0, 1693004100.0, 1693004400.0, 1693004700.0, 1693005000.0, 1693005300.0, 1693005600.0, 1693005900.0, 1693006200.0, 1693006500.0, 1693006800.0, 1693007100.0, 1693007400.0, 1693007700.0, 1693243800.0, 1693244100.0, 1693244400.0, 1693244700.0, 1693245000.0, 1693245300.0, 1693245600.0, 1693245900.0, 1693246200.0, 1693246500.0, 1693246800.0, 1693247100.0, 1693247400.0, 1693247700.0, 1693248000.0, 1693248300.0, 1693248600.0, 1693248900.0, 1693249200.0, 1693249500.0, 1693249800.0, 1693250100.0, 1693250400.0, 1693250700.0, 1693251000.0, 1693251300.0, 1693251600.0, 1693251900.0, 1693252200.0, 1693252500.0, 1693252800.0, 1693253100.0, 1693253400.0, 1693253700.0, 1693254000.0, 1693254300.0, 1693254600.0, 1693254900.0, 1693255200.0, 1693255500.0, 1693255800.0, 1693256100.0, 1693256400.0, 1693256700.0, 1693257000.0, 1693257300.0, 1693257600.0, 1693257900.0, 1693258200.0, 1693258500.0, 1693258800.0, 1693259100.0, 1693259400.0, 1693259700.0, 1693260000.0, 1693260300.0, 1693260600.0, 1693260900.0, 1693261200.0, 1693261500.0, 1693261740.0, 1693262100.0, 1693262400.0, 1693262700.0, 1693263000.0, 1693263300.0, 1693263600.0, 1693263900.0, 1693264200.0, 1693264500.0, 1693264800.0, 1693265100.0, 1693265400.0, 1693265700.0, 1693266000.0, 1693266300.0, 1693266600.0, 1693266900.0, 1693330200.0, 1693330500.0, 1693330800.0, 1693331100.0, 1693331400.0, 1693331700.0, 1693332000.0, 1693332300.0, 1693332600.0, 1693332900.0, 1693333200.0, 1693333500.0, 1693333800.0, 1693334100.0, 1693334400.0, 1693334700.0, 1693335000.0, 1693335300.0, 1693335600.0, 1693335900.0, 1693336200.0, 1693336500.0, 1693336800.0, 1693337100.0, 1693337400.0, 1693337700.0, 1693338000.0], "input_window": [[159.71, 159.615, 159.63, 159.44, 159.39, 159.45, 159.27, 159.3872, 159.36, 159.5535, 159.52, 159.6216, 159.53, 159.79, 159.4, 159.37, 159.0981, 159.09, 158.88, 158.87, 159.07, 159.29, 159.275, 159.05, 159.155, 159.38, 159.35, 159.37, 159.6, 159.87, 159.93, 159.8, 159.91, 160.16, 160.01, 159.91, 159.74, 159.8, 159.73, 159.73, 159.69, 159.89, 159.995, 159.79, 159.82, 159.759, 159.4, 159.31, 159.44, 159.61, 159.78, 161.2, 160.0062, 159.58, 159.19, 159.28, 159.18, 159.32, 160.04, 159.91, 159.3064, 158.71, 159.11, 158.75, 158.87, 158.48, 158.595, 158.515, 158.57, 158.4, 158.53, 158.315, 158.395, 158.27, 158.23, 158.42, 158.64, 158.15, 158.05, 157.8, 157.91, 158.11, 158.16, 158.23, 158.24, 158.28, 158.435, 158.44, 158.72, 158.6, 158.76, 158.67, 158.755, 158.82, 158.86, 158.69, 158.67, 158.79, 158.935, 158.89, 158.86, 158.73, 158.76, 158.87, 158.78, 158.74, 158.79, 158.98, 159.04, 158.995, 159.085, 158.82, 159.09, 159, 158.905, 159.055, 158.98, 158.93, 159.19, 159.1806, 158.96, 159.15, 159, 159.09, 158.94, 158.84, 158.735, 158.63, 158.575, 156.41, 154.76, 154.82, 155.775, 155.51, 155.57, 156.39, 155.47, 155.62, 155.52, 155.52, 155.355, 155.68, 155.81, 155.6901, 155.535, 154.845, 155.16, 155.01, 154.75, 155.6, 155.84, 155.48, 155.053, 155.12, 155.12, 155.27, 155.13, 155.23, 155.0375, 154.78, 155.09, 155.11, 155.15, 154.84, 154.565, 154.33, 154.03, 154.065, 154.17, 153.86, 154.05, 153.95, 154.195, 153.8975, 154.175, 154.295, 153.55, 153.33, 153.48, 153.32, 153.17, 153.26, 153.0994, 153.21, 153.28, 153.31, 153.41, 153.425, 153.47, 153.27, 153.47, 153.3001, 153.4, 153.485, 153.3, 153.375, 153.46, 153.665, 153.83, 153.743, 153.93, 153.71, 153.725, 153.395, 153.37, 153.34, 153.18, 153.98, 154.22, 153.96, 153.93, 154.7, 154.11, 154.35, 154.21, 154.215, 154.95, 155.01, 154.94, 154.995, 155.03, 155.43, 155.75, 155.785, 156, 155.75, 155.58, 155.675, 155.42, 155.15, 155.15, 155.28, 155.695, 155.77, 155.53, 155.535, 155.31, 155.14, 155.3242, 155.34, 155.24, 155.22, 155.28, 155.36, 155.58, 155.56, 155.43, 155.4814, 155.27, 155.06, 155.13, 155.02, 155.08, 154.79, 154.795, 155.01, 154.985, 155.01, 155.06, 154.95, 155.075, 155.22, 155.27, 155.27, 155.2, 155.15, 155.125, 155.155, 155.1678, 155.23, 155.13, 155.13, 155.18, 155.34, 155.24, 155.22, 155.22, 155.17, 155.275, 155.23, 155.29, 155.135, 155.11, 155.03, 155.09, 154.97, 155.9239, 156.495, 156.2264, 155.56, 156.04, 155.71, 155.56, 155.625, 155.325, 155.28, 155.11, 155.27, 155.17, 155.14, 155.28, 155, 155.23, 155.16, 155.115, 155.225, 155.2, 155.4, 155.22, 155.38, 155.265, 155.35, 155.37, 155.71, 155.69, 155.775, 155.94, 155.85, 155.725, 155.9, 155.76, 155.695, 155.27, 155.48, 155.58, 155.63, 155.28, 155.55, 155.59, 155.6802, 155.6, 155.495, 155.455, 155.53, 155.55, 155.635, 155.5425, 155.48, 155.28, 155.3453, 155.18, 155.19, 155.12, 155.12, 155.27, 155.335, 155.285, 155.2173, 155.36, 155.5339, 155.5301, 155.49, 155.67, 155.65, 155.4, 155.4, 155.33, 155.535, 155.72, 155.66, 155.86, 156.09, 156.39, 156.88, 157.43, 157.13, 156.77, 156.5, 156.35, 156.62, 156.725, 156.1841, 156.28, 156.285, 156.21, 156.2, 156.1291, 155.62, 155.25, 155.2, 155.1, 155.33, 155.41, 155.57, 155.38, 155.22, 155.21, 155.41, 155.54, 155.53], [159.71, 159.615, 159.67, 159.44, 159.39, 159.4622, 159.3769, 159.3872, 159.36, 159.63, 159.54, 159.64, 159.53, 159.83, 159.44, 159.4092, 159.0981, 159.09, 158.9, 158.97, 159.075, 159.3, 159.275, 159.1, 159.155, 159.41, 159.39, 159.37, 159.69, 159.91, 159.93, 159.81, 159.94, 160.16, 160.01, 159.92, 159.785, 159.8, 159.75, 159.76, 159.78, 159.93, 159.995, 159.815, 159.89, 159.759, 159.47, 159.32, 159.515, 159.69, 159.91, 161.21, 160.27, 159.64, 159.385, 159.68, 159.3475, 159.4, 160.0967, 160.05, 159.51, 158.82, 159.13, 158.8, 158.88, 158.53, 158.7, 158.56, 158.57, 158.7881, 158.53, 158.4, 158.395, 158.385, 158.235, 158.49, 158.64, 158.22, 158.18, 157.86, 158.01, 158.13, 158.18, 158.27, 158.3338, 158.41, 158.47, 158.6581, 158.72, 158.62, 158.78, 158.8325, 158.81, 158.86, 158.86, 158.72, 158.77, 158.945, 159, 158.9899, 158.87, 158.74, 158.8051, 158.91, 158.81, 158.81, 158.925, 159.02, 159.12, 159.04, 159.085, 158.9125, 159.095, 159.01, 158.96, 159.06, 158.98, 158.97, 159.19, 159.21, 159.02, 159.17, 159.06, 159.09, 158.97, 158.88, 158.78, 158.69, 158.59, 156.41, 154.77, 155.14, 155.775, 155.825, 155.96, 156.61, 155.79, 155.9399, 155.52, 155.635, 155.48, 155.685, 155.93, 155.9, 155.535, 155.06, 155.22, 155.03, 154.9, 155.64, 155.98, 155.49, 155.14, 155.18, 155.21, 155.5713, 155.14, 155.24, 155.08, 154.87, 155.0955, 155.215, 155.1779, 154.91, 154.6, 154.36, 154.12, 154.065, 154.23, 154.03, 154.05, 154, 154.22, 153.8975, 154.54, 154.295, 153.56, 153.48, 153.48, 153.35, 153.35, 153.3, 153.18, 153.305, 153.36, 153.41, 153.645, 153.5316, 153.505, 153.28, 153.4706, 153.3001, 153.45, 153.51, 153.35, 153.53, 153.61, 153.67, 153.87, 153.85, 153.97, 153.83, 153.725, 153.395, 153.37, 153.44, 153.21, 154.48, 154.47, 154.025, 154, 155.01, 154.11, 154.51, 154.39, 154.4, 155.15, 155.06, 155, 155.05, 155.09, 155.62, 155.82, 155.87, 156.01, 155.7515, 155.61, 155.83, 155.42, 155.1622, 155.15, 155.28, 155.7543, 155.77, 155.56, 155.535, 155.31, 155.31, 155.47, 155.43, 155.24, 155.22, 155.28, 155.53, 155.685, 155.6, 155.51, 155.5, 155.27, 155.065, 155.1716, 155.1, 155.08, 154.79, 154.98, 155.05, 155.005, 155.02, 155.06, 155, 155.075, 155.22, 155.3, 155.275, 155.2, 155.25, 155.125, 155.155, 155.1678, 155.235, 155.13, 155.13, 155.27, 155.51, 155.32, 155.24, 155.32, 155.26, 155.355, 155.25, 155.34, 155.16, 155.17, 155.09, 155.09, 156.03, 156.25, 156.57, 156.25, 155.65, 156.05, 155.7234, 155.62, 155.63, 155.37, 155.33, 155.12, 155.31, 155.21, 155.305, 155.38, 155.05, 155.3, 155.23, 155.3, 155.23, 155.215, 155.4, 155.34, 155.42, 155.27, 155.35, 155.43, 155.7319, 155.74, 155.775, 155.945, 155.85, 155.9, 155.9, 155.79, 155.76, 155.27, 155.48, 155.63, 155.65, 155.38, 155.57, 155.7, 155.6802, 155.645, 155.53, 155.55, 155.56, 155.58, 155.64, 155.55, 155.515, 155.28, 155.3453, 155.18, 155.27, 155.12, 155.12, 155.27, 155.445, 155.285, 155.31, 155.46, 155.5521, 155.56, 155.49, 155.69, 155.67, 155.43, 155.4, 155.33, 155.7144, 155.74, 155.735, 155.93, 156.16, 156.54, 157.48, 157.43, 157.13, 156.77, 156.5, 156.45, 156.68, 156.725, 156.1841, 156.35, 156.285, 156.33, 156.25, 156.16, 155.67, 155.3172, 155.21, 155.1796, 155.33, 155.47, 155.6, 155.4, 155.3, 155.21, 155.5, 155.545, 155.58], [159.67, 159.615, 159.63, 159.29, 159.36, 159.44, 159.27, 159.31, 159.33, 159.5535, 159.5, 159.61, 159.53, 159.65, 159.4, 159.3477, 159.02, 158.99, 158.83, 158.87, 158.99, 159.22, 159.23, 159.05, 159.155, 159.38, 159.35, 159.3, 159.6, 159.82, 159.88, 159.695, 159.91, 160.07, 159.9029, 159.86, 159.71, 159.77, 159.7, 159.73, 159.66, 159.829, 159.94, 159.77, 159.7922, 159.55, 159.38, 159.26, 159.42, 159.59, 159.78, 160.63, 159.7, 159.45, 159.11, 159.27, 159.13, 159.1724, 159.98, 159.89, 159.3064, 158.68, 158.98, 158.61, 158.79, 158.28, 158.595, 158.36, 158.43, 158.35, 158.44, 158.29, 158.34, 158.26, 158.15, 158.39, 158.44, 158.13, 158.04, 157.72, 157.83, 158.065, 158.14, 158.14, 158.24, 158.28, 158.4, 158.44, 158.7, 158.57, 158.712, 158.67, 158.755, 158.78, 158.79, 158.69, 158.665, 158.79, 158.87, 158.89, 158.82, 158.69, 158.685, 158.85, 158.77, 158.71, 158.79, 158.95, 159.04, 158.99, 159.05, 158.82, 159.0297, 158.99, 158.81, 159.02, 158.91, 158.92, 159.13, 159.16, 158.935, 159.08, 158.93, 159.005, 158.91, 158.79, 158.71, 158.55, 158.5, 154.5, 154, 154.59, 155.4001, 155.37, 155.46, 156.22, 155.38, 155.62, 155.36, 155.52, 155.355, 155.55, 155.69, 155.6901, 155.2, 154.83, 155.12, 154.66, 154.75, 155.33, 155.8, 155.45, 154.99, 155.095, 155.1, 155.27, 155.05, 155.11, 155, 154.77, 155, 155.09, 155.06, 154.84, 154.55, 154.295, 154.03, 154.02, 154.1401, 153.86, 153.895, 153.93, 154.07, 153.85, 154.175, 153.85, 153.39, 153.26, 153.3, 153.31, 153.16, 153.205, 153.0994, 153.21, 153.2501, 153.31, 153.41, 153.39, 153.47, 153.21, 153.44, 153.25, 153.4, 153.44, 153.25, 153.375, 153.46, 153.63, 153.81, 153.72, 153.911, 153.7, 153.635, 153.33, 153.275, 153.31, 153.01, 153.98, 154.12, 153.95, 153.85, 154.64, 153.9, 154.195, 154.13, 154.18, 154.94, 154.93, 154.91, 154.92, 155.02, 155.43, 155.6, 155.785, 155.93, 155.67, 155.52, 155.66, 155.3588, 155.085, 155.11, 155.045, 155.66, 155.7, 155.47, 155.43, 155.27, 155.115, 155.3242, 155.325, 155.2, 155.22, 155.23, 155.35, 155.56, 155.53, 155.43, 155.48, 155.1101, 154.97, 155.11, 154.95, 155.03, 154.75, 154.78, 154.93, 154.94, 154.92, 154.98, 154.95, 155.03, 155.18, 155.27, 155.225, 155.18, 155.15, 155.025, 155.12, 155.11, 155.2, 155.09, 155.08, 155.145, 155.34, 155.24, 155.18, 155.2, 155.16, 155.275, 155.205, 155.27, 155.12, 155.06, 154.99, 155.01, 154.97, 155.635, 156.43, 156.08, 155.465, 155.95, 155.48, 155.56, 155.57, 155.2074, 155.23, 155.02, 155.0201, 155.1175, 155.14, 155.245, 155, 155.23, 155.15, 155.115, 155.225, 155.11, 155.34, 155.22, 155.38, 155.17, 155.28, 155.37, 155.6867, 155.685, 155.72, 155.9, 155.65, 155.725, 155.85, 155.7, 155.68, 155.25, 155.3, 155.58, 155.59, 155.28, 155.54, 155.59, 155.655, 155.6, 155.495, 155.455, 155.495, 155.53, 155.635, 155.51, 155.48, 155.22, 155.31, 155.1394, 155.08, 155.06, 155.03, 155.27, 155.32, 155.21, 155.2173, 155.36, 155.5, 155.5, 155.42, 155.615, 155.57, 155.3909, 155.35, 155.22, 155.535, 155.64, 155.63, 155.84, 156.03, 156.3875, 156.88, 157.43, 157.01, 156.735, 156.46, 156.34, 156.54, 156.65, 155.89, 156.28, 156.2, 156.205, 156.175, 155.87, 155.54, 155.25, 155.145, 155.0312, 155.3, 155.41, 155.565, 155.24, 155.16, 155.21, 155.39, 155.52, 155.5], [159.67, 159.615, 159.67, 159.42, 159.36, 159.4622, 159.34, 159.33, 159.33, 159.595, 159.54, 159.64, 159.53, 159.65, 159.44, 159.4092, 159.03, 159.03, 158.83, 158.9497, 158.99, 159.22, 159.23, 159.1, 159.155, 159.3907, 159.39, 159.34, 159.69, 159.91, 159.89, 159.8, 159.92, 160.12, 159.9029, 159.86, 159.71, 159.79, 159.75, 159.76, 159.78, 159.84, 159.94, 159.795, 159.83, 159.55, 159.43, 159.32, 159.515, 159.66, 159.85, 160.72, 159.87, 159.505, 159.27, 159.68, 159.13, 159.33, 160.08, 160.05, 159.35, 158.68, 158.98, 158.61, 158.855, 158.5, 158.665, 158.51, 158.55, 158.69, 158.44, 158.325, 158.38, 158.26, 158.235, 158.45, 158.445, 158.165, 158.15, 157.86, 157.97, 158.1, 158.15, 158.27, 158.3338, 158.41, 158.4, 158.635, 158.71, 158.62, 158.78, 158.8325, 158.8, 158.805, 158.8, 158.72, 158.77, 158.89, 158.904, 158.93, 158.86, 158.69, 158.685, 158.85, 158.77, 158.8, 158.925, 158.98, 159.08, 159.02, 159.085, 158.885, 159.035, 159, 158.94, 159.035, 158.96, 158.94, 159.16, 159.2, 159.01, 159.14, 159.06, 159.07, 158.95, 158.8, 158.735, 158.56, 158.5, 154.545, 154.21, 154.99, 155.555, 155.7, 155.96, 156.455, 155.61, 155.79, 155.415, 155.54, 155.43, 155.55, 155.8605, 155.855, 155.3366, 155.055, 155.22, 154.76, 154.88, 155.33, 155.85, 155.4555, 155.09, 155.165, 155.1412, 155.52, 155.055, 155.11, 155.04, 154.865, 155.02, 155.19, 155.07, 154.87, 154.58, 154.345, 154.04, 154.025, 154.18, 153.99, 153.895, 153.97, 154.1, 153.85, 154.47, 153.85, 153.44, 153.48, 153.3, 153.33, 153.3, 153.205, 153.16, 153.22, 153.285, 153.365, 153.59, 153.5316, 153.49, 153.21, 153.44, 153.25, 153.41, 153.455, 153.35, 153.525, 153.61, 153.66, 153.85, 153.85, 153.95, 153.83, 153.645, 153.33, 153.285, 153.375, 153.03, 154.48, 154.425, 154.025, 153.975, 154.975, 153.9, 154.25, 154.3, 154.39, 155.13, 155, 155, 155.015, 155.08, 155.575, 155.65, 155.825, 156.005, 155.67, 155.52, 155.7, 155.4, 155.085, 155.145, 155.125, 155.715, 155.77, 155.495, 155.43, 155.2844, 155.3, 155.37, 155.35, 155.21, 155.22, 155.27, 155.46, 155.685, 155.6, 155.4527, 155.48, 155.1101, 154.99, 155.1716, 155.07, 155.03, 154.75, 154.9663, 154.965, 154.945, 155, 154.985, 154.98, 155.03, 155.205, 155.27, 155.235, 155.19, 155.175, 155.025, 155.125, 155.13, 155.235, 155.09, 155.0824, 155.26, 155.49, 155.31, 155.18, 155.28, 155.23, 155.28, 155.21, 155.32, 155.12, 155.09, 155.015, 155.075, 155.4901, 156.25, 156.475, 156.09, 155.65, 155.95, 155.7234, 155.62, 155.63, 155.21, 155.28, 155.055, 155.0201, 155.1175, 155.285, 155.245, 155, 155.3, 155.19, 155.24, 155.225, 155.16, 155.36, 155.34, 155.42, 155.17, 155.34, 155.43, 155.7266, 155.685, 155.72, 155.9, 155.65, 155.865, 155.85, 155.79, 155.74, 155.26, 155.33, 155.63, 155.61, 155.38, 155.57, 155.69, 155.665, 155.645, 155.52, 155.55, 155.495, 155.58, 155.64, 155.55, 155.5112, 155.265, 155.325, 155.1394, 155.08, 155.06, 155.07, 155.27, 155.36, 155.27, 155.31, 155.44, 155.53, 155.5, 155.42, 155.64, 155.57, 155.415, 155.35, 155.26, 155.7144, 155.68, 155.73, 155.93, 156.16, 156.49, 157.125, 157.43, 157.03, 156.75, 156.46, 156.39, 156.58, 156.65, 155.9, 156.33, 156.22, 156.28, 156.215, 156.01, 155.571, 155.3172, 155.21, 155.1796, 155.3, 155.435, 155.57, 155.33, 155.16, 155.21, 155.39, 155.545, 155.5], [942, 1341, 1166, 2738, 423, 1060, 757, 3122, 1019, 3162, 1747, 778, 791, 6034, 698, 1823, 3014, 4614, 3553, 1820, 2510, 2501, 1195, 1742, 354, 1224, 2464, 3927, 1119, 3482, 4453, 6807, 1769, 4311, 1929, 1591, 2438, 1439, 2112, 1485, 2588, 1648, 2618, 3707, 2754, 12229, 5776, 4368, 4169, 6494, 20810, 29010, 8320, 3464, 4971, 6266, 3893, 8985, 6607, 11965, 13552, 11000, 3560, 8165, 5378, 10118, 3543, 7327, 6485, 10323, 4241, 4654, 4364, 8256, 7860, 5365, 3810, 2475, 4015, 8568, 13673, 3506, 2737, 6280, 3610, 2714, 3670, 4629, 1218, 2923, 3203, 1516, 3050, 2326, 4230, 721, 2133, 9570, 2946, 1632, 4469, 2514, 4336, 2030, 1880, 6159, 8343, 4699, 1879, 1673, 2270, 4862, 3346, 2238, 9306, 2368, 5116, 16867, 3119, 5292, 6053, 7856, 17279, 7100, 7834, 7946, 9135, 16127, 28765, 56757, 36818, 62789, 6679, 28438, 13402, 21349, 19828, 5352, 8366, 5372, 5271, 2113, 6704, 6316, 3357, 9921, 3428, 17718, 108382, 5831, 11622, 2273, 13214, 4163, 6725, 4444, 3517, 3113, 9520, 3282, 2920, 2519, 11554, 1312, 3528, 6243, 3392, 1586, 5091, 5826, 4632, 58199, 6859, 1974, 28885, 11665, 8828, 8191, 1633, 14932, 16150, 5935, 8790, 4135, 9565, 19803, 4161, 15648, 4733, 3902, 3276, 3576, 12535, 11731, 9487, 7956, 7986, 4864, 5945, 9653, 6522, 11902, 5633, 3199, 9779, 20011, 41080, 1198, 7709, 3883, 1793, 14598, 3749, 5518, 29285, 3618, 5239, 12438, 4296, 9474, 5042, 6558, 5499, 2476, 7915, 4039, 2107, 7609, 3058, 6435, 1858, 5021, 5351, 2017, 2996, 880, 1827, 4279, 8546, 2229, 2886, 707, 2428, 3414, 4832, 2521, 2847, 1370, 5595, 5288, 1310, 6995, 528, 2074, 9583, 5107, 2507, 19843, 2072, 3434, 1001, 1786, 2469, 2424, 1141, 3853, 2032, 2580, 3235, 4194, 1866, 3824, 7569, 10408, 2179, 2391, 3687, 2606, 5701, 2755, 7811, 3479, 12808, 21170, 25922, 21092, 6921, 1666, 1931, 3736, 1547, 3848, 1050, 755, 4198, 3668, 5683, 6142, 4109, 15648, 7176, 2751, 4781, 13245, 10510, 1908, 5693, 2427, 4819, 1360, 1936, 3254, 2808, 3210, 3221, 1106, 2925, 2314, 4413, 502, 6247, 3916, 1369, 7449, 471, 3416, 3935, 1644, 3456, 802, 2798, 4318, 2343, 1869, 2340, 439, 2298, 1460, 3536, 1446, 1745, 37704, 2304, 7583, 789, 2789, 4777, 1699, 5260, 2422, 3150, 1524, 5683, 1576, 4808, 1503, 2937, 5016, 3359, 5253, 8377, 9167, 58422, 62796, 473, 2807, 1123, 1156, 3023, 4151, 1354, 2010, 3393, 1819, 5064, 3183, 16944, 4607, 1782, 2390, 3955, 1807, 3080, 1694, 5725, 5905, 1476, 8584, 1781, 3301]], "output_timestamps": [1693338300.0, 1693338600.0, 1693338900.0, 1693339200.0, 1693339500.0, 1693339800.0, 1693340100.0, 1693340400.0, 1693340700.0, 1693341000.0, 1693341300.0, 1693341600.0, 1693341900.0, 1693342200.0, 1693342500.0, 1693342800.0, 1693343100.0, 1693343400.0, 1693343700.0, 1693344000.0, 1693344300.0, 1693344600.0, 1693344900.0, 1693345200.0, 1693345500.0, 1693345800.0, 1693346100.0, 1693346400.0, 1693346700.0, 1693347000.0, 1693347300.0, 1693347600.0, 1693347900.0, 1693348200.0, 1693348500.0, 1693348800.0, 1693349100.0, 1693349400.0, 1693349700.0, 1693350000.0, 1693350300.0, 1693350600.0, 1693350900.0, 1693351200.0, 1693351500.0, 1693351800.0, 1693352100.0, 1693352400.0, 1693352700.0, 1693353000.0, 1693353300.0, 1693416600.0, 1693416900.0, 1693417200.0, 1693417500.0, 1693417800.0, 1693418100.0, 1693418400.0, 1693418700.0, 1693419000.0, 1693419300.0, 1693419600.0, 1693419900.0, 1693420200.0, 1693420500.0, 1693420800.0, 1693421100.0, 1693421400.0, 1693421700.0, 1693422000.0, 1693422300.0, 1693422600.0, 1693422900.0, 1693423200.0, 1693423500.0, 1693423800.0, 1693424100.0, 1693424400.0], "output_window": [[155.61, 155.55, 155.64, 155.645, 155.805, 155.75, 155.74, 155.65, 156, 155.88, 155.88, 155.78, 155.73, 155.71, 155.63, 155.67, 155.57, 155.5578, 155.44, 155.37, 155.29, 155.24, 155.135, 155.37, 155.45, 155.29, 155.21, 155.195, 155.16, 155.02, 154.84, 154.865, 154.78, 154.97, 155, 155.1, 155.235, 155.2, 155.12, 155.1475, 155.16, 155.07, 155.06, 155.08, 155.05, 154.95, 154.94, 154.89, 154.85, 154.9, 154.93, 155.66, 157.165, 156.095, 155.85, 155.92, 155.84, 155.18, 155.36, 155.28, 155.41, 154.97, 155.035, 154.585, 154.55, 154.645, 155.03, 154.92, 155.005, 155.045, 154.99, 155.08, 155.05, 155.15, 155.49, 155.57, 155.72, 155.755], [155.6799, 155.55, 155.64, 155.67, 155.83, 155.79, 155.8611, 155.75, 156, 155.88, 155.88, 155.8102, 155.73, 155.76, 155.6499, 155.68, 155.57, 155.5578, 155.48, 155.37, 155.32, 155.245, 155.22, 155.41, 155.47, 155.31, 155.21, 155.2, 155.17, 155.13, 154.89, 154.99, 154.85, 154.97, 155.07, 155.1, 155.24, 155.25, 155.12, 155.1475, 155.16, 155.11, 155.06, 155.1314, 155.05, 154.98, 155.02, 154.89, 154.97, 154.9, 154.95, 156.2, 157.24, 156.5899, 156.04, 156.07, 155.87, 155.27, 155.46, 155.34, 155.41, 155.07, 155.125, 154.63, 154.56, 154.94, 155.045, 155.06, 155.0175, 155.155, 155.1, 155.1, 155.0689, 155.22, 155.49, 155.6, 155.87, 155.76], [155.61, 155.48, 155.61, 155.515, 155.77, 155.745, 155.74, 155.65, 155.93, 155.78, 155.855, 155.77, 155.69, 155.71, 155.59, 155.65, 155.52, 155.51, 155.44, 155.27, 155.27, 155.23, 155.12, 155.36, 155.44, 155.22, 155.1, 155.18, 155.1501, 155.02, 154.8004, 154.865, 154.7717, 154.91, 155, 155.05, 155.2, 155.2, 155.1, 155.05, 155.11, 155.07, 155.02, 155.08, 154.99, 154.93, 154.93, 154.8, 154.85, 154.655, 154.87, 155.51, 156.56, 156.065, 155.72, 155.91, 155.66, 155.124, 155.33, 155.25, 155.24, 154.94, 154.98, 154.54, 154.5, 154.645, 154.89, 154.88, 154.88, 155.045, 154.99, 155.04, 155.02, 155.07, 155.41, 155.52, 155.68, 155.7], [155.6799, 155.51, 155.61, 155.515, 155.83, 155.77, 155.83, 155.75, 155.93, 155.79, 155.855, 155.795, 155.73, 155.71, 155.6, 155.68, 155.52, 155.51, 155.48, 155.27, 155.2912, 155.23, 155.19, 155.375, 155.45, 155.22, 155.12, 155.18, 155.1501, 155.1, 154.89, 154.92, 154.85, 154.955, 155.07, 155.1, 155.205, 155.225, 155.11, 155.13, 155.11, 155.095, 155.03, 155.105, 155.005, 154.94, 154.98, 154.8001, 154.945, 154.655, 154.91, 155.51, 156.63, 156.33, 155.825, 155.955, 155.66, 155.22, 155.405, 155.34, 155.25, 155.07, 155.03, 154.58, 154.53, 154.93, 154.89, 155.04, 154.885, 155.155, 155.08, 155.04, 155.02, 155.08, 155.43, 155.53, 155.79, 155.73], [1472, 3087, 1383, 2126, 3814, 1608, 3212, 1581, 6296, 2138, 723, 3951, 877, 1363, 2292, 3180, 2409, 1612, 1460, 1894, 1893, 1615, 7873, 5550, 2266, 5949, 4308, 989, 1154, 3046, 1770, 4161, 7955, 6062, 6180, 3084, 4969, 4185, 2312, 6426, 6591, 6803, 7955, 2816, 4864, 7372, 26325, 22461, 11303, 34399, 43285, 27652, 11576, 20633, 25239, 13424, 13238, 13509, 18444, 10691, 5896, 26844, 13413, 7510, 8846, 14006, 11158, 28730, 7929, 12684, 3497, 4607, 3568, 8952, 3273, 4799, 3961, 4719]], "text": {"content": "VINCI Autoroutes and VINCI Airports traffic in July 2023\nBy VINCI\nPublished on: 2023-08-29T15:45:00Z\n\nNone\n\nArticle Content:\n\nAugust 29, 2023 11:45 ET\n\n\r\n | Source:\r\n \nVINCI\n\n\n\n\n\nVINCI\n\r\n Nanterre, FRANCE\nNanterre, FRANCE\nNanterre, 29 August 2023\nVINCI Autoroutes and VINCI Airports traffic in July 2023\nI-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Change in VINCI Autoroutes\u2019 intercity networks traffic\nVINCI Autoroutes\u2019 traffic across all types of vehicles remained stable throughout July.\nYear-to-date figures for the first seven months are up, despite a slight slowdown in heavy vehicle traffic mainly due to calendar effects (one less working day in 2023 compared with 2022).\nII-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Change in VINCI Airports passenger traffic1\n1Data at 100%, irrespective of percentage held, including airport passenger numbers over the full period.2Traffic including the seven airports of Cabo Verde that have joined the VINCI Airports network in July 2023.\nPassenger traffic through airports managed by VINCI Airports continued to pick up in July, reaching 96.4% of 2019 levels.\nThe situation still differs somewhat across the different geographic regions:\nExcluding Asian airports, traffic exceeds pre-pandemic levels.\nIII-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Change in VINCI Airports commercial movements (ATM)3\n3 Data at 100%, irrespective of percentage held, including commercial movements over the full period.4 Commercial movements including the seven airports of Cabo Verde that have joined the VINCI Airports network in July 2023.\nAbout VINCIVINCI is a global player in concessions, energy and construction, employing 272,000 people in more than 120 countries. We design, finance, build and operate infrastructure and facilities that help improve daily life and mobility for all. Because we believe in all-round performance, above and beyond economic and financial results, we are committed to operating in an environmentally and socially responsible manner. And because our projects are in the public interest, we consider that reaching out to all our stakeholders and engaging in dialogue with them is essential in the conduct of our business activities. VINCI\u2019s ambition is to create long-term value for its customers, shareholders, employees, partners and society in general. www.vinci.com\nThis press release is an official information document of the VINCI Group.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1693323900000, "published_utc": "2023-08-29T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/29/2733703/0/en/VINCI-Autoroutes-and-VINCI-Airports-traffic-in-July-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.0281680324643783, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.23384521701259559, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.4675894031439833, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [159.67, 159.64249999999998, 159.65166666666667, 159.59375, 159.547, 159.53286666666665, 159.5053142857143, 159.4834, 159.46635555555557, 159.47922, 159.46622, 159.46872, 159.45472, 159.47772, 159.48572000000001, 159.48042, 159.44942, 159.41942, 159.36942, 159.30489, 159.24989, 159.20789, 159.17789, 159.12289, 159.09439, 159.09254, 159.12854, 159.15954, 159.24554, 159.34157, 159.43157, 159.48957, 159.55857, 159.66056999999998, 159.73536, 159.78229000000002, 159.81428999999997, 159.85929000000002, 159.86529000000002, 159.85029000000003, 159.83929, 159.84329, 159.84529, 159.81279, 159.8055, 159.7745, 159.7465, 159.6995, 159.676, 159.666, 159.673, 159.76100000000002, 159.754, 159.725, 159.669, 159.682, 159.652, 159.653, 159.7095, 159.7485, 159.6985, 159.4945, 159.40550000000002, 159.316, 159.2745, 159.1565, 159.10999999999999, 159.028, 158.875, 158.73899999999998, 158.648, 158.6125, 158.55249999999998, 158.51749999999998, 158.4555, 158.4505, 158.4285, 158.394, 158.35399999999998, 158.27100000000002, 158.224, 158.20149999999998, 158.1785, 158.17950000000002, 158.18938, 158.18537999999998, 158.18088, 158.22788, 158.28388, 158.35988, 158.44088, 158.51413000000002, 158.57913000000002, 158.63263, 158.67925, 158.71025000000003, 158.74725, 158.77275, 158.79215, 158.82315, 158.83115000000004, 158.8169, 158.80540000000002, 158.80990000000003, 158.80689999999998, 158.8149, 158.8304, 158.8394, 158.85700000000003, 158.866, 158.88850000000002, 158.90800000000002, 158.94299999999998, 158.958, 158.975, 158.9985, 159.002, 158.998, 159.006, 159.024, 159.0165, 159.04199999999997, 159.04450000000003, 159.0515, 159.0525, 159.029, 159.0065, 158.9685, 158.9025, 158.43699999999998, 157.957, 157.542, 157.19150000000002, 156.8545, 156.5555, 156.321, 156.0085, 155.7315, 155.423, 155.5225, 155.6445, 155.7005, 155.73105, 155.74655, 155.68421, 155.54421, 155.50521, 155.40221000000003, 155.34871, 155.32771, 155.36971, 155.36025999999998, 155.28321, 155.21421, 155.19467, 155.24116999999998, 155.22467, 155.25967, 155.27567000000002, 155.22917, 155.14617, 155.11962, 155.11762000000002, 155.08812, 155.032, 154.91450000000003, 154.81300000000002, 154.7045, 154.61849999999998, 154.531, 154.4185, 154.29649999999998, 154.1995, 154.09750000000003, 154.0865, 154.03699999999998, 153.977, 153.9225, 153.8345, 153.7685, 153.709, 153.6325, 153.5385, 153.4755, 153.357, 153.3085, 153.32350000000002, 153.32865999999999, 153.34766, 153.33566000000002, 153.34966, 153.35416, 153.37916, 153.40266000000003, 153.40915999999999, 153.42516, 153.42716000000001, 153.44, 153.47600000000003, 153.54000000000002, 153.591, 153.649, 153.67249999999999, 153.66, 153.6535, 153.6385, 153.5805, 153.6625, 153.72, 153.7375, 153.73999999999998, 153.8545, 153.88, 153.97199999999998, 154.07350000000002, 154.175, 154.38500000000002, 154.437, 154.49450000000002, 154.5935, 154.704, 154.76399999999998, 154.93900000000002, 155.09650000000002, 155.267, 155.395, 155.434, 155.504, 155.54399999999998, 155.551, 155.55749999999998, 155.5125, 155.519, 155.5135, 155.4625, 155.4385, 155.41494, 155.37493999999998, 155.37194000000002, 155.39844, 155.40494, 155.41444, 155.36993999999999, 155.33894, 155.35794, 155.37494, 155.39177, 155.40977, 155.38378, 155.34778, 155.34394, 155.32894, 155.30494, 155.23394, 155.16207, 155.09857000000002, 155.0478, 154.9998, 154.98728999999997, 154.98629, 154.97213, 154.98563000000001, 155.00963000000002, 155.05813, 155.0805, 155.1015, 155.1095, 155.122, 155.1365, 155.162, 155.168, 155.15573999999998, 155.15474, 155.18024, 155.19224000000003, 155.19274000000001, 155.21824, 155.22874, 155.24374000000003, 155.24124, 155.26424000000003, 155.268, 155.25100000000003, 155.20350000000002, 155.18, 155.21101000000002, 155.30801000000002, 155.43251, 155.51351, 155.55751, 155.62051, 155.68085000000002, 155.73385, 155.79535, 155.80884999999998, 155.78784000000002, 155.66834, 155.52285, 155.42559999999997, 155.3891, 155.3186, 155.24625999999998, 155.21426000000002, 155.17026, 155.17325999999997, 155.16776, 155.17826, 155.21224999999998, 155.2345, 155.248, 155.24050000000003, 155.27450000000002, 155.2875, 155.34116, 155.38566, 155.43516, 155.50916, 155.53816, 155.59066, 155.63366000000002, 155.69566, 155.73566, 155.71866, 155.679, 155.67350000000002, 155.6625, 155.6105, 155.60250000000002, 155.585, 155.5665, 155.552, 155.53, 155.559, 155.5755, 155.57049999999998, 155.57350000000002, 155.5905, 155.58462, 155.54212, 155.50812000000002, 155.45756, 155.41356000000002, 155.36456, 155.32206, 155.29106, 155.26306, 155.23506, 155.21494, 155.23244, 155.25294000000002, 155.28900000000002, 155.323, 155.381, 155.43099999999998, 155.4455, 155.4445, 155.4435, 155.48394000000002, 155.50794000000002, 155.52794, 155.57094, 155.64494, 155.72994, 155.88544000000002, 156.08694, 156.25494, 156.40394, 156.4785, 156.54950000000002, 156.6345, 156.7065, 156.6805, 156.6645, 156.574, 156.459, 156.3775, 156.30349999999999, 156.2146, 156.10732000000002, 155.97032000000002, 155.82328, 155.76327999999998, 155.67378000000002, 155.60878, 155.51378, 155.40828000000002, 155.32828, 155.31018, 155.33296, 155.36196], "in_sma_50": [159.67, 159.64249999999998, 159.65166666666667, 159.59375, 159.547, 159.53286666666665, 159.5053142857143, 159.4834, 159.46635555555557, 159.47922, 159.48474545454545, 159.49768333333333, 159.50016923076922, 159.51087142857142, 159.50614666666667, 159.5000875, 159.47243529411764, 159.44785555555555, 159.41533684210526, 159.392055, 159.3729095238095, 159.3659590909091, 159.36004782608697, 159.3492125, 159.341444, 159.34333846153848, 159.34506666666664, 159.3448857142857, 159.35678620689657, 159.37522666666666, 159.39183225806454, 159.4045875, 159.42020606060606, 159.44078823529412, 159.4539914285714, 159.46526944444446, 159.4718837837838, 159.48025526315791, 159.4871717948718, 159.4939925, 159.50096829268293, 159.50904047619048, 159.5190627906977, 159.5253340909091, 159.53210444444446, 159.53249347826088, 159.53031276595743, 159.52593125, 159.5257081632653, 159.52839400000002, 159.531994, 159.554094, 159.558094, 159.559794, 159.557994, 159.56235, 159.55815, 159.55815, 159.57315, 159.58225000000002, 159.57845, 159.55925, 159.54825, 159.52745000000002, 159.51575, 159.497566, 159.49026600000002, 159.47986600000002, 159.474266, 159.469072, 159.458072, 159.440172, 159.423172, 159.406372, 159.387972, 159.369158, 159.35025800000003, 159.326758, 159.29595799999998, 159.25495800000002, 159.216558, 159.182558, 159.147158, 159.110158, 159.078776, 159.049776, 159.023576, 159.000476, 158.979676, 158.95687600000002, 158.93687599999998, 158.916726, 158.893926, 158.874126, 158.853526, 158.836926, 158.823726, 158.815126, 158.802906, 158.788306, 158.768506, 158.727906, 158.704206, 158.691106, 158.681106, 158.66350599999998, 158.659406, 158.652406, 158.632406, 158.611806, 158.606506, 158.61060600000002, 158.611706, 158.619506, 158.621206, 158.631906, 158.637806, 158.646406, 158.658606, 158.668806, 158.680206, 158.696506, 158.710106, 158.726306, 158.740606, 158.74760600000002, 158.75340599999998, 158.761306, 158.76830600000002, 158.702006, 158.626806, 158.564606, 158.512706, 158.461306, 158.41383000000002, 158.37473, 158.31893, 158.26202999999998, 158.19612999999998, 158.13452999999998, 158.06753, 158.00188, 157.94309, 157.88409, 157.814822, 157.74152199999997, 157.670522, 157.587922, 157.507442, 157.435442, 157.375242, 157.310552, 157.238652, 157.164952, 157.092376, 157.026776, 156.949376, 156.871976, 156.791176, 156.708076, 156.626776, 156.552876, 156.47357599999998, 156.39097600000002, 156.303776, 156.20997599999998, 156.11157599999999, 156.01327600000002, 155.913676, 155.80947600000002, 155.707176, 155.603776, 155.50457600000001, 155.400176, 155.310576, 155.211576, 155.10567600000002, 155.004076, 154.90007599999998, 154.87577599999997, 154.857576, 154.821876, 154.773976, 154.724376, 154.670876, 154.60907600000002, 154.56867599999998, 154.523508, 154.485008, 154.438408, 154.398608, 154.352608, 154.303598, 154.25559800000002, 154.215866, 154.185266, 154.153066, 154.131066, 154.110466, 154.08086600000001, 154.042866, 154.010356, 153.981456, 153.944756, 153.907632, 153.864732, 153.824232, 153.811632, 153.799332, 153.782532, 153.761632, 153.75733200000002, 153.733932, 153.721532, 153.71593199999998, 153.716832, 153.73863200000002, 153.75813200000002, 153.774532, 153.795032, 153.818732, 153.850832, 153.881832, 153.921332, 153.952032, 153.988432, 154.030032, 154.074432, 154.116432, 154.151532, 154.188432, 154.226832, 154.277932, 154.328932, 154.373132, 154.414432, 154.44832, 154.483688, 154.521288, 154.564088, 154.599488, 154.63888799999998, 154.676088, 154.716188, 154.762888, 154.804388, 154.841242, 154.877642, 154.90284400000002, 154.925644, 154.950076, 154.974876, 155.00257599999998, 155.03097599999998, 155.064602, 155.096402, 155.134702, 155.14510199999998, 155.156302, 155.175402, 155.196502, 155.201102, 155.22850200000002, 155.248202, 155.26600200000001, 155.281702, 155.27960199999998, 155.282102, 155.284702, 155.289102, 155.28930200000002, 155.27945, 155.27165000000002, 155.26495, 155.25105, 155.24125, 155.23645, 155.22705, 155.22465, 155.22715, 155.23065, 155.23055, 155.21805, 155.20295, 155.19455, 155.195752, 155.215064, 155.238564, 155.25296400000002, 155.258964, 155.273764, 155.283832, 155.29083200000002, 155.294232, 155.284732, 155.278332, 155.270378, 155.26118, 155.261328, 155.267228, 155.268696, 155.26729600000002, 155.272696, 155.281496, 155.28697, 155.29217, 155.29647, 155.30367, 155.31077, 155.31957, 155.32237, 155.32507, 155.32827, 155.338102, 155.348002, 155.358902, 155.37640199999998, 155.38690200000002, 155.401602, 155.413902, 155.427902, 155.441054, 155.44105399999998, 155.43785400000002, 155.444254, 155.452854, 155.454854, 155.461654, 155.469854, 155.478954, 155.485454, 155.49345399999999, 155.502654, 155.51225399999998, 155.522354, 155.525352, 155.51135200000002, 155.492076, 155.475576, 155.469076, 155.452864, 155.439996, 155.428796, 155.417596, 155.41879600000001, 155.420396, 155.424696, 155.430494, 155.436944, 155.44184400000003, 155.446944, 155.455344, 155.462144, 155.469744, 155.473244, 155.475744, 155.477744, 155.484832, 155.491632, 155.497832, 155.513032, 155.52943199999999, 155.550632, 155.5786, 155.61350000000002, 155.6397, 155.6567, 155.6729, 155.6834, 155.698, 155.7152, 155.7184, 155.7398, 155.7576, 155.7706, 155.7827, 155.7953, 155.79532, 155.787864, 155.77876400000002, 155.76945600000002, 155.76505600000002, 155.762756, 155.76425600000002, 155.759256, 155.749656, 155.742856, 155.740432, 155.74603199999999, 155.749532], "in_sma_200": [159.67, 159.64249999999998, 159.65166666666667, 159.59375, 159.547, 159.53286666666665, 159.5053142857143, 159.4834, 159.46635555555557, 159.47922, 159.48474545454545, 159.49768333333333, 159.50016923076922, 159.51087142857142, 159.50614666666667, 159.5000875, 159.47243529411764, 159.44785555555555, 159.41533684210526, 159.392055, 159.3729095238095, 159.3659590909091, 159.36004782608697, 159.3492125, 159.341444, 159.34333846153848, 159.34506666666664, 159.3448857142857, 159.35678620689657, 159.37522666666666, 159.39183225806454, 159.4045875, 159.42020606060606, 159.44078823529412, 159.4539914285714, 159.46526944444446, 159.4718837837838, 159.48025526315791, 159.4871717948718, 159.4939925, 159.50096829268293, 159.50904047619048, 159.5190627906977, 159.5253340909091, 159.53210444444446, 159.53249347826088, 159.53031276595743, 159.52593125, 159.5257081632653, 159.52839400000002, 159.5347, 159.55749423076924, 159.56339056603775, 159.56230925925925, 159.55699454545456, 159.5591910714286, 159.55166140350877, 159.54783965517242, 159.5568593220339, 159.56507833333333, 159.56155245901638, 159.54733387096775, 159.53832857142856, 159.5238234375, 159.51353384615385, 159.49817727272728, 159.48574179104477, 159.47139264705882, 159.45803913043477, 159.44706714285715, 159.43288309859156, 159.41749583333333, 159.40328356164386, 159.38783378378378, 159.37246266666668, 159.36032500000002, 159.34843766233766, 159.33326538461537, 159.31828734177216, 159.30005875, 159.28363827160496, 159.26920365853658, 159.25571927710845, 159.2439845238095, 159.23327647058824, 159.22370348837208, 159.2142356321839, 159.2076534090909, 159.2020617977528, 159.19559444444442, 159.19102747252748, 159.1871304347826, 159.18296774193547, 159.17894680851063, 159.17495789473682, 159.17021875, 159.16609278350515, 159.16327551020407, 159.16065656565658, 159.15834999999998, 159.15539603960397, 159.15083333333334, 159.14631067961164, 159.1434615384615, 159.13990476190475, 159.13669811320756, 159.13471962616822, 159.13328703703704, 159.13279816513761, 159.1317727272727, 159.13135135135136, 159.1291517857143, 159.1283185840708, 159.12719298245614, 159.12556521739128, 159.1247844827586, 159.12337606837607, 159.1218220338983, 159.12214285714285, 159.12279166666667, 159.12185950413223, 159.1220081967213, 159.12150406504065, 159.12108870967742, 159.11972, 159.11718253968255, 159.11417322834646, 159.10984375, 159.1051162790698, 159.07003846153845, 159.0329389312977, 159.0023106060606, 158.9763909774436, 158.95194029850748, 158.9297777777778, 158.91158088235292, 158.88748175182482, 158.86503623188406, 158.84021582733814, 158.81664285714288, 158.79262411347517, 158.76978873239437, 158.74944405594405, 158.72934375, 158.70594551724136, 158.68093904109588, 158.65739523809523, 158.6310614864865, 158.6058865771812, 158.58404733333333, 158.56594105960264, 158.54547763157893, 158.5228928104575, 158.5010883116883, 158.47941161290322, 158.46044102564102, 158.43875031847134, 158.417682278481, 158.3964389937107, 158.3743675, 158.35353291925466, 158.33400493827162, 158.31398036809816, 158.29298048780487, 158.27047757575755, 158.24683012048192, 158.2216395209581, 158.1966595238095, 158.1728923076923, 158.14828705882354, 158.12341403508773, 158.09926627906978, 158.076149132948, 158.05186091954022, 158.03139314285715, 158.00763522727271, 157.98182937853107, 157.9565382022472, 157.93052402234636, 157.90496555555558, 157.87952375690608, 157.85383956043955, 157.8281901639344, 157.80314565217392, 157.77872324324323, 157.7549935483871, 157.73272085561499, 157.71037446808512, 157.68804444444444, 157.6644757894737, 157.64235811518324, 157.61948125, 157.59767046632123, 157.57631649484537, 157.55464307692307, 157.53408367346938, 157.5141644670051, 157.494698989899, 157.476383919598, 157.458252, 157.429652, 157.40072700000002, 157.370602, 157.340152, 157.309777, 157.27934100000002, 157.247791, 157.223541, 157.199016, 157.171166, 157.143341, 157.120016, 157.091866, 157.064866, 157.039166, 157.01407, 156.99457, 156.97442, 156.95527, 156.9355965, 156.91604650000002, 156.8978215, 156.8799215, 156.8635465, 156.84779650000002, 156.829193, 156.809843, 156.791643, 156.770193, 156.746068, 156.722343, 156.69896799999998, 156.677943, 156.656193, 156.63415350000002, 156.6120035, 156.5898755, 156.5674255, 156.5455255, 156.52347550000002, 156.50062549999998, 156.47752549999998, 156.4541755, 156.4325005, 156.4117755, 156.3920255, 156.372139, 156.352939, 156.3309145, 156.3075645, 156.2841725, 156.25592250000003, 156.2317225, 156.20794750000002, 156.186429, 156.162854, 156.141929, 156.12027899999998, 156.094804, 156.069454, 156.047854, 156.03047899999999, 156.011929, 155.995054, 155.976729, 155.960104, 155.94190400000002, 155.924979, 155.90787899999998, 155.890604, 155.873854, 155.85764099999997, 155.842041, 155.82819099999998, 155.81356599999998, 155.79721600000002, 155.781391, 155.766716, 155.752366, 155.739116, 155.725866, 155.71096599999998, 155.695666, 155.679391, 155.663097, 155.64849750000002, 155.63774750000002, 155.6269475, 155.61384750000002, 155.5989975, 155.5848475, 155.569302, 155.553402, 155.537527, 155.519577, 155.502377, 155.483802, 155.4644525, 155.44552000000002, 155.42729500000002, 155.40922, 155.39077, 155.373845, 155.355545, 155.337895, 155.32002, 155.30119499999998, 155.283095, 155.264395, 155.246395, 155.22681999999998, 155.209095, 155.19107, 155.17470300000002, 155.15842800000001, 155.141853, 155.126553, 155.110103, 155.093628, 155.076878, 155.060778, 155.043778, 155.024778, 155.006078, 154.989478, 154.97352800000002, 154.95675300000002, 154.941803, 154.927753, 154.933353, 154.940528, 154.94317800000002, 154.943153, 154.942128, 154.94022800000002, 154.93615300000002, 154.935853, 154.934459, 154.933709, 154.932634, 154.931181, 154.928831, 154.9248285, 154.9209035, 154.92057050000003, 154.9220955, 154.9223455, 154.9250955, 154.9278955, 154.9288955, 154.9271455, 154.926968, 154.929718, 154.931743, 154.933112, 154.932262, 154.933287, 154.936309, 154.939509, 154.943834, 154.948384, 154.95323399999998, 154.960334, 154.971609, 154.985859, 154.99928400000002, 155.012834, 155.025009, 155.036059, 155.049009, 155.062784, 155.072434, 155.083584, 155.095434, 155.10448399999999, 155.116309, 155.129159, 155.139614, 155.14970000000002, 155.1591, 155.168498, 155.178973, 155.190348, 155.202098, 155.212323, 155.221298, 155.229398, 155.23869000000002, 155.248965, 155.260415], "in_ema_10": [159.67, 159.66, 159.66181818181818, 159.6178512396694, 159.57096919609313, 159.55119297862163, 159.51279425523586, 159.47955893610205, 159.4523664022653, 159.47829978367162, 159.4895180048222, 159.5168783675818, 159.51926411893055, 159.54303427912498, 159.52430077382954, 159.50337336040596, 159.41730547669576, 159.3468862991147, 159.2529069720029, 159.1977784316387, 159.16000053497712, 159.1709095286176, 159.1816532506871, 159.16680720510763, 159.1646604405426, 159.20575854226215, 159.23925698912356, 159.257573900192, 159.3361968274298, 159.440524676988, 159.52224746299015, 159.57274792426466, 159.63588466530743, 159.72390563525153, 159.7564500652058, 159.77527732607746, 159.76340872133608, 159.76824349927497, 159.76492649940678, 159.76403077224188, 159.7669342681979, 159.78021894670735, 159.80927004730603, 159.8066754932504, 159.8109163126594, 159.76347698308496, 159.70284480434225, 159.63323665809818, 159.6117390838985, 159.62051379591693, 159.66223856029566, 159.85455882206008, 159.85736630895823, 159.79329970732945, 159.69815430599684, 159.6948535230883, 159.5921528825268, 159.54448872206737, 159.6418544089642, 159.71606269824343, 159.64950584401734, 159.473232054196, 159.3835534988876, 159.24290740818077, 159.1723787885115, 159.05012809969122, 158.98010480883826, 158.8946312072313, 158.8319709877347, 158.80615808087384, 158.73958388435133, 158.66420499628745, 158.61253136059884, 158.54843474958085, 158.49144661329342, 158.48391086542188, 158.4768361626179, 158.42013867850554, 158.37102255514088, 158.2781093632971, 158.22208947906125, 158.1998913919592, 158.19082022978478, 158.20521655164208, 158.2285953604344, 158.2615780221736, 158.2867456545057, 158.35006462641374, 158.4155074216112, 158.45268789040915, 158.51219918306202, 158.57043569523256, 158.61217465973573, 158.64723381251105, 158.6750094829636, 158.68318957697022, 158.69897329024835, 158.73370541929407, 158.7646680703315, 158.79472842118034, 158.8065959809657, 158.7853967116992, 158.76714276411752, 158.78220771609614, 158.7799881313514, 158.78362665292386, 158.8093308978468, 158.84036164369283, 158.8839322539305, 158.90867184412494, 158.9407315088295, 158.9305985072241, 158.9495805968197, 158.9587477610343, 158.95533907720986, 158.9698228813535, 158.9680369029256, 158.96293928421184, 158.99876850526422, 159.03535604976162, 159.03074585889584, 159.0506102481875, 159.05231747578978, 159.05553248019163, 159.0363447565204, 158.9933729826076, 158.94639607667895, 158.8761422445555, 158.8077527455454, 158.03270679180986, 157.33766919329895, 156.91082024906277, 156.66430747650588, 156.4889788444139, 156.39280087270225, 156.4041098049382, 156.25972620404036, 156.17432143966937, 156.03626299609311, 155.9460333604398, 155.8522091130871, 155.7972620016167, 155.80875981950456, 155.81716712504917, 155.72979128413112, 155.60710195974363, 155.53671978524477, 155.39549800610934, 155.30177109590764, 155.30690362392443, 155.40564841957453, 155.41471234328824, 155.35567373541764, 155.3210057835235, 155.28831382288286, 155.33043858235868, 155.28035884011163, 155.2493845055459, 155.21131459544662, 155.1483483053654, 155.12501224984442, 155.13682820441815, 155.12467762179665, 155.0783725996518, 154.98775939971512, 154.87089405431237, 154.71982240807375, 154.59349106115124, 154.51831086821466, 154.42225434672108, 154.3263899200445, 154.26159175276368, 154.23221143407937, 154.16271844606493, 154.21858781950766, 154.15157185232445, 154.02219515190183, 153.9236142151924, 153.81022981243012, 153.72291530107918, 153.64602160997387, 153.5658358627059, 153.4920475240321, 153.44258433784444, 153.41393264005453, 153.40503579640824, 153.43866565160673, 153.45556280586004, 153.46182411388548, 153.41603791136083, 153.42039465474977, 153.3894138084316, 153.39315675235312, 153.404400979198, 153.39450989207108, 153.41823536623997, 153.45310166328724, 153.49071954268953, 153.55604326220052, 153.6094899418004, 153.67140086147305, 153.70023706847795, 153.6901939651183, 153.6247041532786, 153.56293976177338, 153.5287688959964, 153.43808364217887, 153.6275229799645, 153.77251880178915, 153.81842447419112, 153.8468927516109, 154.05200316040893, 154.02436622215276, 154.0653905453977, 154.10804680987084, 154.15931102625794, 154.33579993057467, 154.45656357956108, 154.55537020145906, 154.63893925573922, 154.71913211833208, 154.8747444604535, 155.01570001309832, 155.16284546526225, 155.3159644715782, 155.3803345676549, 155.4057282826267, 155.45923223124004, 155.44846273465095, 155.38237860107805, 155.33921885542748, 155.3002699726225, 155.37567543214567, 155.44737080811916, 155.4560306611884, 155.4512978136996, 155.4209527566633, 155.39896134636086, 155.39369564702253, 155.38575098392752, 155.35379625957705, 155.32946966692668, 155.31865700021274, 155.34435572744678, 155.40629104972916, 155.4415108588693, 155.44354524816578, 155.4501733848629, 155.38834186034236, 155.31591606755285, 155.28967678254324, 155.24973554935355, 155.20978363128927, 155.12618660741848, 155.09711631516058, 155.07309516694957, 155.0498051365951, 155.04074965721415, 155.0306133559025, 155.0214109275566, 155.02297257709176, 155.05606847216598, 155.09496511359032, 155.12042600202844, 155.13307581984142, 155.14069839805205, 155.11966232567895, 155.12063281191914, 155.12233593702476, 155.14282031211116, 155.13321661900002, 155.1239772337273, 155.14870864577685, 155.21076161927195, 155.2288049612225, 155.2199313319093, 155.2308529079258, 155.23069783375746, 155.23966186398337, 155.23426879780456, 155.2498562891128, 155.22624605472868, 155.201474044778, 155.16756967300017, 155.15073882336378, 155.21244085547946, 155.401087972665, 155.59634470490772, 155.6861002131063, 155.67953653799606, 155.72871171290586, 155.72774594692297, 155.70815577475514, 155.69394563389056, 155.60595551863773, 155.54669087888539, 155.45729253726986, 155.37780298503898, 155.33047516957734, 155.3222069569269, 155.3081693283947, 155.25213854141384, 155.26084062479313, 155.24796051119438, 155.24651314552267, 155.24260166451853, 155.2275831800606, 155.25165896550413, 155.2677209717761, 155.2954080678168, 155.272606600941, 155.28485994622446, 155.31124904691092, 155.38676740201802, 155.440991510742, 155.49172032697072, 155.56595299479423, 155.581234268468, 155.63282803783744, 155.67231384913973, 155.69371133111432, 155.70212745272988, 155.62174064314263, 155.56869688984395, 155.5798429098723, 155.58532601716826, 155.54799401404676, 155.5519951024019, 155.57708690196517, 155.59307110160788, 155.60251271949735, 155.58751040686147, 155.58069033288666, 155.5651102723618, 155.56781749556873, 155.58094158728352, 155.57531584414104, 155.56365841793357, 155.50935688740017, 155.47583745332742, 155.41466700726787, 155.35381846049188, 155.3003969222206, 155.25850657272593, 155.26059628677575, 155.27866968918016, 155.27709338205648, 155.28307640350076, 155.31160796650062, 155.35131560895505, 155.37834913459957, 155.38592201921782, 155.43211801572366, 155.45718746741025, 155.4495170187902, 155.43142301537378, 155.40025519439672, 155.45737243177913, 155.49785017145564, 155.54005923119098, 155.6109575527926, 155.71078345228486, 155.85245918823307, 156.08383024491795, 156.32858838220557, 156.4561177672591, 156.5095509004847, 156.5005416458511, 156.48044316478723, 156.49854440755317, 156.52608178799807, 156.41224873563476, 156.3972944200648, 156.3650590709621, 156.34959378533262, 156.3251221879994, 156.26782724472676, 156.14113138204917, 155.99132567622203, 155.8492664623635, 155.72750892375194, 155.6497800285243, 155.61072911424714, 155.60332382074765, 155.5536285806117, 155.4820597477732, 155.43259433908716, 155.42484991379857, 155.446695384017, 155.45638713237753], "in_ema_50": [159.67, 159.6678431372549, 159.66792772010763, 159.65820506441713, 159.6465107481655, 159.63928287568842, 159.6275462923281, 159.61587781027603, 159.60466691575542, 159.6042878210199, 159.60176672999953, 159.6032660739211, 159.60039289455165, 159.60233827123588, 159.59597206452074, 159.58864766983365, 159.56673991807548, 159.54569129383725, 159.51762496858873, 159.49535340119309, 159.47553562075416, 159.4655146160187, 159.45627874872386, 159.44230703308764, 159.43104009061364, 159.42945812627585, 159.42791074877485, 159.42446326843074, 159.43487647359032, 159.45350876874366, 159.47062607193018, 159.4835426965604, 159.5006586692443, 159.52494656456807, 159.53976826791836, 159.55232637505884, 159.55850965446828, 159.56758770723422, 159.57474113047994, 159.58200618418658, 159.5897706475518, 159.5995835633341, 159.6129332275171, 159.62007310094782, 159.62830552836164, 159.62523472332785, 159.61757845966793, 159.60590871615153, 159.60234366845933, 159.60460470106875, 159.6142280461249, 159.65759165215923, 159.66592139129025, 159.65961074849457, 159.64433189561245, 159.6457306448041, 159.62550591363532, 159.61391744643393, 159.6321951936326, 159.6485796958431, 159.636870688163, 159.5993463474507, 159.5750582553938, 159.53721283361367, 159.51045938915823, 159.47083353075988, 159.43923221582813, 159.40279173677604, 159.36934892356913, 159.34270778931153, 159.30730748384835, 159.26878562173667, 159.23393128362935, 159.19573789995763, 159.15806190388088, 159.13029477039535, 159.10342046567396, 159.0666196630985, 159.03067379395736, 158.98476501772373, 158.94497031114634, 158.91183422051313, 158.88195836872828, 158.85796000132717, 158.8374047071575, 158.82064373824937, 158.80414790537685, 158.7975146541856, 158.79408270696263, 158.78725593414057, 158.7869713877037, 158.78875682348, 158.78919773236314, 158.7898174291332, 158.79021674563776, 158.7874631477696, 158.7867783184453, 158.79082622752588, 158.79526441468175, 158.8005481631256, 158.8028796077089, 158.7984529564262, 158.79400382088008, 158.796199749473, 158.7951723083172, 158.79536162955966, 158.80044548722398, 158.80748684066617, 158.8181736312283, 158.826088390788, 158.8362417872277, 158.83815387400307, 158.84587332992453, 158.85191751306476, 158.85537172823868, 158.86241597419013, 158.86624279873172, 158.86913523799714, 158.88054169925218, 158.8930694757521, 158.89765498650695, 158.9071587125263, 158.91315248850566, 158.91930337130938, 158.92050716066979, 158.91578138966312, 158.90869192340182, 158.89501773032725, 158.87952683894187, 158.70954539427748, 158.5330926337176, 158.3941478245522, 158.2828086941776, 158.18152207871964, 158.09440356582869, 158.03011322991384, 157.93520682874075, 157.85108107075092, 157.7555484797411, 157.6686642256336, 157.58087347168717, 157.50123137475825, 157.43688896790496, 157.3748541064185, 157.29492257283346, 157.20708247193804, 157.12915766911695, 157.03624952523, 156.95169072031902, 156.8880950057967, 156.84738539772627, 156.79280165663897, 156.72602512108452, 156.66480844966947, 156.60505909870204, 156.56250776149804, 156.50338981006675, 156.4487470724171, 156.39350208918506, 156.33356083078564, 156.2820486413431, 156.2392232044277, 156.193371314058, 156.1414743997812, 156.08024010959372, 156.01219147784496, 155.93485063557654, 155.8599545322206, 155.7940739623296, 155.72332596380687, 155.65162690640267, 155.5856807532104, 155.5274187628884, 155.461637634932, 155.42274988454253, 155.36107341848205, 155.28573720599258, 155.21492398222819, 155.13982892410158, 155.06885524080346, 154.9994883686151, 154.92911627572823, 154.85973916687615, 154.7954356701359, 154.73620289875802, 154.68243023606163, 154.63958983464747, 154.5961392528966, 154.5527612429791, 154.50010393933286, 154.45853123582964, 154.4111378540324, 154.37187754603116, 154.33592156383386, 154.29725797309527, 154.2669733466994, 154.24120968604453, 154.21841714933691, 154.20396941799038, 154.1900882643437, 154.18067303829102, 154.16692115443647, 154.14645365818407, 154.11443586766705, 154.0819089708958, 154.0541870504685, 154.0140228524109, 154.03229646604186, 154.04769660462847, 154.04680654170187, 154.04399059889002, 154.08050077148255, 154.07342230985577, 154.08034692515557, 154.0889607712279, 154.10076623117976, 154.14112833976097, 154.174809581339, 154.20716998991395, 154.23884959815263, 154.27183588842118, 154.32294036338504, 154.37498191776209, 154.4318453719675, 154.49353771032173, 154.53967348638753, 154.57811766339194, 154.62211304914126, 154.65261841976317, 154.66957456016462, 154.68821869506013, 154.70534737368524, 154.74494159432504, 154.78513996317503, 154.81297761167798, 154.83717456808276, 154.8547128203148, 154.8721750626554, 154.89169760921794, 154.9096702519937, 154.92144788917042, 154.9331558150853, 154.94636539096433, 154.966507924652, 154.99468408446958, 155.01842196350998, 155.0354524747449, 155.0528857110294, 155.05512940863608, 155.05257531417976, 155.05724294891783, 155.05774322543087, 155.05665525580613, 155.0446295595, 155.04155781206862, 155.03855554492867, 155.0348867000295, 155.03351859414596, 155.03161590417943, 155.02959175107435, 155.02960776083614, 155.0364858878622, 155.04564330402448, 155.05306905680786, 155.05843889771737, 155.06300992133632, 155.06151933618588, 155.06400877398252, 155.06659666519892, 155.07320071754407, 155.07385951293452, 155.07419443399593, 155.08148092678042, 155.09750128259296, 155.10583456562853, 155.10874301403527, 155.1154589742692, 155.11995077919983, 155.12622721923123, 155.12951242632022, 155.13698252724885, 155.13631654578813, 155.1345002106592, 155.12981392788828, 155.12766436208875, 155.14187752435978, 155.18533330771822, 155.23590847212142, 155.26940225752844, 155.284327659194, 155.31043245687266, 155.3266272624855, 155.33813207572135, 155.34957787667344, 155.34410423445095, 155.34159034290386, 155.33035150592724, 155.3181847802046, 155.31031478882406, 155.30932205200745, 155.3067996185954, 155.2947682610034, 155.29497342723857, 155.29085682224883, 155.28886243706262, 155.28635802776606, 155.28140281099093, 155.28448505369718, 155.28666211041494, 155.2918910472614, 155.28711100619233, 155.28918508438088, 155.29470723793457, 155.31164420899597, 155.32628561256476, 155.34172539246418, 155.36361851432835, 155.37484916082528, 155.39407076236157, 155.41195034030818, 155.42677581715884, 155.43905911844672, 155.43203719223314, 155.4280357337142, 155.43595590101953, 155.44278115980308, 155.44031915353628, 155.445404676927, 155.45499665038085, 155.4632320758561, 155.4703602297441, 155.4723068874012, 155.47535367613057, 155.47612412020388, 155.48019768411746, 155.48646444160303, 155.4889560321284, 155.48982834459397, 155.48101154676678, 155.4748934468936, 155.46173684113305, 155.44676676893175, 155.43159944465992, 155.41741907428113, 155.41163793411326, 155.40961291708922, 155.4041379007328, 155.40044621835114, 155.40199734704325, 155.4070170589239, 155.41066344877004, 155.41102958803395, 155.42000881987576, 155.42589082693945, 155.42546373568692, 155.42250437350313, 155.4161316529736, 155.42782845089621, 155.4377175312532, 155.4491795888511, 155.46803529124912, 155.49517116218053, 155.5341840577813, 155.59656899669181, 155.66846825172354, 155.72186165361674, 155.7621808044553, 155.7895462631041, 155.81309346847257, 155.8431682344148, 155.87480869581032, 155.87579659009228, 155.89360848852004, 155.9064081556369, 155.92105881620017, 155.93258592144724, 155.935621767665, 155.9213228748154, 155.8976317816854, 155.87066582946244, 155.84356520869923, 155.82224892600516, 155.8070626936128, 155.79776611739268, 155.77942234808316, 155.75513127560933, 155.73375357852663, 155.7202730460354, 155.7133995932497, 155.70503098174973], "in_ema_200": [159.67, 159.6694527363184, 159.66945818172817, 159.6669760107657, 159.66392152309638, 159.6619143437621, 159.65871121596348, 159.6554404575957, 159.65220224408728, 159.65163306752922, 159.65052229073788, 159.65041759132757, 159.64921940633926, 159.64922717344038, 159.64714531101808, 159.64477769598307, 159.63866050497825, 159.63260418154562, 159.62461807028646, 159.61790246759705, 159.61165468184984, 159.6077576203389, 159.60399883804698, 159.59898392423557, 159.59456617374568, 159.59253765460394, 159.59052235455815, 159.5880295948113, 159.5890442257087, 159.59223781550267, 159.5952006233086, 159.5972384280518, 159.60044998598167, 159.60561963786245, 159.60857765141606, 159.61107936632735, 159.61206365123954, 159.61383416217248, 159.61518904613098, 159.6166299511446, 159.61825552377005, 159.62046193646887, 159.62364141968808, 159.6253464801887, 159.62738283361966, 159.6266128551757, 159.62465650835802, 159.62162510031467, 159.6205641540429, 159.6209565505201, 159.62323558981842, 159.6341486685267, 159.63649544794436, 159.635187035527, 159.63155333368096, 159.63203539006224, 159.62704001304672, 159.62408439102637, 159.6286208647475, 159.63281369196395, 159.62999962537725, 159.62054689278645, 159.6141732918632, 159.60418151781482, 159.59672697534901, 159.58581426912664, 159.57665193809058, 159.56603848597027, 159.555928650289, 159.54731244481349, 159.53629441053673, 159.52424172983487, 159.51285623998575, 159.5003900087421, 159.4877990633815, 159.47747270454187, 159.46719934429765, 159.4542421368917, 159.4412646031913, 159.42553062704016, 159.41104773522883, 159.39800248413204, 159.38558454896656, 159.37448420519576, 159.3641291384774, 159.35463531620402, 159.34513645733634, 159.33807042293498, 159.33182096599035, 159.32473817030885, 159.31931789000726, 159.31447393090272, 159.30935478731166, 159.30433633171654, 159.29931805975917, 159.29355370095558, 159.28834421139385, 159.28438058739988, 159.28059570593322, 159.27710719144633, 159.27295687113346, 159.26715630525155, 159.2613637051993, 159.25727053400328, 159.25242207097838, 159.24792035882936, 159.2447072209306, 159.24207331823476, 159.24046064840158, 159.23826701010904, 159.23674196523234, 159.23324204518028, 159.23126948751678, 159.2289682985863, 159.22609299213272, 159.22419156932543, 159.22156279749134, 159.21876117761582, 159.21817648928135, 159.21799562869148, 159.2159260204458, 159.21517053765533, 159.21362655220602, 159.21219743228357, 159.2095885026091, 159.20551299512047, 159.200831273776, 159.19445484319118, 159.18754484475147, 159.1413503686843, 159.09228220581184, 159.05146347739583, 159.0166727960287, 158.98367107666522, 158.9535847972954, 158.92872325702382, 158.89570113506338, 158.86479863620704, 158.83047228161792, 158.79773126389037, 158.76422150007056, 158.73223919658727, 158.70366467721826, 158.6753197550569, 158.6420986629668, 158.6064061389572, 158.572710555485, 158.53477313702246, 158.49840723516155, 158.4668807950107, 158.44084218013498, 158.41113728282022, 158.37809114070262, 158.34612008457623, 158.3142303324909, 158.28642704560045, 158.25427354265918, 158.22298723875213, 158.19131572393866, 158.15821805504376, 158.12699200474484, 158.09776820370263, 158.06764115689964, 158.03582383195538, 158.00143752516976, 157.96505506223275, 157.92599978798168, 157.8871838696933, 157.8502964680048, 157.8118855578754, 157.7729115722249, 157.73507165608336, 157.69890178885865, 157.66060425862125, 157.62885695256534, 157.59125638587315, 157.5499503521829, 157.5094533337532, 157.4675682259547, 157.42639839286062, 157.3853397023844, 157.3437442824602, 157.30211498611732, 157.26149692655397, 157.22192979295644, 157.18355238208127, 157.14779564196107, 157.11181359577242, 157.07577564954585, 157.03731022019713, 157.0015160886529, 156.96418757035784, 156.92882251990653, 156.8942571216985, 156.85899088168162, 156.8258168430579, 156.79381866551506, 156.7626363902363, 156.73365493361703, 156.70496184970045, 156.67754929398205, 156.64921547016135, 156.61932277891597, 156.58659319902625, 156.55374152540412, 156.52211225649464, 156.4873648708579, 156.46739109104837, 156.44706879163496, 156.42296860465353, 156.39861070808982, 156.38444542741232, 156.3597245773883, 156.33873229303617, 156.31844639957313, 156.29925787818433, 156.28762347143623, 156.2748112975911, 156.26212660806286, 156.24971738808213, 156.23807840909626, 156.2314806139809, 156.22569473722487, 156.22170772491418, 156.2195514291439, 156.2140832557196, 156.2071769546677, 156.2021304178053, 156.19414902061322, 156.1831127119504, 156.1727832322295, 156.16235752842624, 156.15790620973544, 156.15404644645452, 156.1474887703704, 156.1403495786254, 156.1318326673953, 156.12355572543115, 156.11605765851144, 156.10843519424765, 156.09949554057354, 156.09074434116485, 156.082577730805, 156.07638292751344, 156.07248857002574, 156.06778719121954, 156.06166692066014, 156.0558791901063, 156.04646845189632, 156.03595632799687, 156.0273557675193, 156.0178298394843, 156.00800068685263, 155.99548326708296, 155.98524263755974, 155.9750909695243, 155.96484130813602, 155.9552408971098, 155.94558675883013, 155.93597893038407, 155.92696421465885, 155.91978049112993, 155.91331501360625, 155.90656561048579, 155.8994356044113, 155.89222728993954, 155.88359816267646, 155.87604992225184, 155.8686265399409, 155.86232179824992, 155.85463700423747, 155.84695305394655, 155.84111272505157, 155.83761906609584, 155.83236912513968, 155.82587789006368, 155.82044626926702, 155.81457118201064, 155.80925206577174, 155.80328935864964, 155.79848050930985, 155.79172945946598, 155.78474707678473, 155.77708790189135, 155.7701019526188, 155.76731586353804, 155.77211869076655, 155.77911253463952, 155.78220594225505, 155.78089046024257, 155.7825731422302, 155.78198435474533, 155.780372570121, 155.77887632564216, 155.7732158646905, 155.76830824414634, 155.76121064967725, 155.7538364143571, 155.74750470874162, 155.74290267183872, 155.73794841639756, 155.73060564608517, 155.72632101279078, 155.72098448530033, 155.71619857002372, 155.71131102206328, 155.70582534025172, 155.70238429209002, 155.69877847823838, 155.69600456303203, 155.69077068678297, 155.6872804311931, 155.68472042690263, 155.68513713907276, 155.6851357745049, 155.68548268222128, 155.6876171828957, 155.6872428825684, 155.68901161010504, 155.69061348463137, 155.69160240518232, 155.69208397328995, 155.68778463027215, 155.6842245841998, 155.6836850360983, 155.6829518516595, 155.67993740537435, 155.67884350084324, 155.6789545107851, 155.67881565993153, 155.67847918570337, 155.67690227838295, 155.67563956914532, 155.67384216049712, 155.67290840765637, 155.67258096081403, 155.67136124976116, 155.66976760548494, 155.6657400671219, 155.66234961869284, 155.65714613989988, 155.6514033922392, 155.64551878137115, 155.63979222633264, 155.63611270169253, 155.63336531162594, 155.6297497363859, 155.62656814696913, 155.6247117474968, 155.6237693420491, 155.6225378063073, 155.620522504752, 155.62071631067488, 155.62021167076767, 155.61816976359586, 155.61550140773917, 155.611964080299, 155.6129833431816, 155.61365017558776, 155.61480788528343, 155.61794412523085, 155.62333771602457, 155.63196122133775, 155.64681732858813, 155.66456043974648, 155.6781469030326, 155.68881210797755, 155.69648561934096, 155.70338625994455, 155.71210878472124, 155.72144103561953, 155.72321774173278, 155.7292553761434, 155.73413840722657, 155.7395698658611, 155.744300513962, 155.7469442899425, 155.74519360049032, 155.74093495769938, 155.7356520227969, 155.73011916684868, 155.7258393741437, 155.72294545002288, 155.72142360474902, 155.71752884251273, 155.71198129184097, 155.7069864531162, 155.70383235905535, 155.7022519375722, 155.70023948048194], "in_macd": [0.0, -0.004387464387463069, -0.003387472504272182, -0.022508419347872177, -0.04201903673987317, -0.0486735770129485, -0.06308071167688922, -0.07444720508391356, -0.08250417621383122, -0.06673679831033041, -0.05801037062741443, -0.04253513103964224, -0.03870085351601915, -0.025683104988758032, -0.031943466057299474, -0.03894125930403902, -0.07422965846541274, -0.10103134261217406, -0.13683287472019856, -0.15377444118976769, -0.1620805181538003, -0.1483934785312897, -0.13518119986937904, -0.13365954336939012, -0.12655671228401388, -0.10074729519678272, -0.07943396505498868, -0.06581886064125797, -0.026481455637423323, 0.0221900890879283, 0.058474745621026614, 0.07905702927948255, 0.10385446486057504, 0.1380535444199893, 0.14595591678798314, 0.1470616966570617, 0.134286319669485, 0.12912855912745158, 0.12042514492353007, 0.11303158513501899, 0.1075462424501552, 0.10680933587428854, 0.1129919949857765, 0.10498134904764811, 0.10030085608704553, 0.07315459116250622, 0.04147982985512044, 0.007415788034734305, -0.0038015186682685, -0.0009797331088350347, 0.01639892774949203, 0.09922951471540387, 0.09518818524750827, 0.061820326715690044, 0.016226473715391876, 0.013026429641456616, -0.033503820611798574, -0.05362291900834748, -0.008945598162284796, 0.023766782536625897, -0.006715161731023045, -0.0839677942856838, -0.11960483922979392, -0.17567825234294787, -0.19806422270403345, -0.24166503455154498, -0.25990880412379624, -0.2836051044539545, -0.29574773172737423, -0.29072275045464835, -0.30341573948084033, -0.3190764489517335, -0.32332257233829864, -0.3325373690389881, -0.3379616414507609, -0.3212090156599743, -0.30482209783917824, -0.3108457707962202, -0.3132193519358566, -0.3346434471086468, -0.3388401775476382, -0.3278964173212273, -0.3115969309065747, -0.28570306626937736, -0.2570705162969773, -0.2256293957624962, -0.19922248485070781, -0.15751652918083892, -0.1170629567422452, -0.09121399877193426, -0.05715895764109291, -0.025638239289094145, -0.0032429387080412653, 0.014739053926206225, 0.028260682868420872, 0.03215072625198445, 0.038820694985531645, 0.05317670245500494, 0.06493509346435644, 0.0754815810817604, 0.07730026418849434, 0.06428299010755723, 0.052952841011602914, 0.05663488555455842, 0.05249250010464834, 0.05104199868259229, 0.05929540071736028, 0.06947347466802967, 0.08463323659898947, 0.09075973684008432, 0.09971058760626761, 0.0896326434759942, 0.09268117564201361, 0.09122140824339908, 0.08425183084284527, 0.08540954848237448, 0.07936035804630137, 0.07212113068990789, 0.08317733568773633, 0.0940825978861426, 0.08639774521668642, 0.08976262993186879, 0.08499423328501621, 0.08108743553279396, 0.0675298311909387, 0.044172393815529176, 0.020183832979341787, -0.012800752667033066, -0.04328382401197928, -0.38217188476360775, -0.6700508852412099, -0.8257389809402866, -0.8932354777878118, -0.9243710752861887, -0.9174901778813478, -0.862156253386047, -0.8763857284579615, -0.8631879014805577, -0.8729253544016728, -0.8606350356999712, -0.8499729907262292, -0.822360585225681, -0.7665860728224061, -0.714590815836118, -0.707064152204822, -0.7155733000469411, -0.7009229366748571, -0.7181521626748122, -0.7138941242112367, -0.6665250727174055, -0.5803353591799123, -0.5376643829419265, -0.5272621721236135, -0.5071207001477944, -0.48745976683173353, -0.4362831408224679, -0.4283096231135062, -0.41279407934595724, -0.40151786608822704, -0.4020676378539463, -0.38555173097122974, -0.3546569124053178, -0.33598254558125973, -0.3334771864389552, -0.3508478915389617, -0.37920559050294855, -0.42143221401602204, -0.4509096858394628, -0.4565013268881444, -0.47083664307285744, -0.4842807039802608, -0.4833120257284804, -0.4666748900528148, -0.4682648847222879, -0.41471556562035516, -0.4174935570291325, -0.4476188373974992, -0.4629293124735909, -0.4840081255676978, -0.4926139406634604, -0.4961357166995981, -0.5008193222355999, -0.5023712146386003, -0.4930757318815324, -0.4749886644008825, -0.44902314242139596, -0.4056139939483785, -0.3716402850997156, -0.34410600853624373, -0.340948315974714, -0.31624131107918174, -0.3084367766331013, -0.2860436311082708, -0.2616496438041338, -0.2479318515424609, -0.2203987453369507, -0.18953492998687693, -0.15920533186377384, -0.1184718252788457, -0.08520800302250109, -0.05019836446814452, -0.03176974891167106, -0.031727161237398604, -0.05646043686311941, -0.07878467916972909, -0.08819786412027497, -0.12208913023113155, -0.03158127171136016, 0.03530187979797006, 0.055392076794760214, 0.06651240690001714, 0.15423901986679311, 0.13545800130953012, 0.1471200750745254, 0.1585690493909908, 0.17291147599914325, 0.24120925780326274, 0.2815997220907889, 0.31003555910135105, 0.32997776121388256, 0.3470267484962051, 0.39591667587126267, 0.4356917850583102, 0.4758495853039051, 0.5162484363760598, 0.5152931380835923, 0.49670658656572186, 0.4908429739911355, 0.4567236994784025, 0.3996590405356528, 0.35518206796754725, 0.31469233654846107, 0.3264489021141799, 0.3363271355105155, 0.3182963823536511, 0.29535722951166576, 0.26240424959826214, 0.23484047046841283, 0.2161527179254108, 0.19745259592821185, 0.16938323999389127, 0.14625900682605675, 0.13046356480765553, 0.13175814938233543, 0.14921962562308977, 0.15441913406669983, 0.14498263345626583, 0.13811491778190543, 0.10165257737855882, 0.06234615595283799, 0.045326638813548925, 0.023370873091124622, 0.0027118444129996533, -0.03584109081245401, -0.0483832356094922, -0.05776203013010672, -0.06604727335704297, -0.06739842091826631, -0.06888552033606743, -0.06966446694164574, -0.0654922516959573, -0.0475169576807275, -0.027707061142507428, -0.014662759739167086, -0.007865512089921367, -0.0036469788936130954, -0.012266111245310185, -0.010901999996690392, -0.009310152152380624, 0.00041918906072169193, -0.0035298363598883498, -0.007189843896185266, 0.0041920857422610425, 0.03140935727392957, 0.0380165146588638, 0.03238945546291916, 0.035588888224339144, 0.033701390949403276, 0.035827125096403734, 0.03150025441274806, 0.036526207530528154, 0.024093251055518294, 0.011684601383564086, -0.004153338973480913, -0.011728325418744134, 0.015583902584751286, 0.09742358090559833, 0.17838146470793959, 0.2090649182315758, 0.19562243973041404, 0.20679289173398274, 0.19511170294208569, 0.17548784616278112, 0.15891088890077754, 0.11060802051716223, 0.07708744818791047, 0.031997684132932136, -0.006477745643820754, -0.02877869209979167, -0.03256115793163872, -0.038344444176772186, -0.06198269472008633, -0.05586471215750066, -0.05920971485457471, -0.05716708488952804, -0.056111838223017685, -0.05983081205155827, -0.0461082894152014, -0.03642701624525557, -0.022045084089342026, -0.03046898243908913, -0.023160424366238885, -0.009990922464510277, 0.02410131888254341, 0.04721858695924652, 0.067584325914396, 0.09712917180897307, 0.09922693800209004, 0.11689069284852849, 0.12820114815156103, 0.13081530944995734, 0.12738406477549802, 0.08495349912141137, 0.05632609299215119, 0.057186944680154284, 0.05561425646214957, 0.03540073428044366, 0.03431719713771031, 0.042649842428858165, 0.046697928142094725, 0.04774189355117642, 0.03804423803345003, 0.03240596960182529, 0.02323175963854851, 0.022559865682808322, 0.026562685339342806, 0.022216601761556376, 0.015463213183409152, -0.009644008217549072, -0.024418680161659267, -0.050521700286992655, -0.0751355000970193, -0.09515901276759564, -0.10896479605347054, -0.10258511291786476, -0.089238237379476, -0.08494381081945335, -0.0774203277787251, -0.0602732077009307, -0.03897249302229966, -0.02423293031938556, -0.01879044751436254, 0.0032375996692337594, 0.014875099888087107, 0.011458610317220064, 0.0034661058350025087, -0.010014814837205677, 0.0157857722695951, 0.033075853082380036, 0.050233883883464614, 0.07905873554949494, 0.1190889328883884, 0.17541927059963314, 0.2682089167198569, 0.36218132987136187, 0.39977018541890175, 0.40232817554394273, 0.37661345925394585, 0.3465906649041983, 0.33427547656859247, 0.3264014631823784, 0.2566836297523025, 0.23343822031560535, 0.20379081155110157, 0.18302670711679525, 0.15948757450166795, 0.12287443556388666, 0.057768706361201794, -0.014144542516845604, -0.07887720710769486, -0.1311198678884864, -0.16095192556130655, -0.17172117957207433, -0.1674324620070422, -0.18130959255287848, -0.20367703565798934, -0.21489167586102553, -0.20687019253452377, -0.18586338716437467, -0.1708767061801666], "in_signal": [0.0, -0.0008774928774926138, -0.0013794888028485276, -0.005605274911853257, -0.012888027277457241, -0.020045137224555497, -0.028652252115022245, -0.037811242708800506, -0.046749829409806654, -0.05074722318991141, -0.05219985267741201, -0.05026690834985806, -0.047953697383090285, -0.04349957890422384, -0.04118835633483897, -0.040738936928678984, -0.04743708123602574, -0.058155933511255406, -0.07389132175304404, -0.08986794564038877, -0.10431046014307108, -0.11312706382071482, -0.11753789103044768, -0.12076222149823616, -0.12192111965539171, -0.11768635476366991, -0.11003587682193368, -0.10119247358579854, -0.08625026999612351, -0.06456219817931315, -0.0399548094192452, -0.01615244167949965, 0.007848939628515288, 0.03388986058681009, 0.0563030718270447, 0.0744547967930481, 0.08642110136833549, 0.09496259292015871, 0.10005510332083299, 0.10265039968367021, 0.10362956823696721, 0.10426552176443148, 0.1060108164087005, 0.10580492293649002, 0.10470410956660113, 0.09839420588578215, 0.0870113306796498, 0.07109222215066671, 0.05611347398687967, 0.04469483256773673, 0.03903565160408779, 0.051074424226351015, 0.05989717643058247, 0.06028180648760399, 0.05147073993316157, 0.04378187787482058, 0.028324738177496752, 0.011935206740327907, 0.007759045759805367, 0.010960593115169472, 0.0074254421459309695, -0.010853205140391984, -0.032603531958272376, -0.06121847603520748, -0.08858762536897268, -0.11920310720548713, -0.14734424658914896, -0.17459641816211008, -0.19882668087516292, -0.21720589479106, -0.2344478637290161, -0.2513735807735596, -0.26576337908650743, -0.2791181770770036, -0.29088686995175506, -0.2969512990933989, -0.29852545884255477, -0.30098952123328787, -0.30343548737380166, -0.3096770793207707, -0.3155096989661442, -0.3179870426371609, -0.31670902029104364, -0.3105078294867104, -0.2998203668487638, -0.28498217263151027, -0.2678302350753498, -0.24576749389644764, -0.2200265864656072, -0.19426406892687262, -0.1668430466697167, -0.13860208519359218, -0.11153025589648201, -0.08627639393194438, -0.06336897857187133, -0.04426503760710018, -0.02764789108857382, -0.011482972379858066, 0.0038006407889848368, 0.01813682884753995, 0.029969515915730827, 0.03683221075409611, 0.040056336805597476, 0.04337204655538967, 0.0451961372652414, 0.046365309548711583, 0.04895132778244132, 0.05305575715955899, 0.05937125304744509, 0.06564894980597294, 0.07246127736603188, 0.07589555058802434, 0.07925267559882221, 0.0816464221277376, 0.08216750387075913, 0.0828159127930822, 0.08212480184372603, 0.08012406761296241, 0.0807347212279172, 0.08340429655956227, 0.08400298629098711, 0.08515491501916345, 0.085122778672334, 0.08431571004442599, 0.08095853427372854, 0.07360130618208867, 0.06291781154153929, 0.04777409869982482, 0.029562514157463998, -0.05278436562675035, -0.1762376695496423, -0.30613793182777116, -0.4235574410197793, -0.5237201678730612, -0.6024741698747186, -0.6544105865769843, -0.6988056149531798, -0.7316820722586554, -0.759930728687259, -0.7800715900898015, -0.7940518702170871, -0.799713613218806, -0.793088105139526, -0.7773886472788445, -0.76332374826404, -0.7537736586206203, -0.7432035142314677, -0.7381932439201366, -0.7333334199783567, -0.7199717505261665, -0.6920444722569157, -0.6611684543939178, -0.634387197939857, -0.6089338983814445, -0.5846390720715023, -0.5549678858216955, -0.5296362332800577, -0.5062678024932377, -0.48531781521223555, -0.4686677797405777, -0.45204456998670817, -0.4325670384704301, -0.41325013989259607, -0.39729554920186794, -0.3880060176692867, -0.3862459322360191, -0.3932831885920197, -0.4048084880415084, -0.4151470558108356, -0.42628497326324, -0.4378841194066442, -0.44696970067101144, -0.4509107385473721, -0.4543815677823553, -0.4464483673499553, -0.4406574052857907, -0.44204969170813246, -0.44622561586122417, -0.4537821178025189, -0.46154848237470725, -0.46846592923968544, -0.4749366078388684, -0.48042352919881476, -0.4829539697353583, -0.48136090866846315, -0.47489335541904976, -0.46103748312491555, -0.4431580435198756, -0.4233476365231493, -0.4068677724134622, -0.3887424801466062, -0.37268133944390525, -0.3553537977767784, -0.33661296698224946, -0.31887674389429177, -0.2991811441828236, -0.2772519013436343, -0.2536425874476622, -0.2266084350138989, -0.19832834861561935, -0.1687023517861244, -0.14131583121123373, -0.1193980972164667, -0.10681056514579725, -0.10120538795058362, -0.0986038831845219, -0.10330093259384385, -0.08895700041734712, -0.06410522437428369, -0.040205764140474914, -0.0188621299323765, 0.015758100027457422, 0.039698080283871964, 0.06118247924200265, 0.08065979327180028, 0.09911012981726888, 0.12752995541446766, 0.1583439087497319, 0.18868223882005575, 0.21694134329882114, 0.24295842433829795, 0.2735500746448909, 0.30597841672757475, 0.33995265044284084, 0.37521180762948464, 0.4032280737203062, 0.4219237762893894, 0.4357076158297386, 0.4399108325594714, 0.4318604741547077, 0.4165247929172756, 0.39615830164351273, 0.38221642173764614, 0.37303856449222, 0.36209012806450624, 0.34874354835393817, 0.33147568860280296, 0.312148644975925, 0.2929494595658222, 0.27385008683830014, 0.2529567174694184, 0.23161717534074608, 0.21138645323412797, 0.19546079246376946, 0.18621255909563353, 0.17985387408984682, 0.1728796259631306, 0.1659266843268856, 0.15307186293722025, 0.1349267215403438, 0.11700670499498482, 0.09827953861421278, 0.07916599977397015, 0.05616458165668532, 0.03525501820344982, 0.01665160853673851, 0.00011183215798221333, -0.013390218457267492, -0.02448927883302748, -0.03352431645475114, -0.03991790350299237, -0.0414377143385394, -0.038691583699333, -0.03388581890729982, -0.028681757543824127, -0.023674801813781923, -0.021393063700087575, -0.01929485095940814, -0.017297911198002638, -0.013754491146257774, -0.01170956018898389, -0.010805616930424165, -0.007806076395887124, 3.7010338076215975e-05, 0.007632911202233732, 0.012584220054370819, 0.017185153688364485, 0.020488401140572245, 0.023556145931738545, 0.025144967627940447, 0.027421215608457988, 0.02675562269787005, 0.02374141843500886, 0.018162466953310905, 0.012184308478899897, 0.012864227300070176, 0.02977609802117581, 0.05949717135852857, 0.08941072073313802, 0.11065306453259323, 0.12988102997287113, 0.14292716456671406, 0.14943930088592747, 0.15133361848889748, 0.14318849889455043, 0.12996828875322244, 0.11037416782916439, 0.08700378513456737, 0.06384728968769557, 0.04456560016382871, 0.027983591295708536, 0.009990334092549565, -0.0031806751574604795, -0.014386483096883326, -0.02294260345541227, -0.029576450408933353, -0.03562732273745834, -0.03772351607300695, -0.03746421610745668, -0.034380389703833746, -0.03359810825088483, -0.03151057147395564, -0.02720664167206657, -0.016945049561144575, -0.004112322257066356, 0.010227007377226116, 0.027607440263575506, 0.04193133981127842, 0.056923210418728436, 0.07117879796529496, 0.08310610026222744, 0.09196169316488156, 0.09056005435618754, 0.08371326208338027, 0.07840799860273508, 0.07384925017461798, 0.06615954699578312, 0.05979107702416856, 0.05636283010510648, 0.054429849712504134, 0.053092258480238595, 0.05008265439088089, 0.04654731743306977, 0.04188420587416552, 0.03801933783589408, 0.03572800733658383, 0.033025726221578344, 0.029513223613944508, 0.021681777247645792, 0.012461685765784781, -0.0001349914447707056, -0.015135093175220427, -0.03113987709369547, -0.046704860885650484, -0.05788091129209334, -0.06415237650956988, -0.06831066337154658, -0.0701325962529823, -0.06816071854257198, -0.06232307343851752, -0.05470504481469113, -0.04752212535462541, -0.03737018034985358, -0.026921124302265446, -0.019245177378368346, -0.014702920735694177, -0.013765299555996476, -0.007855085190878162, 0.00033110246377347774, 0.010311658747711706, 0.024061074108068355, 0.043066645864132364, 0.06953717081123252, 0.1092715199929574, 0.1598534819686383, 0.207836822658691, 0.2467350932357414, 0.2727107664393823, 0.2874867461323455, 0.29684449221959486, 0.30275588641215156, 0.29354143508018177, 0.2815207921272665, 0.26597479601203355, 0.24938517823298592, 0.23140565748672234, 0.20969941310215523, 0.17931327175396455, 0.14062170889980252, 0.09672192569830305, 0.05115356698094517, 0.008732468472494828, -0.02735826113641901, -0.055373101310543654, -0.08056039955901062, -0.10518372677880637, -0.12712531659525023, -0.14307429178310493, -0.1516321108593589, -0.15548102992352045], "in_upper_bb": [null, 159.72028174593046, 159.7151751962775, 159.8311491013743, 159.8402234642725, 159.80411936557792, 159.79266557893266, 159.77690041129193, 159.75932850842167, 159.7671711964822, 159.76036775209968, 159.77534528389165, 159.76661401409982, 159.77909877678493, 159.767195166448, 159.75690045787658, 159.80981736937636, 159.83596733582885, 159.8871735191711, 159.89631289339644, 159.87494568568445, 159.84392043728516, 159.79891882829665, 159.78961530075102, 159.78267752218957, 159.77486194975052, 159.77902455479497, 159.77972114624708, 159.82939796330558, 159.8980148223466, 159.9626806770087, 159.9906832630963, 160.05546390057913, 160.1481896711691, 160.20512470304192, 160.25231471556074, 160.27134762157047, 160.29309822621616, 160.2767023791098, 160.26294986114198, 160.242211709123, 160.2466152702279, 160.25597453592596, 160.2135726729083, 160.16187864609068, 160.1428637235154, 160.13622650640053, 160.14051084072284, 160.14895261348533, 160.13357502417566, 160.1290350471494, 160.37250894466018, 160.36826954350263, 160.33105493032502, 160.3376049388749, 160.32624907586614, 160.35449021308375, 160.3501067316105, 160.3899660806793, 160.42219184526098, 160.41715294172081, 160.4814076103974, 160.46678809328984, 160.5004403848677, 160.4833577615152, 160.51891155080355, 160.5311469013725, 160.55493900845744, 160.5532833064594, 160.51975476405642, 160.4639424905891, 160.17301634293798, 160.06761863217372, 160.02099670679777, 159.99622197551795, 159.88060674836274, 159.84620611502248, 159.78627524016198, 159.50259020404826, 159.15633870241476, 158.9964753621518, 158.9742964508598, 158.87477089265494, 158.84596832747664, 158.75907699676924, 158.74868734761108, 158.7057681569723, 158.72902429469903, 158.7616809764307, 158.74679028335183, 158.80890071644583, 158.88406233138497, 158.9410778352426, 158.99621716690743, 159.04376484777066, 159.07054467954782, 159.10323011424154, 159.15021000455658, 159.18982089385446, 159.18174150166132, 159.15935308846892, 159.12414921625077, 159.0814485138773, 159.061297718395, 159.0303262699805, 159.0039023110379, 158.97107678506126, 158.9922888767516, 159.04157300508444, 159.05584117658418, 159.0942297949484, 159.0967421927402, 159.11865565737185, 159.13230837857935, 159.13722881076458, 159.14716805236984, 159.1488131643105, 159.15120226937208, 159.18758592308052, 159.22782410378923, 159.23378464698868, 159.23935621900435, 159.2222663819993, 159.22516766573565, 159.2068105304587, 159.20681053045868, 159.23138953513424, 159.2851784509178, 159.32141947184184, 160.73450887696328, 161.32250716241904, 161.52040420087246, 161.54669992240431, 161.51789373872796, 161.44352223585238, 161.3137013299283, 161.20508313667622, 161.0589990137787, 160.86512686813288, 160.61942100161556, 160.37148525526038, 160.0551703850013, 159.70993440731533, 159.31542849806314, 158.88932788883676, 158.43236890841047, 157.89515338839004, 157.29175731543458, 156.44672139761147, 156.41037542395372, 156.32540557397667, 156.3124294225882, 156.3133718759457, 156.29513423120432, 156.23477537818434, 156.03112044018084, 156.01179122799607, 155.95479504861814, 155.94783730008663, 155.93450896749306, 155.91966686812773, 155.88765313143531, 155.78175986648773, 155.6615828072934, 155.67542157237503, 155.73677385116994, 155.82011326108443, 155.89323508244476, 155.92600414031006, 155.9295410541448, 155.81547091560236, 155.75097173043355, 155.71897322313131, 155.68364150495975, 155.61992642270698, 155.47937120659049, 155.46036872786757, 155.397785357664, 155.3440588998971, 155.29321415036082, 155.19022505637457, 155.02075903920266, 154.8468795534499, 154.68389447407927, 154.56321035338487, 154.47459967091075, 154.43375410606032, 154.390245985838, 154.31139969978452, 154.2658914201817, 154.22591846598996, 154.1681061862104, 154.07062187758308, 154.02254941145893, 153.70735825349104, 153.6166040376775, 153.64626265118233, 153.6806699832746, 153.7707009141956, 153.84397267185028, 153.93047125566056, 153.9706549310615, 153.97003947690405, 153.96211683995293, 153.96211683995293, 153.9618264704908, 153.98746321944455, 154.20308041869782, 154.35669278159546, 154.39724487387005, 154.43217360790337, 154.6904348302435, 154.70287872256185, 154.75275588012582, 154.79710140260727, 154.85436348438716, 155.06447608168256, 155.21041893144596, 155.33807546114073, 155.45398299214833, 155.56849017429633, 155.77007988310456, 155.95133724992817, 156.1116605196084, 156.26310402575731, 156.31436863478217, 156.22821508434808, 156.31811348511582, 156.3542574906168, 156.3225361777684, 156.2693700096251, 156.27452403570328, 156.23083831030903, 156.2210785992495, 156.15159897902478, 156.05597877051608, 156.0527529972508, 156.03873810483833, 156.02191810175805, 156.0019774108213, 155.99090093053417, 155.98401011261853, 155.9640825564735, 155.9142371679494, 155.8352585473574, 155.82383040871153, 155.8176941769816, 155.7846281941453, 155.7898715144057, 155.80121382853096, 155.79971587282006, 155.80440361576223, 155.76413455314906, 155.73851864895946, 155.72244655466025, 155.70984480109237, 155.70972755850508, 155.70269190855004, 155.686308470273, 155.66956077320947, 155.66375810408258, 155.6626655497921, 155.6626655497921, 155.63271378210408, 155.53785382302775, 155.4521568465887, 155.39020393552283, 155.31045879383802, 155.3124364891638, 155.33368208973923, 155.32568750354523, 155.3263669840159, 155.3505378570701, 155.39852601608268, 155.41838501341667, 155.41779318495847, 155.42309849990085, 155.4241869997636, 155.42606266565548, 155.41586396915366, 155.42048431453546, 155.4206946920336, 155.41660373598398, 155.42074956935053, 155.42089948086343, 155.4729906123614, 155.79453671619396, 156.0845382935646, 156.1981434667665, 156.22457736210518, 156.28904649629268, 156.31220388773812, 156.3262662012789, 156.33552798503345, 156.33647249928703, 156.33477225934016, 156.34182462090197, 156.34965850432386, 156.35225157056496, 156.35198683206602, 156.3516252764118, 156.35719346092532, 156.35404339340596, 156.3469111666636, 156.34181510218897, 156.33684304407979, 156.2114470634895, 155.98079980228522, 155.84037657655634, 155.8084771202544, 155.67239489238958, 155.5951557684791, 155.5517540852263, 155.58405697245237, 155.65866276148606, 155.72879450179445, 155.83128758637957, 155.85609846002794, 155.92434216351242, 155.98433243925544, 156.02473255761353, 156.02808879171718, 156.0296843820183, 156.02269772604504, 156.02842562151858, 156.02749265057514, 156.01014099943652, 156.01070576825495, 156.01735002147177, 156.02337594773803, 155.99570156300456, 155.98390995251177, 155.97925455907895, 155.97084515651704, 155.96508814273776, 155.95813000610892, 155.91455497340243, 155.90913999003146, 155.88452170226174, 155.84524359434988, 155.83683130612246, 155.83511410230474, 155.859078093578, 155.87981621340435, 155.8600154603523, 155.84003563691067, 155.83947753419372, 155.82212977572553, 155.78769211191866, 155.7654828151572, 155.74239662171158, 155.73169353333805, 155.7477141646105, 155.75805353366414, 155.73823864121985, 155.7009268768518, 155.6759867854545, 155.71868059992678, 155.76519486286492, 155.8160310683701, 155.90174343849134, 156.02867719164928, 156.2265969300315, 156.59361138917913, 156.97245429617405, 157.1639286505828, 157.26683849161938, 157.3121210475311, 157.34603150390467, 157.39853653807182, 157.44959376179872, 157.43520297616723, 157.44724760323368, 157.44438406809445, 157.4254994782867, 157.38477688142757, 157.31328795014815, 157.32812263184297, 157.37322116682392, 157.43233507231972, 157.49249603641218, 157.52301174745034, 157.50944799351407, 157.37754464061783, 157.14939503307215, 157.00205867475438, 156.8877141369904, 156.80526989498887, 156.72368693153484, 156.58775620143112], "in_lower_bb": [null, 159.5647182540695, 159.58815813705584, 159.3563508986257, 159.2537765357275, 159.26161396775538, 159.21796299249593, 159.18989958870804, 159.17338260268946, 159.1912688035178, 159.2091231569912, 159.220021382775, 159.23372444743862, 159.2426440803579, 159.24509816688533, 159.24327454212343, 159.13505321885893, 159.05974377528224, 158.9435001650394, 158.88779710660356, 158.8411643143155, 158.83268956271488, 158.83369117170335, 158.810994699249, 158.79743247781042, 158.7980980502495, 158.79893544520505, 158.7992388537529, 158.78556203669442, 158.74844517765345, 158.7187793229913, 158.7067767369037, 158.68099609942084, 158.6352703288309, 158.62462529695807, 158.62251528443923, 158.67148237842954, 158.72573177378382, 158.83412762089017, 158.92891013885804, 159.02864829087696, 159.0862447297721, 159.14788546407405, 159.25978732709171, 159.37898135390932, 159.41392627648457, 159.42456349359946, 159.41827915927715, 159.39233738651467, 159.3827149758243, 159.38325495285062, 159.2317810553398, 159.23102045649736, 159.20673506967495, 159.13689506112507, 159.13025092413386, 159.04400978691626, 159.0023932683895, 158.99553391932068, 158.992308154739, 158.9543470582792, 158.77409238960263, 158.69271190671014, 158.5405596151323, 158.46014223848476, 158.3195884491964, 158.2308530986275, 158.12606099154254, 158.03121669354059, 157.9677452359436, 157.8825575094109, 157.933983657062, 157.89038136782625, 157.81250329320224, 157.733778024482, 157.7263932516373, 157.69229388497752, 157.63572475983804, 157.72640979595172, 157.85366129758523, 157.8755246378482, 157.83970354914015, 157.85622910734511, 157.85103167252336, 157.88580300323076, 157.8871926523889, 157.90361184302768, 157.89285570530095, 157.87619902356928, 157.88408971664822, 157.85597928355415, 157.83156766861507, 157.8165521647574, 157.81591283309254, 157.8248651522294, 157.82508532045216, 157.82489988575847, 157.85041999544342, 157.8862091061456, 158.0012884983387, 158.1126769115311, 158.20688078374923, 158.30308148612275, 158.38123228160498, 158.45582373001952, 158.52124768896215, 158.60657321493875, 158.61986112324846, 158.60757699491558, 158.6333088234158, 158.6254202050516, 158.62815780725984, 158.62974434262816, 158.63559162142064, 158.64467118923542, 158.66623194763017, 158.6835868356895, 158.68619773062792, 158.67541407691948, 158.66217589621075, 158.6712153530113, 158.71064378099564, 158.7652336180007, 158.78433233426435, 158.82068946954132, 158.8206894695413, 158.77711046486579, 158.68132154908218, 158.58708052815817, 156.72649112303674, 155.65099283758096, 155.06359579912754, 154.68930007759568, 154.38810626127204, 154.16447776414762, 154.03629867007172, 153.80991686332376, 153.6410009862213, 153.46037313186716, 153.34007899838443, 153.23001474473966, 153.18732961499865, 153.21261559268467, 153.2856215019369, 153.35038211116324, 153.43284109158958, 153.61855661160996, 153.84195268456543, 154.32498860238857, 154.43983457604628, 154.68880442602332, 154.74833057741182, 154.70088812405433, 154.66562576879573, 154.6441046218157, 154.7542595598192, 154.7180887720039, 154.70708495138186, 154.6765426999134, 154.62237103250692, 154.59621313187225, 154.59222686856467, 154.61907013351225, 154.64074719270658, 154.55124842762493, 154.41889614883004, 154.21755673891562, 154.07093491755526, 153.96816585968992, 153.8306289458552, 153.74919908439767, 153.66514826956643, 153.59814677686867, 153.50197849504022, 153.498573577293, 153.47212879340952, 153.32963127213245, 153.22921464233602, 153.10894110010287, 153.0062858496392, 152.93727494362543, 152.90824096079731, 152.8911204465501, 152.8891055259207, 152.88028964661515, 152.87090032908927, 152.86674589393968, 152.86091401416198, 152.8707603002155, 152.83826857981828, 152.83274153401, 152.81855381378963, 152.84703812241693, 152.8556105885411, 153.05880174650898, 153.1170559623225, 153.1043973488177, 153.0879900167254, 153.05295908580436, 153.0316873281497, 153.01018874433947, 153.03250506893855, 153.08162052309592, 153.10054316004707, 153.10054316004707, 153.10183352950924, 153.02019678055544, 152.8994195813022, 152.83930721840457, 152.88025512612992, 152.89882639209665, 152.81306516975653, 152.84962127743816, 152.8792441198742, 152.9298985973927, 152.95913651561287, 152.9010239183174, 152.88908106855402, 152.87642453885925, 152.8770170078517, 152.8755098257037, 152.84842011689543, 152.86766275007184, 152.95683948039158, 153.07739597424265, 153.25563136521782, 153.59078491565194, 153.62288651488416, 153.6842425093832, 153.8219638222316, 153.99212999037485, 154.00197596429672, 154.22716168969094, 154.38892140075052, 154.57790102097525, 154.77752122948394, 154.79618700274924, 154.84020189516167, 154.89402189824193, 154.94746258917868, 154.9715390694658, 154.94292988738147, 154.9248574435265, 154.9382028320506, 154.98518145264262, 154.98960959128848, 154.9890158230184, 155.0000818058547, 154.9658484855943, 154.94500617146903, 154.94916412717993, 154.93897638423778, 154.9107454468509, 154.83436135104054, 154.79756344533976, 154.7636651989076, 154.72984244149492, 154.70687809144994, 154.68476152972704, 154.66450922679053, 154.6523118959174, 154.6519044502079, 154.6519044502079, 154.65935621789595, 154.70471617697225, 154.74791315341128, 154.76709606447713, 154.81134120616198, 154.8113535108362, 154.81460791026075, 154.81444249645477, 154.8150030159841, 154.81383214292993, 154.83984398391735, 154.85435498658333, 154.87644681504153, 154.90464150009922, 154.92655300023642, 154.95417733434454, 154.98737603084632, 155.01175568546452, 155.0030453079664, 154.98913626401605, 154.96299043064946, 154.95134051913655, 154.9307593876386, 154.73171328380604, 154.5767117064354, 154.5591065332335, 154.5741726378948, 154.5957035037073, 154.63664611226187, 154.65858379872108, 154.66332201496655, 154.652377500713, 154.66407774065985, 154.63452537909805, 154.60570149567613, 154.58685842943507, 154.594623167934, 154.58748472358818, 154.56991653907465, 154.59406660659403, 154.61869883333642, 154.64029489781106, 154.61875695592022, 154.63515293651054, 154.75430019771477, 154.81972342344366, 154.82862287974564, 154.88670510761048, 154.9256042315209, 154.9500059147737, 154.9273630275476, 154.90025723851394, 154.87412549820553, 154.8561324136204, 154.89431153997205, 154.90081783648756, 154.89732756074457, 154.9114274423865, 154.9820712082828, 154.97647561798172, 154.99746227395494, 155.03073437848144, 155.07016734942488, 155.10951900056344, 155.12995423174502, 155.15830997852822, 155.17678405226195, 155.25195843699544, 155.2817500474882, 155.29840544092107, 155.28365484348296, 155.27891185726227, 155.27786999389107, 155.2864450265976, 155.27798000996853, 155.24259829773825, 155.2293764056501, 155.17272869387756, 155.1084458976953, 155.064481906422, 155.01774378659564, 155.0015445396477, 154.9965243630893, 154.98608246580633, 154.9774302242745, 154.98686788808135, 154.99557718484277, 155.0041633782884, 155.00486646666195, 154.99784583538946, 154.99500646633587, 154.99832135878015, 155.0066331231482, 155.0025732145455, 154.98019940007325, 154.9751851371351, 154.96484893162986, 154.95819656150866, 154.93926280835072, 154.88434306996848, 154.7228286108208, 154.55998570382596, 154.5355113494172, 154.58060150838062, 154.65031895246887, 154.71140849609537, 154.76390346192818, 154.8278462382013, 154.89023702383273, 154.94719239676635, 155.01505593190552, 155.12044052171328, 155.2476631185724, 155.39415204985187, 155.36497736815704, 155.28359883317611, 155.1724849276803, 155.03728396358778, 154.92076825254966, 154.82883200648598, 154.80523535938215, 154.82338496692785, 154.78372132524566, 154.74406586300964, 154.71951010501115, 154.71659306846513, 154.74452379856885], "out_sma_10": [155.6799, 155.59494999999998, 155.59996666666666, 155.578725, 155.62898, 155.65248333333332, 155.67784285714288, 155.68686250000002, 155.71387777777778, 155.72149, 155.73899999999998, 155.76749999999998, 155.7795, 155.799, 155.776, 155.767, 155.73600000000002, 155.71200000000002, 155.667, 155.615, 155.55862, 155.50212, 155.44812, 155.41461999999999, 155.39962, 155.35362, 155.31362, 155.28062, 155.24763000000002, 155.23063, 155.19051, 155.15951, 155.12551, 155.08351, 155.04550999999998, 155.03350999999998, 155.04201, 155.04650999999998, 155.0425, 155.0455, 155.06750000000002, 155.085, 155.103, 155.118, 155.1115, 155.0955, 155.073, 155.03051, 155.01400999999998, 154.96651, 154.94651, 154.98800999999997, 155.14800999999997, 155.27051, 155.35251, 155.45400999999998, 155.52201, 155.564, 155.61, 155.6785, 155.7125, 155.6685, 155.50849999999997, 155.33350000000002, 155.204, 155.10150000000002, 155.0245, 155.00650000000002, 154.9545, 154.93599999999998, 154.919, 154.916, 154.91500000000002, 154.96499999999997, 155.055, 155.11499999999998, 155.20499999999998, 155.274], "out_sma_50": [155.6799, 155.59494999999998, 155.59996666666666, 155.578725, 155.62898, 155.65248333333332, 155.67784285714288, 155.68686250000002, 155.71387777777778, 155.72149, 155.73362727272726, 155.73874166666667, 155.73806923076924, 155.7360642857143, 155.72699333333333, 155.72405625, 155.71205294117647, 155.7008277777778, 155.6892052631579, 155.668245, 155.6502904761905, 155.63118636363637, 155.6120043478261, 155.60212916666669, 155.596044, 155.58158076923075, 155.5644851851852, 155.55075357142854, 155.5369379310345, 155.52237333333332, 155.5019741935484, 155.4837875, 155.4645818181818, 155.44959411764705, 155.4387485714286, 155.42933888888888, 155.42327567567565, 155.41805789473685, 155.41015897435895, 155.403155, 155.39600487804879, 155.3888380952381, 155.3804930232558, 155.3742318181818, 155.36602666666667, 155.35676521739128, 155.3487489361702, 155.33731875, 155.32931224489795, 155.315826, 155.30042799999998, 155.30042799999998, 155.320828, 155.337128, 155.337028, 155.340728, 155.33732799999999, 155.326728, 155.316228, 155.307228, 155.29512799999998, 155.280628, 155.266628, 155.244028, 155.222628, 155.207628, 155.195028, 155.185628, 155.17372799999998, 155.17142800000002, 155.167204, 155.163404, 155.160004, 155.154104, 155.153704, 155.15990399999998, 155.173304, 155.184304], "out_sma_200": [155.6799, 155.59494999999998, 155.59996666666666, 155.578725, 155.62898, 155.65248333333332, 155.67784285714288, 155.68686250000002, 155.71387777777778, 155.72149, 155.73362727272726, 155.73874166666667, 155.73806923076924, 155.7360642857143, 155.72699333333333, 155.72405625, 155.71205294117647, 155.7008277777778, 155.6892052631579, 155.668245, 155.6502904761905, 155.63118636363637, 155.6120043478261, 155.60212916666669, 155.596044, 155.58158076923075, 155.5644851851852, 155.55075357142854, 155.5369379310345, 155.52237333333332, 155.5019741935484, 155.4837875, 155.4645818181818, 155.44959411764705, 155.4387485714286, 155.42933888888888, 155.42327567567565, 155.41805789473685, 155.41015897435895, 155.403155, 155.39600487804879, 155.3888380952381, 155.3804930232558, 155.3742318181818, 155.36602666666667, 155.35676521739128, 155.3487489361702, 155.33731875, 155.32931224489795, 155.315826, 155.30786862745097, 155.31175576923076, 155.3366283018868, 155.35502407407407, 155.3635690909091, 155.37413035714286, 155.3791456140351, 155.37640172413793, 155.37688644067796, 155.37627166666667, 155.37420163934428, 155.36929516129032, 155.3639095238095, 155.3516609375, 155.33902, 155.33282272727274, 155.3262134328358, 155.3220044117647, 155.31567101449275, 155.3133757142857, 155.31008873239435, 155.3063375, 155.30241506849316, 155.29940945945947, 155.30115066666667, 155.30416184210526, 155.31047142857145, 155.31585], "out_ema_10": [155.6799, 155.6490090909091, 155.6419165289256, 155.61884079639367, 155.65723337886755, 155.6777364008916, 155.70542069163858, 155.71352602043154, 155.75288492580762, 155.75963312111531, 155.77697255363978, 155.78025027115982, 155.77111385822167, 155.7600022476359, 155.7309109298839, 155.72165439717773, 155.68498996132723, 155.65317360472227, 155.62168749477277, 155.557744313905, 155.50928171137681, 155.45850321839922, 155.40968445141752, 155.4033781875234, 155.41185488070096, 155.37697217511896, 155.33024996146096, 155.30293178664988, 155.27514418907717, 155.24329979106312, 155.17906346541528, 155.13196101715795, 155.08069537767466, 155.0578416726429, 155.0600522776169, 155.06731549986836, 155.09234904534682, 155.11646740073832, 155.115291509695, 155.11796578065955, 155.11651745690327, 155.11260519201176, 155.0975860661914, 155.0989340541566, 155.081855135219, 155.05606329245188, 155.04223360291516, 154.99820931147602, 154.98853489120762, 154.92789218371533, 154.92463905940343, 155.03106832133008, 155.32178317199734, 155.50509532254327, 155.56325980935358, 155.63448529856203, 155.63912433518712, 155.56291991060763, 155.53420719958805, 155.49889679966293, 155.45364283608785, 155.3838895931628, 155.31954603076954, 155.18508311608417, 155.06597709497797, 155.04125398680014, 155.01375326192738, 155.01852539612239, 154.99424805137286, 155.02347567839598, 155.03375282777853, 155.03488867727333, 155.03218164504182, 155.04087589139783, 155.11162572932548, 155.18769377853903, 155.29720400062283, 155.37589418232776], "out_ema_50": [155.6799, 155.67323725490198, 155.67075736255288, 155.66464923068807, 155.67113357458268, 155.67501068930494, 155.68108870148907, 155.68379110535224, 155.69344635612276, 155.69723277352972, 155.7034197235874, 155.7070111069761, 155.70791263219272, 155.7079944897538, 155.70375941172423, 155.702827670088, 155.69565795753553, 155.68837725331846, 155.68020559632558, 155.66411910235203, 155.64949482382843, 155.6330440464234, 155.6156697700931, 155.60623173989336, 155.60010500499558, 155.58519892636832, 155.56695583121663, 155.55178109273757, 155.53602889302238, 155.518929720747, 155.49426581012946, 155.47174558228124, 155.44736340258393, 155.42805503385514, 155.41401365997848, 155.40169939880286, 155.39398569688905, 155.38735880681497, 155.37648199086146, 155.36681603043553, 155.3567448135557, 155.34648031106335, 155.33406931847264, 155.3250862079443, 155.31253380763275, 155.29792463870595, 155.28545700581552, 155.26642339774432, 155.25381855861707, 155.230335477887, 155.21777330228358, 155.22923317278227, 155.2841652052222, 155.32517833442915, 155.3447791840594, 155.36870941213553, 155.38013257244393, 155.37385286372066, 155.37507432004534, 155.37369885651415, 155.36884792096458, 155.35712839465225, 155.3442998301561, 155.31432728779706, 155.28356935494227, 155.26970389004256, 155.25481354141343, 155.24638948096586, 155.23221734445738, 155.2291892133022, 155.22333865591781, 155.21614890470536, 155.20845679079537, 155.20341926958773, 155.21230478842742, 155.22476342417536, 155.24692956440379, 155.26587350305462], "out_ema_200": [155.6799, 155.67820945273635, 155.6775307517141, 155.67591353030403, 155.67744672900747, 155.67836765707708, 155.67987643660865, 155.68057418350807, 155.6830560324284, 155.68412015150872, 155.68582044850865, 155.68690681220508, 155.68733560014334, 155.68756111655983, 155.6866898616687, 155.68662329588096, 155.6849653526384, 155.68322440385595, 155.68120227048425, 155.6771107056038, 155.67327079808538, 155.66886014337805, 155.66409536583203, 155.6612187950277, 155.6591171154752, 155.6547477909431, 155.6494269174014, 155.64475600280042, 155.6398340525238, 155.63446256941413, 155.62705498165877, 155.62001960870697, 155.61235772205316, 155.6058168491969, 155.60048533825963, 155.5955053846451, 155.59161975892724, 155.58797180112697, 155.5832158628073, 155.5787062522321, 155.5740425084288, 155.56927591630512, 155.56390998678964, 155.55934371826436, 155.5538278603712, 155.54772012046703, 155.54207116404447, 155.5346883663923, 155.52882082045804, 155.52012608592614, 155.5140551795985, 155.51401482955276, 155.525119159607, 155.53312792418802, 155.53603212394734, 155.5402009585349, 155.54139298879826, 155.53819504861121, 155.53686972474443, 155.53491082201066, 155.53207588845834, 155.52747811842394, 155.52252808739485, 155.51314969846555, 155.50336711440124, 155.49766196898432, 155.49161558123325, 155.4871218938578, 155.48113063123233, 155.47788555032454, 155.47392649012232, 155.46960881360368, 155.46513509406535, 155.46130290407464, 155.46099143239232, 155.46167808480632, 155.46494496953463, 155.46758233302185], "out_macd": [0.0, -0.013553276353292176, -0.016040278893882487, -0.025384337535143686, -0.007287695871923461, 0.0021873105123688674, 0.014372146733506952, 0.017373119308643936, 0.033885298741523684, 0.035267943040878436, 0.04113448267099784, 0.04047568058433626, 0.034313078600945346, 0.027498355353571924, 0.013070884372211822, 0.008000120676030065, -0.008827402113581684, -0.02270848233777656, -0.035718348811542455, -0.062256354182011364, -0.08064759651864506, -0.0990196798704801, -0.11547621605930658, -0.11229571061113575, -0.10254123243251456, -0.11207785229333922, -0.12624953050575982, -0.13112763132170357, -0.13584035838465525, -0.14198120883696674, -0.1619265337345155, -0.17331473376839313, -0.1858460616152513, -0.1851700813058983, -0.17335647757289507, -0.15973207034534198, -0.13886130034831012, -0.1193316509164788, -0.11184452784689825, -0.10310852512458268, -0.09668449421539549, -0.09174618516442479, -0.09201678422516579, -0.08519726173173581, -0.08686063001488264, -0.09235915923940752, -0.09242371450943665, -0.10577202744738656, -0.10346575379537626, -0.12361365046351125, -0.1176484566796887, -0.06377090079004688, 0.06851232277921326, 0.14744063386302741, 0.16731391879923763, 0.1913478153299195, 0.18446442582737177, 0.14186958304529185, 0.12163864259730417, 0.09921681013693728, 0.07333968430458526, 0.03787082863186697, 0.006459379559174749, -0.05412177717366262, -0.10495747800791833, -0.11168109002329629, -0.11886704143108773, -0.11117663821573842, -0.11624909565995267, -0.09736000567284009, -0.08743425134477434, -0.0818521446621503, -0.07814135287765112, -0.06955721284273864, -0.03411884429294787, 0.002012285987262885, 0.05103796029814589, 0.08408043492573825], "out_signal": [0.0, -0.0027106552706584355, -0.005376579995303246, -0.009378131503271336, -0.00896004437700176, -0.006730573399127635, -0.0025100293726007176, 0.0014666003636482133, 0.007950340039223307, 0.013413860639554333, 0.018957985045843034, 0.02326152415354168, 0.025471835043022417, 0.02587713910513232, 0.023315888158548223, 0.02025273466204459, 0.014436707306919337, 0.007007669377980159, -0.0015375342599243643, -0.013681298244341765, -0.027074557899202427, -0.041463582293457965, -0.056266109046627696, -0.06747202935952931, -0.07448586997412637, -0.08200426643796895, -0.09085331925152712, -0.09890818166556241, -0.10629461700938099, -0.11343193537489814, -0.12313085504682161, -0.13316763079113592, -0.143703316955959, -0.15199666982594687, -0.1562686313753365, -0.15696131916933762, -0.15334131540513213, -0.14653938250740145, -0.13960041157530081, -0.1323020342851572, -0.12517852627120485, -0.11849205804984884, -0.11319700328491225, -0.10759705497427696, -0.1034497699823981, -0.1012316478338, -0.09947006116892733, -0.10073045442461917, -0.10127751429877059, -0.10574474153171873, -0.10812548456131273, -0.09925456780705956, -0.06570118968980501, -0.02307282497923853, 0.015004523776456703, 0.05027318208714927, 0.07711143083519377, 0.09006306127721339, 0.09637817754123154, 0.09694590406037269, 0.0922246601092152, 0.08135389381374557, 0.0663749909628314, 0.042275637335532606, 0.01282901426684242, -0.012073006591185324, -0.0334318135591658, -0.048980778490480326, -0.0624344419243748, -0.06941955467406785, -0.07302249400820915, -0.07478842413899738, -0.07545900988672813, -0.07427865047793024, -0.06624668924093377, -0.052594894195294443, -0.03186832329660638, -0.008678571652137458], "out_upper_bb": [null, 155.83522488424717, 155.77075312202345, 155.74201822296612, 155.89451682983724, 155.91642576392508, 155.95363557778995, 155.94724492068164, 156.00644885935932, 156.00149857844002, 156.01119908816838, 156.00575750492123, 155.99376341509387, 155.98218505165772, 155.97435045476672, 155.96417830750408, 155.9647431479282, 155.9638270737335, 155.9641456645679, 155.99498694211465, 156.0163291704273, 156.04360739364708, 156.06854372613455, 156.0721349952, 156.04573679672401, 156.0378093012946, 156.02300922415372, 156.005364876165, 155.94554752991087, 155.90957701155673, 155.8721377749999, 155.82660382718143, 155.78958533901127, 155.7309931373597, 155.6809543691934, 155.60061582199188, 155.55496189738957, 155.50798129202258, 155.45603982230128, 155.443451231896, 155.42589562650295, 155.41559486378307, 155.40854125859877, 155.36822801270665, 155.29230240016162, 155.27594722030238, 155.27047572173393, 155.27223481254694, 155.25934764922627, 155.28807957375312, 155.28748526837458, 155.39241974718425, 155.91327064902865, 156.1429310757692, 156.2191682520564, 156.31069635268872, 156.34689334410186, 156.34671845283776, 156.35867567253118, 156.36569550180332, 156.36856217481107, 156.36855941997067, 156.3685594199707, 156.391366919416, 156.4145803897866, 156.41471569547397, 156.41587609661124, 156.411882032583, 156.41300882765327, 156.40112517328848, 156.39922042317485, 156.378365604005, 156.10125178248987, 155.86699702331236, 155.7882699862144, 155.67603679282402, 155.7113762605157, 155.7964389570608], "out_lower_bb": [null, 155.3546751157528, 155.42918021130987, 155.41543177703386, 155.36344317016278, 155.38854090274157, 155.4020501364958, 155.4264800793184, 155.42130669619624, 155.44148142155996, 155.45605545728614, 155.4717258284121, 155.48237504644462, 155.48994351977086, 155.47963621189993, 155.4839341924959, 155.45936273442473, 155.43782848182207, 155.4142648617479, 155.34150305788538, 155.2812908295727, 155.22601260635295, 155.15907627386545, 155.1414850048, 155.12988320327602, 155.08281069870537, 155.02661077584628, 154.98725512383498, 154.96908247008912, 154.93605298844324, 154.87699222500012, 154.83502617281857, 154.7840446609887, 154.7671368626403, 154.76417563080662, 154.78651417800813, 154.80066810261044, 154.81914870797743, 154.8340901776987, 154.83267876810402, 154.832114373497, 154.82891513621692, 154.81996874140125, 154.83328198729333, 154.8647075998384, 154.8530627796976, 154.84453427826605, 154.80478518745306, 154.79716235077373, 154.7239304262469, 154.7265247316254, 154.6805902528157, 154.33773935097136, 154.24557892423078, 154.24484174794358, 154.23881364731128, 154.24811665589814, 154.24779154716225, 154.26533432746882, 154.2793144981967, 154.29044782518895, 154.2879505800293, 154.28795058002933, 154.21264308058403, 154.1419296102134, 154.14079430452605, 154.13063390338877, 154.15861796741697, 154.15149117234674, 154.21337482671154, 154.2322795768251, 154.20613439599498, 154.32224821751012, 154.43150297668763, 154.4707300137856, 154.54046320717603, 154.51812373948434, 154.48406104293923], "overall_sma_10": [159.67, 159.64249999999998, 159.65166666666667, 159.59375, 159.547, 159.53286666666665, 159.5053142857143, 159.4834, 159.46635555555557, 159.47922, 159.46622, 159.46872, 159.45472, 159.47772, 159.48572000000001, 159.48042, 159.44942, 159.41942, 159.36942, 159.30489, 159.24989, 159.20789, 159.17789, 159.12289, 159.09439, 159.09254, 159.12854, 159.15954, 159.24554, 159.34157, 159.43157, 159.48957, 159.55857, 159.66056999999998, 159.73536, 159.78229000000002, 159.81428999999997, 159.85929000000002, 159.86529000000002, 159.85029000000003, 159.83929, 159.84329, 159.84529, 159.81279, 159.8055, 159.7745, 159.7465, 159.6995, 159.676, 159.666, 159.673, 159.76100000000002, 159.754, 159.725, 159.669, 159.682, 159.652, 159.653, 159.7095, 159.7485, 159.6985, 159.4945, 159.40550000000002, 159.316, 159.2745, 159.1565, 159.10999999999999, 159.028, 158.875, 158.73899999999998, 158.648, 158.6125, 158.55249999999998, 158.51749999999998, 158.4555, 158.4505, 158.4285, 158.394, 158.35399999999998, 158.27100000000002, 158.224, 158.20149999999998, 158.1785, 158.17950000000002, 158.18938, 158.18537999999998, 158.18088, 158.22788, 158.28388, 158.35988, 158.44088, 158.51413000000002, 158.57913000000002, 158.63263, 158.67925, 158.71025000000003, 158.74725, 158.77275, 158.79215, 158.82315, 158.83115000000004, 158.8169, 158.80540000000002, 158.80990000000003, 158.80689999999998, 158.8149, 158.8304, 158.8394, 158.85700000000003, 158.866, 158.88850000000002, 158.90800000000002, 158.94299999999998, 158.958, 158.975, 158.9985, 159.002, 158.998, 159.006, 159.024, 159.0165, 159.04199999999997, 159.04450000000003, 159.0515, 159.0525, 159.029, 159.0065, 158.9685, 158.9025, 158.43699999999998, 157.957, 157.542, 157.19150000000002, 156.8545, 156.5555, 156.321, 156.0085, 155.7315, 155.423, 155.5225, 155.6445, 155.7005, 155.73105, 155.74655, 155.68421, 155.54421, 155.50521, 155.40221000000003, 155.34871, 155.32771, 155.36971, 155.36025999999998, 155.28321, 155.21421, 155.19467, 155.24116999999998, 155.22467, 155.25967, 155.27567000000002, 155.22917, 155.14617, 155.11962, 155.11762000000002, 155.08812, 155.032, 154.91450000000003, 154.81300000000002, 154.7045, 154.61849999999998, 154.531, 154.4185, 154.29649999999998, 154.1995, 154.09750000000003, 154.0865, 154.03699999999998, 153.977, 153.9225, 153.8345, 153.7685, 153.709, 153.6325, 153.5385, 153.4755, 153.357, 153.3085, 153.32350000000002, 153.32865999999999, 153.34766, 153.33566000000002, 153.34966, 153.35416, 153.37916, 153.40266000000003, 153.40915999999999, 153.42516, 153.42716000000001, 153.44, 153.47600000000003, 153.54000000000002, 153.591, 153.649, 153.67249999999999, 153.66, 153.6535, 153.6385, 153.5805, 153.6625, 153.72, 153.7375, 153.73999999999998, 153.8545, 153.88, 153.97199999999998, 154.07350000000002, 154.175, 154.38500000000002, 154.437, 154.49450000000002, 154.5935, 154.704, 154.76399999999998, 154.93900000000002, 155.09650000000002, 155.267, 155.395, 155.434, 155.504, 155.54399999999998, 155.551, 155.55749999999998, 155.5125, 155.519, 155.5135, 155.4625, 155.4385, 155.41494, 155.37493999999998, 155.37194000000002, 155.39844, 155.40494, 155.41444, 155.36993999999999, 155.33894, 155.35794, 155.37494, 155.39177, 155.40977, 155.38378, 155.34778, 155.34394, 155.32894, 155.30494, 155.23394, 155.16207, 155.09857000000002, 155.0478, 154.9998, 154.98728999999997, 154.98629, 154.97213, 154.98563000000001, 155.00963000000002, 155.05813, 155.0805, 155.1015, 155.1095, 155.122, 155.1365, 155.162, 155.168, 155.15573999999998, 155.15474, 155.18024, 155.19224000000003, 155.19274000000001, 155.21824, 155.22874, 155.24374000000003, 155.24124, 155.26424000000003, 155.268, 155.25100000000003, 155.20350000000002, 155.18, 155.21101000000002, 155.30801000000002, 155.43251, 155.51351, 155.55751, 155.62051, 155.68085000000002, 155.73385, 155.79535, 155.80884999999998, 155.78784000000002, 155.66834, 155.52285, 155.42559999999997, 155.3891, 155.3186, 155.24625999999998, 155.21426000000002, 155.17026, 155.17325999999997, 155.16776, 155.17826, 155.21224999999998, 155.2345, 155.248, 155.24050000000003, 155.27450000000002, 155.2875, 155.34116, 155.38566, 155.43516, 155.50916, 155.53816, 155.59066, 155.63366000000002, 155.69566, 155.73566, 155.71866, 155.679, 155.67350000000002, 155.6625, 155.6105, 155.60250000000002, 155.585, 155.5665, 155.552, 155.53, 155.559, 155.5755, 155.57049999999998, 155.57350000000002, 155.5905, 155.58462, 155.54212, 155.50812000000002, 155.45756, 155.41356000000002, 155.36456, 155.32206, 155.29106, 155.26306, 155.23506, 155.21494, 155.23244, 155.25294000000002, 155.28900000000002, 155.323, 155.381, 155.43099999999998, 155.4455, 155.4445, 155.4435, 155.48394000000002, 155.50794000000002, 155.52794, 155.57094, 155.64494, 155.72994, 155.88544000000002, 156.08694, 156.25494, 156.40394, 156.4785, 156.54950000000002, 156.6345, 156.7065, 156.6805, 156.6645, 156.574, 156.459, 156.3775, 156.30349999999999, 156.2146, 156.10732000000002, 155.97032000000002, 155.82328, 155.76327999999998, 155.67378000000002, 155.60878, 155.51378, 155.40828000000002, 155.32828, 155.31018, 155.33296, 155.36196, 155.41199, 155.43299000000002, 155.45049, 155.44499000000002, 155.49499, 155.55599, 155.61799, 155.65399, 155.69249, 155.72149, 155.73899999999998, 155.7675, 155.7795, 155.79900000000004, 155.776, 155.767, 155.73600000000002, 155.71200000000002, 155.667, 155.615, 155.55862, 155.50212, 155.44812, 155.41462, 155.39962, 155.35362, 155.31362, 155.28062, 155.24763, 155.23063, 155.19051, 155.15951, 155.12551, 155.08351, 155.04550999999998, 155.03350999999998, 155.04201, 155.04650999999998, 155.04250000000002, 155.0455, 155.06750000000002, 155.08499999999998, 155.103, 155.118, 155.1115, 155.09550000000002, 155.073, 155.03051, 155.01400999999998, 154.96651, 154.94651, 154.98801, 155.14800999999997, 155.27051, 155.35251, 155.45400999999998, 155.52201, 155.564, 155.60999999999999, 155.6785, 155.7125, 155.6685, 155.5085, 155.33350000000002, 155.204, 155.1015, 155.02450000000002, 155.00650000000002, 154.9545, 154.93599999999998, 154.919, 154.916, 154.91500000000002, 154.96499999999997, 155.055, 155.11499999999998, 155.20499999999998, 155.274], "overall_sma_50": [159.67, 159.64249999999998, 159.65166666666667, 159.59375, 159.547, 159.53286666666665, 159.5053142857143, 159.4834, 159.46635555555557, 159.47922, 159.48474545454545, 159.49768333333333, 159.50016923076922, 159.51087142857142, 159.50614666666667, 159.5000875, 159.47243529411764, 159.44785555555555, 159.41533684210526, 159.392055, 159.3729095238095, 159.3659590909091, 159.36004782608697, 159.3492125, 159.341444, 159.34333846153848, 159.34506666666664, 159.3448857142857, 159.35678620689657, 159.37522666666666, 159.39183225806454, 159.4045875, 159.42020606060606, 159.44078823529412, 159.4539914285714, 159.46526944444446, 159.4718837837838, 159.48025526315791, 159.4871717948718, 159.4939925, 159.50096829268293, 159.50904047619048, 159.5190627906977, 159.5253340909091, 159.53210444444446, 159.53249347826088, 159.53031276595743, 159.52593125, 159.5257081632653, 159.52839400000002, 159.531994, 159.554094, 159.558094, 159.559794, 159.557994, 159.56235, 159.55815, 159.55815, 159.57315, 159.58225000000002, 159.57845, 159.55925, 159.54825, 159.52745000000002, 159.51575, 159.497566, 159.49026600000002, 159.47986600000002, 159.474266, 159.469072, 159.458072, 159.440172, 159.423172, 159.406372, 159.387972, 159.369158, 159.35025800000003, 159.326758, 159.29595799999998, 159.25495800000002, 159.216558, 159.182558, 159.147158, 159.110158, 159.078776, 159.049776, 159.023576, 159.000476, 158.979676, 158.95687600000002, 158.93687599999998, 158.916726, 158.893926, 158.874126, 158.853526, 158.836926, 158.823726, 158.815126, 158.802906, 158.788306, 158.768506, 158.727906, 158.704206, 158.691106, 158.681106, 158.66350599999998, 158.659406, 158.652406, 158.632406, 158.611806, 158.606506, 158.61060600000002, 158.611706, 158.619506, 158.621206, 158.631906, 158.637806, 158.646406, 158.658606, 158.668806, 158.680206, 158.696506, 158.710106, 158.726306, 158.740606, 158.74760600000002, 158.75340599999998, 158.761306, 158.76830600000002, 158.702006, 158.626806, 158.564606, 158.512706, 158.461306, 158.41383000000002, 158.37473, 158.31893, 158.26202999999998, 158.19612999999998, 158.13452999999998, 158.06753, 158.00188, 157.94309, 157.88409, 157.814822, 157.74152199999997, 157.670522, 157.587922, 157.507442, 157.435442, 157.375242, 157.310552, 157.238652, 157.164952, 157.092376, 157.026776, 156.949376, 156.871976, 156.791176, 156.708076, 156.626776, 156.552876, 156.47357599999998, 156.39097600000002, 156.303776, 156.20997599999998, 156.11157599999999, 156.01327600000002, 155.913676, 155.80947600000002, 155.707176, 155.603776, 155.50457600000001, 155.400176, 155.310576, 155.211576, 155.10567600000002, 155.004076, 154.90007599999998, 154.87577599999997, 154.857576, 154.821876, 154.773976, 154.724376, 154.670876, 154.60907600000002, 154.56867599999998, 154.523508, 154.485008, 154.438408, 154.398608, 154.352608, 154.303598, 154.25559800000002, 154.215866, 154.185266, 154.153066, 154.131066, 154.110466, 154.08086600000001, 154.042866, 154.010356, 153.981456, 153.944756, 153.907632, 153.864732, 153.824232, 153.811632, 153.799332, 153.782532, 153.761632, 153.75733200000002, 153.733932, 153.721532, 153.71593199999998, 153.716832, 153.73863200000002, 153.75813200000002, 153.774532, 153.795032, 153.818732, 153.850832, 153.881832, 153.921332, 153.952032, 153.988432, 154.030032, 154.074432, 154.116432, 154.151532, 154.188432, 154.226832, 154.277932, 154.328932, 154.373132, 154.414432, 154.44832, 154.483688, 154.521288, 154.564088, 154.599488, 154.63888799999998, 154.676088, 154.716188, 154.762888, 154.804388, 154.841242, 154.877642, 154.90284400000002, 154.925644, 154.950076, 154.974876, 155.00257599999998, 155.03097599999998, 155.064602, 155.096402, 155.134702, 155.14510199999998, 155.156302, 155.175402, 155.196502, 155.201102, 155.22850200000002, 155.248202, 155.26600200000001, 155.281702, 155.27960199999998, 155.282102, 155.284702, 155.289102, 155.28930200000002, 155.27945, 155.27165000000002, 155.26495, 155.25105, 155.24125, 155.23645, 155.22705, 155.22465, 155.22715, 155.23065, 155.23055, 155.21805, 155.20295, 155.19455, 155.195752, 155.215064, 155.238564, 155.25296400000002, 155.258964, 155.273764, 155.283832, 155.29083200000002, 155.294232, 155.284732, 155.278332, 155.270378, 155.26118, 155.261328, 155.267228, 155.268696, 155.26729600000002, 155.272696, 155.281496, 155.28697, 155.29217, 155.29647, 155.30367, 155.31077, 155.31957, 155.32237, 155.32507, 155.32827, 155.338102, 155.348002, 155.358902, 155.37640199999998, 155.38690200000002, 155.401602, 155.413902, 155.427902, 155.441054, 155.44105399999998, 155.43785400000002, 155.444254, 155.452854, 155.454854, 155.461654, 155.469854, 155.478954, 155.485454, 155.49345399999999, 155.502654, 155.51225399999998, 155.522354, 155.525352, 155.51135200000002, 155.492076, 155.475576, 155.469076, 155.452864, 155.439996, 155.428796, 155.417596, 155.41879600000001, 155.420396, 155.424696, 155.430494, 155.436944, 155.44184400000003, 155.446944, 155.455344, 155.462144, 155.469744, 155.473244, 155.475744, 155.477744, 155.484832, 155.491632, 155.497832, 155.513032, 155.52943199999999, 155.550632, 155.5786, 155.61350000000002, 155.6397, 155.6567, 155.6729, 155.6834, 155.698, 155.7152, 155.7184, 155.7398, 155.7576, 155.7706, 155.7827, 155.7953, 155.79532, 155.787864, 155.77876400000002, 155.76945600000002, 155.76505600000002, 155.762756, 155.76425600000002, 155.759256, 155.749656, 155.742856, 155.740432, 155.74603199999999, 155.749532, 155.760342, 155.768942, 155.779942, 155.78884200000002, 155.80004200000002, 155.80824199999998, 155.819442, 155.828242, 155.838042, 155.843242, 155.850342, 155.857842, 155.859642, 155.86244200000002, 155.866142, 155.872742, 155.877942, 155.873854, 155.869854, 155.86065399999998, 155.847878, 155.829278, 155.803278, 155.768278, 155.728678, 155.69247800000002, 155.65987800000002, 155.634278, 155.60948, 155.57988, 155.54468, 155.52508, 155.49548, 155.47018, 155.44598, 155.42368, 155.40758, 155.40066000000002, 155.396516, 155.394916, 155.39352399999999, 155.389424, 155.381324, 155.372024, 155.365524, 155.361124, 155.356524, 155.34472599999998, 155.332726, 155.315826, 155.30042799999998, 155.30042799999998, 155.320828, 155.337128, 155.337028, 155.340728, 155.33732799999999, 155.326728, 155.316228, 155.307228, 155.29512799999998, 155.280628, 155.266628, 155.244028, 155.22262800000001, 155.207628, 155.19502799999998, 155.185628, 155.17372799999998, 155.17142800000002, 155.167204, 155.163404, 155.160004, 155.154104, 155.153704, 155.15990399999998, 155.173304, 155.184304], "overall_sma_200": [159.67, 159.64249999999998, 159.65166666666667, 159.59375, 159.547, 159.53286666666665, 159.5053142857143, 159.4834, 159.46635555555557, 159.47922, 159.48474545454545, 159.49768333333333, 159.50016923076922, 159.51087142857142, 159.50614666666667, 159.5000875, 159.47243529411764, 159.44785555555555, 159.41533684210526, 159.392055, 159.3729095238095, 159.3659590909091, 159.36004782608697, 159.3492125, 159.341444, 159.34333846153848, 159.34506666666664, 159.3448857142857, 159.35678620689657, 159.37522666666666, 159.39183225806454, 159.4045875, 159.42020606060606, 159.44078823529412, 159.4539914285714, 159.46526944444446, 159.4718837837838, 159.48025526315791, 159.4871717948718, 159.4939925, 159.50096829268293, 159.50904047619048, 159.5190627906977, 159.5253340909091, 159.53210444444446, 159.53249347826088, 159.53031276595743, 159.52593125, 159.5257081632653, 159.52839400000002, 159.5347, 159.55749423076924, 159.56339056603775, 159.56230925925925, 159.55699454545456, 159.5591910714286, 159.55166140350877, 159.54783965517242, 159.5568593220339, 159.56507833333333, 159.56155245901638, 159.54733387096775, 159.53832857142856, 159.5238234375, 159.51353384615385, 159.49817727272728, 159.48574179104477, 159.47139264705882, 159.45803913043477, 159.44706714285715, 159.43288309859156, 159.41749583333333, 159.40328356164386, 159.38783378378378, 159.37246266666668, 159.36032500000002, 159.34843766233766, 159.33326538461537, 159.31828734177216, 159.30005875, 159.28363827160496, 159.26920365853658, 159.25571927710845, 159.2439845238095, 159.23327647058824, 159.22370348837208, 159.2142356321839, 159.2076534090909, 159.2020617977528, 159.19559444444442, 159.19102747252748, 159.1871304347826, 159.18296774193547, 159.17894680851063, 159.17495789473682, 159.17021875, 159.16609278350515, 159.16327551020407, 159.16065656565658, 159.15834999999998, 159.15539603960397, 159.15083333333334, 159.14631067961164, 159.1434615384615, 159.13990476190475, 159.13669811320756, 159.13471962616822, 159.13328703703704, 159.13279816513761, 159.1317727272727, 159.13135135135136, 159.1291517857143, 159.1283185840708, 159.12719298245614, 159.12556521739128, 159.1247844827586, 159.12337606837607, 159.1218220338983, 159.12214285714285, 159.12279166666667, 159.12185950413223, 159.1220081967213, 159.12150406504065, 159.12108870967742, 159.11972, 159.11718253968255, 159.11417322834646, 159.10984375, 159.1051162790698, 159.07003846153845, 159.0329389312977, 159.0023106060606, 158.9763909774436, 158.95194029850748, 158.9297777777778, 158.91158088235292, 158.88748175182482, 158.86503623188406, 158.84021582733814, 158.81664285714288, 158.79262411347517, 158.76978873239437, 158.74944405594405, 158.72934375, 158.70594551724136, 158.68093904109588, 158.65739523809523, 158.6310614864865, 158.6058865771812, 158.58404733333333, 158.56594105960264, 158.54547763157893, 158.5228928104575, 158.5010883116883, 158.47941161290322, 158.46044102564102, 158.43875031847134, 158.417682278481, 158.3964389937107, 158.3743675, 158.35353291925466, 158.33400493827162, 158.31398036809816, 158.29298048780487, 158.27047757575755, 158.24683012048192, 158.2216395209581, 158.1966595238095, 158.1728923076923, 158.14828705882354, 158.12341403508773, 158.09926627906978, 158.076149132948, 158.05186091954022, 158.03139314285715, 158.00763522727271, 157.98182937853107, 157.9565382022472, 157.93052402234636, 157.90496555555558, 157.87952375690608, 157.85383956043955, 157.8281901639344, 157.80314565217392, 157.77872324324323, 157.7549935483871, 157.73272085561499, 157.71037446808512, 157.68804444444444, 157.6644757894737, 157.64235811518324, 157.61948125, 157.59767046632123, 157.57631649484537, 157.55464307692307, 157.53408367346938, 157.5141644670051, 157.494698989899, 157.476383919598, 157.458252, 157.429652, 157.40072700000002, 157.370602, 157.340152, 157.309777, 157.27934100000002, 157.247791, 157.223541, 157.199016, 157.171166, 157.143341, 157.120016, 157.091866, 157.064866, 157.039166, 157.01407, 156.99457, 156.97442, 156.95527, 156.9355965, 156.91604650000002, 156.8978215, 156.8799215, 156.8635465, 156.84779650000002, 156.829193, 156.809843, 156.791643, 156.770193, 156.746068, 156.722343, 156.69896799999998, 156.677943, 156.656193, 156.63415350000002, 156.6120035, 156.5898755, 156.5674255, 156.5455255, 156.52347550000002, 156.50062549999998, 156.47752549999998, 156.4541755, 156.4325005, 156.4117755, 156.3920255, 156.372139, 156.352939, 156.3309145, 156.3075645, 156.2841725, 156.25592250000003, 156.2317225, 156.20794750000002, 156.186429, 156.162854, 156.141929, 156.12027899999998, 156.094804, 156.069454, 156.047854, 156.03047899999999, 156.011929, 155.995054, 155.976729, 155.960104, 155.94190400000002, 155.924979, 155.90787899999998, 155.890604, 155.873854, 155.85764099999997, 155.842041, 155.82819099999998, 155.81356599999998, 155.79721600000002, 155.781391, 155.766716, 155.752366, 155.739116, 155.725866, 155.71096599999998, 155.695666, 155.679391, 155.663097, 155.64849750000002, 155.63774750000002, 155.6269475, 155.61384750000002, 155.5989975, 155.5848475, 155.569302, 155.553402, 155.537527, 155.519577, 155.502377, 155.483802, 155.4644525, 155.44552000000002, 155.42729500000002, 155.40922, 155.39077, 155.373845, 155.355545, 155.337895, 155.32002, 155.30119499999998, 155.283095, 155.264395, 155.246395, 155.22681999999998, 155.209095, 155.19107, 155.17470300000002, 155.15842800000001, 155.141853, 155.126553, 155.110103, 155.093628, 155.076878, 155.060778, 155.043778, 155.024778, 155.006078, 154.989478, 154.97352800000002, 154.95675300000002, 154.941803, 154.927753, 154.933353, 154.940528, 154.94317800000002, 154.943153, 154.942128, 154.94022800000002, 154.93615300000002, 154.935853, 154.934459, 154.933709, 154.932634, 154.931181, 154.928831, 154.9248285, 154.9209035, 154.92057050000003, 154.9220955, 154.9223455, 154.9250955, 154.9278955, 154.9288955, 154.9271455, 154.926968, 154.929718, 154.931743, 154.933112, 154.932262, 154.933287, 154.936309, 154.939509, 154.943834, 154.948384, 154.95323399999998, 154.960334, 154.971609, 154.985859, 154.99928400000002, 155.012834, 155.025009, 155.036059, 155.049009, 155.062784, 155.072434, 155.083584, 155.095434, 155.10448399999999, 155.116309, 155.129159, 155.139614, 155.14970000000002, 155.1591, 155.168498, 155.178973, 155.190348, 155.202098, 155.212323, 155.221298, 155.229398, 155.23869000000002, 155.248965, 155.260415, 155.2716145, 155.2829145, 155.2939145, 155.3042145, 155.3166145, 155.32783949999998, 155.3389395, 155.3493895, 155.3597895, 155.36948950000001, 155.3790145, 155.3888395, 155.3992645, 155.41116449999998, 155.4227395, 155.4342645, 155.44671449999998, 155.4518645, 155.45713949999998, 155.4633645, 155.4699455, 155.4712205, 155.47767050000002, 155.4832955, 155.4890455, 155.4931955, 155.4931455, 155.4940455, 155.494796, 155.49522100000002, 155.494271, 155.49099600000002, 155.486996, 155.48264600000002, 155.477971, 155.475121, 155.473546, 155.471171, 155.46972100000002, 155.469946, 155.469771, 155.46962100000002, 155.466196, 155.462871, 155.460421, 155.45797100000001, 155.45644900000002, 155.4539495, 155.45182450000001, 155.4483495, 155.4468495, 155.4482995, 155.4550995, 155.4594495, 155.4601495, 155.4619245, 155.462961, 155.461661, 155.46313550000002, 155.4648855, 155.46527749999998, 155.46527749999998, 155.46527749999998, 155.4644275, 155.462246, 155.462071, 155.461796, 155.461996, 155.461496, 155.462371, 155.462621, 155.461796, 155.460546, 155.459771, 155.460971, 155.462746, 155.46657100000002, 155.469596], "overall_ema_10": [159.67, 159.66, 159.66181818181818, 159.6178512396694, 159.57096919609313, 159.55119297862163, 159.51279425523586, 159.47955893610205, 159.4523664022653, 159.47829978367162, 159.4895180048222, 159.5168783675818, 159.51926411893055, 159.54303427912498, 159.52430077382954, 159.50337336040596, 159.41730547669576, 159.3468862991147, 159.2529069720029, 159.1977784316387, 159.16000053497712, 159.1709095286176, 159.1816532506871, 159.16680720510763, 159.1646604405426, 159.20575854226215, 159.23925698912356, 159.257573900192, 159.3361968274298, 159.440524676988, 159.52224746299015, 159.57274792426466, 159.63588466530743, 159.72390563525153, 159.7564500652058, 159.77527732607746, 159.76340872133608, 159.76824349927497, 159.76492649940678, 159.76403077224188, 159.7669342681979, 159.78021894670735, 159.80927004730603, 159.8066754932504, 159.8109163126594, 159.76347698308496, 159.70284480434225, 159.63323665809818, 159.6117390838985, 159.62051379591693, 159.66223856029566, 159.85455882206008, 159.85736630895823, 159.79329970732945, 159.69815430599684, 159.6948535230883, 159.5921528825268, 159.54448872206737, 159.6418544089642, 159.71606269824343, 159.64950584401734, 159.473232054196, 159.3835534988876, 159.24290740818077, 159.1723787885115, 159.05012809969122, 158.98010480883826, 158.8946312072313, 158.8319709877347, 158.80615808087384, 158.73958388435133, 158.66420499628745, 158.61253136059884, 158.54843474958085, 158.49144661329342, 158.48391086542188, 158.4768361626179, 158.42013867850554, 158.37102255514088, 158.2781093632971, 158.22208947906125, 158.1998913919592, 158.19082022978478, 158.20521655164208, 158.2285953604344, 158.2615780221736, 158.2867456545057, 158.35006462641374, 158.4155074216112, 158.45268789040915, 158.51219918306202, 158.57043569523256, 158.61217465973573, 158.64723381251105, 158.6750094829636, 158.68318957697022, 158.69897329024835, 158.73370541929407, 158.7646680703315, 158.79472842118034, 158.8065959809657, 158.7853967116992, 158.76714276411752, 158.78220771609614, 158.7799881313514, 158.78362665292386, 158.8093308978468, 158.84036164369283, 158.8839322539305, 158.90867184412494, 158.9407315088295, 158.9305985072241, 158.9495805968197, 158.9587477610343, 158.95533907720986, 158.9698228813535, 158.9680369029256, 158.96293928421184, 158.99876850526422, 159.03535604976162, 159.03074585889584, 159.0506102481875, 159.05231747578978, 159.05553248019163, 159.0363447565204, 158.9933729826076, 158.94639607667895, 158.8761422445555, 158.8077527455454, 158.03270679180986, 157.33766919329895, 156.91082024906277, 156.66430747650588, 156.4889788444139, 156.39280087270225, 156.4041098049382, 156.25972620404036, 156.17432143966937, 156.03626299609311, 155.9460333604398, 155.8522091130871, 155.7972620016167, 155.80875981950456, 155.81716712504917, 155.72979128413112, 155.60710195974363, 155.53671978524477, 155.39549800610934, 155.30177109590764, 155.30690362392443, 155.40564841957453, 155.41471234328824, 155.35567373541764, 155.3210057835235, 155.28831382288286, 155.33043858235868, 155.28035884011163, 155.2493845055459, 155.21131459544662, 155.1483483053654, 155.12501224984442, 155.13682820441815, 155.12467762179665, 155.0783725996518, 154.98775939971512, 154.87089405431237, 154.71982240807375, 154.59349106115124, 154.51831086821466, 154.42225434672108, 154.3263899200445, 154.26159175276368, 154.23221143407937, 154.16271844606493, 154.21858781950766, 154.15157185232445, 154.02219515190183, 153.9236142151924, 153.81022981243012, 153.72291530107918, 153.64602160997387, 153.5658358627059, 153.4920475240321, 153.44258433784444, 153.41393264005453, 153.40503579640824, 153.43866565160673, 153.45556280586004, 153.46182411388548, 153.41603791136083, 153.42039465474977, 153.3894138084316, 153.39315675235312, 153.404400979198, 153.39450989207108, 153.41823536623997, 153.45310166328724, 153.49071954268953, 153.55604326220052, 153.6094899418004, 153.67140086147305, 153.70023706847795, 153.6901939651183, 153.6247041532786, 153.56293976177338, 153.5287688959964, 153.43808364217887, 153.6275229799645, 153.77251880178915, 153.81842447419112, 153.8468927516109, 154.05200316040893, 154.02436622215276, 154.0653905453977, 154.10804680987084, 154.15931102625794, 154.33579993057467, 154.45656357956108, 154.55537020145906, 154.63893925573922, 154.71913211833208, 154.8747444604535, 155.01570001309832, 155.16284546526225, 155.3159644715782, 155.3803345676549, 155.4057282826267, 155.45923223124004, 155.44846273465095, 155.38237860107805, 155.33921885542748, 155.3002699726225, 155.37567543214567, 155.44737080811916, 155.4560306611884, 155.4512978136996, 155.4209527566633, 155.39896134636086, 155.39369564702253, 155.38575098392752, 155.35379625957705, 155.32946966692668, 155.31865700021274, 155.34435572744678, 155.40629104972916, 155.4415108588693, 155.44354524816578, 155.4501733848629, 155.38834186034236, 155.31591606755285, 155.28967678254324, 155.24973554935355, 155.20978363128927, 155.12618660741848, 155.09711631516058, 155.07309516694957, 155.0498051365951, 155.04074965721415, 155.0306133559025, 155.0214109275566, 155.02297257709176, 155.05606847216598, 155.09496511359032, 155.12042600202844, 155.13307581984142, 155.14069839805205, 155.11966232567895, 155.12063281191914, 155.12233593702476, 155.14282031211116, 155.13321661900002, 155.1239772337273, 155.14870864577685, 155.21076161927195, 155.2288049612225, 155.2199313319093, 155.2308529079258, 155.23069783375746, 155.23966186398337, 155.23426879780456, 155.2498562891128, 155.22624605472868, 155.201474044778, 155.16756967300017, 155.15073882336378, 155.21244085547946, 155.401087972665, 155.59634470490772, 155.6861002131063, 155.67953653799606, 155.72871171290586, 155.72774594692297, 155.70815577475514, 155.69394563389056, 155.60595551863773, 155.54669087888539, 155.45729253726986, 155.37780298503898, 155.33047516957734, 155.3222069569269, 155.3081693283947, 155.25213854141384, 155.26084062479313, 155.24796051119438, 155.24651314552267, 155.24260166451853, 155.2275831800606, 155.25165896550413, 155.2677209717761, 155.2954080678168, 155.272606600941, 155.28485994622446, 155.31124904691092, 155.38676740201802, 155.440991510742, 155.49172032697072, 155.56595299479423, 155.581234268468, 155.63282803783744, 155.67231384913973, 155.69371133111432, 155.70212745272988, 155.62174064314263, 155.56869688984395, 155.5798429098723, 155.58532601716826, 155.54799401404676, 155.5519951024019, 155.57708690196517, 155.59307110160788, 155.60251271949735, 155.58751040686147, 155.58069033288666, 155.5651102723618, 155.56781749556873, 155.58094158728352, 155.57531584414104, 155.56365841793357, 155.50935688740017, 155.47583745332742, 155.41466700726787, 155.35381846049188, 155.3003969222206, 155.25850657272593, 155.26059628677575, 155.27866968918016, 155.27709338205648, 155.28307640350076, 155.31160796650062, 155.35131560895505, 155.37834913459957, 155.38592201921782, 155.43211801572366, 155.45718746741025, 155.4495170187902, 155.43142301537378, 155.40025519439672, 155.45737243177913, 155.49785017145564, 155.54005923119098, 155.6109575527926, 155.71078345228486, 155.85245918823307, 156.08383024491795, 156.32858838220557, 156.4561177672591, 156.5095509004847, 156.5005416458511, 156.48044316478723, 156.49854440755317, 156.52608178799807, 156.41224873563476, 156.3972944200648, 156.3650590709621, 156.34959378533262, 156.3251221879994, 156.26782724472676, 156.14113138204917, 155.99132567622203, 155.8492664623635, 155.72750892375194, 155.6497800285243, 155.61072911424714, 155.60332382074765, 155.5536285806117, 155.4820597477732, 155.43259433908716, 155.42484991379857, 155.446695384017, 155.45638713237753, 155.4970258355816, 155.49938477456675, 155.51949663373642, 155.51867906396615, 155.57528287051775, 155.61068598496905, 155.6505612604292, 155.66864103126025, 155.7161608437584, 155.7295861448932, 155.75238866400352, 155.76013617963923, 155.75465687425026, 155.74653744256838, 155.7198942711923, 155.71264076733914, 155.67761517327747, 155.64713968722702, 155.61675065318573, 155.55370507987925, 155.50597688353756, 155.4557992683489, 155.4074721286491, 155.40156810525832, 155.41037390430225, 155.37576046715637, 155.32925856403702, 155.302120643303, 155.2744805263388, 155.2427567942772, 155.1786191953177, 155.13159752344174, 155.08039797372504, 155.05759834213868, 155.05985318902253, 155.06715260920024, 155.09221577116384, 155.11635835822494, 155.11520229309315, 155.11789278525802, 155.11645773339293, 155.11255632732147, 155.0975460859903, 155.09890134308296, 155.0818283716133, 155.05604139495634, 155.04221568678244, 154.99819465282198, 154.98852289776343, 154.92788237089735, 154.9246310307342, 155.03106175241888, 155.3217777974336, 155.50509092517296, 155.56325621150515, 155.63448235486783, 155.63912192671003, 155.56291794003548, 155.53420558730176, 155.49889548051962, 155.45364175678878, 155.3838887100999, 155.31954530826357, 155.1850825249429, 155.06597661131693, 155.04125359107746, 155.01375293815428, 155.01852513121713, 154.9942478346322, 155.0234755010627, 155.03375268268766, 155.0348885585626, 155.03218154791486, 155.04087581193033, 155.11162566430662, 155.18769372534177, 155.2972039570978, 155.37589414671635], "overall_ema_50": [159.67, 159.6678431372549, 159.66792772010763, 159.65820506441713, 159.6465107481655, 159.63928287568842, 159.6275462923281, 159.61587781027603, 159.60466691575542, 159.6042878210199, 159.60176672999953, 159.6032660739211, 159.60039289455165, 159.60233827123588, 159.59597206452074, 159.58864766983365, 159.56673991807548, 159.54569129383725, 159.51762496858873, 159.49535340119309, 159.47553562075416, 159.4655146160187, 159.45627874872386, 159.44230703308764, 159.43104009061364, 159.42945812627585, 159.42791074877485, 159.42446326843074, 159.43487647359032, 159.45350876874366, 159.47062607193018, 159.4835426965604, 159.5006586692443, 159.52494656456807, 159.53976826791836, 159.55232637505884, 159.55850965446828, 159.56758770723422, 159.57474113047994, 159.58200618418658, 159.5897706475518, 159.5995835633341, 159.6129332275171, 159.62007310094782, 159.62830552836164, 159.62523472332785, 159.61757845966793, 159.60590871615153, 159.60234366845933, 159.60460470106875, 159.6142280461249, 159.65759165215923, 159.66592139129025, 159.65961074849457, 159.64433189561245, 159.6457306448041, 159.62550591363532, 159.61391744643393, 159.6321951936326, 159.6485796958431, 159.636870688163, 159.5993463474507, 159.5750582553938, 159.53721283361367, 159.51045938915823, 159.47083353075988, 159.43923221582813, 159.40279173677604, 159.36934892356913, 159.34270778931153, 159.30730748384835, 159.26878562173667, 159.23393128362935, 159.19573789995763, 159.15806190388088, 159.13029477039535, 159.10342046567396, 159.0666196630985, 159.03067379395736, 158.98476501772373, 158.94497031114634, 158.91183422051313, 158.88195836872828, 158.85796000132717, 158.8374047071575, 158.82064373824937, 158.80414790537685, 158.7975146541856, 158.79408270696263, 158.78725593414057, 158.7869713877037, 158.78875682348, 158.78919773236314, 158.7898174291332, 158.79021674563776, 158.7874631477696, 158.7867783184453, 158.79082622752588, 158.79526441468175, 158.8005481631256, 158.8028796077089, 158.7984529564262, 158.79400382088008, 158.796199749473, 158.7951723083172, 158.79536162955966, 158.80044548722398, 158.80748684066617, 158.8181736312283, 158.826088390788, 158.8362417872277, 158.83815387400307, 158.84587332992453, 158.85191751306476, 158.85537172823868, 158.86241597419013, 158.86624279873172, 158.86913523799714, 158.88054169925218, 158.8930694757521, 158.89765498650695, 158.9071587125263, 158.91315248850566, 158.91930337130938, 158.92050716066979, 158.91578138966312, 158.90869192340182, 158.89501773032725, 158.87952683894187, 158.70954539427748, 158.5330926337176, 158.3941478245522, 158.2828086941776, 158.18152207871964, 158.09440356582869, 158.03011322991384, 157.93520682874075, 157.85108107075092, 157.7555484797411, 157.6686642256336, 157.58087347168717, 157.50123137475825, 157.43688896790496, 157.3748541064185, 157.29492257283346, 157.20708247193804, 157.12915766911695, 157.03624952523, 156.95169072031902, 156.8880950057967, 156.84738539772627, 156.79280165663897, 156.72602512108452, 156.66480844966947, 156.60505909870204, 156.56250776149804, 156.50338981006675, 156.4487470724171, 156.39350208918506, 156.33356083078564, 156.2820486413431, 156.2392232044277, 156.193371314058, 156.1414743997812, 156.08024010959372, 156.01219147784496, 155.93485063557654, 155.8599545322206, 155.7940739623296, 155.72332596380687, 155.65162690640267, 155.5856807532104, 155.5274187628884, 155.461637634932, 155.42274988454253, 155.36107341848205, 155.28573720599258, 155.21492398222819, 155.13982892410158, 155.06885524080346, 154.9994883686151, 154.92911627572823, 154.85973916687615, 154.7954356701359, 154.73620289875802, 154.68243023606163, 154.63958983464747, 154.5961392528966, 154.5527612429791, 154.50010393933286, 154.45853123582964, 154.4111378540324, 154.37187754603116, 154.33592156383386, 154.29725797309527, 154.2669733466994, 154.24120968604453, 154.21841714933691, 154.20396941799038, 154.1900882643437, 154.18067303829102, 154.16692115443647, 154.14645365818407, 154.11443586766705, 154.0819089708958, 154.0541870504685, 154.0140228524109, 154.03229646604186, 154.04769660462847, 154.04680654170187, 154.04399059889002, 154.08050077148255, 154.07342230985577, 154.08034692515557, 154.0889607712279, 154.10076623117976, 154.14112833976097, 154.174809581339, 154.20716998991395, 154.23884959815263, 154.27183588842118, 154.32294036338504, 154.37498191776209, 154.4318453719675, 154.49353771032173, 154.53967348638753, 154.57811766339194, 154.62211304914126, 154.65261841976317, 154.66957456016462, 154.68821869506013, 154.70534737368524, 154.74494159432504, 154.78513996317503, 154.81297761167798, 154.83717456808276, 154.8547128203148, 154.8721750626554, 154.89169760921794, 154.9096702519937, 154.92144788917042, 154.9331558150853, 154.94636539096433, 154.966507924652, 154.99468408446958, 155.01842196350998, 155.0354524747449, 155.0528857110294, 155.05512940863608, 155.05257531417976, 155.05724294891783, 155.05774322543087, 155.05665525580613, 155.0446295595, 155.04155781206862, 155.03855554492867, 155.0348867000295, 155.03351859414596, 155.03161590417943, 155.02959175107435, 155.02960776083614, 155.0364858878622, 155.04564330402448, 155.05306905680786, 155.05843889771737, 155.06300992133632, 155.06151933618588, 155.06400877398252, 155.06659666519892, 155.07320071754407, 155.07385951293452, 155.07419443399593, 155.08148092678042, 155.09750128259296, 155.10583456562853, 155.10874301403527, 155.1154589742692, 155.11995077919983, 155.12622721923123, 155.12951242632022, 155.13698252724885, 155.13631654578813, 155.1345002106592, 155.12981392788828, 155.12766436208875, 155.14187752435978, 155.18533330771822, 155.23590847212142, 155.26940225752844, 155.284327659194, 155.31043245687266, 155.3266272624855, 155.33813207572135, 155.34957787667344, 155.34410423445095, 155.34159034290386, 155.33035150592724, 155.3181847802046, 155.31031478882406, 155.30932205200745, 155.3067996185954, 155.2947682610034, 155.29497342723857, 155.29085682224883, 155.28886243706262, 155.28635802776606, 155.28140281099093, 155.28448505369718, 155.28666211041494, 155.2918910472614, 155.28711100619233, 155.28918508438088, 155.29470723793457, 155.31164420899597, 155.32628561256476, 155.34172539246418, 155.36361851432835, 155.37484916082528, 155.39407076236157, 155.41195034030818, 155.42677581715884, 155.43905911844672, 155.43203719223314, 155.4280357337142, 155.43595590101953, 155.44278115980308, 155.44031915353628, 155.445404676927, 155.45499665038085, 155.4632320758561, 155.4703602297441, 155.4723068874012, 155.47535367613057, 155.47612412020388, 155.48019768411746, 155.48646444160303, 155.4889560321284, 155.48982834459397, 155.48101154676678, 155.4748934468936, 155.46173684113305, 155.44676676893175, 155.43159944465992, 155.41741907428113, 155.41163793411326, 155.40961291708922, 155.4041379007328, 155.40044621835114, 155.40199734704325, 155.4070170589239, 155.41066344877004, 155.41102958803395, 155.42000881987576, 155.42589082693945, 155.42546373568692, 155.42250437350313, 155.4161316529736, 155.42782845089621, 155.4377175312532, 155.4491795888511, 155.46803529124912, 155.49517116218053, 155.5341840577813, 155.59656899669181, 155.66846825172354, 155.72186165361674, 155.7621808044553, 155.7895462631041, 155.81309346847257, 155.8431682344148, 155.87480869581032, 155.87579659009228, 155.89360848852004, 155.9064081556369, 155.92105881620017, 155.93258592144724, 155.935621767665, 155.9213228748154, 155.8976317816854, 155.87066582946244, 155.84356520869923, 155.82224892600516, 155.8070626936128, 155.79776611739268, 155.77942234808316, 155.75513127560933, 155.73375357852663, 155.7202730460354, 155.7133995932497, 155.70503098174973, 155.70404545305368, 155.69643582744374, 155.69304618715182, 155.6860639837341, 155.6917085333916, 155.6947787869841, 155.7000815796514, 155.7020391647631, 155.71097880536064, 155.71407767573868, 155.719604041396, 155.72256074565496, 155.72285248111947, 155.72234846225203, 155.71755048334018, 155.71607791536604, 155.70838858535168, 155.70060864082808, 155.69195732157993, 155.67540997563563, 155.66034291776757, 155.64346672491394, 155.6256837160938, 155.61585298212933, 155.60934894361446, 155.59408035759037, 155.57548897101822, 155.55997959960575, 155.5439058898173, 155.52649781570682, 155.50153711705164, 155.47873173991235, 155.45407559324912, 155.434504001357, 155.42020972679398, 155.407652482606, 155.3997053264254, 155.39285413715382, 155.38176181804977, 155.37188880557724, 155.36161865633895, 155.35116302275705, 155.33856839441364, 155.3294088495347, 155.31668693386666, 155.30191489724444, 155.289290783627, 155.2701068313279, 155.25735754382484, 155.23373567936113, 155.22104016252342, 155.23237192085583, 155.287180865136, 155.3280757331699, 155.3475629593201, 155.37138401973894, 155.38270229347467, 155.37632181137764, 155.37744644622558, 155.3759779581383, 155.37103764605445, 155.35923224816997, 155.3463211796143, 155.31626936864905, 155.28543527576085, 155.27149663749572, 155.2565359850449, 155.24804437778826, 155.23380734336519, 155.23071685931166, 155.22480639424063, 155.21755908466258, 155.2098116695778, 155.20472101586887, 155.2135554858348, 155.2259650746256, 155.24808409130696, 155.26698275439296], "overall_ema_200": [159.67, 159.6694527363184, 159.66945818172817, 159.6669760107657, 159.66392152309638, 159.6619143437621, 159.65871121596348, 159.6554404575957, 159.65220224408728, 159.65163306752922, 159.65052229073788, 159.65041759132757, 159.64921940633926, 159.64922717344038, 159.64714531101808, 159.64477769598307, 159.63866050497825, 159.63260418154562, 159.62461807028646, 159.61790246759705, 159.61165468184984, 159.6077576203389, 159.60399883804698, 159.59898392423557, 159.59456617374568, 159.59253765460394, 159.59052235455815, 159.5880295948113, 159.5890442257087, 159.59223781550267, 159.5952006233086, 159.5972384280518, 159.60044998598167, 159.60561963786245, 159.60857765141606, 159.61107936632735, 159.61206365123954, 159.61383416217248, 159.61518904613098, 159.6166299511446, 159.61825552377005, 159.62046193646887, 159.62364141968808, 159.6253464801887, 159.62738283361966, 159.6266128551757, 159.62465650835802, 159.62162510031467, 159.6205641540429, 159.6209565505201, 159.62323558981842, 159.6341486685267, 159.63649544794436, 159.635187035527, 159.63155333368096, 159.63203539006224, 159.62704001304672, 159.62408439102637, 159.6286208647475, 159.63281369196395, 159.62999962537725, 159.62054689278645, 159.6141732918632, 159.60418151781482, 159.59672697534901, 159.58581426912664, 159.57665193809058, 159.56603848597027, 159.555928650289, 159.54731244481349, 159.53629441053673, 159.52424172983487, 159.51285623998575, 159.5003900087421, 159.4877990633815, 159.47747270454187, 159.46719934429765, 159.4542421368917, 159.4412646031913, 159.42553062704016, 159.41104773522883, 159.39800248413204, 159.38558454896656, 159.37448420519576, 159.3641291384774, 159.35463531620402, 159.34513645733634, 159.33807042293498, 159.33182096599035, 159.32473817030885, 159.31931789000726, 159.31447393090272, 159.30935478731166, 159.30433633171654, 159.29931805975917, 159.29355370095558, 159.28834421139385, 159.28438058739988, 159.28059570593322, 159.27710719144633, 159.27295687113346, 159.26715630525155, 159.2613637051993, 159.25727053400328, 159.25242207097838, 159.24792035882936, 159.2447072209306, 159.24207331823476, 159.24046064840158, 159.23826701010904, 159.23674196523234, 159.23324204518028, 159.23126948751678, 159.2289682985863, 159.22609299213272, 159.22419156932543, 159.22156279749134, 159.21876117761582, 159.21817648928135, 159.21799562869148, 159.2159260204458, 159.21517053765533, 159.21362655220602, 159.21219743228357, 159.2095885026091, 159.20551299512047, 159.200831273776, 159.19445484319118, 159.18754484475147, 159.1413503686843, 159.09228220581184, 159.05146347739583, 159.0166727960287, 158.98367107666522, 158.9535847972954, 158.92872325702382, 158.89570113506338, 158.86479863620704, 158.83047228161792, 158.79773126389037, 158.76422150007056, 158.73223919658727, 158.70366467721826, 158.6753197550569, 158.6420986629668, 158.6064061389572, 158.572710555485, 158.53477313702246, 158.49840723516155, 158.4668807950107, 158.44084218013498, 158.41113728282022, 158.37809114070262, 158.34612008457623, 158.3142303324909, 158.28642704560045, 158.25427354265918, 158.22298723875213, 158.19131572393866, 158.15821805504376, 158.12699200474484, 158.09776820370263, 158.06764115689964, 158.03582383195538, 158.00143752516976, 157.96505506223275, 157.92599978798168, 157.8871838696933, 157.8502964680048, 157.8118855578754, 157.7729115722249, 157.73507165608336, 157.69890178885865, 157.66060425862125, 157.62885695256534, 157.59125638587315, 157.5499503521829, 157.5094533337532, 157.4675682259547, 157.42639839286062, 157.3853397023844, 157.3437442824602, 157.30211498611732, 157.26149692655397, 157.22192979295644, 157.18355238208127, 157.14779564196107, 157.11181359577242, 157.07577564954585, 157.03731022019713, 157.0015160886529, 156.96418757035784, 156.92882251990653, 156.8942571216985, 156.85899088168162, 156.8258168430579, 156.79381866551506, 156.7626363902363, 156.73365493361703, 156.70496184970045, 156.67754929398205, 156.64921547016135, 156.61932277891597, 156.58659319902625, 156.55374152540412, 156.52211225649464, 156.4873648708579, 156.46739109104837, 156.44706879163496, 156.42296860465353, 156.39861070808982, 156.38444542741232, 156.3597245773883, 156.33873229303617, 156.31844639957313, 156.29925787818433, 156.28762347143623, 156.2748112975911, 156.26212660806286, 156.24971738808213, 156.23807840909626, 156.2314806139809, 156.22569473722487, 156.22170772491418, 156.2195514291439, 156.2140832557196, 156.2071769546677, 156.2021304178053, 156.19414902061322, 156.1831127119504, 156.1727832322295, 156.16235752842624, 156.15790620973544, 156.15404644645452, 156.1474887703704, 156.1403495786254, 156.1318326673953, 156.12355572543115, 156.11605765851144, 156.10843519424765, 156.09949554057354, 156.09074434116485, 156.082577730805, 156.07638292751344, 156.07248857002574, 156.06778719121954, 156.06166692066014, 156.0558791901063, 156.04646845189632, 156.03595632799687, 156.0273557675193, 156.0178298394843, 156.00800068685263, 155.99548326708296, 155.98524263755974, 155.9750909695243, 155.96484130813602, 155.9552408971098, 155.94558675883013, 155.93597893038407, 155.92696421465885, 155.91978049112993, 155.91331501360625, 155.90656561048579, 155.8994356044113, 155.89222728993954, 155.88359816267646, 155.87604992225184, 155.8686265399409, 155.86232179824992, 155.85463700423747, 155.84695305394655, 155.84111272505157, 155.83761906609584, 155.83236912513968, 155.82587789006368, 155.82044626926702, 155.81457118201064, 155.80925206577174, 155.80328935864964, 155.79848050930985, 155.79172945946598, 155.78474707678473, 155.77708790189135, 155.7701019526188, 155.76731586353804, 155.77211869076655, 155.77911253463952, 155.78220594225505, 155.78089046024257, 155.7825731422302, 155.78198435474533, 155.780372570121, 155.77887632564216, 155.7732158646905, 155.76830824414634, 155.76121064967725, 155.7538364143571, 155.74750470874162, 155.74290267183872, 155.73794841639756, 155.73060564608517, 155.72632101279078, 155.72098448530033, 155.71619857002372, 155.71131102206328, 155.70582534025172, 155.70238429209002, 155.69877847823838, 155.69600456303203, 155.69077068678297, 155.6872804311931, 155.68472042690263, 155.68513713907276, 155.6851357745049, 155.68548268222128, 155.6876171828957, 155.6872428825684, 155.68901161010504, 155.69061348463137, 155.69160240518232, 155.69208397328995, 155.68778463027215, 155.6842245841998, 155.6836850360983, 155.6829518516595, 155.67993740537435, 155.67884350084324, 155.6789545107851, 155.67881565993153, 155.67847918570337, 155.67690227838295, 155.67563956914532, 155.67384216049712, 155.67290840765637, 155.67258096081403, 155.67136124976116, 155.66976760548494, 155.6657400671219, 155.66234961869284, 155.65714613989988, 155.6514033922392, 155.64551878137115, 155.63979222633264, 155.63611270169253, 155.63336531162594, 155.6297497363859, 155.62656814696913, 155.6247117474968, 155.6237693420491, 155.6225378063073, 155.620522504752, 155.62071631067488, 155.62021167076767, 155.61816976359586, 155.61550140773917, 155.611964080299, 155.6129833431816, 155.61365017558776, 155.61480788528343, 155.61794412523085, 155.62333771602457, 155.63196122133775, 155.64681732858813, 155.66456043974648, 155.6781469030326, 155.68881210797755, 155.69648561934096, 155.70338625994455, 155.71210878472124, 155.72144103561953, 155.72321774173278, 155.7292553761434, 155.73413840722657, 155.7395698658611, 155.744300513962, 155.7469442899425, 155.74519360049032, 155.74093495769938, 155.7356520227969, 155.73011916684868, 155.7258393741437, 155.72294545002288, 155.72142360474902, 155.71752884251273, 155.71198129184097, 155.7069864531162, 155.70383235905535, 155.7022519375722, 155.70023948048194, 155.70003709759158, 155.69814618119764, 155.69726910476783, 155.69545548183484, 155.69679423325937, 155.69752264884886, 155.69884083144737, 155.69934987790063, 155.70164490399117, 155.70252405917535, 155.7040412327159, 155.70494629507695, 155.7051955856732, 155.7052433907909, 155.70419619287262, 155.70395543473458, 155.70212503239892, 155.70021334053428, 155.69802216301653, 155.69376323602134, 155.68975763168282, 155.68518292888, 155.68025573555784, 155.67721836505478, 155.67495748580052, 155.6704305456433, 155.66495362479117, 155.66012821558928, 155.65505330797149, 155.6495303894842, 155.64197287317091, 155.63478906348763, 155.6269802170848, 155.62029384676555, 155.61481828610124, 155.60969571609027, 155.6056688930446, 155.60188114286504, 155.59698680313502, 155.59234016827799, 155.5875407636185, 155.58263986049792, 155.57714095641336, 155.57244303644904, 155.5667968370814, 155.56056005263284, 155.5547833356912, 155.5472740487689, 155.54128127216424, 155.53246255303824, 155.5262688957941, 155.52610701623396, 155.5370910260227, 155.54498066755482, 155.5477669295692, 155.55181899992175, 155.55289542778323, 155.54958303546698, 155.54814439829818, 155.5460733097579, 155.54312730667576, 155.538419572281, 155.53336067106426, 155.52387449523277, 155.51398519677278, 155.50817439879495, 155.5020234097522, 155.49742616189397, 155.4913323692383, 155.48798577849962, 155.48392621851457, 155.47950904221094, 155.4749368129352, 155.4710070934035, 155.47059906262336, 155.47119011672663, 155.47436235437115, 155.47690601253663], "overall_macd": [0.0, -0.004387464387463069, -0.003387472504272182, -0.022508419347872177, -0.04201903673987317, -0.0486735770129485, -0.06308071167688922, -0.07444720508391356, -0.08250417621383122, -0.06673679831033041, -0.05801037062741443, -0.04253513103964224, -0.03870085351601915, -0.025683104988758032, -0.031943466057299474, -0.03894125930403902, -0.07422965846541274, -0.10103134261217406, -0.13683287472019856, -0.15377444118976769, -0.1620805181538003, -0.1483934785312897, -0.13518119986937904, -0.13365954336939012, -0.12655671228401388, -0.10074729519678272, -0.07943396505498868, -0.06581886064125797, -0.026481455637423323, 0.0221900890879283, 0.058474745621026614, 0.07905702927948255, 0.10385446486057504, 0.1380535444199893, 0.14595591678798314, 0.1470616966570617, 0.134286319669485, 0.12912855912745158, 0.12042514492353007, 0.11303158513501899, 0.1075462424501552, 0.10680933587428854, 0.1129919949857765, 0.10498134904764811, 0.10030085608704553, 0.07315459116250622, 0.04147982985512044, 0.007415788034734305, -0.0038015186682685, -0.0009797331088350347, 0.01639892774949203, 0.09922951471540387, 0.09518818524750827, 0.061820326715690044, 0.016226473715391876, 0.013026429641456616, -0.033503820611798574, -0.05362291900834748, -0.008945598162284796, 0.023766782536625897, -0.006715161731023045, -0.0839677942856838, -0.11960483922979392, -0.17567825234294787, -0.19806422270403345, -0.24166503455154498, -0.25990880412379624, -0.2836051044539545, -0.29574773172737423, -0.29072275045464835, -0.30341573948084033, -0.3190764489517335, -0.32332257233829864, -0.3325373690389881, -0.3379616414507609, -0.3212090156599743, -0.30482209783917824, -0.3108457707962202, -0.3132193519358566, -0.3346434471086468, -0.3388401775476382, -0.3278964173212273, -0.3115969309065747, -0.28570306626937736, -0.2570705162969773, -0.2256293957624962, -0.19922248485070781, -0.15751652918083892, -0.1170629567422452, -0.09121399877193426, -0.05715895764109291, -0.025638239289094145, -0.0032429387080412653, 0.014739053926206225, 0.028260682868420872, 0.03215072625198445, 0.038820694985531645, 0.05317670245500494, 0.06493509346435644, 0.0754815810817604, 0.07730026418849434, 0.06428299010755723, 0.052952841011602914, 0.05663488555455842, 0.05249250010464834, 0.05104199868259229, 0.05929540071736028, 0.06947347466802967, 0.08463323659898947, 0.09075973684008432, 0.09971058760626761, 0.0896326434759942, 0.09268117564201361, 0.09122140824339908, 0.08425183084284527, 0.08540954848237448, 0.07936035804630137, 0.07212113068990789, 0.08317733568773633, 0.0940825978861426, 0.08639774521668642, 0.08976262993186879, 0.08499423328501621, 0.08108743553279396, 0.0675298311909387, 0.044172393815529176, 0.020183832979341787, -0.012800752667033066, -0.04328382401197928, -0.38217188476360775, -0.6700508852412099, -0.8257389809402866, -0.8932354777878118, -0.9243710752861887, -0.9174901778813478, -0.862156253386047, -0.8763857284579615, -0.8631879014805577, -0.8729253544016728, -0.8606350356999712, -0.8499729907262292, -0.822360585225681, -0.7665860728224061, -0.714590815836118, -0.707064152204822, -0.7155733000469411, -0.7009229366748571, -0.7181521626748122, -0.7138941242112367, -0.6665250727174055, -0.5803353591799123, -0.5376643829419265, -0.5272621721236135, -0.5071207001477944, -0.48745976683173353, -0.4362831408224679, -0.4283096231135062, -0.41279407934595724, -0.40151786608822704, -0.4020676378539463, -0.38555173097122974, -0.3546569124053178, -0.33598254558125973, -0.3334771864389552, -0.3508478915389617, -0.37920559050294855, -0.42143221401602204, -0.4509096858394628, -0.4565013268881444, -0.47083664307285744, -0.4842807039802608, -0.4833120257284804, -0.4666748900528148, -0.4682648847222879, -0.41471556562035516, -0.4174935570291325, -0.4476188373974992, -0.4629293124735909, -0.4840081255676978, -0.4926139406634604, -0.4961357166995981, -0.5008193222355999, -0.5023712146386003, -0.4930757318815324, -0.4749886644008825, -0.44902314242139596, -0.4056139939483785, -0.3716402850997156, -0.34410600853624373, -0.340948315974714, -0.31624131107918174, -0.3084367766331013, -0.2860436311082708, -0.2616496438041338, -0.2479318515424609, -0.2203987453369507, -0.18953492998687693, -0.15920533186377384, -0.1184718252788457, -0.08520800302250109, -0.05019836446814452, -0.03176974891167106, -0.031727161237398604, -0.05646043686311941, -0.07878467916972909, -0.08819786412027497, -0.12208913023113155, -0.03158127171136016, 0.03530187979797006, 0.055392076794760214, 0.06651240690001714, 0.15423901986679311, 0.13545800130953012, 0.1471200750745254, 0.1585690493909908, 0.17291147599914325, 0.24120925780326274, 0.2815997220907889, 0.31003555910135105, 0.32997776121388256, 0.3470267484962051, 0.39591667587126267, 0.4356917850583102, 0.4758495853039051, 0.5162484363760598, 0.5152931380835923, 0.49670658656572186, 0.4908429739911355, 0.4567236994784025, 0.3996590405356528, 0.35518206796754725, 0.31469233654846107, 0.3264489021141799, 0.3363271355105155, 0.3182963823536511, 0.29535722951166576, 0.26240424959826214, 0.23484047046841283, 0.2161527179254108, 0.19745259592821185, 0.16938323999389127, 0.14625900682605675, 0.13046356480765553, 0.13175814938233543, 0.14921962562308977, 0.15441913406669983, 0.14498263345626583, 0.13811491778190543, 0.10165257737855882, 0.06234615595283799, 0.045326638813548925, 0.023370873091124622, 0.0027118444129996533, -0.03584109081245401, -0.0483832356094922, -0.05776203013010672, -0.06604727335704297, -0.06739842091826631, -0.06888552033606743, -0.06966446694164574, -0.0654922516959573, -0.0475169576807275, -0.027707061142507428, -0.014662759739167086, -0.007865512089921367, -0.0036469788936130954, -0.012266111245310185, -0.010901999996690392, -0.009310152152380624, 0.00041918906072169193, -0.0035298363598883498, -0.007189843896185266, 0.0041920857422610425, 0.03140935727392957, 0.0380165146588638, 0.03238945546291916, 0.035588888224339144, 0.033701390949403276, 0.035827125096403734, 0.03150025441274806, 0.036526207530528154, 0.024093251055518294, 0.011684601383564086, -0.004153338973480913, -0.011728325418744134, 0.015583902584751286, 0.09742358090559833, 0.17838146470793959, 0.2090649182315758, 0.19562243973041404, 0.20679289173398274, 0.19511170294208569, 0.17548784616278112, 0.15891088890077754, 0.11060802051716223, 0.07708744818791047, 0.031997684132932136, -0.006477745643820754, -0.02877869209979167, -0.03256115793163872, -0.038344444176772186, -0.06198269472008633, -0.05586471215750066, -0.05920971485457471, -0.05716708488952804, -0.056111838223017685, -0.05983081205155827, -0.0461082894152014, -0.03642701624525557, -0.022045084089342026, -0.03046898243908913, -0.023160424366238885, -0.009990922464510277, 0.02410131888254341, 0.04721858695924652, 0.067584325914396, 0.09712917180897307, 0.09922693800209004, 0.11689069284852849, 0.12820114815156103, 0.13081530944995734, 0.12738406477549802, 0.08495349912141137, 0.05632609299215119, 0.057186944680154284, 0.05561425646214957, 0.03540073428044366, 0.03431719713771031, 0.042649842428858165, 0.046697928142094725, 0.04774189355117642, 0.03804423803345003, 0.03240596960182529, 0.02323175963854851, 0.022559865682808322, 0.026562685339342806, 0.022216601761556376, 0.015463213183409152, -0.009644008217549072, -0.024418680161659267, -0.050521700286992655, -0.0751355000970193, -0.09515901276759564, -0.10896479605347054, -0.10258511291786476, -0.089238237379476, -0.08494381081945335, -0.0774203277787251, -0.0602732077009307, -0.03897249302229966, -0.02423293031938556, -0.01879044751436254, 0.0032375996692337594, 0.014875099888087107, 0.011458610317220064, 0.0034661058350025087, -0.010014814837205677, 0.0157857722695951, 0.033075853082380036, 0.050233883883464614, 0.07905873554949494, 0.1190889328883884, 0.17541927059963314, 0.2682089167198569, 0.36218132987136187, 0.39977018541890175, 0.40232817554394273, 0.37661345925394585, 0.3465906649041983, 0.33427547656859247, 0.3264014631823784, 0.2566836297523025, 0.23343822031560535, 0.20379081155110157, 0.18302670711679525, 0.15948757450166795, 0.12287443556388666, 0.057768706361201794, -0.014144542516845604, -0.07887720710769486, -0.1311198678884864, -0.16095192556130655, -0.17172117957207433, -0.1674324620070422, -0.18130959255287848, -0.20367703565798934, -0.21489167586102553, -0.20687019253452377, -0.18586338716437467, -0.1708767061801666, -0.1428366945124253, -0.1327935321572511, -0.11543443307945722, -0.10809685479250675, -0.07598796177805411, -0.05475178677494341, -0.03270348115398747, -0.021438244771161408, 0.0019910799706224225, 0.009156606990870841, 0.019851460274651345, 0.02321806657647585, 0.020405942549956535, 0.016374723525757418, 0.004254825731578649, 0.0010924576508557493, -0.01416116358217323, -0.026748346444719573, -0.03869843733195921, -0.06437217307174592, -0.08206216918614473, -0.09986872261839608, -0.1158725041095181, -0.11233276021673078, -0.10229640519852978, -0.11161497143558563, -0.12562108490976698, -0.13037663153588142, -0.13500189876106106, -0.1410837816439141, -0.16099313396927073, -0.17236378739835345, -0.18489220490093317, -0.18422481456931905, -0.17242871314633135, -0.15882859136880256, -0.13798714449046656, -0.11849043090214195, -0.11103869882123263, -0.10233960731829939, -0.09595325805167931, -0.09105280483083789, -0.0913609647879241, -0.08457834407292353, -0.08627767719852386, -0.09181102734311253, -0.09190911047812733, -0.10528955611974311, -0.10301395591173446, -0.12319103317423696, -0.11725351783090332, -0.06340214805672417, 0.06885635701485171, 0.14776138113631987, 0.16761276606180786, 0.19162609879762726, 0.1847234267382305, 0.14211052496250431, 0.12186268995347405, 0.09942506776741311, 0.0735331977610656, 0.03805058510351955, 0.006626309259559093, -0.05396679927071091, -0.10481363017882472, -0.11154760162901312, -0.11874319063835514, -0.11106174965550508, -0.11614253806320107, -0.0972611895157911, -0.0873426265283399, -0.0817671982443926, -0.07806260687388544, -0.06948422210351168, -0.03405119446739491, 0.002074980398106163, 0.051096057795348315, 0.08413426877268648], "overall_signal": [0.0, -0.0008774928774926138, -0.0013794888028485276, -0.005605274911853257, -0.012888027277457241, -0.020045137224555497, -0.028652252115022245, -0.037811242708800506, -0.046749829409806654, -0.05074722318991141, -0.05219985267741201, -0.05026690834985806, -0.047953697383090285, -0.04349957890422384, -0.04118835633483897, -0.040738936928678984, -0.04743708123602574, -0.058155933511255406, -0.07389132175304404, -0.08986794564038877, -0.10431046014307108, -0.11312706382071482, -0.11753789103044768, -0.12076222149823616, -0.12192111965539171, -0.11768635476366991, -0.11003587682193368, -0.10119247358579854, -0.08625026999612351, -0.06456219817931315, -0.0399548094192452, -0.01615244167949965, 0.007848939628515288, 0.03388986058681009, 0.0563030718270447, 0.0744547967930481, 0.08642110136833549, 0.09496259292015871, 0.10005510332083299, 0.10265039968367021, 0.10362956823696721, 0.10426552176443148, 0.1060108164087005, 0.10580492293649002, 0.10470410956660113, 0.09839420588578215, 0.0870113306796498, 0.07109222215066671, 0.05611347398687967, 0.04469483256773673, 0.03903565160408779, 0.051074424226351015, 0.05989717643058247, 0.06028180648760399, 0.05147073993316157, 0.04378187787482058, 0.028324738177496752, 0.011935206740327907, 0.007759045759805367, 0.010960593115169472, 0.0074254421459309695, -0.010853205140391984, -0.032603531958272376, -0.06121847603520748, -0.08858762536897268, -0.11920310720548713, -0.14734424658914896, -0.17459641816211008, -0.19882668087516292, -0.21720589479106, -0.2344478637290161, -0.2513735807735596, -0.26576337908650743, -0.2791181770770036, -0.29088686995175506, -0.2969512990933989, -0.29852545884255477, -0.30098952123328787, -0.30343548737380166, -0.3096770793207707, -0.3155096989661442, -0.3179870426371609, -0.31670902029104364, -0.3105078294867104, -0.2998203668487638, -0.28498217263151027, -0.2678302350753498, -0.24576749389644764, -0.2200265864656072, -0.19426406892687262, -0.1668430466697167, -0.13860208519359218, -0.11153025589648201, -0.08627639393194438, -0.06336897857187133, -0.04426503760710018, -0.02764789108857382, -0.011482972379858066, 0.0038006407889848368, 0.01813682884753995, 0.029969515915730827, 0.03683221075409611, 0.040056336805597476, 0.04337204655538967, 0.0451961372652414, 0.046365309548711583, 0.04895132778244132, 0.05305575715955899, 0.05937125304744509, 0.06564894980597294, 0.07246127736603188, 0.07589555058802434, 0.07925267559882221, 0.0816464221277376, 0.08216750387075913, 0.0828159127930822, 0.08212480184372603, 0.08012406761296241, 0.0807347212279172, 0.08340429655956227, 0.08400298629098711, 0.08515491501916345, 0.085122778672334, 0.08431571004442599, 0.08095853427372854, 0.07360130618208867, 0.06291781154153929, 0.04777409869982482, 0.029562514157463998, -0.05278436562675035, -0.1762376695496423, -0.30613793182777116, -0.4235574410197793, -0.5237201678730612, -0.6024741698747186, -0.6544105865769843, -0.6988056149531798, -0.7316820722586554, -0.759930728687259, -0.7800715900898015, -0.7940518702170871, -0.799713613218806, -0.793088105139526, -0.7773886472788445, -0.76332374826404, -0.7537736586206203, -0.7432035142314677, -0.7381932439201366, -0.7333334199783567, -0.7199717505261665, -0.6920444722569157, -0.6611684543939178, -0.634387197939857, -0.6089338983814445, -0.5846390720715023, -0.5549678858216955, -0.5296362332800577, -0.5062678024932377, -0.48531781521223555, -0.4686677797405777, -0.45204456998670817, -0.4325670384704301, -0.41325013989259607, -0.39729554920186794, -0.3880060176692867, -0.3862459322360191, -0.3932831885920197, -0.4048084880415084, -0.4151470558108356, -0.42628497326324, -0.4378841194066442, -0.44696970067101144, -0.4509107385473721, -0.4543815677823553, -0.4464483673499553, -0.4406574052857907, -0.44204969170813246, -0.44622561586122417, -0.4537821178025189, -0.46154848237470725, -0.46846592923968544, -0.4749366078388684, -0.48042352919881476, -0.4829539697353583, -0.48136090866846315, -0.47489335541904976, -0.46103748312491555, -0.4431580435198756, -0.4233476365231493, -0.4068677724134622, -0.3887424801466062, -0.37268133944390525, -0.3553537977767784, -0.33661296698224946, -0.31887674389429177, -0.2991811441828236, -0.2772519013436343, -0.2536425874476622, -0.2266084350138989, -0.19832834861561935, -0.1687023517861244, -0.14131583121123373, -0.1193980972164667, -0.10681056514579725, -0.10120538795058362, -0.0986038831845219, -0.10330093259384385, -0.08895700041734712, -0.06410522437428369, -0.040205764140474914, -0.0188621299323765, 0.015758100027457422, 0.039698080283871964, 0.06118247924200265, 0.08065979327180028, 0.09911012981726888, 0.12752995541446766, 0.1583439087497319, 0.18868223882005575, 0.21694134329882114, 0.24295842433829795, 0.2735500746448909, 0.30597841672757475, 0.33995265044284084, 0.37521180762948464, 0.4032280737203062, 0.4219237762893894, 0.4357076158297386, 0.4399108325594714, 0.4318604741547077, 0.4165247929172756, 0.39615830164351273, 0.38221642173764614, 0.37303856449222, 0.36209012806450624, 0.34874354835393817, 0.33147568860280296, 0.312148644975925, 0.2929494595658222, 0.27385008683830014, 0.2529567174694184, 0.23161717534074608, 0.21138645323412797, 0.19546079246376946, 0.18621255909563353, 0.17985387408984682, 0.1728796259631306, 0.1659266843268856, 0.15307186293722025, 0.1349267215403438, 0.11700670499498482, 0.09827953861421278, 0.07916599977397015, 0.05616458165668532, 0.03525501820344982, 0.01665160853673851, 0.00011183215798221333, -0.013390218457267492, -0.02448927883302748, -0.03352431645475114, -0.03991790350299237, -0.0414377143385394, -0.038691583699333, -0.03388581890729982, -0.028681757543824127, -0.023674801813781923, -0.021393063700087575, -0.01929485095940814, -0.017297911198002638, -0.013754491146257774, -0.01170956018898389, -0.010805616930424165, -0.007806076395887124, 3.7010338076215975e-05, 0.007632911202233732, 0.012584220054370819, 0.017185153688364485, 0.020488401140572245, 0.023556145931738545, 0.025144967627940447, 0.027421215608457988, 0.02675562269787005, 0.02374141843500886, 0.018162466953310905, 0.012184308478899897, 0.012864227300070176, 0.02977609802117581, 0.05949717135852857, 0.08941072073313802, 0.11065306453259323, 0.12988102997287113, 0.14292716456671406, 0.14943930088592747, 0.15133361848889748, 0.14318849889455043, 0.12996828875322244, 0.11037416782916439, 0.08700378513456737, 0.06384728968769557, 0.04456560016382871, 0.027983591295708536, 0.009990334092549565, -0.0031806751574604795, -0.014386483096883326, -0.02294260345541227, -0.029576450408933353, -0.03562732273745834, -0.03772351607300695, -0.03746421610745668, -0.034380389703833746, -0.03359810825088483, -0.03151057147395564, -0.02720664167206657, -0.016945049561144575, -0.004112322257066356, 0.010227007377226116, 0.027607440263575506, 0.04193133981127842, 0.056923210418728436, 0.07117879796529496, 0.08310610026222744, 0.09196169316488156, 0.09056005435618754, 0.08371326208338027, 0.07840799860273508, 0.07384925017461798, 0.06615954699578312, 0.05979107702416856, 0.05636283010510648, 0.054429849712504134, 0.053092258480238595, 0.05008265439088089, 0.04654731743306977, 0.04188420587416552, 0.03801933783589408, 0.03572800733658383, 0.033025726221578344, 0.029513223613944508, 0.021681777247645792, 0.012461685765784781, -0.0001349914447707056, -0.015135093175220427, -0.03113987709369547, -0.046704860885650484, -0.05788091129209334, -0.06415237650956988, -0.06831066337154658, -0.0701325962529823, -0.06816071854257198, -0.06232307343851752, -0.05470504481469113, -0.04752212535462541, -0.03737018034985358, -0.026921124302265446, -0.019245177378368346, -0.014702920735694177, -0.013765299555996476, -0.007855085190878162, 0.00033110246377347774, 0.010311658747711706, 0.024061074108068355, 0.043066645864132364, 0.06953717081123252, 0.1092715199929574, 0.1598534819686383, 0.207836822658691, 0.2467350932357414, 0.2727107664393823, 0.2874867461323455, 0.29684449221959486, 0.30275588641215156, 0.29354143508018177, 0.2815207921272665, 0.26597479601203355, 0.24938517823298592, 0.23140565748672234, 0.20969941310215523, 0.17931327175396455, 0.14062170889980252, 0.09672192569830305, 0.05115356698094517, 0.008732468472494828, -0.02735826113641901, -0.055373101310543654, -0.08056039955901062, -0.10518372677880637, -0.12712531659525023, -0.14307429178310493, -0.1516321108593589, -0.15548102992352045, -0.15295216284130142, -0.14892043670449137, -0.14222323597948455, -0.135397959742089, -0.12351596014928204, -0.10976312547441432, -0.09435119661032895, -0.07976860624249545, -0.06341666899987188, -0.048902013801723335, -0.0351513189864484, -0.023477441873863553, -0.014700764989099535, -0.008485667286128144, -0.0059375686825867855, -0.004531563415898279, -0.00645748344915327, -0.010515656048266531, -0.01615221230500507, -0.02579620445835324, -0.03704939740391154, -0.04961326244680845, -0.06286511077935039, -0.07275864066682647, -0.07866619357316713, -0.08525594914565085, -0.09332897629847409, -0.10073850734595555, -0.10759118562897665, -0.11428970483196416, -0.1236303906594255, -0.13337707000721108, -0.1436800969859555, -0.1517890405026282, -0.15591697503136884, -0.1564992982988556, -0.1527968675371778, -0.14593558021017064, -0.13895620393238303, -0.13163288460956632, -0.12449695929798893, -0.11780812840455873, -0.11251869568123181, -0.10693062535957015, -0.1028000357273609, -0.10060223405051123, -0.09886360933603447, -0.10014879869277621, -0.10072183013656787, -0.1052156707441017, -0.10762324016146202, -0.09877902174051445, -0.06525194598944123, -0.022649280564289012, 0.015403128760930366, 0.05064772276826975, 0.07746286356226191, 0.0903923958423104, 0.09668645466454315, 0.09723417728511716, 0.09249398138030684, 0.08160530212494939, 0.06660950355187133, 0.04249424298735488, 0.01303266835411896, -0.011883385642507455, -0.033255346641676994, -0.04881662724444262, -0.06228180940819432, -0.06927768542971369, -0.07289067364943894, -0.07466597856842967, -0.07534530422952082, -0.074173087804319, -0.06614870913693419, -0.052503971229926116, -0.03178396542487123, -0.00860031858535969], "overall_upper_bb": [null, 159.72028174593046, 159.7151751962775, 159.8311491013743, 159.8402234642725, 159.80411936557792, 159.79266557893266, 159.77690041129193, 159.75932850842167, 159.7671711964822, 159.76036775209968, 159.77534528389165, 159.76661401409982, 159.77909877678493, 159.767195166448, 159.75690045787658, 159.80981736937636, 159.83596733582885, 159.8871735191711, 159.89631289339644, 159.87494568568445, 159.84392043728516, 159.79891882829665, 159.78961530075102, 159.78267752218957, 159.77486194975052, 159.77902455479497, 159.77972114624708, 159.82939796330558, 159.8980148223466, 159.9626806770087, 159.9906832630963, 160.05546390057913, 160.1481896711691, 160.20512470304192, 160.25231471556074, 160.27134762157047, 160.29309822621616, 160.2767023791098, 160.26294986114198, 160.242211709123, 160.2466152702279, 160.25597453592596, 160.2135726729083, 160.16187864609068, 160.1428637235154, 160.13622650640053, 160.14051084072284, 160.14895261348533, 160.13357502417566, 160.1290350471494, 160.37250894466018, 160.36826954350263, 160.33105493032502, 160.3376049388749, 160.32624907586614, 160.35449021308375, 160.3501067316105, 160.3899660806793, 160.42219184526098, 160.41715294172081, 160.4814076103974, 160.46678809328984, 160.5004403848677, 160.4833577615152, 160.51891155080355, 160.5311469013725, 160.55493900845744, 160.5532833064594, 160.51975476405642, 160.4639424905891, 160.17301634293798, 160.06761863217372, 160.02099670679777, 159.99622197551795, 159.88060674836274, 159.84620611502248, 159.78627524016198, 159.50259020404826, 159.15633870241476, 158.9964753621518, 158.9742964508598, 158.87477089265494, 158.84596832747664, 158.75907699676924, 158.74868734761108, 158.7057681569723, 158.72902429469903, 158.7616809764307, 158.74679028335183, 158.80890071644583, 158.88406233138497, 158.9410778352426, 158.99621716690743, 159.04376484777066, 159.07054467954782, 159.10323011424154, 159.15021000455658, 159.18982089385446, 159.18174150166132, 159.15935308846892, 159.12414921625077, 159.0814485138773, 159.061297718395, 159.0303262699805, 159.0039023110379, 158.97107678506126, 158.9922888767516, 159.04157300508444, 159.05584117658418, 159.0942297949484, 159.0967421927402, 159.11865565737185, 159.13230837857935, 159.13722881076458, 159.14716805236984, 159.1488131643105, 159.15120226937208, 159.18758592308052, 159.22782410378923, 159.23378464698868, 159.23935621900435, 159.2222663819993, 159.22516766573565, 159.2068105304587, 159.20681053045868, 159.23138953513424, 159.2851784509178, 159.32141947184184, 160.73450887696328, 161.32250716241904, 161.52040420087246, 161.54669992240431, 161.51789373872796, 161.44352223585238, 161.3137013299283, 161.20508313667622, 161.0589990137787, 160.86512686813288, 160.61942100161556, 160.37148525526038, 160.0551703850013, 159.70993440731533, 159.31542849806314, 158.88932788883676, 158.43236890841047, 157.89515338839004, 157.29175731543458, 156.44672139761147, 156.41037542395372, 156.32540557397667, 156.3124294225882, 156.3133718759457, 156.29513423120432, 156.23477537818434, 156.03112044018084, 156.01179122799607, 155.95479504861814, 155.94783730008663, 155.93450896749306, 155.91966686812773, 155.88765313143531, 155.78175986648773, 155.6615828072934, 155.67542157237503, 155.73677385116994, 155.82011326108443, 155.89323508244476, 155.92600414031006, 155.9295410541448, 155.81547091560236, 155.75097173043355, 155.71897322313131, 155.68364150495975, 155.61992642270698, 155.47937120659049, 155.46036872786757, 155.397785357664, 155.3440588998971, 155.29321415036082, 155.19022505637457, 155.02075903920266, 154.8468795534499, 154.68389447407927, 154.56321035338487, 154.47459967091075, 154.43375410606032, 154.390245985838, 154.31139969978452, 154.2658914201817, 154.22591846598996, 154.1681061862104, 154.07062187758308, 154.02254941145893, 153.70735825349104, 153.6166040376775, 153.64626265118233, 153.6806699832746, 153.7707009141956, 153.84397267185028, 153.93047125566056, 153.9706549310615, 153.97003947690405, 153.96211683995293, 153.96211683995293, 153.9618264704908, 153.98746321944455, 154.20308041869782, 154.35669278159546, 154.39724487387005, 154.43217360790337, 154.6904348302435, 154.70287872256185, 154.75275588012582, 154.79710140260727, 154.85436348438716, 155.06447608168256, 155.21041893144596, 155.33807546114073, 155.45398299214833, 155.56849017429633, 155.77007988310456, 155.95133724992817, 156.1116605196084, 156.26310402575731, 156.31436863478217, 156.22821508434808, 156.31811348511582, 156.3542574906168, 156.3225361777684, 156.2693700096251, 156.27452403570328, 156.23083831030903, 156.2210785992495, 156.15159897902478, 156.05597877051608, 156.0527529972508, 156.03873810483833, 156.02191810175805, 156.0019774108213, 155.99090093053417, 155.98401011261853, 155.9640825564735, 155.9142371679494, 155.8352585473574, 155.82383040871153, 155.8176941769816, 155.7846281941453, 155.7898715144057, 155.80121382853096, 155.79971587282006, 155.80440361576223, 155.76413455314906, 155.73851864895946, 155.72244655466025, 155.70984480109237, 155.70972755850508, 155.70269190855004, 155.686308470273, 155.66956077320947, 155.66375810408258, 155.6626655497921, 155.6626655497921, 155.63271378210408, 155.53785382302775, 155.4521568465887, 155.39020393552283, 155.31045879383802, 155.3124364891638, 155.33368208973923, 155.32568750354523, 155.3263669840159, 155.3505378570701, 155.39852601608268, 155.41838501341667, 155.41779318495847, 155.42309849990085, 155.4241869997636, 155.42606266565548, 155.41586396915366, 155.42048431453546, 155.4206946920336, 155.41660373598398, 155.42074956935053, 155.42089948086343, 155.4729906123614, 155.79453671619396, 156.0845382935646, 156.1981434667665, 156.22457736210518, 156.28904649629268, 156.31220388773812, 156.3262662012789, 156.33552798503345, 156.33647249928703, 156.33477225934016, 156.34182462090197, 156.34965850432386, 156.35225157056496, 156.35198683206602, 156.3516252764118, 156.35719346092532, 156.35404339340596, 156.3469111666636, 156.34181510218897, 156.33684304407979, 156.2114470634895, 155.98079980228522, 155.84037657655634, 155.8084771202544, 155.67239489238958, 155.5951557684791, 155.5517540852263, 155.58405697245237, 155.65866276148606, 155.72879450179445, 155.83128758637957, 155.85609846002794, 155.92434216351242, 155.98433243925544, 156.02473255761353, 156.02808879171718, 156.0296843820183, 156.02269772604504, 156.02842562151858, 156.02749265057514, 156.01014099943652, 156.01070576825495, 156.01735002147177, 156.02337594773803, 155.99570156300456, 155.98390995251177, 155.97925455907895, 155.97084515651704, 155.96508814273776, 155.95813000610892, 155.91455497340243, 155.90913999003146, 155.88452170226174, 155.84524359434988, 155.83683130612246, 155.83511410230474, 155.859078093578, 155.87981621340435, 155.8600154603523, 155.84003563691067, 155.83947753419372, 155.82212977572553, 155.78769211191866, 155.7654828151572, 155.74239662171158, 155.73169353333805, 155.7477141646105, 155.75805353366414, 155.73823864121985, 155.7009268768518, 155.6759867854545, 155.71868059992678, 155.76519486286492, 155.8160310683701, 155.90174343849134, 156.02867719164928, 156.2265969300315, 156.59361138917913, 156.97245429617405, 157.1639286505828, 157.26683849161938, 157.3121210475311, 157.34603150390467, 157.39853653807182, 157.44959376179872, 157.43520297616723, 157.44724760323368, 157.44438406809445, 157.4254994782867, 157.38477688142757, 157.31328795014815, 157.32812263184297, 157.37322116682392, 157.43233507231972, 157.49249603641218, 157.52301174745034, 157.50944799351407, 157.37754464061783, 157.14939503307215, 157.00205867475438, 156.8877141369904, 156.80526989498887, 156.72368693153484, 156.58775620143112, 156.41495843638828, 156.38539439622897, 156.2703628618631, 156.16383843058986, 156.0553062276324, 155.94036244192122, 155.89318949408775, 155.91823853779334, 155.9847322830651, 156.0066360062018, 156.02759515413825, 156.04294195218867, 156.05415376748175, 156.06259468930313, 156.0544375559207, 156.01573289494354, 155.96986443723554, 155.95530311090874, 155.9604110159867, 155.99498694212002, 156.01632917043204, 156.04360739365134, 156.06854372613836, 156.07213499520373, 156.04573679672777, 156.0378093012982, 156.0230092241571, 156.0053648761683, 155.94554752991428, 155.9095770115601, 155.87213777500318, 155.82660382718467, 155.78958533901448, 155.73099313736301, 155.68095436919685, 155.60061582199577, 155.55496189739375, 155.50798129202715, 155.45603982230634, 155.44345123190115, 155.4258956265082, 155.41559486378839, 155.4085412586041, 155.36822801271248, 155.29230240016886, 155.27594722030966, 155.27047572174118, 155.27223481255345, 155.25934764923286, 155.2880795737585, 155.28748526837995, 155.39241974718854, 155.91327064903064, 156.1429310757709, 156.219168252058, 156.31069635269026, 156.34689334410342, 156.3467184528393, 156.3586756725327, 156.36569550180485, 156.3685621748126, 156.36855941997223, 156.36855941997226, 156.3913669194175, 156.41458038978803, 156.4147156954754, 156.41587609661266, 156.41188203258443, 156.4130088276547, 156.40112517328996, 156.3992204231764, 156.3783656040065, 156.10125178249166, 155.86699702331452, 155.7882699862168, 155.67603679282675, 155.7113762605183, 155.79643895706315], "overall_lower_bb": [null, 159.5647182540695, 159.58815813705584, 159.3563508986257, 159.2537765357275, 159.26161396775538, 159.21796299249593, 159.18989958870804, 159.17338260268946, 159.1912688035178, 159.2091231569912, 159.220021382775, 159.23372444743862, 159.2426440803579, 159.24509816688533, 159.24327454212343, 159.13505321885893, 159.05974377528224, 158.9435001650394, 158.88779710660356, 158.8411643143155, 158.83268956271488, 158.83369117170335, 158.810994699249, 158.79743247781042, 158.7980980502495, 158.79893544520505, 158.7992388537529, 158.78556203669442, 158.74844517765345, 158.7187793229913, 158.7067767369037, 158.68099609942084, 158.6352703288309, 158.62462529695807, 158.62251528443923, 158.67148237842954, 158.72573177378382, 158.83412762089017, 158.92891013885804, 159.02864829087696, 159.0862447297721, 159.14788546407405, 159.25978732709171, 159.37898135390932, 159.41392627648457, 159.42456349359946, 159.41827915927715, 159.39233738651467, 159.3827149758243, 159.38325495285062, 159.2317810553398, 159.23102045649736, 159.20673506967495, 159.13689506112507, 159.13025092413386, 159.04400978691626, 159.0023932683895, 158.99553391932068, 158.992308154739, 158.9543470582792, 158.77409238960263, 158.69271190671014, 158.5405596151323, 158.46014223848476, 158.3195884491964, 158.2308530986275, 158.12606099154254, 158.03121669354059, 157.9677452359436, 157.8825575094109, 157.933983657062, 157.89038136782625, 157.81250329320224, 157.733778024482, 157.7263932516373, 157.69229388497752, 157.63572475983804, 157.72640979595172, 157.85366129758523, 157.8755246378482, 157.83970354914015, 157.85622910734511, 157.85103167252336, 157.88580300323076, 157.8871926523889, 157.90361184302768, 157.89285570530095, 157.87619902356928, 157.88408971664822, 157.85597928355415, 157.83156766861507, 157.8165521647574, 157.81591283309254, 157.8248651522294, 157.82508532045216, 157.82489988575847, 157.85041999544342, 157.8862091061456, 158.0012884983387, 158.1126769115311, 158.20688078374923, 158.30308148612275, 158.38123228160498, 158.45582373001952, 158.52124768896215, 158.60657321493875, 158.61986112324846, 158.60757699491558, 158.6333088234158, 158.6254202050516, 158.62815780725984, 158.62974434262816, 158.63559162142064, 158.64467118923542, 158.66623194763017, 158.6835868356895, 158.68619773062792, 158.67541407691948, 158.66217589621075, 158.6712153530113, 158.71064378099564, 158.7652336180007, 158.78433233426435, 158.82068946954132, 158.8206894695413, 158.77711046486579, 158.68132154908218, 158.58708052815817, 156.72649112303674, 155.65099283758096, 155.06359579912754, 154.68930007759568, 154.38810626127204, 154.16447776414762, 154.03629867007172, 153.80991686332376, 153.6410009862213, 153.46037313186716, 153.34007899838443, 153.23001474473966, 153.18732961499865, 153.21261559268467, 153.2856215019369, 153.35038211116324, 153.43284109158958, 153.61855661160996, 153.84195268456543, 154.32498860238857, 154.43983457604628, 154.68880442602332, 154.74833057741182, 154.70088812405433, 154.66562576879573, 154.6441046218157, 154.7542595598192, 154.7180887720039, 154.70708495138186, 154.6765426999134, 154.62237103250692, 154.59621313187225, 154.59222686856467, 154.61907013351225, 154.64074719270658, 154.55124842762493, 154.41889614883004, 154.21755673891562, 154.07093491755526, 153.96816585968992, 153.8306289458552, 153.74919908439767, 153.66514826956643, 153.59814677686867, 153.50197849504022, 153.498573577293, 153.47212879340952, 153.32963127213245, 153.22921464233602, 153.10894110010287, 153.0062858496392, 152.93727494362543, 152.90824096079731, 152.8911204465501, 152.8891055259207, 152.88028964661515, 152.87090032908927, 152.86674589393968, 152.86091401416198, 152.8707603002155, 152.83826857981828, 152.83274153401, 152.81855381378963, 152.84703812241693, 152.8556105885411, 153.05880174650898, 153.1170559623225, 153.1043973488177, 153.0879900167254, 153.05295908580436, 153.0316873281497, 153.01018874433947, 153.03250506893855, 153.08162052309592, 153.10054316004707, 153.10054316004707, 153.10183352950924, 153.02019678055544, 152.8994195813022, 152.83930721840457, 152.88025512612992, 152.89882639209665, 152.81306516975653, 152.84962127743816, 152.8792441198742, 152.9298985973927, 152.95913651561287, 152.9010239183174, 152.88908106855402, 152.87642453885925, 152.8770170078517, 152.8755098257037, 152.84842011689543, 152.86766275007184, 152.95683948039158, 153.07739597424265, 153.25563136521782, 153.59078491565194, 153.62288651488416, 153.6842425093832, 153.8219638222316, 153.99212999037485, 154.00197596429672, 154.22716168969094, 154.38892140075052, 154.57790102097525, 154.77752122948394, 154.79618700274924, 154.84020189516167, 154.89402189824193, 154.94746258917868, 154.9715390694658, 154.94292988738147, 154.9248574435265, 154.9382028320506, 154.98518145264262, 154.98960959128848, 154.9890158230184, 155.0000818058547, 154.9658484855943, 154.94500617146903, 154.94916412717993, 154.93897638423778, 154.9107454468509, 154.83436135104054, 154.79756344533976, 154.7636651989076, 154.72984244149492, 154.70687809144994, 154.68476152972704, 154.66450922679053, 154.6523118959174, 154.6519044502079, 154.6519044502079, 154.65935621789595, 154.70471617697225, 154.74791315341128, 154.76709606447713, 154.81134120616198, 154.8113535108362, 154.81460791026075, 154.81444249645477, 154.8150030159841, 154.81383214292993, 154.83984398391735, 154.85435498658333, 154.87644681504153, 154.90464150009922, 154.92655300023642, 154.95417733434454, 154.98737603084632, 155.01175568546452, 155.0030453079664, 154.98913626401605, 154.96299043064946, 154.95134051913655, 154.9307593876386, 154.73171328380604, 154.5767117064354, 154.5591065332335, 154.5741726378948, 154.5957035037073, 154.63664611226187, 154.65858379872108, 154.66332201496655, 154.652377500713, 154.66407774065985, 154.63452537909805, 154.60570149567613, 154.58685842943507, 154.594623167934, 154.58748472358818, 154.56991653907465, 154.59406660659403, 154.61869883333642, 154.64029489781106, 154.61875695592022, 154.63515293651054, 154.75430019771477, 154.81972342344366, 154.82862287974564, 154.88670510761048, 154.9256042315209, 154.9500059147737, 154.9273630275476, 154.90025723851394, 154.87412549820553, 154.8561324136204, 154.89431153997205, 154.90081783648756, 154.89732756074457, 154.9114274423865, 154.9820712082828, 154.97647561798172, 154.99746227395494, 155.03073437848144, 155.07016734942488, 155.10951900056344, 155.12995423174502, 155.15830997852822, 155.17678405226195, 155.25195843699544, 155.2817500474882, 155.29840544092107, 155.28365484348296, 155.27891185726227, 155.27786999389107, 155.2864450265976, 155.27798000996853, 155.24259829773825, 155.2293764056501, 155.17272869387756, 155.1084458976953, 155.064481906422, 155.01774378659564, 155.0015445396477, 154.9965243630893, 154.98608246580633, 154.9774302242745, 154.98686788808135, 154.99557718484277, 155.0041633782884, 155.00486646666195, 154.99784583538946, 154.99500646633587, 154.99832135878015, 155.0066331231482, 155.0025732145455, 154.98019940007325, 154.9751851371351, 154.96484893162986, 154.95819656150866, 154.93926280835072, 154.88434306996848, 154.7228286108208, 154.55998570382596, 154.5355113494172, 154.58060150838062, 154.65031895246887, 154.71140849609537, 154.76390346192818, 154.8278462382013, 154.89023702383273, 154.94719239676635, 155.01505593190552, 155.12044052171328, 155.2476631185724, 155.39415204985187, 155.36497736815704, 155.28359883317611, 155.1724849276803, 155.03728396358778, 154.92076825254966, 154.82883200648598, 154.80523535938215, 154.82338496692785, 154.78372132524566, 154.74406586300964, 154.71951010501115, 154.71659306846513, 154.74452379856885, 154.82031156361174, 154.81087560377105, 154.85390713813692, 154.88993156941012, 154.95346377236763, 155.02390755807883, 155.05308050591228, 155.04593146220668, 155.04071771693486, 155.07681399379817, 155.12339484586172, 155.15754804781133, 155.17583623251824, 155.18139531069693, 155.21655244407927, 155.30725710505646, 155.3841255627644, 155.41068688909127, 155.3990789840133, 155.34150305788, 155.28129082956795, 155.2260126063487, 155.15907627386164, 155.14148500479627, 155.12988320327227, 155.08281069870182, 155.02661077584284, 154.9872551238317, 154.9690824700857, 154.93605298843988, 154.87699222499685, 154.83502617281528, 154.7840446609855, 154.767136862637, 154.7641756308031, 154.78651417800424, 154.80066810260627, 154.81914870797286, 154.83409017769364, 154.83267876809887, 154.83211437349175, 154.8289151362116, 154.81996874139594, 154.8332819872875, 154.86470759983115, 154.85306277969033, 154.84453427825886, 154.80478518744656, 154.79716235076714, 154.72393042624154, 154.72652473162003, 154.6805902528114, 154.33773935096937, 154.2455789242291, 154.24484174794196, 154.23881364730968, 154.24811665589658, 154.24779154716072, 154.2653343274673, 154.2793144981951, 154.29044782518736, 154.28795058002774, 154.28795058002777, 154.21264308058252, 154.14192961021197, 154.14079430452463, 154.13063390338735, 154.15861796741555, 154.15149117234532, 154.21337482671007, 154.23227957682363, 154.2061343959935, 154.32224821750833, 154.43150297668547, 154.47073001378322, 154.5404632071733, 154.51812373948172, 154.48406104293687]}, "alignment": "consistent"} \ No newline at end of file