diff --git "a/7340_EA.json" "b/7340_EA.json"
new file mode 100644--- /dev/null
+++ "b/7340_EA.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1619199000.0, 1619199300.0, 1619199600.0, 1619199900.0, 1619200200.0, 1619200500.0, 1619200800.0, 1619201100.0, 1619201400.0, 1619201700.0, 1619202000.0, 1619202300.0, 1619202600.0, 1619202900.0, 1619203200.0, 1619203500.0, 1619203800.0, 1619204100.0, 1619204400.0, 1619204700.0, 1619205000.0, 1619205300.0, 1619205600.0, 1619205900.0, 1619206200.0, 1619206500.0, 1619206800.0, 1619207100.0, 1619207400.0, 1619207700.0, 1619208000.0, 1619208300.0, 1619208540.0, 1619208900.0, 1619209200.0, 1619209500.0, 1619209800.0, 1619210100.0, 1619210400.0, 1619210700.0, 1619211000.0, 1619211300.0, 1619211600.0, 1619211900.0, 1619212200.0, 1619212500.0, 1619212800.0, 1619213100.0, 1619213400.0, 1619213700.0, 1619214000.0, 1619214300.0, 1619214600.0, 1619214900.0, 1619215200.0, 1619215500.0, 1619215800.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619217000.0, 1619217300.0, 1619217600.0, 1619217900.0, 1619218200.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219400.0, 1619219700.0, 1619220000.0, 1619220300.0, 1619220600.0, 1619220900.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0, 1619458200.0, 1619458500.0, 1619458800.0, 1619459100.0, 1619459400.0, 1619459700.0, 1619460000.0, 1619460300.0, 1619460600.0, 1619460900.0, 1619461200.0, 1619461500.0, 1619461800.0, 1619462100.0, 1619462400.0, 1619462700.0, 1619463000.0, 1619463300.0, 1619463600.0, 1619463900.0, 1619464200.0, 1619464500.0, 1619464800.0, 1619465100.0, 1619465400.0, 1619465700.0, 1619466000.0, 1619466300.0, 1619466600.0, 1619466900.0, 1619467200.0, 1619467500.0, 1619467800.0, 1619468100.0, 1619468400.0, 1619468700.0, 1619469000.0, 1619469300.0, 1619469600.0, 1619469900.0, 1619470200.0, 1619470500.0, 1619470800.0, 1619471100.0, 1619471400.0, 1619471700.0, 1619472000.0, 1619472300.0, 1619472600.0, 1619472900.0, 1619473200.0, 1619473500.0, 1619473800.0, 1619474100.0, 1619474400.0, 1619474700.0, 1619475000.0, 1619475300.0, 1619475600.0, 1619475900.0, 1619476200.0, 1619476500.0, 1619476800.0, 1619477100.0, 1619477400.0, 1619477700.0, 1619478000.0, 1619478300.0, 1619478600.0, 1619478900.0, 1619479200.0, 1619479500.0, 1619479800.0, 1619480100.0, 1619480400.0, 1619480700.0, 1619481000.0, 1619481300.0, 1619544600.0, 1619544900.0, 1619545200.0, 1619545500.0, 1619545800.0, 1619546100.0, 1619546400.0, 1619546700.0, 1619547000.0, 1619547300.0, 1619547600.0, 1619547900.0, 1619548200.0, 1619548500.0, 1619548800.0, 1619549100.0, 1619549400.0, 1619549700.0, 1619550000.0, 1619550300.0, 1619550600.0, 1619550900.0, 1619551200.0, 1619551500.0, 1619551800.0, 1619552100.0, 1619552400.0, 1619552700.0, 1619553000.0, 1619553300.0, 1619553600.0, 1619553900.0, 1619554200.0, 1619554500.0, 1619554800.0, 1619555100.0, 1619555340.0, 1619555700.0, 1619556000.0, 1619556300.0, 1619556600.0, 1619556900.0, 1619557200.0, 1619557500.0, 1619557800.0, 1619558100.0, 1619558400.0, 1619558700.0, 1619559000.0, 1619559300.0, 1619559600.0, 1619559900.0, 1619560200.0, 1619560500.0, 1619560800.0, 1619561100.0, 1619561400.0, 1619561700.0, 1619562000.0, 1619562300.0, 1619562540.0, 1619562900.0, 1619563200.0, 1619563500.0, 1619563800.0, 1619564100.0, 1619564400.0, 1619564700.0, 1619565000.0, 1619565300.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566500.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0, 1619631000.0, 1619631300.0, 1619631600.0, 1619631900.0, 1619632200.0, 1619632500.0, 1619632800.0, 1619633100.0, 1619633400.0, 1619633700.0, 1619634000.0, 1619634300.0, 1619634600.0, 1619634900.0, 1619635200.0, 1619635500.0, 1619635800.0, 1619636100.0, 1619636400.0, 1619636700.0, 1619637000.0, 1619637300.0, 1619637600.0, 1619637900.0, 1619638200.0, 1619638500.0, 1619638800.0, 1619639100.0, 1619639400.0, 1619639700.0, 1619640000.0, 1619640300.0, 1619640600.0, 1619640900.0, 1619641200.0, 1619641440.0, 1619641800.0, 1619642100.0, 1619642400.0, 1619642700.0, 1619643000.0, 1619643300.0, 1619643600.0, 1619643900.0, 1619644200.0, 1619644500.0, 1619644800.0, 1619645100.0, 1619645400.0, 1619645700.0, 1619646000.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647800.0, 1619648100.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649900.0, 1619650200.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653200.0, 1619653500.0, 1619653800.0, 1619654100.0, 1619717400.0, 1619717700.0, 1619718000.0, 1619718300.0, 1619718600.0, 1619718900.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720100.0, 1619720400.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0, 1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723400.0, 1619723700.0, 1619724000.0, 1619724300.0, 1619724600.0, 1619724900.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726700.0, 1619727000.0, 1619727300.0, 1619727600.0, 1619727900.0, 1619728200.0, 1619728500.0, 1619728800.0, 1619729100.0, 1619729400.0, 1619729700.0, 1619730000.0, 1619730300.0, 1619730600.0, 1619730900.0, 1619731200.0, 1619731500.0, 1619731800.0, 1619732100.0, 1619732400.0, 1619732700.0, 1619733000.0, 1619733300.0, 1619733600.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735700.0, 1619736000.0, 1619736300.0, 1619736600.0, 1619736900.0, 1619737200.0, 1619737500.0, 1619737800.0, 1619738100.0, 1619738400.0, 1619738700.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0], "input_window": [[142.52, 142.805, 141.95, 141.85, 141.21, 141.43, 141.605, 141.74, 141.8, 141.7893, 141.53, 141.2, 140.93, 141.28, 141.095, 141.16, 141.08, 141.18, 141.25, 141.05, 141.16, 141.22, 141.32, 141.61, 141.89, 141.73, 141.92, 141.94, 141.93, 142.12, 142.3793, 142.37, 142.31, 142.22, 142.2, 142.19, 142.09, 142.02, 141.98, 141.85, 141.85, 141.92, 141.9, 141.69, 141.85, 141.77, 141.67, 141.82, 142.19, 142.25, 142.33, 142.22, 142.48, 142.82, 142.51, 142.66, 142.54, 142.645, 142.56, 142.45, 142.61, 142.66, 142.79, 142.76, 142.7598, 142.88, 142.78, 142.95, 143.07, 143.14, 143.155, 143.31, 143.31, 143.33, 143.35, 143.235, 143.26, 143.38, 143.63, 143.24, 143.68, 144.24, 143.96, 144.02, 143.88, 144.33, 144.46, 144.575, 144.96, 145.03, 144.56, 144.39, 144.42, 144.32, 144.285, 144.29, 144.22, 144.53, 144.48, 144.49, 144.5356, 144.53, 144.435, 144.46, 144.48, 144.45, 144.315, 144.05, 143.97, 143.99, 143.7579, 143.63, 143.51, 143.57, 143.37, 143.24, 143.4, 143.59, 143.47, 143.58, 143.63, 143.77, 143.86, 143.86, 143.83, 143.81, 143.755, 143.76, 143.7573, 143.66, 143.7, 143.83, 143.96, 143.84, 143.88, 143.93, 143.78, 143.77, 143.785, 143.91, 143.85, 143.67, 143.78, 143.83, 143.92, 143.87, 143.945, 144.08, 144.09, 144.11, 143.82, 143.87, 143.765, 143.435, 143.55, 143.745, 144.36, 143.755, 142.91, 143.02, 143.43, 142.91, 143.06, 142.73, 142.93, 143.19, 143.2, 143.09, 143.23, 143.19, 142.75, 142.64, 142.81, 142.79, 142.83, 142.6, 142.5785, 142.6001, 142.8, 142.61, 142.93, 143.05, 142.72, 142.83, 142.73, 142.9, 142.82, 142.9, 142.97, 143.01, 143.0375, 143.02, 143.07, 143.12, 143.12, 143.16, 142.9921, 143.165, 143.1, 143.2, 143.25, 143.44, 143.51, 143.61, 143.48, 143.615, 143.73, 143.71, 143.56, 143.4, 143.35, 143.31, 143.35, 143.51, 143.44, 143.48, 143.47, 143.6, 143.66, 143.7171, 143.64, 143.41, 143.35, 143.39, 143.09, 143.24, 143.36, 143.27, 143.35, 143.36, 143.57, 143.59, 143.52, 143.64, 144.09, 144.11, 143.89, 143.69, 144.01, 144.15, 144.42, 144.3, 144.325, 144.57, 144.4, 144.345, 144.485, 144.315, 144.68, 144.52, 144.65, 144.76, 144.855, 144.455, 144.62, 144.62, 144.53, 144.365, 144.17, 144.15, 144.285, 144.05, 143.88, 143.62, 143.66, 143.825, 144.03, 143.99, 144.07, 144.13, 144.13, 144.16, 144.2, 144.08, 144.205, 144.06, 144.02, 144.08, 143.96, 143.98, 143.97, 144, 143.81, 143.76, 143.68, 143.69, 143.68, 143.76, 143.6069, 143.59, 143.93, 143.825, 143.96, 144.07, 144.18, 144.3, 144.66, 144.8664, 144.75, 144.71, 144.59, 144.54, 144.73, 144.525, 144.53, 144.485, 144.54, 144.375, 144.39, 144.32, 144.26, 144.11, 144.3, 144.41, 145.03, 145.4, 145.07, 145.16, 145.04, 145.14, 145.135, 144.9, 145, 145.05, 145.09, 145.06, 144.91, 145.245, 145.025, 145.23, 145.49, 145.82, 146.31, 146.14, 146.23, 146.32, 145.92, 145.87, 146.03, 146.05, 146.05, 145.84, 145.7, 145.85, 145.645, 145.77, 145.84, 145.71, 145.96, 146.06, 146.23, 146.3, 146.35, 146.4, 146.4, 146.51, 146.5445, 146.715, 146.715, 146.65, 146.605, 146.555, 146.275, 146.425, 146.26, 146.24, 146.13, 146.02, 146.07, 146.28, 146.25, 146.16, 146.12, 146.08, 146.05, 146.1, 146.12, 146.2, 146.35, 146.325, 146.25, 146.21, 146.05, 146.08, 146.16, 146.01, 146.09, 146.185, 146.35, 146.33], [142.52, 142.805, 142.03, 141.905, 141.33, 141.5, 141.72, 141.76, 141.875, 141.79, 141.65, 141.21, 141.01, 141.28, 141.13, 141.16, 141.16, 141.29, 141.25, 141.13, 141.23, 141.29, 141.42, 141.73, 141.89, 141.78, 141.93, 141.965, 142.02, 142.18, 142.46, 142.435, 142.36, 142.25, 142.23, 142.19, 142.09, 142.05, 141.98, 141.89, 141.855, 141.95, 142.03, 141.74, 141.85, 141.7875, 141.7, 142.03, 142.28, 142.33, 142.33, 142.27, 142.5, 142.82, 142.55, 142.74, 142.54, 142.68, 142.58, 142.51, 142.69, 142.66, 142.815, 142.76, 142.7598, 142.95, 142.78, 143.05, 143.1, 143.19, 143.155, 143.34, 143.37, 143.43, 143.38, 143.25, 143.26, 143.3999, 143.63, 143.29, 144.1, 144.24, 144.14, 144.165, 143.89, 144.34, 144.54, 144.76, 145.21, 145.03, 144.56, 144.41, 144.42, 144.3395, 144.285, 144.31, 144.31, 144.5789, 144.565, 144.49, 144.56, 144.53, 144.46, 144.5, 144.575, 144.46, 144.32, 144.05, 143.97, 144.02, 143.7579, 143.63, 143.51, 143.57, 143.38, 143.29, 143.4, 143.62, 143.49, 143.63, 143.67, 143.81, 143.86, 143.87, 143.83, 143.84, 143.79, 143.83, 143.82, 143.75, 143.835, 143.85, 143.99, 143.92, 143.92, 143.93, 143.78, 143.77, 143.84, 143.96, 143.86, 143.73, 143.78, 143.915, 143.94, 143.88, 144.023, 144.08, 144.14, 144.13, 143.85, 143.94, 143.78, 143.55, 143.73, 143.78, 144.425, 143.78, 142.99, 143.2125, 143.45, 142.91, 143.06, 142.74, 143.01, 143.23, 143.2, 143.1419, 143.32, 143.19, 142.775, 142.8, 142.85, 142.92, 142.89, 142.7, 142.6, 142.6001, 142.81, 142.67, 143, 143.05, 142.72, 142.83, 142.735, 142.9, 142.825, 142.96, 143, 143.04, 143.0375, 143.02, 143.07, 143.12, 143.22, 143.18, 143.01, 143.165, 143.19, 143.205, 143.29, 143.445, 143.59, 143.64, 143.5225, 143.65, 143.83, 143.71, 143.61, 143.41, 143.36, 143.31, 143.44, 143.51, 143.48, 143.49, 143.5, 143.65, 143.66, 143.7171, 143.64, 143.515, 143.39, 143.41, 143.22, 143.24, 143.36, 143.34, 143.35, 143.44, 143.58, 143.59, 143.52, 143.65, 144.2, 144.16, 143.93, 143.71, 144.01, 144.15, 144.45, 144.33, 144.38, 144.57, 144.47, 144.38, 144.57, 144.4, 144.68, 144.53, 144.66, 144.76, 144.855, 144.575, 144.65, 144.67, 144.53, 144.4, 144.17, 144.21, 144.29, 144.07, 143.89, 143.63, 143.66, 143.85, 144.12, 144, 144.07, 144.14, 144.13, 144.16, 144.2, 144.1, 144.205, 144.06, 144.02, 144.08, 143.96, 143.9895, 143.98, 144.05, 143.84, 143.76, 143.68, 143.77, 143.68, 143.76, 143.69, 143.59, 143.93, 143.94, 144.01, 144.08, 144.21, 144.45, 144.72, 144.94, 144.79, 144.74, 144.6255, 144.6, 144.79, 144.58, 144.56, 144.51, 144.55, 144.39, 144.39, 144.36, 144.29, 144.11, 144.65, 144.51, 145.21, 145.4, 145.07, 145.2, 145.045, 145.19, 145.2, 145.03, 145.01, 145.05, 145.09, 145.06, 145, 145.27, 145.175, 145.23, 145.6199, 146.1, 146.31, 146.21, 146.29, 146.32, 146.0199, 145.98, 146.08, 146.06, 146.07, 145.84, 145.81, 145.85, 145.79, 145.77, 145.89, 145.8, 145.96, 146.065, 146.26, 146.32, 146.46, 146.455, 146.44, 146.53, 146.635, 146.715, 146.72, 146.65, 146.64, 146.635, 146.35, 146.425, 146.34, 146.3, 146.13, 146.08, 146.1, 146.34, 146.25, 146.16, 146.15, 146.13, 146.06, 146.12, 146.12, 146.215, 146.365, 146.35, 146.32, 146.22, 146.07, 146.1, 146.16, 146.04, 146.16, 146.3, 146.35, 146.34], [141.89, 142.285, 141.745, 141.69, 141.155, 141.41, 141.605, 141.65, 141.79, 141.7, 141.53, 141.19, 140.9, 141.265, 140.98, 141.115, 141.06, 141.1652, 141.25, 141.04, 141.16, 141.22, 141.32, 141.61, 141.8, 141.73, 141.9, 141.92, 141.91, 142.12, 142.3793, 142.36, 142.31, 142.17, 142.19, 142.1, 142.02, 142.02, 141.98, 141.845, 141.82, 141.91, 141.895, 141.655, 141.76, 141.7, 141.65, 141.8, 142.19, 142.24, 142.3, 142.195, 142.45, 142.69, 142.49, 142.66, 142.5, 142.64, 142.53, 142.45, 142.61, 142.62, 142.74, 142.66, 142.72, 142.82, 142.75, 142.93, 143.03, 143.12, 143.12, 143.28, 143.31, 143.33, 143.26, 143.2001, 143.15, 143.27, 143.245, 143.04, 143.68, 144.16, 143.96, 144.02, 143.79, 144.32, 144.39, 144.51, 144.96, 144.74, 144.41, 144.37, 144.3325, 144.25, 144.235, 144.24, 144.2, 144.53, 144.48, 144.36, 144.53, 144.44, 144.435, 144.42, 144.48, 144.35, 144.23, 143.89, 143.87, 143.92, 143.7579, 143.48, 143.46, 143.52, 143.36, 143.24, 143.4, 143.58, 143.46, 143.58, 143.63, 143.77, 143.74, 143.81, 143.76, 143.8, 143.72, 143.76, 143.7573, 143.66, 143.7, 143.83, 143.96, 143.84, 143.88, 143.86, 143.75, 143.74, 143.785, 143.91, 143.72, 143.67, 143.78, 143.83, 143.92, 143.87, 143.945, 144.02, 144.07, 144.08, 143.69, 143.85, 143.7, 143.41, 143.55, 143.7, 143.81, 143.402, 142.742, 143.02, 143.33, 142.9, 142.78, 142.67, 142.905, 143.11, 143.075, 143.075, 143.23, 143.15, 142.65, 142.64, 142.73, 142.79, 142.79, 142.5, 142.54, 142.57, 142.8, 142.61, 142.89, 142.9, 142.67, 142.77, 142.7, 142.88, 142.82, 142.895, 142.97, 143, 142.98, 143.02, 143.035, 143.12, 143.12, 143.13, 142.98, 143.165, 143.1, 143.12, 143.25, 143.43, 143.51, 143.608, 143.48, 143.615, 143.73, 143.64, 143.51, 143.38, 143.27, 143.285, 143.35, 143.38, 143.44, 143.43, 143.47, 143.6, 143.62, 143.68, 143.63, 143.41, 143.345, 143.31, 143.09, 143.21, 143.27, 143.26, 143.3, 143.36, 143.55, 143.57, 143.27, 143.51, 143.315, 143.95, 143.68, 143.64, 143.88, 144.0239, 144.23, 144.24, 144.29, 144.55, 144.4, 144.345, 144.485, 144.315, 144.65, 144.44, 144.63, 144.7, 144.84, 144.455, 144.595, 144.62, 144.46, 144.23, 144.06, 144.15, 144.17, 144.025, 143.795, 143.62, 143.63, 143.77, 144.03, 143.99, 144, 144.13, 144.12, 144.15, 144.18, 144.08, 144.15, 144.03, 144.005, 144.08, 143.95, 143.98, 143.97, 144, 143.81, 143.72, 143.63, 143.68, 143.6405, 143.71, 143.52, 143.58, 143.875, 143.825, 143.91, 144.02, 144.16, 144.25, 144.62, 144.8664, 144.7, 144.69, 144.56, 144.54, 144.73, 144.49, 144.48, 144.44, 144.4, 144.355, 144.3, 144.269, 144.14, 143.95, 143.92, 144.41, 145, 145.335, 144.93, 144.98, 144.92, 145.14, 145.11, 144.84, 144.83, 144.88, 144.94, 144.94, 144.84, 145.19, 145.025, 145.165, 145.47, 145.81, 146.09, 146.055, 146.23, 146.22, 145.85, 145.87, 146.03, 146.025, 145.98, 145.7525, 145.68, 145.73, 145.63, 145.695, 145.84, 145.71, 145.85, 146, 146.23, 146.27, 146.33, 146.38, 146.39, 146.51, 146.5445, 146.625, 146.71, 146.61, 146.59, 146.5501, 146.275, 146.415, 146.26, 146.23, 146.05, 146.02, 146.02, 146.26, 146.22, 146.12, 146.11, 146.08, 146.02, 146.04, 146.12, 146.1575, 146.35, 146.32, 146.25, 146.2, 146.05, 146.08, 146.09, 145.96, 146.065, 146.17, 146.15, 146.2301], [142.035, 142.345, 141.755, 141.69, 141.2, 141.41, 141.605, 141.66, 141.83, 141.7, 141.54, 141.19, 140.91, 141.275, 141.03, 141.115, 141.13, 141.28, 141.25, 141.07, 141.23, 141.28, 141.38, 141.73, 141.88, 141.78, 141.9, 141.94, 142.02, 142.18, 142.46, 142.405, 142.35, 142.17, 142.1901, 142.1, 142.02, 142.03, 141.98, 141.89, 141.855, 141.93, 141.94, 141.725, 141.76, 141.7, 141.68, 141.84, 142.25, 142.33, 142.32, 142.21, 142.46, 142.71, 142.49, 142.73, 142.5, 142.66, 142.54, 142.51, 142.69, 142.63, 142.77, 142.72, 142.74, 142.825, 142.78, 143.03, 143.03, 143.13, 143.125, 143.3, 143.34, 143.39, 143.265, 143.215, 143.24, 143.3, 143.54, 143.15, 144.07, 144.23, 144.05, 144.03, 143.81, 144.32, 144.44, 144.76, 145.21, 144.79, 144.5, 144.37, 144.38, 144.3393, 144.27, 144.24, 144.31, 144.5789, 144.565, 144.36, 144.53, 144.44, 144.445, 144.5, 144.54, 144.35, 144.23, 143.89, 143.87, 143.92, 143.7579, 143.52, 143.46, 143.52, 143.36, 143.285, 143.4, 143.61, 143.46, 143.59, 143.67, 143.81, 143.79, 143.85, 143.83, 143.8, 143.72, 143.81, 143.8, 143.73, 143.835, 143.83, 143.99, 143.92, 143.92, 143.89, 143.775, 143.755, 143.84, 143.96, 143.74, 143.67, 143.78, 143.915, 143.94, 143.87, 144.02, 144.04, 144.14, 144.13, 143.82, 143.91, 143.715, 143.53, 143.715, 143.76, 143.97, 143.402, 142.92, 143.1063, 143.33, 142.9, 142.81, 142.67, 143, 143.13, 143.075, 143.14, 143.28, 143.155, 142.65, 142.8, 142.74, 142.92, 142.845, 142.69, 142.57, 142.57, 142.81, 142.61, 143, 142.91, 142.68, 142.77, 142.7, 142.88, 142.825, 142.96, 143, 143.02, 142.98, 143.02, 143.035, 143.12, 143.22, 143.18, 143.01, 143.165, 143.18, 143.12, 143.26, 143.43, 143.52, 143.64, 143.515, 143.62, 143.83, 143.66, 143.51, 143.38, 143.27, 143.29, 143.41, 143.4, 143.44, 143.43, 143.475, 143.63, 143.62, 143.71, 143.63, 143.49, 143.39, 143.36, 143.17, 143.235, 143.3, 143.315, 143.3, 143.42, 143.55, 143.57, 143.3701, 143.58, 143.74, 144.115, 143.68, 143.71, 143.96, 144.08, 144.37, 144.26, 144.33, 144.55, 144.465, 144.36, 144.55, 144.4, 144.66, 144.5, 144.645, 144.7, 144.84, 144.575, 144.65, 144.67, 144.46, 144.23, 144.085, 144.17, 144.17, 144.025, 143.795, 143.63, 143.63, 143.8, 144.1, 144, 144, 144.14, 144.12, 144.15, 144.18, 144.08, 144.15, 144.05, 144.01, 144.08, 143.95, 143.98, 143.98, 144.04, 143.83, 143.75, 143.63, 143.68, 143.6405, 143.75, 143.575, 143.58, 143.875, 143.86, 143.975, 144.05, 144.21, 144.45, 144.68, 144.925, 144.7, 144.72, 144.61, 144.6, 144.79, 144.5, 144.48, 144.49, 144.43, 144.3873, 144.3, 144.36, 144.14, 144.08, 144.13, 144.51, 145, 145.38, 144.95, 145.12, 144.935, 145.19, 145.2, 145, 144.83, 144.89, 144.98, 144.955, 144.97, 145.22, 145.16, 145.17, 145.51, 146.05, 146.09, 146.18, 146.29, 146.22, 145.94, 145.93, 146.06, 146.04, 146.02, 145.755, 145.7, 145.73, 145.75, 145.72, 145.89, 145.79, 145.885, 146, 146.26, 146.28, 146.41, 146.455, 146.43, 146.52, 146.61, 146.66, 146.71, 146.61, 146.605, 146.555, 146.34, 146.415, 146.34, 146.26, 146.05, 146.07, 146.1, 146.26, 146.22, 146.12, 146.15, 146.13, 146.06, 146.04, 146.12, 146.215, 146.365, 146.33, 146.26, 146.21, 146.07, 146.08, 146.13, 145.985, 146.1, 146.27, 146.22, 146.2425], [37627, 5840, 3743, 5221, 4925, 2759, 11197, 7612, 6807, 18739, 4512, 2133, 3206, 652, 7493, 699, 1051, 6800, 454, 3314, 2210, 1827, 2321, 6637, 4792, 2026, 759, 1956, 3390, 1546, 2771, 2828, 4670, 1677, 849, 2262, 1989, 1745, 914, 1097, 681, 2301, 34474, 3143, 2105, 2982, 7319, 25384, 4703, 2839, 2367, 2030, 4763, 5070, 3786, 3432, 1900, 2863, 2283, 1953, 3034, 2605, 5033, 5040, 705, 5080, 3088, 7242, 4207, 29087, 3904, 5360, 3743, 10733, 10601, 5907, 19697, 19354, 59015, 28778, 9485, 4058, 8811, 3392, 3843, 1303, 6981, 3909, 10617, 4735, 3029, 1448, 4271, 13963, 2544, 12603, 1751, 1321, 2140, 1089, 1169, 3531, 467, 3611, 4825, 1718, 3299, 5279, 3022, 4032, 428, 5660, 1065, 2255, 1274, 1425, 109, 1438, 1175, 1113, 715, 582, 4531, 3117, 2845, 1253, 2074, 1341, 3663, 1759, 3393, 2160, 925, 2242, 1150, 2548, 1375, 1266, 1902, 1586, 3801, 2632, 1351, 4713, 2239, 1161, 2354, 2901, 2679, 1388, 6212, 6223, 8301, 10306, 17259, 15641, 29100, 8490, 2922, 9009, 2882, 960, 7578, 1571, 4708, 8762, 2985, 2383, 3786, 2559, 2495, 3012, 2677, 3401, 2720, 4489, 1466, 2048, 1136, 1256, 3678, 2259, 2338, 1464, 666, 874, 290, 1679, 1360, 1541, 2739, 284, 1249, 513, 1710, 1078, 2791, 398, 1706, 1902, 2044, 1245, 4054, 1346, 2492, 2722, 4487, 1287, 3240, 1845, 6196, 1256, 3132, 5788, 2185, 1805, 1198, 2006, 2262, 2046, 942, 3340, 3193, 14049, 6080, 2922, 5044, 4029, 2086, 5872, 4309, 2594, 21321, 25493, 46564, 7943, 6501, 1651, 3580, 4750, 5594, 6789, 2891, 1505, 1429, 3772, 2074, 3909, 2480, 1187, 2605, 1079, 885, 2379, 1407, 1509, 964, 505, 4606, 1379, 1073, 1387, 1627, 782, 809, 4961, 1557, 786, 1350, 1925, 726, 690, 1321, 1060, 1626, 423, 442, 478, 1222, 1173, 1150, 1803, 1420, 2589, 1406, 5131, 822, 1201, 2894, 1193, 705, 1189, 5448, 1046, 2439, 5519, 2627, 1805, 1026, 2396, 2422, 1570, 1734, 3665, 3219, 8106, 6034, 2643, 3215, 2962, 7734, 14309, 26234, 1626, 1982, 1737, 1421, 2810, 2076, 2112, 9496, 6639, 2752, 4219, 9680, 5883, 8111, 3261, 3064, 1969, 5616, 11184, 2675, 2947, 1639, 6060, 5003, 2748, 1507, 1357, 10148, 2291, 5378, 3342, 6194, 3086, 846, 3382, 2749, 2847, 1890, 2795, 6486, 3558, 1284, 4208, 3952, 2394, 2745, 1000, 1178, 11190, 3443, 467, 1978, 1616, 1927, 1482, 2952, 7196, 583, 595, 2796, 1118, 1852, 3674, 674, 1622, 2084, 2060, 3012, 2081, 2304, 1099, 5255, 6235, 3774, 8935, 14810, 13198]], "output_timestamps": [1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805600.0, 1619805900.0, 1619806200.0, 1619806500.0, 1619806800.0, 1619807100.0, 1619807400.0, 1619807700.0, 1619808000.0, 1619808300.0, 1619808600.0, 1619808900.0, 1619809200.0, 1619809500.0, 1619809800.0, 1619810100.0, 1619810400.0, 1619810700.0, 1619811000.0, 1619811300.0, 1619811600.0, 1619811900.0, 1619812200.0, 1619812500.0, 1619812800.0, 1619813100.0, 1619813400.0, 1619813700.0, 1619814000.0, 1619814300.0, 1619814600.0, 1619814900.0, 1619815200.0, 1619815500.0, 1619815800.0, 1619816100.0, 1619816400.0, 1619816700.0, 1619817000.0, 1619817300.0, 1619817600.0, 1619817900.0, 1619818200.0, 1619818500.0, 1619818800.0, 1619819100.0, 1619819400.0, 1619819700.0, 1619820000.0, 1619820300.0, 1619820600.0, 1619820900.0, 1619821200.0, 1619821500.0, 1619821800.0, 1619822100.0, 1619822400.0, 1619822700.0, 1619823000.0, 1619823300.0, 1619823600.0, 1619823900.0, 1619824200.0, 1619824500.0, 1619824800.0, 1619825100.0, 1619825400.0, 1619825700.0, 1619826000.0, 1619826300.0, 1619826600.0, 1619826900.0], "output_window": [[145.1, 145.355, 144.79, 144.635, 144.7, 144.565, 144.74, 144.84, 145, 144.98, 145.025, 145.2, 144.99, 144.91, 144.955, 144.78, 144.81, 144.86, 144.875, 144.855, 144.59, 144.65, 144.39, 144.375, 144.18, 144.22, 144.29, 144.38, 144.5, 144.58, 144.325, 144.15, 144.39, 144.37, 144.41, 144.4, 144.4, 144.125, 144, 143.92, 143.81, 143.75, 143.65, 143.54, 143.51, 143.7, 143.56, 143.5468, 143.73, 143.61, 143.56, 143.3, 143.15, 143.025, 143.01, 143.24, 143.22, 143.235, 143.31, 143.36, 143.55, 143.53, 143.53, 143.62, 143.42, 143.43, 143.39, 143.24, 143.08, 143.06, 143.09, 142.88, 142.84, 142.53, 142.41, 142.33, 142.47, 141.93], [146.09, 145.58, 144.8798, 144.78, 144.765, 144.565, 144.79, 145.01, 145.05, 145.09, 145.13, 145.2, 145.04, 145.07, 144.955, 144.78, 144.81, 144.865, 144.875, 144.87, 144.59, 144.66, 144.4, 144.39, 144.22, 144.27, 144.38, 144.42, 144.53, 144.58, 144.39, 144.18, 144.44, 144.37, 144.44, 144.4, 144.5061, 144.15, 144.025, 143.94, 143.83, 143.75, 143.675, 143.57, 143.55, 143.76, 143.56, 143.63, 143.73, 143.63, 143.58, 143.31, 143.22, 143.06, 143.16, 143.28, 143.34, 143.28, 143.335, 143.36, 143.58, 143.53, 143.6, 143.65, 143.44, 143.48, 143.53, 143.27, 143.19, 143.06, 143.12, 142.88, 142.88, 142.57, 142.47, 142.33, 142.495, 142.12], [145.1, 145.34, 144.67, 144.56, 144.62, 144.49, 144.65, 144.79, 144.96, 144.94, 144.99, 145.16, 144.99, 144.91, 144.905, 144.71, 144.74, 144.78, 144.81, 144.84, 144.59, 144.59, 144.34, 144.2153, 144.14, 144.22, 144.29, 144.355, 144.48, 144.58, 144.31, 144.135, 144.39, 144.33, 144.41, 144.37, 144.34, 144.06, 143.92, 143.83, 143.78, 143.67, 143.65, 143.51, 143.5, 143.7, 143.44, 143.54, 143.7, 143.53, 143.56, 143.24, 143.15, 142.985, 143.01, 143.2, 143.22, 143.235, 143.28, 143.31, 143.54, 143.495, 143.53, 143.595, 143.39, 143.39, 143.39, 143.21, 143.03, 143.05, 143.07, 142.79, 142.76, 142.45, 142.36, 142.28, 142.29, 141.93], [145.8, 145.49, 144.67, 144.61, 144.72, 144.49, 144.68, 144.995, 145, 144.96, 145.13, 145.16, 145.01, 145.07, 144.905, 144.75, 144.765, 144.78, 144.81, 144.87, 144.59, 144.66, 144.38, 144.2153, 144.16, 144.24, 144.38, 144.42, 144.48, 144.58, 144.39, 144.17, 144.42, 144.34, 144.435, 144.38, 144.5061, 144.06, 144.025, 143.83, 143.79, 143.67, 143.675, 143.53, 143.52, 143.72, 143.46, 143.63, 143.7, 143.57, 143.57, 143.24, 143.16, 143.05, 143.16, 143.28, 143.33, 143.25, 143.33, 143.31, 143.58, 143.52, 143.6, 143.595, 143.415, 143.43, 143.53, 143.21, 143.18, 143.05, 143.07, 142.8, 142.77, 142.45, 142.47, 142.31, 142.495, 141.98], [36895, 4906, 1748, 5214, 3031, 2128, 1848, 9231, 5583, 4118, 4430, 1367, 4521, 2110, 1002, 2195, 1879, 1790, 1271, 574, 610, 2479, 1583, 3725, 2016, 2431, 2822, 2870, 4580, 253, 5007, 2850, 1102, 1261, 1349, 769, 4498, 4398, 6142, 5907, 3430, 1631, 2280, 5037, 4995, 1475, 4327, 2796, 1874, 3424, 2757, 3725, 2167, 4913, 3518, 1911, 2903, 1595, 3422, 1755, 2635, 1556, 1811, 3138, 2901, 7921, 4895, 8204, 10323, 1329, 4187, 19466, 20929, 15229, 9245, 11492, 42815, 50176]], "text": {"content": "Electronic Arts Wraps Up Acquisition of Glu Mobile\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-04-29T20:21:12Z\n\nThe company is now a significantly larger player in mobile gaming.\n\nArticle Content:\n\nOn Thursday, Electronic Arts (EA 0.23%) significantly ramped up its mobile-game development business. The company announced that its latest major acquisition, for Glu Mobile, has closed.\nThat deal was reached in February. Under its terms, Electronic Arts agreed to acquire Glu Mobile in an all-cash deal for $2.1 billion in enterprise value.\nImage source: Getty Images.\nThe new asset should help supercharge Electronic Arts' efforts in the mobile sphere. According to the video game giant, its existing mobile business had roughly 100 million monthly active players. Glu Mobile has an admirably wide variety of titles that appeal to different demographics -- there's little overlap between, say, the company's Kim Kardashian: Hollywood and MLB Tap Sports Baseball.\nElectronic Arts quoted its CEO Andrew Wilson as saying that, with Glu Mobile in its portfolio, \"We are forming a powerful growth engine that will expand our current games and deliver more amazing new experiences across sports, lifestyle, mid-core, and casual for players everywhere.\"\nGlu Mobile's over 800 employees will join the ranks of Electronic Arts. Of that tally, more than 500 are developers, adding considerable firepower to the new owner's efforts in originating games and refining existing titles.\nThis was clearly an important deal for Electronic Arts, as the acquisition price represented a 33% premium to Glu Mobile's stock price on the day it was announced.\nElectronic Arts is flush with cash, so it shouldn't have any problem funding the arrangement with its own resources. At the end of last year, it held nearly $4.8 billion in cash.\nThe company's shareholders are happy about the closing of the deal. Its stock was up by 1.5% in late afternoon trading, which topped the 0.7% gain of the S&P 500 index.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool recommends Electronic Arts. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619727672000, "published_utc": "2021-04-29T20:21:12Z", "article_url": "https://www.fool.com/investing/2021/04/29/electronic-arts-wraps-up-acquisition-of-glu-mobile/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.296186295721618, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2633533818719145, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.03872285000176493, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [142.035, 142.19, 142.045, 141.95625, 141.805, 141.73916666666665, 141.72, 141.7125, 141.72555555555556, 141.723, 141.6735, 141.558, 141.4735, 141.432, 141.415, 141.3855, 141.33800000000002, 141.3, 141.24200000000002, 141.179, 141.148, 141.15699999999998, 141.204, 141.24949999999998, 141.3345, 141.401, 141.478, 141.54399999999998, 141.62099999999998, 141.732, 141.855, 141.9675, 142.0645, 142.1085, 142.13951, 142.17150999999998, 142.18350999999998, 142.19251000000003, 142.18851, 142.15951, 142.09901, 142.05151, 142.01051, 141.96601, 141.923, 141.88299999999998, 141.849, 141.82999999999998, 141.85700000000003, 141.901, 141.9475, 141.97549999999998, 142.0275, 142.126, 142.199, 142.302, 142.38400000000001, 142.46599999999998, 142.49499999999998, 142.513, 142.55, 142.592, 142.623, 142.624, 142.649, 142.6585, 142.6865, 142.7235, 142.7725, 142.8345, 142.878, 142.945, 143.002, 143.06900000000002, 143.1215, 143.16049999999998, 143.20649999999998, 143.2335, 143.2845, 143.2865, 143.38100000000003, 143.474, 143.54500000000002, 143.60899999999998, 143.6635, 143.774, 143.894, 144.04, 144.207, 144.371, 144.414, 144.428, 144.46099999999998, 144.49193, 144.53793000000002, 144.52993, 144.51693, 144.49882, 144.43432, 144.39132, 144.39432000000002, 144.40132, 144.40782000000002, 144.42389, 144.45089000000002, 144.46188999999998, 144.45389, 144.385, 144.3155, 144.2715, 144.19428999999997, 144.10228999999998, 144.00378999999998, 143.90578999999997, 143.78779, 143.68129000000002, 143.59829, 143.57029000000003, 143.52929, 143.49629, 143.4875, 143.5165, 143.54950000000002, 143.58249999999998, 143.6295, 143.68099999999998, 143.71300000000002, 143.733, 143.767, 143.781, 143.79749999999999, 143.7995, 143.8195, 143.8265, 143.8355, 143.84449999999998, 143.85, 143.84449999999998, 143.8485, 143.87150000000003, 143.86200000000002, 143.84599999999998, 143.825, 143.8245, 143.82649999999998, 143.8245, 143.849, 143.8775, 143.90749999999997, 143.9245, 143.93249999999998, 143.9565, 143.95, 143.9115, 143.889, 143.878, 143.873, 143.80919999999998, 143.6872, 143.58482999999998, 143.53583, 143.43482999999998, 143.34433, 143.25833, 143.18683, 143.12383, 143.03433, 143.00813, 143.04413, 143.049, 142.981, 142.971, 142.964, 142.989, 142.9735, 142.9295, 142.879, 142.822, 142.775, 142.72050000000002, 142.7555, 142.7665, 142.7605, 142.7455, 142.731, 142.75, 142.7755, 142.8145, 142.83350000000002, 142.87449999999998, 142.8725, 142.8835, 142.919, 142.954, 143.006, 143.036, 143.05450000000002, 143.075, 143.09300000000002, 143.103, 143.131, 143.172, 143.2205, 143.2725, 143.302, 143.346, 143.428, 143.47750000000002, 143.5105, 143.5365, 143.5375, 143.52349999999998, 143.5125, 143.4885, 143.481, 143.462, 143.42649999999998, 143.4235, 143.43449999999999, 143.4675, 143.5035, 143.5235, 143.5215, 143.51749999999998, 143.49050000000003, 143.471, 143.45350000000002, 143.422, 143.39, 143.36100000000002, 143.353, 143.361, 143.35901, 143.38101, 143.43801000000002, 143.52600999999999, 143.56401, 143.60351, 143.66951, 143.73551, 143.81751000000003, 143.88651000000002, 143.98250000000002, 144.0795, 144.15200000000002, 144.1765, 144.26350000000002, 144.3325, 144.4025, 144.4445, 144.472, 144.51600000000002, 144.567, 144.5695, 144.588, 144.619, 144.60999999999999, 144.59300000000002, 144.5355, 144.5025, 144.45499999999998, 144.3875, 144.283, 144.1885, 144.0865, 143.99949999999998, 143.9635, 143.9405, 143.932, 143.929, 143.924, 143.9365, 143.975, 144.01999999999998, 144.072, 144.097, 144.088, 144.096, 144.09099999999998, 144.075, 144.06099999999998, 144.05, 144.01500000000001, 143.98200000000003, 143.93, 143.893, 143.85605, 143.82305, 143.78555, 143.74555, 143.73505, 143.71705000000003, 143.73155, 143.76155, 143.81955, 143.89655, 144.00050000000002, 144.118, 144.2305, 144.3445, 144.418, 144.49200000000002, 144.57350000000002, 144.6185, 144.6455, 144.6495, 144.62449999999998, 144.57073, 144.53073, 144.49473, 144.44773, 144.39573000000001, 144.32972999999998, 144.33073, 144.38272999999998, 144.47173000000004, 144.52373, 144.597, 144.6605, 144.74349999999998, 144.84949999999998, 144.9415, 145.0115, 145.0495, 145.04749999999999, 145.005, 145.007, 145.017, 145.0395, 145.0375, 145.06850000000003, 145.1735, 145.2995, 145.4285, 145.5595, 145.68599999999998, 145.783, 145.85399999999998, 145.94400000000002, 146.031, 146.082, 146.0525, 146.0135, 145.9685, 145.9145, 145.8645, 145.85949999999997, 145.84550000000002, 145.828, 145.824, 145.848, 145.9005, 145.9715, 146.044, 146.112, 146.192, 146.264, 146.351, 146.4335, 146.4945, 146.529, 146.5565, 146.54950000000002, 146.5455, 146.53650000000002, 146.5105, 146.4545, 146.3955, 146.3345, 146.2995, 146.261, 146.2175, 146.19850000000002, 146.17000000000002, 146.142, 146.11999999999998, 146.127, 146.1415, 146.168, 146.175, 146.17900000000003, 146.18800000000002, 146.18, 146.175, 146.18200000000002, 146.1765, 146.1745, 146.18, 146.1655, 146.15675], "in_sma_50": [142.035, 142.19, 142.045, 141.95625, 141.805, 141.73916666666665, 141.72, 141.7125, 141.72555555555556, 141.723, 141.70636363636365, 141.66333333333333, 141.6053846153846, 141.5817857142857, 141.54500000000002, 141.518125, 141.49529411764706, 141.48333333333332, 141.47105263157894, 141.451, 141.4404761904762, 141.4331818181818, 141.4308695652174, 141.44333333333333, 141.4608, 141.47307692307692, 141.48888888888888, 141.505, 141.52275862068964, 141.54466666666667, 141.57419354838711, 141.60015625, 141.6228787878788, 141.6389705882353, 141.65471714285715, 141.6670861111111, 141.67662432432434, 141.6859236842105, 141.69346410256412, 141.6983775, 141.7021975609756, 141.70762142857143, 141.71302558139536, 141.7132977272727, 141.71433555555555, 141.71402391304346, 141.7133, 141.71593958333332, 141.7268387755102, 141.738902, 141.744602, 141.74190199999998, 141.756002, 141.776402, 141.802202, 141.828602, 141.846502, 141.866502, 141.880702, 141.896902, 141.919902, 141.948702, 141.985902, 142.014802, 142.049002, 142.083202, 142.116202, 142.15120199999998, 142.186802, 142.228002, 142.265902, 142.306302, 142.345502, 142.378702, 142.406402, 142.435102, 142.461902, 142.48910199999997, 142.519502, 142.538902, 142.571102, 142.607602, 142.64160199999998, 142.678802, 142.7112, 142.75560000000002, 142.804, 142.8586, 142.9232, 142.9812, 143.0341, 143.0829, 143.1317, 143.183986, 143.23418600000002, 143.284986, 143.33758600000002, 143.392364, 143.438664, 143.479264, 143.523464, 143.56806400000002, 143.607764, 143.643564, 143.68456400000002, 143.71696400000002, 143.751564, 143.776164, 143.802764, 143.830964, 143.85232200000002, 143.870122, 143.883922, 143.899922, 143.912322, 143.921522, 143.933922, 143.945522, 143.95412199999998, 143.96332199999998, 143.974222, 143.98442200000002, 143.993422, 144.002622, 144.01392199999998, 144.025622, 144.035222, 144.04542200000003, 144.050622, 144.062222, 144.057522, 144.049522, 144.048322, 144.046122, 144.048322, 144.039722, 144.026422, 144.006322, 143.978922, 143.962322, 143.947122, 143.933122, 143.921122, 143.912636, 143.906036, 143.898636, 143.892836, 143.882058, 143.873558, 143.868958, 143.854758, 143.844158, 143.829558, 143.810158, 143.793658, 143.781858, 143.776658, 143.766898, 143.747898, 143.73162399999998, 143.723066, 143.710666, 143.697666, 143.680666, 143.67346600000002, 143.670366, 143.66386599999998, 143.654466, 143.650866, 143.642166, 143.621766, 143.601566, 143.580566, 143.561966, 143.542266, 143.520066, 143.497066, 143.472266, 143.45246600000002, 143.43006599999998, 143.413366, 143.394966, 143.368766, 143.345766, 143.321366, 143.301166, 143.282166, 143.266266, 143.24946599999998, 143.230666, 143.215466, 143.20246600000002, 143.187566, 143.17166600000002, 143.157266, 143.143466, 143.123266, 143.10576600000002, 143.086566, 143.066366, 143.055166, 143.045566, 143.041666, 143.043866, 143.039866, 143.03706599999998, 143.034266, 143.039426, 143.05122599999999, 143.0567, 143.05550000000002, 143.0633, 143.0753, 143.0899, 143.0987, 143.10469999999998, 143.11270000000002, 143.1225, 143.1293, 143.1404, 143.16, 143.1738, 143.1868, 143.19559999999998, 143.2021, 143.213, 143.2276, 143.2425, 143.2523, 143.26850000000002, 143.2795, 143.2927, 143.306502, 143.322702, 143.343502, 143.368202, 143.38530200000002, 143.400302, 143.419502, 143.440702, 143.468502, 143.49330199999997, 143.519202, 143.547802, 143.572702, 143.596302, 143.627102, 143.651802, 143.681402, 143.709002, 143.73670199999998, 143.76210200000003, 143.788502, 143.80720200000002, 143.829902, 143.85090200000002, 143.863502, 143.874902, 143.886402, 143.902202, 143.920202, 143.934902, 143.942602, 143.947202, 143.951002, 143.958402, 143.970902, 143.978302, 143.985902, 143.99450199999998, 144.004302, 144.017502, 144.033302, 144.04770200000002, 144.067302, 144.083602, 144.097802, 144.113102, 144.126102, 144.137302, 144.145902, 144.155302, 144.1645, 144.1679, 144.1657, 144.157, 144.15621, 144.15701, 144.14931, 144.13931, 144.12940999999998, 144.12141000000003, 144.11431, 144.10431, 144.09921, 144.10100999999997, 144.10361, 144.11411, 144.11491, 144.11931, 144.11861000000002, 144.11661, 144.11561, 144.11411, 144.11071, 144.10711, 144.10651, 144.109656, 144.11395600000003, 144.117756, 144.11715600000002, 144.118256, 144.124956, 144.142556, 144.169956, 144.201556, 144.21855599999998, 144.24095599999998, 144.259656, 144.280656, 144.30225600000003, 144.319256, 144.332256, 144.348456, 144.365056, 144.38315599999999, 144.402356, 144.425156, 144.449356, 144.473156, 144.50375599999998, 144.543956, 144.589156, 144.637756, 144.690956, 144.74175599999998, 144.787746, 144.831346, 144.881046, 144.930246, 144.973146, 145.011046, 145.045546, 145.079146, 145.109946, 145.135346, 145.15954599999998, 145.17684599999998, 145.200546, 145.226146, 145.259146, 145.292746, 145.325146, 145.36424599999998, 145.403246, 145.443846, 145.487446, 145.53289999999998, 145.5811, 145.6261, 145.6754, 145.7249, 145.7691, 145.80720000000002, 145.834, 145.8516, 145.8736, 145.89260000000002, 145.9159, 145.93730000000002, 145.9577, 145.9801, 146.0065, 146.03130000000002, 146.0529, 146.0746, 146.09759999999997, 146.1175, 146.1416, 146.1648, 146.1798, 146.183, 146.1826, 146.18060000000003, 146.1774, 146.1727, 146.1759, 146.1827, 146.1859, 146.18995], "in_sma_200": [142.035, 142.19, 142.045, 141.95625, 141.805, 141.73916666666665, 141.72, 141.7125, 141.72555555555556, 141.723, 141.70636363636365, 141.66333333333333, 141.6053846153846, 141.5817857142857, 141.54500000000002, 141.518125, 141.49529411764706, 141.48333333333332, 141.47105263157894, 141.451, 141.4404761904762, 141.4331818181818, 141.4308695652174, 141.44333333333333, 141.4608, 141.47307692307692, 141.48888888888888, 141.505, 141.52275862068964, 141.54466666666667, 141.57419354838711, 141.60015625, 141.6228787878788, 141.6389705882353, 141.65471714285715, 141.6670861111111, 141.67662432432434, 141.6859236842105, 141.69346410256412, 141.6983775, 141.7021975609756, 141.70762142857143, 141.71302558139536, 141.7132977272727, 141.71433555555555, 141.71402391304346, 141.7133, 141.71593958333332, 141.7268387755102, 141.738902, 141.75029607843138, 141.75913653846152, 141.7723603773585, 141.78972407407406, 141.80245636363637, 141.81901964285714, 141.83096666666665, 141.8452603448276, 141.85703559322033, 141.86791833333334, 141.8813950819672, 141.89346935483871, 141.90738253968254, 141.9200796875, 141.93269384615382, 141.94621363636364, 141.95865820895523, 141.97441323529412, 141.9897115942029, 142.0060014285714, 142.02176197183098, 142.03951527777778, 142.0573301369863, 142.07533918918918, 142.09120133333332, 142.10598815789473, 142.12071558441556, 142.13583461538462, 142.15360886075948, 142.16606374999998, 142.1895691358025, 142.2144524390244, 142.2365674698795, 142.25791785714287, 142.27617764705883, 142.2999430232558, 142.32454137931035, 142.35221704545455, 142.38432696629212, 142.41105666666667, 142.4340120879121, 142.4550554347826, 142.47575376344085, 142.49557872340426, 142.51425684210525, 142.53223333333332, 142.55056082474226, 142.5712581632653, 142.59139696969697, 142.609083, 142.628101980198, 142.6458656862745, 142.66333300970874, 142.68099326923078, 142.6986980952381, 142.71427641509433, 142.72844205607475, 142.73919722222223, 142.749571559633, 142.7602118181818, 142.7692, 142.7759035714286, 142.7819575221239, 142.78843157894735, 142.79340173913045, 142.79763965517242, 142.80278803418804, 142.8096288135593, 142.81509411764708, 142.8215516666667, 142.82856363636364, 142.83660819672133, 142.84435934959347, 142.85246935483872, 142.8602896, 142.86774761904763, 142.87445826771653, 142.8817671875, 142.88888527131783, 142.89535538461539, 142.9025282442748, 142.90955454545454, 142.91767819548875, 142.92515820895522, 142.9325274074074, 142.93956764705882, 142.94566569343064, 142.9515304347826, 142.95792230215827, 142.96508, 142.97057588652484, 142.9755014084507, 142.9811272727273, 142.98761249999998, 142.9941806896552, 143.0001794520548, 143.00711700680273, 143.01409594594597, 143.02165234899329, 143.0290413333333, 143.0342794701987, 143.0400407894737, 143.04445228758172, 143.0476051948052, 143.05191096774195, 143.05644999999998, 143.0622687898089, 143.06441898734175, 143.0635106918239, 143.063778125, 143.06543167701864, 143.06441049382715, 143.06284969325154, 143.0604542682927, 143.06008787878787, 143.06050903614457, 143.06059580838323, 143.06106845238097, 143.06236390532544, 143.06290882352943, 143.06049415204677, 143.0589796511628, 143.0571358381503, 143.0563477011494, 143.05514, 143.0530653409091, 143.0503361581921, 143.04763764044944, 143.04631005586592, 143.0438861111111, 143.04364364640884, 143.04290934065935, 143.0409262295082, 143.03945380434783, 143.03761891891892, 143.03677150537632, 143.03563903743316, 143.03523670212766, 143.03505026455025, 143.03497105263156, 143.03468324607329, 143.03460677083334, 143.03460880829016, 143.03504896907216, 143.03599743589743, 143.03673214285715, 143.0365964467005, 143.03724494949495, 143.03796231155778, 143.0383725, 143.0444975, 143.04992249999998, 143.0587475, 143.0684975, 143.0800725, 143.0911225, 143.1022475, 143.1122475, 143.12064750000002, 143.12904749999998, 143.1376975, 143.1481975, 143.1606975, 143.1713225, 143.18337250000002, 143.1949475, 143.2066725, 143.2184225, 143.23027249999998, 143.2434725, 143.2554725, 143.2665225, 143.27657250000001, 143.28472250000002, 143.2911725, 143.2984475, 143.30544749999999, 143.31232250000002, 143.3187225, 143.32492249999999, 143.3303725, 143.3361975, 143.341298, 143.34834800000002, 143.3560975, 143.3661725, 143.3744725, 143.3828725, 143.3927725, 143.40372250000001, 143.4162975, 143.42794750000002, 143.4398975, 143.4540225, 143.4675475, 143.4808475, 143.49519750000002, 143.5079975, 143.5200475, 143.53089749999998, 143.5425225, 143.5549725, 143.56687250000002, 143.5761975, 143.5869975, 143.5966975, 143.60649750000002, 143.6143475, 143.6220725, 143.63037250000002, 143.63777249999998, 143.6447475, 143.64987250000001, 143.6544225, 143.6588725, 143.6637475, 143.6703475, 143.6751975, 143.6800475, 143.6850975, 143.6900725, 143.6943225, 143.6985225, 143.7019725, 143.7063975, 143.7105725, 143.7144225, 143.7183225, 143.7203725, 143.7245225, 143.7240725, 143.7231225, 143.7220225, 143.72062250000002, 143.71972250000002, 143.7165225, 143.712525, 143.707475, 143.6993, 143.69325, 143.690125, 143.687575, 143.68555, 143.6841035, 143.68380349999998, 143.6848535, 143.6867035, 143.688434, 143.689109, 143.690909, 143.691309, 143.692109, 143.693834, 143.693834, 143.693534, 143.694234, 143.695234, 143.6977205, 143.6998705, 143.70207050000002, 143.703981, 143.70678099999998, 143.710131, 143.715081, 143.72328100000001, 143.733756, 143.741506, 143.749056, 143.756431, 143.76443099999997, 143.772081, 143.778031, 143.783231, 143.788431, 143.794181, 143.79995599999998, 143.806206, 143.813256, 143.820056, 143.827256, 143.835631, 143.846731, 143.85723099999998, 143.868531, 143.88038100000003, 143.89203099999997, 143.902856, 143.913731, 143.92483099999998, 143.93523100000002, 143.946631, 143.95705600000002, 143.96665599999997, 143.97573100000002, 143.984781, 143.994031, 144.003381, 144.01213099999998, 144.020856, 144.03020600000002, 144.042406, 144.05425599999998, 144.06773099999998, 144.082356, 144.095931, 144.109731, 144.122931, 144.13922100000002, 144.158171, 144.1756895, 144.1920645, 144.2103395, 144.2279895, 144.2467145, 144.2634145, 144.2790645, 144.2939395, 144.3085895, 144.3226895, 144.3382145, 144.3560645, 144.3726645, 144.3897145, 144.4057645, 144.4218395, 144.4385895, 144.45633949999998, 144.47456449999999, 144.49233949999999, 144.5109395, 144.5272395, 144.54373950000002, 144.5606895, 144.5772395, 144.5943895, 144.6099145, 144.6262895, 144.64283949999998, 144.6589395, 144.67505200000002], "in_ema_10": [142.035, 142.09136363636364, 142.03020661157024, 141.968350864012, 141.8286507069189, 141.75253239657, 141.72570832446635, 141.71376135638155, 141.73489565522127, 141.72855099063557, 141.69426899233818, 141.60258372100395, 141.47665940809412, 141.4399940611679, 141.3654496864101, 141.31991337979008, 141.2853836743737, 141.28440482448755, 141.27814940185345, 141.24030405606192, 141.23843059132338, 141.2459886656282, 141.27035436278672, 141.3539262968255, 141.44957606103904, 141.5096531408501, 141.58062529705919, 141.64596615213932, 141.7139723062958, 141.798704614242, 141.91894013892528, 142.00731465912068, 142.0696210847351, 142.08787179660143, 142.1064587426739, 142.1052844258241, 142.08977816658333, 142.0789094090227, 142.0609258801095, 142.0298484473623, 141.99805782056913, 141.98568367137474, 141.9773775493066, 141.93149072215994, 141.9003105908581, 141.86389048342934, 141.83045585007855, 141.83219115006426, 141.90815639550712, 141.98485523268764, 142.04579064492623, 142.07564689130328, 142.14552927470268, 142.2481603156658, 142.29213116736292, 142.37174368238783, 142.39506301286278, 142.44323337416046, 142.46082730613128, 142.46976779592558, 142.5098100148482, 142.53166273942125, 142.5749967867992, 142.60136100738114, 142.6265680969482, 142.6626466247758, 142.68398360208928, 142.74689567443667, 142.79836918817546, 142.85866569941626, 142.9070901177042, 142.97852827812162, 143.04425040937224, 143.10711397130456, 143.13582052197643, 143.150216790708, 143.16654101057924, 143.190806281383, 143.25429604840426, 143.23533313051257, 143.38709074314664, 143.54034697166543, 143.63301115863536, 143.70519094797436, 143.72424713925173, 143.83256584120596, 143.94300841553215, 144.09155233998084, 144.2949064599843, 144.38492346725988, 144.40584647321262, 144.3993289326285, 144.3958145812415, 144.38553920283394, 144.36453207504593, 144.34188987958302, 144.33609171965884, 144.38023867972086, 144.41383164704433, 144.40404407485445, 144.42694515215362, 144.42931876085294, 144.4321698952433, 144.4445026415627, 144.4618657976422, 144.44152656170724, 144.40306718685136, 144.30978224378748, 144.22982183582613, 144.17349059294864, 144.09792866695798, 143.99285072751107, 143.8959687770545, 143.82761081759003, 143.74259066893728, 143.65939236549414, 143.61223011722248, 143.61182464136385, 143.58422016111587, 143.58527104091297, 143.6006763062015, 143.63873515961942, 143.6662378578704, 143.69964915643942, 143.72334930981407, 143.73728579893879, 143.73414292640445, 143.74793512160363, 143.75740146313024, 143.75241937892474, 143.76743403730205, 143.7788096668835, 143.8172079092683, 143.8358973803104, 143.85118876570849, 143.85824535376148, 143.84310983489576, 143.82708986491468, 143.8294371622029, 143.8531758599842, 143.83259843089616, 143.80303507982413, 143.79884688349247, 143.81996563194838, 143.8417900625032, 143.84691914204808, 143.87838838894842, 143.9077723182305, 143.94999553309768, 143.982723617989, 143.95313750562735, 143.945294322786, 143.903422627734, 143.83552760450962, 143.81361349459877, 143.80386558648988, 143.8340718434917, 143.7555133264932, 143.60360181258534, 143.51318330120617, 143.4798772464414, 143.37444501981568, 143.27181865257646, 143.16239707938072, 143.13287033767512, 143.13234845809782, 143.12192146571638, 143.12520847194975, 143.1533523861407, 143.15365195229694, 143.06207887006113, 143.01442816641364, 142.9645321361566, 142.95643538412813, 142.93617440519574, 142.89141542243289, 142.8329762547178, 142.78516239022366, 142.7896783192739, 142.75700953395136, 142.8011896186875, 142.82097332438065, 142.79534181085688, 142.7907342088829, 142.7742370799951, 142.79346670181414, 142.799200028757, 142.82843638716483, 142.85962977131666, 142.88878799471362, 142.90537199567478, 142.92621345100665, 142.94599282355088, 142.97763049199617, 143.0216976752696, 143.05047991612966, 143.04311993137878, 143.06527994385536, 143.08613813588164, 143.0922948384486, 143.1227866860034, 143.1786436521846, 143.2407084426965, 143.31330690766077, 143.34997837899516, 143.39907321917786, 143.4774235429637, 143.51061926242483, 143.51050666925667, 143.48677818393728, 143.44736396867594, 143.41875233800758, 143.41716100382436, 143.41404082131083, 143.4187606719816, 143.42080418616678, 143.43065797050008, 143.4669019758637, 143.4947379802521, 143.53387652929717, 143.55135352397042, 143.54019833779398, 143.51288954910416, 143.48509144926703, 143.42780209485483, 143.3927471685176, 143.37588404696893, 143.3648142202473, 143.35302981656596, 143.36520621355396, 143.39880508381688, 143.4299314322138, 143.4190529899931, 143.44831608272165, 143.5013495222268, 143.61292233636738, 143.62511827520967, 143.64055131608063, 143.69863289497505, 143.76797236861594, 143.87743193795848, 143.94698976742055, 144.0166279915259, 144.11360472033937, 144.17749477118676, 144.21067754006188, 144.2723725327779, 144.29557752681828, 144.36183615830586, 144.3869568567957, 144.43387379192376, 144.48226037521033, 144.5473039433539, 144.55233959001683, 144.5700960281956, 144.58826038670549, 144.5649403163954, 144.50404207705077, 144.42785260849607, 144.38097031604224, 144.3426120767618, 144.28486442644146, 144.19579816708847, 144.09292577307238, 144.00875745069558, 143.97080155056912, 143.99429217773834, 143.9953299636041, 143.99617906113062, 144.02232832274322, 144.0400868095172, 144.0600710259686, 144.0818762939743, 144.08153514961532, 144.0939833042307, 144.08598633982513, 144.0721706416751, 144.07359416137052, 144.0511224956668, 144.03819113281827, 144.0276109268513, 144.0298634856056, 143.99352467004093, 143.9492474573062, 143.89120246506872, 143.8528020168744, 143.81420165016996, 143.80252862286633, 143.76115978234517, 143.72822164010057, 143.75490861462774, 143.77401613924087, 143.8105586593789, 143.85409344858272, 143.9188037306586, 144.01538487053884, 144.13622398498632, 144.2796378058979, 144.35606729573462, 144.4222368783283, 144.45637562772316, 144.4824891499553, 144.5384002135998, 144.53141835658164, 144.52206956447588, 144.51623873457117, 144.50055896464914, 144.47996642562202, 144.4472452573271, 144.4313824832676, 144.3784038499462, 144.32414860450143, 144.28884885822845, 144.32905815673234, 144.451047582781, 144.61994802227537, 144.67995747277075, 144.75996520499424, 144.7917897131771, 144.86419158350853, 144.92524765923423, 144.93883899391892, 144.91905008593366, 144.91376825212754, 144.92581038810434, 144.93111759026718, 144.9381871193095, 144.9894258248896, 145.0204393112733, 145.04763216376907, 145.13169904308378, 145.29866285343218, 145.44254233462632, 145.57662554651245, 145.7063299926011, 145.7997245394009, 145.82522916860074, 145.84427841067333, 145.88350051782362, 145.9119549691284, 145.93159952019596, 145.89949051652394, 145.86321951351957, 145.83899778378873, 145.8228163685544, 145.8041224833627, 145.81973657729674, 145.81432992687914, 145.82717903108292, 145.85860102543148, 145.9315826571712, 145.99493126495824, 146.0703983076931, 146.14032588811253, 146.1929939084557, 146.25244956146375, 146.3174587321067, 146.37973896263276, 146.43978642397227, 146.4707343468864, 146.49514628381613, 146.50602877766772, 146.47584172718268, 146.46477959496764, 146.4420923958826, 146.4089846875403, 146.34371474435116, 146.2939484271964, 146.25868507679704, 146.258924153743, 146.25184703488063, 146.2278748467205, 146.2137157836804, 146.19849473210215, 146.17331387171993, 146.14907498595267, 146.14378862487035, 146.1567361476212, 146.19460230259915, 146.21922006576295, 146.2266345992606, 146.22361012666775, 146.19568101272816, 146.17464810132304, 146.16653026471886, 146.1335247620427, 146.1274293507622, 146.15335128698726, 146.16546923480774, 146.17947482847904], "in_ema_50": [142.035, 142.0471568627451, 142.03569973087275, 142.02214287868168, 141.98990198147848, 141.96716072730285, 141.95295834584002, 141.94146978325807, 141.93709841920875, 141.92780044198489, 141.9125925815149, 141.8842556175339, 141.84604951488552, 141.82365541626257, 141.79253167444836, 141.76596180486214, 141.7410221262401, 141.72294282717186, 141.7043960496357, 141.6795177731794, 141.6618896252116, 141.6469135614778, 141.63644636298847, 141.64011513306735, 141.649522382751, 141.6546391520549, 141.66426114609197, 141.67507443448054, 141.688600927246, 141.7078714791187, 141.7373667152317, 141.7635484126736, 141.7865465141374, 141.80158390573985, 141.81681983100495, 141.8279249356714, 141.83545729113527, 141.8430864169731, 141.8484555770918, 141.85008477014705, 141.85027752425893, 141.85340389585662, 141.8567998215093, 141.85163120105796, 141.8480378206243, 141.84223241589396, 141.83587036036872, 141.83603230702093, 141.8522663341966, 141.87100098775753, 141.8886087921592, 141.90121236893725, 141.92312560937108, 141.95398342861142, 141.97500368631293, 142.0046113848889, 142.02403838940307, 142.04897806040688, 142.06823382274388, 142.08555798655786, 142.10926159492814, 142.12968270885253, 142.1547931908583, 142.17695816376582, 142.199038235775, 142.2235857559407, 142.24540592237437, 142.2761743175754, 142.30573610904304, 142.33806018319822, 142.36892056817086, 142.40543348706612, 142.44208315424, 142.47925636387765, 142.51006983980403, 142.53771415981174, 142.56525478099562, 142.5940683189958, 142.63116367903518, 142.65151020142596, 142.70713725235044, 142.7668573601014, 142.81717667931312, 142.8647383781636, 142.90180746137287, 142.9574228550445, 143.01556313523884, 143.083972424053, 143.1673460544823, 143.23097954254183, 143.28074505067744, 143.32346093104303, 143.36489383570802, 143.40310584215084, 143.43710169147826, 143.46858789965557, 143.50158445261025, 143.54383212113532, 143.5838779203065, 143.61431408029446, 143.6502233320476, 143.68119496608495, 143.71114810466983, 143.74208347311415, 143.77337431730575, 143.79598708917612, 143.8130072033261, 143.81602652868588, 143.81814313540409, 143.822137522251, 143.81961840373137, 143.80786866240857, 143.79422675407884, 143.7834727637228, 143.76686598867488, 143.74796928323667, 143.7343234289921, 143.72944800040418, 143.71888141215302, 143.71382723912743, 143.71210852386753, 143.71594740528448, 143.71885142860665, 143.72399450983778, 143.72815158788336, 143.73096917267225, 143.73053900903804, 143.73365512633066, 143.7362568860824, 143.73601151800074, 143.73989341925562, 143.74342701065734, 143.75309653965118, 143.75964177339037, 143.76593033129666, 143.77079580850074, 143.7709606787556, 143.7703347697848, 143.77306673959714, 143.78039745569137, 143.77881324174268, 143.77454605579197, 143.77475993595698, 143.7802595463116, 143.7865238778288, 143.7897974512473, 143.79882500217877, 143.8082828452306, 143.8212913611039, 143.8333975822371, 143.83287218685524, 143.83589680697858, 143.83115575572452, 143.81934572608827, 143.8152537368299, 143.8130869236209, 143.81924037759654, 143.80287800984766, 143.76825534279482, 143.74229630974403, 143.72612782700898, 143.69373065732236, 143.65907455311364, 143.62028731573665, 143.59596232296266, 143.57768929068962, 143.5579759851724, 143.5415847700676, 143.53132654379044, 143.5165686401124, 143.48258555618645, 143.45581749515952, 143.42774622083954, 143.40783460433602, 143.38576265906792, 143.3584778489084, 143.3275571489512, 143.29784902546294, 143.27871769113105, 143.25249346794945, 143.24259176332396, 143.22954894907596, 143.20799800989653, 143.19082161735156, 143.17157371078875, 143.16013944762057, 143.14699672418448, 143.1396635193145, 143.13418651855704, 143.12970861586854, 143.12383768975604, 143.1197656234911, 143.1164414813934, 143.1165810311427, 143.12063667698024, 143.122964650432, 143.11853466414055, 143.12035683417426, 143.1226957818537, 143.12259006491828, 143.12797868982346, 143.13982266277156, 143.154731577957, 143.17376171215474, 143.18714360579574, 143.20411836635276, 143.22866274414287, 143.24557793064707, 143.25594742356287, 143.26081223048197, 143.26117253516895, 143.26230302398588, 143.26809506226095, 143.2732678049174, 143.27980632237163, 143.2856962705139, 143.29311994618004, 143.30633092868277, 143.31863167657755, 143.33397945396666, 143.3455881028307, 143.35125131448441, 143.35277087077915, 143.35305436604273, 143.34587576345282, 143.3415276942978, 143.33989915726653, 143.33892271972667, 143.33739633856092, 143.34063569783305, 143.34884606262392, 143.35751876605042, 143.35801214777393, 143.36671755374357, 143.38135608104773, 143.41012643081058, 143.42070970803368, 143.4320544253657, 143.45275817339058, 143.47735589208116, 143.5123615433721, 143.54168069853398, 143.5725951809444, 143.61092478169166, 143.64441792750767, 143.67247996956618, 143.70689251977927, 143.73407320527812, 143.7703840599731, 143.7989964497781, 143.83217305959073, 143.8662054886264, 143.90439350868027, 143.93069180245752, 143.95889996706705, 143.98678624286836, 144.0053436451088, 144.0141536982418, 144.01693198458528, 144.02293465185645, 144.0287019204111, 144.02855674706166, 144.01939765894159, 144.0041271625125, 143.98945550908064, 143.98202588127356, 143.98665231730206, 143.98717575583925, 143.98767866737498, 143.99365205296812, 143.99860687442035, 144.0045438597372, 144.0114244926887, 144.01411372826954, 144.01944260167073, 144.020640931017, 144.02022363960458, 144.0225678106005, 144.01972201410638, 144.018164288063, 144.01666764931542, 144.01758264345992, 144.01022646136346, 144.00002150209428, 143.98551085495333, 143.97353003711203, 143.96047003565667, 143.95221630876816, 143.93742351234587, 143.92340690401858, 143.9215085940571, 143.91909649232937, 143.92128878674785, 143.92633628530677, 143.93746035254966, 143.95755994656733, 143.9858909290549, 144.02271873575864, 144.04927878533675, 144.07558157806866, 144.09653916324243, 144.1162827254682, 144.142703010744, 144.15671465738149, 144.16939251395476, 144.18196535654477, 144.1916922053077, 144.1993630992172, 144.20330964434595, 144.2094543641755, 144.20673066361962, 144.20176083367377, 144.19894668333365, 144.21114485261467, 144.24208034859058, 144.28670464864584, 144.3127162310519, 144.34437441806946, 144.36753620559617, 144.39978968772965, 144.43117048428928, 144.45347752412107, 144.46824311141046, 144.4847825972375, 144.50420288754194, 144.52188120567754, 144.5394544917294, 144.56614255087726, 144.58943107829384, 144.6121984869882, 144.64740638945926, 144.70241006046086, 144.7568253522075, 144.81263612270916, 144.8705719610343, 144.9234907076604, 144.9633538171639, 145.00126151060846, 145.04278066705518, 145.08188730756282, 145.11867604059958, 145.1436299213604, 145.16544835581686, 145.18758763598092, 145.2096430228052, 145.2296570219109, 145.25555282497322, 145.2765115377194, 145.30037383035784, 145.32781015073596, 145.364366615413, 145.40027380696543, 145.43987091257463, 145.47967989639525, 145.51694735143857, 145.55628274942137, 145.5976049945421, 145.63926754377576, 145.68125705186299, 145.7176783439468, 145.75247527163518, 145.78394682961027, 145.80575283629224, 145.82964488192786, 145.84965880812678, 145.8657506195728, 145.8729760854719, 145.8807025134926, 145.88930241492426, 145.90383957512333, 145.9162380231577, 145.9242286889162, 145.93308246582143, 145.94080472206372, 145.94547904668866, 145.94918575074007, 145.95588434875026, 145.96604574683852, 145.9816910116684, 145.99535018768142, 146.00572861169394, 146.01373925437264, 146.01594555812272, 146.01845749701985, 146.02283171282298, 146.02134811624168, 146.02443250384005, 146.0340626017287, 146.04135426440598, 146.0492423324685], "in_ema_200": [142.035, 142.03808457711443, 142.0352678151531, 142.0318323145048, 142.02355537605203, 142.01745034743462, 142.01334636387807, 142.00983047966037, 142.0080411216538, 142.0049760358662, 142.00034940864367, 141.9922862304482, 141.9815172132298, 141.97448719120763, 141.96508930870806, 141.95663070862142, 141.9484055274411, 141.94175472617306, 141.93487159456936, 141.9262659070612, 141.9193378880855, 141.9129763170598, 141.90767307012388, 141.90590517887887, 141.90564741590495, 141.90439719286113, 141.90435343969833, 141.90470813184064, 141.9058553146084, 141.90858312242324, 141.91406985752351, 141.9189547345631, 141.9232437421794, 141.92569902832687, 141.92832988376642, 141.93003804412695, 141.93093318796647, 141.9319189273897, 141.9323973460226, 141.9319754818831, 141.93120955669022, 141.93119752130028, 141.93128510815302, 141.9292325200122, 141.92754861434042, 141.92528444902362, 141.9228438077398, 141.9220194912449, 141.9252829788942, 141.9293100139301, 141.93319747647806, 141.93595173044346, 141.94116614108583, 141.9488162292342, 141.95420114237615, 141.96192053399432, 141.9672745585317, 141.9741673489941, 141.979797524626, 141.98507317114715, 141.99208736844918, 141.99843475781785, 142.0061120239092, 142.0132153868554, 142.02044707454837, 142.02845257629417, 142.03593066011217, 142.04582189732497, 142.055614714267, 142.06630511512006, 142.07683939258158, 142.0890101448942, 142.101457805144, 142.11427912051573, 142.1257290795156, 142.13656759613733, 142.14754702304145, 142.15901421684202, 142.17275536891324, 142.18247919608825, 142.20126049761973, 142.22144696032998, 142.23964151793865, 142.257456030198, 142.2729042289025, 142.29327334105272, 142.31463380532088, 142.338965807258, 142.3675333116634, 142.39163745781602, 142.41261618957907, 142.43209264540417, 142.45147480813648, 142.47025913840378, 142.48816700767338, 142.50559818172638, 142.52355242867438, 142.54400364828956, 142.5641130647245, 142.58198258646854, 142.6013658443146, 142.61966071153537, 142.6378232915201, 142.65635241299753, 142.67509517505727, 142.69176089470844, 142.70706675645266, 142.71883723648796, 142.7302915923438, 142.74212948694736, 142.75223665623147, 142.7598760924879, 142.76684249952783, 142.77433660401016, 142.78016410048767, 142.7851873432689, 142.79130488214184, 142.79945110222005, 142.80602372806862, 142.81382448699333, 142.82234364632674, 142.83217107273146, 142.84170170882368, 142.85173452764136, 142.86146851244095, 142.87080713420772, 142.87925681446438, 142.88851794068862, 142.8975874139156, 142.90587012621495, 142.91511519958595, 142.9242185309334, 142.93482332167036, 142.94462607468859, 142.95433128787576, 142.9636414243148, 142.97171464397337, 142.97950852811294, 142.98807063231084, 142.9977415712928, 143.00512722729985, 143.01174287677946, 143.01938722626426, 143.0282987961522, 143.03737044992184, 143.0456553210669, 143.0553502929966, 143.06514780251902, 143.0758428492601, 143.08633197513814, 143.09363215449, 143.1017552176294, 143.10785715576245, 143.11205758207328, 143.11805700911734, 143.12444450156391, 143.13285798911056, 143.13553601906966, 143.13339138206402, 143.13312181607333, 143.13508080297808, 143.13274169051064, 143.12953033040606, 143.1249578893075, 143.12371452722485, 143.12377706924252, 143.12329172526998, 143.12345797675982, 143.12501560883186, 143.1253139609828, 143.12058446883373, 143.11739457362145, 143.11363940373468, 143.11171264349852, 143.1090587863493, 143.10488904718164, 143.0995667681052, 143.09429744702953, 143.09146861671084, 143.08667788420627, 143.08581541769675, 143.0840660105555, 143.08004545323652, 143.0769604238511, 143.07320957386253, 143.07128709054052, 143.0688364727242, 143.06775352274684, 143.0670793583414, 143.06661090701462, 143.06574910694485, 143.06529389195038, 143.06499246018967, 143.06553979889426, 143.0670767163182, 143.06820033108124, 143.0676212233093, 143.06859016636093, 143.06969872191954, 143.0701992321492, 143.07208779700346, 143.07564911245615, 143.08007051432227, 143.08564195199074, 143.08991417137392, 143.0951886572309, 143.10250021288036, 143.10804747444374, 143.11204700206122, 143.1147132010457, 143.11625834332386, 143.1179871160271, 143.12089271686267, 143.12366990375958, 143.12681746690626, 143.12983420852908, 143.13326869401635, 143.1382112940759, 143.14300521154777, 143.14864695073638, 143.1534365333161, 143.15678542353186, 143.1591059665813, 143.16110491218745, 143.1611934205239, 143.16192781434953, 143.16330166694306, 143.1648111030929, 143.1661562662462, 143.16868207454226, 143.17247628275578, 143.17643174262886, 143.1783587899659, 143.1823552199165, 143.18790392419595, 143.19712876077114, 143.2019334497187, 143.20698883827873, 143.21448148665405, 143.22309361116496, 143.23450561503398, 143.24470953926252, 143.25550844931962, 143.2683889622617, 143.28029553975162, 143.29103886771432, 143.30356584415497, 143.31447563675044, 143.32786393887233, 143.3395269842567, 143.3525167655079, 143.36592455888592, 143.38059197621044, 143.39247663316357, 143.40498930348036, 143.41757647459002, 143.42794884797718, 143.43592945645503, 143.44238786982362, 143.44962779151695, 143.45679567418844, 143.46244944857463, 143.46575840928534, 143.46739265396906, 143.46901063751164, 143.47230406400408, 143.47854979471052, 143.48373835396714, 143.48887528576847, 143.4953541386464, 143.50156952035144, 143.50802156492506, 143.51470791751288, 143.52033271435354, 143.5265980604794, 143.5318060399771, 143.53656418883307, 143.54197151033722, 143.546031495309, 143.55034958988304, 143.55462471834193, 143.55945432313456, 143.56214631991932, 143.5640155107659, 143.56467207284783, 143.56581961441154, 143.56656270282537, 143.56838794956343, 143.5684537411101, 143.56856862925827, 143.57161769762385, 143.5744871732694, 143.57847237552545, 143.58316419268442, 143.5894013648965, 143.59796453539505, 143.6087310574309, 143.62182826083955, 143.63255633784613, 143.64337667279293, 143.6529948153522, 143.66241775251288, 143.67363747636847, 143.68185998904144, 143.68980168069277, 143.6977638530242, 143.70504978483493, 143.71183834418983, 143.71769069897402, 143.72408183629767, 143.72822032548873, 143.7317206207575, 143.73568359965543, 143.7433882404549, 143.75589184005236, 143.77205212025083, 143.7837729946762, 143.79706878577397, 143.808391484423, 143.82213883283669, 143.8358488942015, 143.84743248729401, 143.85720927846523, 143.86748580305763, 143.87855559606203, 143.88926648565348, 143.90002005296043, 143.9131541817867, 143.92556060783858, 143.93794308935261, 143.9535854466725, 143.97444529297425, 143.99549558856657, 144.0172319508694, 144.03984655832343, 144.06153962739484, 144.08023077538098, 144.09863643930757, 144.11815249463785, 144.13727535538771, 144.15600893394108, 144.17191929280736, 144.1871240759635, 144.20247607520764, 144.21787432321554, 144.23282084736266, 144.24931019216504, 144.26464043900916, 144.28076341971556, 144.2978702513602, 144.31739393045115, 144.33692234905362, 144.3575499873715, 144.37842013675092, 144.3988338667335, 144.4199399974128, 144.4417316392296, 144.46380396122734, 144.48615417056837, 144.50728696489108, 144.5281597314096, 144.5483272962712, 144.56615488536303, 144.5845513541654, 144.60201850487024, 144.61851583318, 144.63275945673044, 144.64706035765852, 144.6615174685276, 144.67742276734822, 144.6927717945388, 144.706973070215, 144.7213315471283, 144.73534814864942, 144.74852876408576, 144.7613792241446, 144.77489783882973, 144.78922721356776, 144.80490654477603, 144.820081604032, 144.83440915026054, 144.84809662140225, 144.86025486397537, 144.872391631498, 144.88490514760252, 144.8958513650393, 144.90783294349663, 144.92138684455637, 144.93430836849114, 144.94732520064548], "in_macd": [0.0, 0.0247293447293373, -0.0032431554938909812, -0.03030715817027385, -0.09025408723957185, -0.11944038110021893, -0.12539043604974154, -0.12423574478739852, -0.10835402662135607, -0.10504665168642191, -0.11402182344184553, -0.14767448708565212, -0.19469381629846794, -0.20019678002591945, -0.221770933601249, -0.22936582960929286, -0.23150580990491676, -0.21857837782994238, -0.20835228856515187, -0.2123249845706141, -0.20025430497867092, -0.18452651549804955, -0.16212409906168546, -0.11480455229175845, -0.06445670736044917, -0.032253048712135524, 0.0029179436614583665, 0.0336311947386605, 0.06369278809273737, 0.09928300752289942, 0.14837183462606163, 0.18075343039492964, 0.19967629396998632, 0.19786741165452781, 0.19579871569050056, 0.18475915371652718, 0.16762264044666608, 0.15308408856347455, 0.1359603332298036, 0.11381539291733134, 0.09237630414921227, 0.08050948184774143, 0.07109234777280449, 0.0457530849189709, 0.028171006216723526, 0.009288511436153613, -0.007206759533659124, -0.007284743803069205, 0.025443727140299188, 0.05717750093191398, 0.08059082796603434, 0.08924125993900134, 0.11494468943419633, 0.15371581294829184, 0.16479044461377157, 0.1907344956951249, 0.19053984060849416, 0.200979471630518, 0.19729565580297503, 0.1897679293762451, 0.19606651488950888, 0.19398060308489562, 0.20130382770426536, 0.20075873214730677, 0.19963925577479813, 0.20326770869345978, 0.20020432897229057, 0.2154657342736641, 0.2249672257858606, 0.23782489320097966, 0.24478944866069696, 0.26141649981963155, 0.27465516953307656, 0.2858859772056235, 0.28145557322022796, 0.2707883840782017, 0.2613392941910888, 0.2557442603001334, 0.26759152137930187, 0.24271297639714362, 0.29384559242083697, 0.3433216238647958, 0.36381342486657786, 0.37412679118006054, 0.3603936532070975, 0.3862107826788872, 0.41160926551086163, 0.4523447233933666, 0.5150024784478262, 0.5247200645623025, 0.5032199389874847, 0.4702700407281384, 0.4398931114283471, 0.40783377238801677, 0.3725401731696536, 0.338249858418294, 0.3131135735456496, 0.31130236945972456, 0.3052268976606456, 0.28063526707549613, 0.27173145089543027, 0.2544793846472544, 0.23846161895824025, 0.22758204049583242, 0.21965550989995108, 0.19578537328038692, 0.16527987737296712, 0.1123735215780357, 0.06804662149278329, 0.036530712634032625, -0.001508597299533676, -0.05027206123838823, -0.09269047815641329, -0.12008165405339355, -0.15293705791506795, -0.1829185047250519, -0.1951499117160438, -0.18575685552136179, -0.18824654818340036, -0.17768153191369152, -0.1609974703700061, -0.13492309200535146, -0.11455230448882503, -0.09250052162556699, -0.07576478836662659, -0.06418249264106635, -0.06075838638722075, -0.05020379161410915, -0.04216012002135017, -0.04096168649402898, -0.03117987462508154, -0.023559596099545388, -0.004557274222321439, 0.004798473963205652, 0.012073792638886971, 0.015243073166715249, 0.008378628302011748, 0.0013095774444593644, 0.0025368501065372584, 0.013042128116921958, 0.0035742732462722415, -0.00946833980904671, -0.01080408120787979, -0.0009582480450376352, 0.008760946006134418, 0.010691813755556723, 0.02404856981274861, 0.03583464854912677, 0.05263759173521976, 0.06440471141962689, 0.04816066317897594, 0.04206449246987631, 0.02125336735628025, -0.010051683571560943, -0.019706049015638882, -0.02345569659698299, -0.009374016535701912, -0.04354507612828229, -0.10827117608116055, -0.14288710993503173, -0.15053449845376576, -0.1891125436071377, -0.2243618662360518, -0.26059011768336404, -0.2596796010944047, -0.2456365513327512, -0.2362223493675515, -0.22096937233649783, -0.19533277355336054, -0.1829926146941716, -0.21152391342621968, -0.2195011541601275, -0.2280360162261843, -0.21776519857166932, -0.21321951296118868, -0.21959289873117882, -0.23165645853694627, -0.23846800586582617, -0.221941804988262, -0.2224190914233759, -0.18914723217540086, -0.16810349934948476, -0.16804811323973468, -0.15891015417093968, -0.15552388818633744, -0.13673950442986893, -0.12485157408588066, -0.10334562781540058, -0.08212762856851441, -0.06297247099828951, -0.050438117107091784, -0.03685207782359612, -0.024591197156183853, -0.007924225725531642, 0.013201455318153421, 0.02641158769918661, 0.022899166200573973, 0.03225098222074507, 0.040406952239720795, 0.041550154365836534, 0.053140410682686934, 0.07517676066672152, 0.0987644791936475, 0.12569201388919282, 0.13538518763763818, 0.14981277176951835, 0.1761613032486764, 0.18123594981210545, 0.17118063358904578, 0.15098139001156596, 0.12466025740795317, 0.1042130993007504, 0.09657828198828611, 0.0886982595128245, 0.08470452954472307, 0.07981252424727359, 0.07865995571796702, 0.08922520879934837, 0.09568829644092602, 0.1068409913573305, 0.10797953020798445, 0.09647292070116009, 0.07838115632173981, 0.06092030210626831, 0.03138920205589102, 0.013079773787865179, 0.003770908064609557, -0.0023687549158921684, -0.0083486190183919, -0.003365907201043683, 0.010946655131078842, 0.023630894506624145, 0.017352952199644278, 0.028980741535207244, 0.050524100797701976, 0.09674155776068005, 0.0971484934694331, 0.09875337479709856, 0.11882838581115607, 0.14277515072745928, 0.18304369702110534, 0.2037322310458194, 0.22320350720713122, 0.2534650083909753, 0.2675050448353886, 0.26708051447320713, 0.27886094778520487, 0.2729469174992971, 0.2859436525459671, 0.28010412983272204, 0.28390388691113344, 0.28803299702201457, 0.2991537186528035, 0.2833177744187765, 0.2736649089998764, 0.26457887587682194, 0.23769290832024126, 0.19557207438481328, 0.1487757278611923, 0.11719710049530363, 0.09112043118588531, 0.05808463122909302, 0.01319237050822153, -0.03529236219912946, -0.07287678398182607, -0.08793151006250355, -0.07479283095119627, -0.07162386206397287, -0.06832482533394568, -0.05379338829092717, -0.0433907707980552, -0.03235292779598353, -0.02094318837507103, -0.019742473006800765, -0.012992710561491094, -0.015533578040958673, -0.020538148538662426, -0.018641009771471317, -0.027312584700041498, -0.03140213674151937, -0.0342483426231297, -0.031301656717005244, -0.045388422383553007, -0.0622895815537845, -0.08439402726773437, -0.09676196590666564, -0.10850024300663108, -0.10772538611334426, -0.11985077873413275, -0.12758604897854298, -0.10865971029278398, -0.09378967616240175, -0.07189674712964234, -0.04794192527057817, -0.01586402295626499, 0.028594322423430185, 0.08144807652516306, 0.14147368926558102, 0.16894134951215278, 0.19013178019523025, 0.19579229676804744, 0.1971982023818839, 0.21120911757927274, 0.1966454856959956, 0.1813988170045775, 0.1681839191180643, 0.15112741599767787, 0.13263554129085264, 0.10967198656280175, 0.0952170991084813, 0.06525709213877917, 0.03625415685323219, 0.017106510611228032, 0.03222323779360181, 0.0827879301695873, 0.15177408026281114, 0.16979144480578157, 0.1955339219285861, 0.19871638780051626, 0.219287078864852, 0.23370243991109874, 0.2263788345779858, 0.20449989781184286, 0.1898141223077232, 0.183324536117226, 0.17415663199514597, 0.16618569136394967, 0.17798981831825245, 0.18042336714779594, 0.1810716077732195, 0.2066385016219101, 0.2673916121686659, 0.31513388838430956, 0.3561270234434346, 0.3929606532083483, 0.41175668048049374, 0.3994543465144318, 0.38446585868902616, 0.3787117345102331, 0.36829227272335174, 0.3543363722040169, 0.31822463963527525, 0.2819180156610628, 0.2526530764714323, 0.2284409095682065, 0.20447478553214182, 0.19692896430123596, 0.18079558340181734, 0.1736734692110531, 0.17528806955493792, 0.195296225726878, 0.21034197514103425, 0.23010326627587574, 0.24655324347526175, 0.25463737668303565, 0.2652487360146836, 0.2777191886418393, 0.28831319923418164, 0.29731633346767694, 0.2930046428133437, 0.28588859295240354, 0.2730667465604597, 0.24275827150626128, 0.22222874522154257, 0.19762893123527192, 0.1697216247647475, 0.12917063964093245, 0.09752333631439569, 0.07401022588689443, 0.06750838465865172, 0.0584541399965417, 0.04271700654334154, 0.032293702481240416, 0.022163835167845036, 0.00839070453577051, -0.004091271937028296, -0.007442207670010248, -0.002404425607039684, 0.013535767469164739, 0.023078246175970207, 0.024707501616632044, 0.02171381284088625, 0.007952788155137114, -0.002121550708693576, -0.0060017700383809824, -0.020540383244963323, -0.022523167002304945, -0.010258702230970584, -0.004521486786416062, 0.0018198812888101656], "in_signal": [0.0, 0.00494586894586746, 0.003308064057915772, -0.0034149803877221527, -0.020782801758092093, -0.04051431762651746, -0.057489541311162275, -0.07083878200640953, -0.07834183092939884, -0.08368279508080347, -0.08975060075301187, -0.10133537801953993, -0.12000706567532554, -0.13604500854544432, -0.15319019355660526, -0.16842532076714278, -0.18104141859469758, -0.18854881044174657, -0.19250950606642764, -0.19647260176726494, -0.19722894240954614, -0.19468845702724683, -0.18817558543413454, -0.17350137880565933, -0.15169244451661731, -0.12780456535572096, -0.1016600635522851, -0.074601811894096, -0.04694289189672932, -0.017697712012803575, 0.015516197314969466, 0.048563643930961506, 0.07878617393876647, 0.10260242148191875, 0.12124168032363512, 0.13394517500221353, 0.14068066809110405, 0.14316135218557816, 0.14172114839442326, 0.1361399972990049, 0.12738725866904638, 0.11801170330478539, 0.10862783219838922, 0.09605288274250556, 0.08247650743734916, 0.06783890823711006, 0.05282977468295623, 0.04080687098575114, 0.03773424221666075, 0.0416228939597114, 0.04941648076097599, 0.05738143659658106, 0.06889408716410413, 0.08585843232094167, 0.10164483477950766, 0.11946276696263111, 0.13367818169180373, 0.1471384396795466, 0.15716988290423228, 0.16368949219863485, 0.17016489673680968, 0.17492803800642687, 0.1802031959459946, 0.18431430318625702, 0.18737929370396528, 0.1905569767018642, 0.19248644715594948, 0.19708230457949244, 0.2026592888207661, 0.2096924096968088, 0.21671181748958646, 0.22565275395559548, 0.23545323707109173, 0.2455397850979981, 0.2527229427224441, 0.25633603099359564, 0.2573366836330943, 0.25701819896650213, 0.25913286344906206, 0.2558488860386784, 0.26344822731511014, 0.2794229066250473, 0.2963010102733534, 0.3118661664546949, 0.32157166380517543, 0.33449948757991776, 0.34992144316610657, 0.3704060992115586, 0.39932537505881216, 0.4244043129595102, 0.4401674381651051, 0.4461879586777118, 0.4449289892278389, 0.4375099458598745, 0.4245159913218304, 0.40726276474112316, 0.3884329265020285, 0.3730068150935677, 0.3594508316069833, 0.3436877187006859, 0.32929646513963473, 0.31433304904115866, 0.299158763024575, 0.2848434185188265, 0.27180583679505144, 0.25660174409211856, 0.23833737074828829, 0.2131446009142378, 0.1841250050299469, 0.15460614655076405, 0.12338319778070451, 0.08865214597688598, 0.05238362115022613, 0.017890566109502192, -0.01627495869541184, -0.049603667901339854, -0.07871291666428065, -0.10012170443569689, -0.11774667318523759, -0.12973364493092837, -0.13598641001874393, -0.13577374641606543, -0.13152945803061736, -0.12372367074960729, -0.11413189427301115, -0.10414201394662219, -0.0954652884347419, -0.08641298907061537, -0.07756241526076234, -0.07024226950741567, -0.06242979053094885, -0.05465575164466816, -0.04463605616019882, -0.03474915013551793, -0.02538456158063695, -0.017259034631166514, -0.012131502044530862, -0.009443286146732817, -0.007047258896078803, -0.0030293814934786506, -0.0017086505455284721, -0.00326058839823212, -0.004769286960161654, -0.0040070791771368505, -0.001453474140482597, 0.0009755834387252668, 0.005590180713529936, 0.011639074280649302, 0.01983877777156339, 0.02875196450117609, 0.03263370423673606, 0.03451986188336412, 0.03186656297794734, 0.02348291366804569, 0.014845121131308776, 0.007184957585650423, 0.0038731627613799564, -0.005610485016552492, -0.026142623229474103, -0.04949152057058563, -0.06970011614722166, -0.09358260163920487, -0.11973845455857426, -0.14790878718353223, -0.17026294996570673, -0.18533767023911563, -0.1955146060648028, -0.2006055593191418, -0.19955100216598556, -0.1962393246716228, -0.19929624242254218, -0.20333722477005928, -0.2082769830612843, -0.21017462616336133, -0.21078360352292683, -0.21254546256457724, -0.21636766175905106, -0.2207877305804061, -0.22101854546197727, -0.22129865465425702, -0.2148683701584858, -0.2055153959966856, -0.19802193944529545, -0.1901995823904243, -0.18326444354960694, -0.17395945572565935, -0.1641378793977036, -0.151979429081243, -0.1380090689786973, -0.12300174938261575, -0.10848902292751098, -0.094161633906728, -0.08024754655661918, -0.06578288239040168, -0.04998601484869066, -0.03470649433911521, -0.023185362231177377, -0.012098093340792888, -0.0015970842246901505, 0.007032363493415187, 0.01625397293126954, 0.028038530478359934, 0.04218372022141745, 0.05888537895497252, 0.07418534069150565, 0.08931082690710819, 0.10668092217542184, 0.12159192770275856, 0.131509668880016, 0.135404013106326, 0.13325526196665144, 0.12744682943347124, 0.12127311994443422, 0.1147581478581123, 0.10874742419543446, 0.10296044420580229, 0.09810034650823524, 0.09632531896645787, 0.09619791446135151, 0.09832652984054732, 0.10025712991403475, 0.09950028807145983, 0.09527646172151583, 0.08840522979846634, 0.07700202424995128, 0.06421757415753407, 0.052128240938949175, 0.0412288417679809, 0.031313349610706344, 0.02437749824835634, 0.02169132962490084, 0.022079242601245504, 0.02113398452092526, 0.022703335923781657, 0.028267488898565722, 0.04196230267098859, 0.0529995408306775, 0.06215030762396171, 0.07348592326140058, 0.08734376875461232, 0.10648375440791091, 0.12593344973549261, 0.14538746122982033, 0.16700297066205133, 0.1871033854967188, 0.20309881129201648, 0.21825123859065418, 0.22919037437238277, 0.24054103000709964, 0.24845364997222413, 0.255543697360006, 0.26204155729240775, 0.2694639895644869, 0.27223474653534485, 0.27252077902825117, 0.27093239839796535, 0.2642845003824206, 0.2505420151828991, 0.23018875771855773, 0.20759042627390692, 0.1842964272563026, 0.1590540680508607, 0.12988172854233287, 0.0968469103940404, 0.06290217151886712, 0.03273543520259299, 0.011229781971835141, -0.00534094683532646, -0.017937722535050306, -0.02510885568622568, -0.028765238708591587, -0.029482776526069978, -0.02777485889587019, -0.026168381718056306, -0.023533247486743264, -0.021933313597586348, -0.021654280585801565, -0.021051626422935517, -0.022303818078356717, -0.024123481810989247, -0.02614845397341734, -0.02717909452213492, -0.030820960094418537, -0.03711468438629173, -0.04657055296258026, -0.05660883555139734, -0.06698711704244409, -0.07513477085662412, -0.08407797243212585, -0.09277958774140928, -0.09595561225168422, -0.09552242503382774, -0.09079728945299068, -0.08222621661650818, -0.06895377788445954, -0.0494441578228816, -0.023265710953272668, 0.009682169090498068, 0.04153400517482901, 0.07125356017890927, 0.0961613074967369, 0.11636868647376632, 0.1353367726948676, 0.1475985152950932, 0.15435857563699007, 0.15712364433320491, 0.15592439866609953, 0.15126662719105016, 0.1429476990654005, 0.13340157907401667, 0.11977268168696918, 0.10306897672022179, 0.08587648349842304, 0.0751458343574588, 0.0766742535198845, 0.09169421886846983, 0.10731366405593218, 0.12495771563046296, 0.13970945006447363, 0.15562497582454932, 0.1712404686418592, 0.18226814182908452, 0.1867144930256362, 0.1873344188820536, 0.18653244232908808, 0.18405728026229967, 0.18048296248262968, 0.17998433364975425, 0.18007214034936259, 0.18027203383413398, 0.18554532739168922, 0.20191458434708456, 0.2245584451545296, 0.2508721608123106, 0.27928985929151817, 0.3057832235293133, 0.324517448126337, 0.33650713023887485, 0.3449480510931465, 0.34961689541918756, 0.35056079077615343, 0.3440935605479778, 0.3316584515705948, 0.31585737655076235, 0.29837408315425124, 0.2795942236298294, 0.2630611717641107, 0.24660805409165204, 0.23202113711553227, 0.22067452360341341, 0.21559886402810632, 0.21454748625069192, 0.2176586422557287, 0.22343756249963534, 0.2296775253363154, 0.23679176747198905, 0.24497725170595913, 0.2536444412116036, 0.2623788196628183, 0.2685039842929234, 0.2719809060248194, 0.27219807413194747, 0.26631011360681023, 0.2574938399297567, 0.24552085819085978, 0.23036101150563734, 0.21012293713269636, 0.18760301696903625, 0.16488445875260788, 0.14540924393381666, 0.12801822314636166, 0.11095797982575764, 0.09522512435685421, 0.08061286651905239, 0.06616843412239601, 0.052116492910511146, 0.04020475279440687, 0.03168291711411756, 0.028053487185126996, 0.02705843898329564, 0.026588251509962923, 0.02561336377614759, 0.0220812486519455, 0.017240688779817683, 0.01259219701617795, 0.005965680963949696, 0.0002679113706987686, -0.0018374113496351023, -0.0023742264369912944, -0.0015354048918310025], "in_upper_bb": [null, 142.62840620433565, 142.63525418253494, 142.55482469597925, 142.65720302745297, 142.56682400316927, 142.4823210172449, 142.4195461694361, 142.391559392715, 142.35112242260388, 142.31238493811946, 142.3135267777416, 142.35514526095156, 142.3234637197141, 142.31440607892435, 142.29191114616702, 142.26780197026278, 142.2396168158201, 142.21378466750645, 142.19583908541236, 142.10820609180797, 141.900042746315, 141.84837189286202, 141.85645365827477, 141.93878130745512, 141.98570497275057, 142.0362590816568, 142.08539953826366, 142.12429069520917, 142.21727700839966, 142.38598676762584, 142.5204801393715, 142.60247287016765, 142.6599587147275, 142.69326532675527, 142.70848621995106, 142.7042580032785, 142.70586162912707, 142.69096922144328, 142.62722594922033, 142.57212774001576, 142.50741243369222, 142.44024705131122, 142.44080616012937, 142.44800319091533, 142.45553339187498, 142.46890300068702, 142.4696227010524, 142.49342243415984, 142.51601121121757, 142.48644692554964, 142.4503213071706, 142.47596617755138, 142.59506329610883, 142.64207522839322, 142.74623823829583, 142.79384854589878, 142.86579926823123, 142.9097187185116, 142.94222928754422, 142.9945725766153, 143.03228453318332, 143.0854817859841, 143.09921282129346, 143.10429095942337, 143.09096549927287, 143.0295488122471, 143.01806368237234, 143.0669373910779, 143.13563258931805, 143.18626887970328, 143.24740335251693, 143.33203926957535, 143.42360803512847, 143.4656353075866, 143.50295464953263, 143.5245284094268, 143.56059331861667, 143.62364792499915, 143.60492533681636, 143.8092050443888, 144.00793201602244, 144.1269086452507, 144.21434414284906, 144.24417018573052, 144.3700904008864, 144.49146687751835, 144.68818148036084, 144.97010923091008, 145.10146311936725, 145.15864609529712, 145.1961024054265, 145.2273554695383, 145.24807139922825, 145.242595191475, 145.2158068229768, 145.18008040760222, 145.15789952107008, 145.1481505613065, 144.99852550429497, 145.0068152803602, 145.0118316473676, 145.00639798993532, 144.99765035434078, 144.9402267520626, 144.93945199658594, 144.9442052961704, 144.95307188351296, 144.80739353494516, 144.7631135869043, 144.7880987880903, 144.85283866216156, 144.89924769288424, 144.91920178783533, 144.95263995963978, 144.98168658920522, 144.9761148038861, 144.9075790655172, 144.83656551150435, 144.7852337691294, 144.6931705162992, 144.6136543309826, 144.52320035833023, 144.41038374170324, 144.26251800263833, 144.1488532287732, 144.04668412564916, 144.03413360719057, 144.02343396641763, 143.9940509767573, 144.00495507888502, 144.02488446481874, 144.06738241976802, 144.09295036260698, 144.09634641062584, 144.06539578913836, 144.0313862899274, 144.0257682093804, 143.98791001659052, 143.98722973065932, 143.97904571502647, 143.98819914944352, 143.98817563330726, 143.99619208966035, 144.00922516804664, 144.01291111600662, 144.03756213978357, 144.06623670544542, 144.11571721368702, 144.15015701039954, 144.15028369860647, 144.15232924938667, 144.1480560854847, 144.17291413804193, 144.16902031744968, 144.16510338514558, 144.1769880077654, 144.21821686759432, 144.35511594789438, 144.38585326042966, 144.3933692644048, 144.4532488109612, 144.50020019338706, 144.5321594852524, 144.5040688229381, 144.4701943791478, 144.40842482601252, 144.33136550401218, 144.2226807335036, 144.0984655971425, 144.0563910510185, 143.96360910761987, 143.90153114650823, 143.85608967484032, 143.76661278166048, 143.6542851072718, 143.43607697435726, 143.375795679521, 143.37266778624817, 143.35657149836038, 143.2954843742322, 143.29616419575873, 143.29731170161224, 143.29524993851362, 143.28168628900573, 143.2492358779125, 143.22147775944245, 143.1899923414413, 143.1195823226113, 143.08584372762795, 143.10456388010263, 143.1296482009056, 143.15543596987857, 143.1880036419834, 143.2450508283287, 143.2841306148769, 143.27812967090836, 143.285684860269, 143.31342702290084, 143.30305583496659, 143.33870658005358, 143.41184805491412, 143.4767606037664, 143.56848013266207, 143.5992746048042, 143.66261090117234, 143.76042824745545, 143.80977723996892, 143.82839054454368, 143.83020361663546, 143.81994293960105, 143.81116381984185, 143.8063815630065, 143.8048992658352, 143.80974319291582, 143.8104039991507, 143.78955947806276, 143.801452088497, 143.80682571574724, 143.80830909741184, 143.8094709510066, 143.8097479602306, 143.80942002955263, 143.7974289745456, 143.81552304795457, 143.80801519962998, 143.74281138822946, 143.71178605675524, 143.7031917557906, 143.70480799312315, 143.71651659809677, 143.729441023902, 143.72893975229894, 143.74381905236677, 143.7861228740029, 143.93159167164583, 143.94914143544696, 143.95919005085395, 144.0173790591398, 144.0897690780591, 144.23964595179325, 144.34203408510876, 144.4454336918998, 144.58327461592762, 144.66538483353878, 144.71463239622673, 144.78998916835283, 144.82222676456243, 144.8828190676426, 144.90869535461306, 144.9578282872384, 145.003131419078, 145.02356292020994, 145.00835824939298, 145.0097861484818, 145.03910937048192, 144.9820000633459, 144.9012219279255, 144.88000134459986, 144.86821642052408, 144.87885146816285, 144.90307874003182, 144.96199946094237, 145.0187088153377, 145.0572754015985, 145.06805983679757, 145.04218138599546, 145.0306890648059, 144.98304352691275, 144.9553464404569, 144.901708573826, 144.8324625269168, 144.71910792946773, 144.65586270738356, 144.56851663702412, 144.4507981337674, 144.37863696565037, 144.35902736210892, 144.35205836504133, 144.33444548425211, 144.3154551052385, 144.31659233121803, 144.31417657215113, 144.29478832336733, 144.29478832336733, 144.31019417574038, 144.32025004444475, 144.32120986937727, 144.33789738425742, 144.32842977806746, 144.30450209523042, 144.27246735467833, 144.23945894500375, 144.2346240297915, 144.24814915621045, 144.34301582753943, 144.49678658160641, 144.69163010767528, 144.7992335675522, 144.8975500714014, 144.96474246240766, 145.022696035265, 145.10980873811675, 145.13964544911008, 145.15222549329553, 145.16107279832224, 145.15096664560323, 145.14017722666213, 145.09025104096133, 145.0215489578215, 144.99464958608047, 144.96560874139413, 144.94802402606382, 144.9339138536314, 145.0118660740159, 145.18960629363886, 145.2251005888936, 145.26224302308913, 145.29040489258762, 145.36176440024485, 145.43530666373445, 145.47029821942996, 145.47377149985726, 145.49476621904813, 145.52334074041758, 145.54607701557552, 145.56574380840712, 145.611195577155, 145.63170528838853, 145.64889789584421, 145.67846325022265, 145.8089652353901, 145.908884643494, 146.05843883237247, 146.23863916780223, 146.36660827303626, 146.43125337279622, 146.48965918102883, 146.55349273323577, 146.61304696641068, 146.66285226379438, 146.66846896536194, 146.6457267048985, 146.61968973415682, 146.5938694551436, 146.54944890685056, 146.49707211144357, 146.46409153881697, 146.40752206392264, 146.32692722148522, 146.33943290453735, 146.37526255961114, 146.4338436422184, 146.4875188820632, 146.51551094077865, 146.57265962712424, 146.66280411788944, 146.75197032487765, 146.83883321693534, 146.89720788640375, 146.9492413281933, 146.97730325572857, 146.96775488593892, 146.95886377433644, 146.93689976686713, 146.89555907435138, 146.87917180586194, 146.8411037220792, 146.812873677881, 146.79122675815105, 146.79254509840186, 146.80041199025234, 146.80051093649232, 146.79587369077834, 146.7954041175388, 146.78175407568617, 146.74333642675674, 146.68713311408771, 146.61857138516598, 146.56635524632426, 146.5005258220599, 146.43477710821725, 146.41906170782386, 146.38086455906412, 146.35545610137237, 146.3512349618498, 146.3498340869696, 146.36282541583407, 146.36835605149722, 146.36592285611735], "in_lower_bb": [null, 141.75159379566435, 141.45474581746504, 141.35767530402077, 140.95279697254705, 140.91150933016402, 140.95767898275508, 141.0054538305639, 141.0595517183961, 141.09487757739615, 141.10034233460783, 141.01313988892505, 140.85562396981763, 140.8401077088573, 140.77559392107568, 140.74433885383297, 140.72278626503135, 140.72704985084653, 140.72832059565144, 140.70616091458763, 140.71329390819204, 140.81495725368498, 140.82912810713793, 140.82504634172525, 140.8107186925449, 140.80079502724942, 140.77974091834318, 140.75860046173634, 140.73870930479077, 140.69372299160034, 140.61701323237415, 140.6040198606285, 140.66602712983237, 140.6980412852725, 140.78074467324475, 140.86402378004897, 140.9572519967215, 141.03064837087294, 141.1185407785567, 141.2642840507797, 141.38188225998422, 141.5115975663078, 141.6347629486888, 141.63370383987066, 141.61450680908465, 141.59897660812507, 141.56360699931298, 141.5528872989476, 141.5520875658402, 141.5444987887824, 141.56006307445037, 141.5766886928294, 141.56204382244866, 141.49694670389113, 141.47992477160673, 141.43876176170417, 141.43915145410122, 141.43020073176876, 141.44228128148836, 141.47177071245582, 141.50292742338476, 141.53521546681668, 141.56501821401588, 141.65078717870654, 141.74370904057665, 141.86953450072716, 142.04095118775288, 142.17143631762767, 142.2005626089221, 142.21186741068192, 142.24173112029672, 142.28959664748305, 142.29296073042465, 142.26939196487157, 142.30486469241336, 142.3160453504674, 142.36847159057317, 142.39640668138333, 142.43335207500087, 142.51607466318362, 142.44979495561117, 142.41106798397755, 142.42009135474933, 142.46365585715094, 142.5408298142695, 142.56440959911356, 142.60903312248166, 142.58531851963917, 142.5213907690899, 142.55603688063277, 142.6363539047029, 142.70589759457349, 142.77864453046172, 142.8528586007717, 142.95883480852495, 143.0881231770232, 143.2308495923978, 143.3809204789299, 143.4931694386935, 143.763794495705, 143.80150471963978, 143.8174883526324, 143.8624220100647, 143.91816964565928, 144.04859324793736, 144.05236800341407, 144.0266147038296, 143.930748116487, 143.94242646505484, 143.89970641309566, 143.80051121190965, 143.65077133783842, 143.51236230711575, 143.41047821216466, 143.28604004036026, 143.16149341079475, 143.07606519611392, 143.04771093448278, 143.00822448849564, 142.98255623087059, 142.98861948370077, 143.0051356690174, 143.03008964166978, 143.07790625829676, 143.15477199736165, 143.21343677122684, 143.26460587435082, 143.26915639280944, 143.27285603358243, 143.28323902324274, 143.280044921115, 143.2911155351813, 143.301617580232, 143.316049637393, 143.3686535893742, 143.46010421086166, 143.53161371007258, 143.55173179061958, 143.62758998340948, 143.66527026934065, 143.68045428497356, 143.6573008505565, 143.65632436669273, 143.6548079103396, 143.65277483195334, 143.65608888399336, 143.66143786021638, 143.65576329455462, 143.64028278631295, 143.64584298960045, 143.6442163013935, 143.65017075061328, 143.62694391451527, 143.56308586195806, 143.54647968255028, 143.5373966148544, 143.54501199223458, 143.46848313240565, 143.2395840521056, 143.12347673957032, 143.07496073559517, 142.93808118903877, 142.79412980661294, 142.63767051474758, 142.5717611770619, 142.53163562085223, 142.49890517398748, 142.48596449598784, 142.50864926649635, 142.53536440285748, 142.46043894898148, 142.44222089238016, 142.40679885349178, 142.39124032515966, 142.39371721833956, 142.39904489272823, 142.4772530256427, 142.454334320479, 142.4464622137518, 142.4129285016396, 142.44101562576785, 142.44133580424128, 142.42718829838773, 142.4392500614864, 142.42281371099426, 142.43026412208752, 142.43302224055753, 142.44650765855866, 142.48891767738868, 142.50915627237202, 142.5234361198974, 142.52035179909439, 142.5240640301214, 142.51149635801664, 142.49194917167128, 142.50186938512306, 142.55187032909168, 142.603815139731, 142.61307297709914, 142.67444416503344, 142.6647934199464, 142.64365194508594, 142.6627393962336, 142.6580198673379, 142.70872539519578, 142.7193890988276, 142.7220717525445, 142.74272276003109, 142.77510945545632, 142.80929638336454, 142.84855706039895, 142.88433618015813, 142.9266184369935, 142.95610073416478, 142.9732568070842, 142.99759600084934, 143.06494052193727, 143.099547911503, 143.1381742842528, 143.19569090258818, 143.2315290489934, 143.23725203976937, 143.22457997044737, 143.20857102545438, 143.15597695204542, 143.12498480037002, 143.13718861177054, 143.13371394324477, 143.12130824420944, 143.1236920068768, 143.1399834019032, 143.155058976098, 143.15157024770113, 143.15469094763327, 143.14238712599712, 143.06541832835416, 143.06836856455305, 143.0663199491461, 143.04213094086018, 143.00674092194086, 142.9308640482068, 142.90547591489127, 142.89607630810022, 142.87723538407238, 142.92462516646123, 142.98787760377328, 143.03752083164719, 143.11378323543758, 143.18919093235738, 143.27131464538698, 143.3316817127616, 143.39937858092202, 143.52593707979003, 143.64064175060702, 143.73021385151822, 143.75639062951808, 143.89149993665413, 144.0242780720745, 144.05799865540013, 144.07878357947592, 144.04814853183717, 144.0004212599682, 143.88800053905766, 143.73929118466228, 143.61722459840152, 143.5504401632024, 143.5313186140045, 143.50281093519405, 143.48445647308722, 143.47615355954312, 143.47729142617402, 143.4915374730832, 143.53889207053226, 143.55263729261645, 143.5899833629759, 143.6457018662326, 143.6728630343496, 143.67747263789107, 143.6709416349587, 143.6695545157479, 143.66954489476151, 143.669907668782, 143.67582342784888, 143.70721167663268, 143.70721167663268, 143.67980582425963, 143.62379995555526, 143.59784013062276, 143.5386526157426, 143.49212022193257, 143.49154790476962, 143.49458264532166, 143.50709105499627, 143.50892597020854, 143.50140084378955, 143.44653417246053, 143.3597634183936, 143.24941989232474, 143.2168164324478, 143.19249992859855, 143.18830753759235, 143.186353964735, 143.19524126188324, 143.2404045508899, 143.31282450670443, 143.3849772016778, 143.47403335439677, 143.54855277333783, 143.67097895903868, 143.8176810421785, 143.87108041391951, 143.9221212586059, 143.9552059739362, 144.0153161463686, 144.0163639259841, 143.93162370636117, 143.9231294111064, 143.90548697691088, 143.9008251074124, 143.8764655997552, 143.86192333626556, 143.86693178057, 143.86745850014273, 143.8854637809519, 143.90688925958247, 143.93065298442446, 143.96498619159289, 144.00280442284503, 144.06829471161146, 144.1321021041558, 144.23953674977736, 144.3060347646099, 144.40211535650604, 144.41956116762753, 144.36836083219774, 144.3243917269637, 144.35874662720374, 144.38134081897115, 144.43000726676422, 144.4554530335893, 144.48764773620564, 144.55753103463806, 144.6672732951015, 144.77731026584317, 144.8801305448564, 145.00105109314944, 145.14542788855647, 145.23540846118303, 145.36447793607735, 145.52807277851474, 145.59056709546266, 145.57773744038883, 145.55115635778162, 145.5249811179368, 145.51098905922134, 145.4838403728758, 145.4606958821106, 145.4445296751223, 145.4226667830646, 145.42129211359622, 145.4277586718067, 145.47969674427142, 145.5532451140611, 145.63063622566355, 145.71160023313288, 145.8069409256486, 145.83932819413806, 145.90539627792083, 145.95512632211904, 146.00277324184893, 145.99745490159816, 145.97358800974766, 145.94748906350767, 145.91962630922163, 145.88309588246125, 145.84874592431387, 145.83816357324326, 145.84986688591232, 145.88392861483402, 145.9081447536757, 145.9394741779401, 145.97072289178277, 145.95943829217612, 145.9641354409359, 145.9685438986276, 145.94526503815024, 145.95166591303038, 145.9586745841659, 145.9651439485028, 145.96582714388265], "out_sma_10": [145.8, 145.645, 145.32000000000002, 145.1425, 145.058, 144.96333333333334, 144.92285714285714, 144.931875, 144.93944444444443, 144.9415, 144.8745, 144.8415, 144.87550000000002, 144.9215, 144.94, 144.966, 144.97449999999998, 144.95300000000003, 144.93400000000003, 144.925, 144.871, 144.821, 144.75799999999998, 144.67253, 144.59803, 144.54703, 144.50853, 144.47252999999998, 144.43953, 144.41053000000002, 144.39052999999998, 144.34153, 144.34553, 144.358, 144.3855, 144.3995, 144.41210999999998, 144.37610999999998, 144.33061, 144.25561, 144.19561, 144.14560999999998, 144.07111, 143.99011000000002, 143.89861000000002, 143.83261000000002, 143.728, 143.685, 143.6525, 143.62650000000002, 143.60449999999997, 143.5615, 143.51000000000002, 143.46200000000002, 143.426, 143.382, 143.369, 143.331, 143.294, 143.268, 143.269, 143.297, 143.341, 143.3955, 143.421, 143.43599999999998, 143.456, 143.452, 143.437, 143.411, 143.36, 143.288, 143.20499999999998, 143.0905, 142.996, 142.88400000000001, 142.7805, 142.6575], "out_sma_50": [145.8, 145.645, 145.32000000000002, 145.1425, 145.058, 144.96333333333334, 144.92285714285714, 144.931875, 144.93944444444443, 144.9415, 144.95863636363637, 144.97541666666666, 144.97807692307694, 144.98464285714286, 144.97933333333333, 144.965, 144.95323529411763, 144.94361111111112, 144.93657894736842, 144.93325, 144.91690476190476, 144.90522727272727, 144.88239130434783, 144.85459583333332, 144.82681200000002, 144.8042423076923, 144.78852962962964, 144.77536785714287, 144.7651827586207, 144.75901000000002, 144.7471064516129, 144.729071875, 144.71970606060606, 144.7085382352941, 144.70072285714286, 144.6918138888889, 144.6867945945946, 144.6703, 144.65375384615385, 144.63316, 144.61259512195122, 144.5901523809524, 144.56886976744187, 144.5452590909091, 144.52247555555556, 144.5050304347826, 144.48279574468086, 144.46502916666665, 144.4494163265306, 144.431828, 144.387228, 144.342228, 144.312028, 144.280828, 144.249628, 144.22542800000002, 144.198428, 144.163528, 144.130128, 144.097128, 144.06612800000002, 144.033328, 144.005128, 143.975628, 143.945828, 143.919428, 143.894728, 143.863328, 143.830728, 143.794328, 143.763928, 143.726728, 143.694528, 143.659222, 143.625422, 143.58682199999998, 143.549122, 143.500322], "out_sma_200": [145.8, 145.645, 145.32000000000002, 145.1425, 145.058, 144.96333333333334, 144.92285714285714, 144.931875, 144.93944444444443, 144.9415, 144.95863636363637, 144.97541666666666, 144.97807692307694, 144.98464285714286, 144.97933333333333, 144.965, 144.95323529411763, 144.94361111111112, 144.93657894736842, 144.93325, 144.91690476190476, 144.90522727272727, 144.88239130434783, 144.85459583333332, 144.82681200000002, 144.8042423076923, 144.78852962962964, 144.77536785714287, 144.7651827586207, 144.75901000000002, 144.7471064516129, 144.729071875, 144.71970606060606, 144.7085382352941, 144.70072285714286, 144.6918138888889, 144.6867945945946, 144.6703, 144.65375384615385, 144.63316, 144.61259512195122, 144.5901523809524, 144.56886976744187, 144.5452590909091, 144.52247555555556, 144.5050304347826, 144.48279574468086, 144.46502916666665, 144.4494163265306, 144.431828, 144.41492941176472, 144.3923346153846, 144.3690830188679, 144.34465555555556, 144.32311636363636, 144.30448928571428, 144.28739298245614, 144.26950689655172, 144.25358305084745, 144.23785666666666, 144.22707213114754, 144.21566774193548, 144.20589523809525, 144.19635, 144.18432923076924, 144.17290000000003, 144.16330447761194, 144.14928529411765, 144.13523768115942, 144.1197342857143, 144.10494929577465, 144.08682499999998, 144.06878630136987, 144.04691081081083, 144.02588533333332, 144.00330789473682, 143.98371948051948, 143.95803076923076], "out_ema_10": [145.8, 145.74363636363637, 145.5484297520661, 145.37780616078135, 145.25820504063927, 145.11853139688668, 145.03879841563455, 145.03083506733736, 145.02522869145784, 145.0133689293746, 145.0345745785792, 145.0573792006557, 145.04876480053647, 145.05262574589347, 145.02578470118556, 144.97564202824273, 144.93734347765314, 144.9087355726253, 144.89078365032978, 144.88700480481526, 144.8330039312125, 144.80154867099202, 144.72490345808438, 144.6322482838872, 144.54638495954407, 144.49067860326332, 144.4705552208518, 144.4613633625151, 144.4647518420578, 144.48570605259275, 144.46830495212134, 144.41406768809927, 144.41514629026304, 144.40148332839703, 144.40757726868847, 144.402563219836, 144.42138808895672, 144.35568116369186, 144.29555731574789, 144.21091053106645, 144.1343813435998, 144.0499483720362, 143.98177594075688, 143.89963486061924, 143.83061034050664, 143.81049936950544, 143.74677221141354, 143.72554090024744, 143.72089710020242, 143.69346126380196, 143.6710137612925, 143.5926476228757, 143.51398441871646, 143.42962361531346, 143.3806011398019, 143.3623100234743, 143.35643547375167, 143.33708356943316, 143.33579564771804, 143.33110552995112, 143.37635906996002, 143.40247560269455, 143.43838912947734, 143.46686383320872, 143.45743404535258, 143.45244603710665, 143.4665467576327, 143.41990189260855, 143.37628336667973, 143.3169591181925, 143.2720574603393, 143.1862288311867, 143.11055086188003, 142.99045070517457, 142.89582330423372, 142.78930997619122, 142.73579907142917, 142.59838105844204], "out_ema_50": [145.8, 145.78784313725492, 145.74400615148025, 145.69953532201043, 145.66112217212768, 145.61519581243638, 145.57852146685065, 145.5556382720722, 145.5338485359125, 145.51134467175908, 145.4963899787489, 145.4831982148764, 145.46464142213617, 145.44916528793476, 145.42782547272165, 145.40124408163453, 145.37629333333516, 145.35290928104752, 145.33161872100644, 145.313516026065, 145.28514284857224, 145.26062744274589, 145.22609303322645, 145.18645409074696, 145.14620098914904, 145.11066369545694, 145.08201021720373, 145.05604903221536, 145.03345887408926, 145.01567617314458, 144.99113985262912, 144.95893828978092, 144.93780345488756, 144.91436018214688, 144.8955617436313, 144.8753436360379, 144.8608634934482, 144.82945708194043, 144.79790974539375, 144.75995250047634, 144.72191514751648, 144.68066357310406, 144.6412257859235, 144.59764830412257, 144.55538758631386, 144.52262728881135, 144.4809556304266, 144.44758482139025, 144.41826776957103, 144.38500236684274, 144.35304148971164, 144.3093928038406, 144.26431857623902, 144.21669823991593, 144.17525909325258, 144.1401508935172, 144.108380270242, 144.07471829885998, 144.045513659689, 144.01666998676, 143.99954567355374, 143.98073996086535, 143.96580898200787, 143.95126745330168, 143.93023735709377, 143.9106202058352, 143.89569392325342, 143.86880396547878, 143.84179204526393, 143.81074137682222, 143.78169269537824, 143.74319494261832, 143.70503043506466, 143.65581355525822, 143.60931106289516, 143.5583576878797, 143.51665738639423, 143.45639631241798], "out_ema_200": [145.8, 145.7969154228856, 145.78570233410068, 145.7740038034131, 145.76351620337914, 145.75084440036045, 145.74018923219765, 145.73277441396684, 145.72548312626566, 145.71786637874064, 145.71201696203676, 145.70652425594685, 145.69959366633543, 145.69332905274004, 145.68548498256354, 145.67617667427933, 145.66711023970942, 145.65828327215013, 145.6498426425765, 145.64208301429215, 145.63161452658775, 145.62194672035307, 145.6095890415436, 145.59571551874217, 145.58142979218755, 145.5680822320663, 145.55626051831442, 145.54495444350533, 145.5343578818784, 145.52486178355127, 145.513569626501, 145.50020077449605, 145.48945250808316, 145.47801516969426, 145.4676369092993, 145.45681465149534, 145.4473548042168, 145.4335502788017, 145.41953485314198, 145.40371858594656, 145.38766168459387, 145.37057052355314, 145.3536991750601, 145.33555291461172, 145.31748771148128, 145.30159231136705, 145.2832680097614, 145.26681758180356, 145.25122735710903, 145.23449872669005, 145.2179365503051, 145.19825558960557, 145.17797443946023, 145.15680056444074, 145.136931902108, 145.11845496775865, 145.10065939594017, 145.08224487458756, 145.0648096022036, 145.0473488101419, 145.03274832446886, 145.01769610233484, 145.00358967345588, 144.98957385580957, 144.97390645425924, 144.95854420098303, 144.944329830824, 144.92707281758197, 144.90968900845183, 144.89118464020856, 144.87306340000748, 144.85243590349, 144.83171514823138, 144.80801649004002, 144.78475264436798, 144.7601282399464, 144.7375896504942, 144.7101509475042], "out_macd": [0.0, -0.0247293447293373, -0.10923547698476455, -0.1789854612078443, -0.2228182356138575, -0.27296849207883156, -0.29399255635107124, -0.2819858539278641, -0.2689665189361392, -0.25889192292910934, -0.23448713206403227, -0.21030118899804506, -0.2009213055247301, -0.1864963676977709, -0.18623185666299946, -0.19626699067663367, -0.20069603310125217, -0.20068236510797988, -0.19599151565333273, -0.18529650236948214, -0.19714175974115733, -0.19859155671622375, -0.21980046822980626, -0.2470507496922778, -0.2699966881635305, -0.2785156235679267, -0.2708479447699972, -0.2585630346603125, -0.24120519301129661, -0.2168797593203351, -0.2105065020488439, -0.22066413236831295, -0.2061646788309872, -0.1988370194631841, -0.18325167928085762, -0.1733400688328004, -0.15353991741247341, -0.17186356040321016, -0.1870531546506129, -0.21237772957775292, -0.2329895449243793, -0.2560559011654675, -0.2708109563268124, -0.29085197155205833, -0.30403679007267215, -0.29494755341420387, -0.305205871662821, -0.29620363243697057, -0.280191010451631, -0.27482281931833086, -0.26748508758348066, -0.2850126756819975, -0.30187887518167145, -0.32042784772204413, -0.32253399033663754, -0.3109358514695941, -0.29431695803850744, -0.28432418446098495, -0.26687316032521835, -0.25175485753703697, -0.21550257065129585, -0.18943023681603677, -0.16046267911812606, -0.1363375250343779, -0.13024132140714073, -0.12278428071445546, -0.10756541087587834, -0.11994304378441711, -0.13066690952430804, -0.1479500874170867, -0.15820955627989974, -0.18598310531737638, -0.20801670521493065, -0.24843600194134297, -0.2756769210068626, -0.3066414368444157, -0.31264906108361856, -0.3548755580107752], "out_signal": [0.0, -0.00494586894586746, -0.02580379055364688, -0.056440124684486365, -0.0897157468703606, -0.1263662959120548, -0.1598915479998581, -0.18431040918545932, -0.20124163113559532, -0.21277168949429814, -0.21711477800824497, -0.215752060206205, -0.21278590926991003, -0.2075280009554822, -0.20326877209698568, -0.20186841581291531, -0.2016339392705827, -0.20144362443806216, -0.20035320268111628, -0.19734186261878947, -0.19730184204326306, -0.1975597849778552, -0.20200792162824543, -0.21101648724105193, -0.22281252742554764, -0.23395314665402347, -0.24133210627721824, -0.2447782919538371, -0.24406367216532904, -0.23862688959633027, -0.23300281208683302, -0.23053507614312901, -0.22566099668070067, -0.22029620123719737, -0.21288729684592944, -0.20497785124330364, -0.1946902644771376, -0.19012492366235212, -0.1895105698600043, -0.19408400180355403, -0.2018651104277191, -0.2127032685752688, -0.22432480612557754, -0.23763023921087373, -0.25091154938323346, -0.2597187501894276, -0.2688161744841063, -0.27429366607467914, -0.27547313495006953, -0.2753430718237218, -0.27377147497567356, -0.27601971511693835, -0.281191547129885, -0.2890388072483168, -0.295737843865981, -0.29877744538670364, -0.29788534791706445, -0.29517311522584855, -0.2895131242457225, -0.28196147090398543, -0.2686696908534475, -0.25282180004596533, -0.23434997586039746, -0.21474748569519356, -0.197846252837583, -0.18283385841295752, -0.16778016890554168, -0.1582127438813168, -0.15270357700991505, -0.15175287909134938, -0.15304421452905945, -0.15963199268672285, -0.16930893519236442, -0.18513434854216015, -0.20324286303510064, -0.22392257779696367, -0.24166787445429466, -0.26430941116559076], "out_upper_bb": [null, 146.08340620433566, 146.48773284615964, 146.33126686808924, 146.15466767983742, 146.0483341013822, 145.93621553853717, 145.8714484214449, 145.81950757349318, 145.77133331659635, 145.7540493495637, 145.74267220467604, 145.7129186119408, 145.6923636222181, 145.6625491188095, 145.6349353202611, 145.60911200868057, 145.5851240797165, 145.56302441038068, 145.54371380124587, 145.34593044849942, 145.21330641633554, 145.24392277411766, 145.2950048298475, 145.34248966983938, 145.3654018506934, 145.3727108884363, 145.34771633431419, 145.31474099442886, 145.2838139019379, 145.21814354475802, 145.14732694295597, 145.08424910611313, 144.99571296760826, 144.9366062574343, 144.9034201459403, 144.86853208419666, 144.84073756674607, 144.7963742674481, 144.7491744408369, 144.75631730282964, 144.7511783036109, 144.77096822178135, 144.81318423485172, 144.84504406924194, 144.84188475378096, 144.84068128658706, 144.8066233704959, 144.7507354236703, 144.66915591109463, 144.6139224725156, 144.6130824776915, 144.56119629815436, 144.5186914998834, 144.41914454351738, 144.30185520651386, 144.10882039706624, 144.02831771670375, 143.93805641131553, 143.88544576254887, 143.84970182591476, 143.8296218666177, 143.8174975832364, 143.8254452296955, 143.8178829290637, 143.77799008687296, 143.78483968644943, 143.7595403295979, 143.7147684083232, 143.70184470357734, 143.67887256815118, 143.72295263814294, 143.76030623679682, 143.84781750183535, 143.9050184094745, 143.96256824599146, 143.9690098770635, 144.04263703274907], "out_lower_bb": [null, 145.20659379566436, 144.1522671538404, 143.95373313191078, 143.96133232016257, 143.87833256528447, 143.9094987471771, 143.99230157855507, 144.05938131539568, 144.11166668340363, 144.16322337770904, 144.20816112865728, 144.24323523421307, 144.27692209206762, 144.29611754785716, 144.2950646797389, 144.2973585795547, 144.30209814250574, 144.31013348435616, 144.3227861987541, 144.39956955150058, 144.44919358366448, 144.38957722588236, 144.29902517015248, 144.19554033016067, 144.14762814930657, 144.11031911156368, 144.07781366568585, 144.05878900557116, 144.05171609806212, 144.04338645524197, 144.01520305704403, 144.01928089388684, 144.03481703239174, 144.04692374256567, 144.0431098540597, 144.05210791580333, 144.00790243325392, 143.97376573255187, 143.9169655591631, 143.82982269717036, 143.7359616963891, 143.64567177821868, 143.5349257651483, 143.439065930758, 143.39022524621907, 143.29942871341294, 143.25448662950407, 143.2323745763297, 143.21295408890532, 143.1861875274844, 143.0940275223085, 143.0199137018456, 142.9334185001166, 142.90546545648263, 142.91275479348613, 142.9881796029338, 142.98768228329627, 143.0084435886845, 143.00905423745112, 143.02379817408527, 143.02887813338228, 143.0335024167636, 143.0320547703045, 143.02911707093634, 143.04000991312702, 143.04016031355056, 143.0234596704021, 143.01623159167679, 142.9771552964227, 142.95012743184884, 142.86204736185704, 142.78569376320317, 142.63818249816464, 142.51198159052552, 142.3574317540086, 142.26749012293647, 142.0668629672509], "overall_sma_10": [142.035, 142.19, 142.045, 141.95625, 141.805, 141.73916666666665, 141.72, 141.7125, 141.72555555555556, 141.723, 141.6735, 141.558, 141.4735, 141.432, 141.415, 141.3855, 141.33800000000002, 141.3, 141.24200000000002, 141.179, 141.148, 141.15699999999998, 141.204, 141.24949999999998, 141.3345, 141.401, 141.478, 141.54399999999998, 141.62099999999998, 141.732, 141.855, 141.9675, 142.0645, 142.1085, 142.13951, 142.17150999999998, 142.18350999999998, 142.19251000000003, 142.18851, 142.15951, 142.09901, 142.05151, 142.01051, 141.96601, 141.923, 141.88299999999998, 141.849, 141.82999999999998, 141.85700000000003, 141.901, 141.9475, 141.97549999999998, 142.0275, 142.126, 142.199, 142.302, 142.38400000000001, 142.46599999999998, 142.49499999999998, 142.513, 142.55, 142.592, 142.623, 142.624, 142.649, 142.6585, 142.6865, 142.7235, 142.7725, 142.8345, 142.878, 142.945, 143.002, 143.06900000000002, 143.1215, 143.16049999999998, 143.20649999999998, 143.2335, 143.2845, 143.2865, 143.38100000000003, 143.474, 143.54500000000002, 143.60899999999998, 143.6635, 143.774, 143.894, 144.04, 144.207, 144.371, 144.414, 144.428, 144.46099999999998, 144.49193, 144.53793000000002, 144.52993, 144.51693, 144.49882, 144.43432, 144.39132, 144.39432000000002, 144.40132, 144.40782000000002, 144.42389, 144.45089000000002, 144.46188999999998, 144.45389, 144.385, 144.3155, 144.2715, 144.19428999999997, 144.10228999999998, 144.00378999999998, 143.90578999999997, 143.78779, 143.68129000000002, 143.59829, 143.57029000000003, 143.52929, 143.49629, 143.4875, 143.5165, 143.54950000000002, 143.58249999999998, 143.6295, 143.68099999999998, 143.71300000000002, 143.733, 143.767, 143.781, 143.79749999999999, 143.7995, 143.8195, 143.8265, 143.8355, 143.84449999999998, 143.85, 143.84449999999998, 143.8485, 143.87150000000003, 143.86200000000002, 143.84599999999998, 143.825, 143.8245, 143.82649999999998, 143.8245, 143.849, 143.8775, 143.90749999999997, 143.9245, 143.93249999999998, 143.9565, 143.95, 143.9115, 143.889, 143.878, 143.873, 143.80919999999998, 143.6872, 143.58482999999998, 143.53583, 143.43482999999998, 143.34433, 143.25833, 143.18683, 143.12383, 143.03433, 143.00813, 143.04413, 143.049, 142.981, 142.971, 142.964, 142.989, 142.9735, 142.9295, 142.879, 142.822, 142.775, 142.72050000000002, 142.7555, 142.7665, 142.7605, 142.7455, 142.731, 142.75, 142.7755, 142.8145, 142.83350000000002, 142.87449999999998, 142.8725, 142.8835, 142.919, 142.954, 143.006, 143.036, 143.05450000000002, 143.075, 143.09300000000002, 143.103, 143.131, 143.172, 143.2205, 143.2725, 143.302, 143.346, 143.428, 143.47750000000002, 143.5105, 143.5365, 143.5375, 143.52349999999998, 143.5125, 143.4885, 143.481, 143.462, 143.42649999999998, 143.4235, 143.43449999999999, 143.4675, 143.5035, 143.5235, 143.5215, 143.51749999999998, 143.49050000000003, 143.471, 143.45350000000002, 143.422, 143.39, 143.36100000000002, 143.353, 143.361, 143.35901, 143.38101, 143.43801000000002, 143.52600999999999, 143.56401, 143.60351, 143.66951, 143.73551, 143.81751000000003, 143.88651000000002, 143.98250000000002, 144.0795, 144.15200000000002, 144.1765, 144.26350000000002, 144.3325, 144.4025, 144.4445, 144.472, 144.51600000000002, 144.567, 144.5695, 144.588, 144.619, 144.60999999999999, 144.59300000000002, 144.5355, 144.5025, 144.45499999999998, 144.3875, 144.283, 144.1885, 144.0865, 143.99949999999998, 143.9635, 143.9405, 143.932, 143.929, 143.924, 143.9365, 143.975, 144.01999999999998, 144.072, 144.097, 144.088, 144.096, 144.09099999999998, 144.075, 144.06099999999998, 144.05, 144.01500000000001, 143.98200000000003, 143.93, 143.893, 143.85605, 143.82305, 143.78555, 143.74555, 143.73505, 143.71705000000003, 143.73155, 143.76155, 143.81955, 143.89655, 144.00050000000002, 144.118, 144.2305, 144.3445, 144.418, 144.49200000000002, 144.57350000000002, 144.6185, 144.6455, 144.6495, 144.62449999999998, 144.57073, 144.53073, 144.49473, 144.44773, 144.39573000000001, 144.32972999999998, 144.33073, 144.38272999999998, 144.47173000000004, 144.52373, 144.597, 144.6605, 144.74349999999998, 144.84949999999998, 144.9415, 145.0115, 145.0495, 145.04749999999999, 145.005, 145.007, 145.017, 145.0395, 145.0375, 145.06850000000003, 145.1735, 145.2995, 145.4285, 145.5595, 145.68599999999998, 145.783, 145.85399999999998, 145.94400000000002, 146.031, 146.082, 146.0525, 146.0135, 145.9685, 145.9145, 145.8645, 145.85949999999997, 145.84550000000002, 145.828, 145.824, 145.848, 145.9005, 145.9715, 146.044, 146.112, 146.192, 146.264, 146.351, 146.4335, 146.4945, 146.529, 146.5565, 146.54950000000002, 146.5455, 146.53650000000002, 146.5105, 146.4545, 146.3955, 146.3345, 146.2995, 146.261, 146.2175, 146.19850000000002, 146.17000000000002, 146.142, 146.11999999999998, 146.127, 146.1415, 146.168, 146.175, 146.17900000000003, 146.18800000000002, 146.18, 146.175, 146.18200000000002, 146.1765, 146.1745, 146.18, 146.1655, 146.15675, 146.11075, 146.03875, 145.89875, 145.75175000000002, 145.61075, 145.46125, 145.31925, 145.19175, 145.06975000000003, 144.94150000000002, 144.8745, 144.84150000000002, 144.87550000000002, 144.92149999999998, 144.94, 144.96599999999998, 144.9745, 144.953, 144.934, 144.925, 144.871, 144.821, 144.75799999999998, 144.67253, 144.59803, 144.54703, 144.50853, 144.47253, 144.43953, 144.41053, 144.39052999999998, 144.34153, 144.34553, 144.358, 144.3855, 144.39950000000002, 144.41210999999998, 144.37610999999998, 144.33061, 144.25561, 144.19561000000002, 144.14560999999998, 144.07111, 143.99011000000002, 143.89861000000002, 143.83261, 143.728, 143.685, 143.6525, 143.6265, 143.60449999999997, 143.5615, 143.51, 143.462, 143.426, 143.382, 143.36899999999997, 143.331, 143.294, 143.268, 143.269, 143.29700000000003, 143.341, 143.39550000000003, 143.421, 143.436, 143.45600000000002, 143.45200000000003, 143.43699999999998, 143.411, 143.36, 143.28799999999998, 143.20499999999998, 143.0905, 142.996, 142.884, 142.78050000000002, 142.65749999999997], "overall_sma_50": [142.035, 142.19, 142.045, 141.95625, 141.805, 141.73916666666665, 141.72, 141.7125, 141.72555555555556, 141.723, 141.70636363636365, 141.66333333333333, 141.6053846153846, 141.5817857142857, 141.54500000000002, 141.518125, 141.49529411764706, 141.48333333333332, 141.47105263157894, 141.451, 141.4404761904762, 141.4331818181818, 141.4308695652174, 141.44333333333333, 141.4608, 141.47307692307692, 141.48888888888888, 141.505, 141.52275862068964, 141.54466666666667, 141.57419354838711, 141.60015625, 141.6228787878788, 141.6389705882353, 141.65471714285715, 141.6670861111111, 141.67662432432434, 141.6859236842105, 141.69346410256412, 141.6983775, 141.7021975609756, 141.70762142857143, 141.71302558139536, 141.7132977272727, 141.71433555555555, 141.71402391304346, 141.7133, 141.71593958333332, 141.7268387755102, 141.738902, 141.744602, 141.74190199999998, 141.756002, 141.776402, 141.802202, 141.828602, 141.846502, 141.866502, 141.880702, 141.896902, 141.919902, 141.948702, 141.985902, 142.014802, 142.049002, 142.083202, 142.116202, 142.15120199999998, 142.186802, 142.228002, 142.265902, 142.306302, 142.345502, 142.378702, 142.406402, 142.435102, 142.461902, 142.48910199999997, 142.519502, 142.538902, 142.571102, 142.607602, 142.64160199999998, 142.678802, 142.7112, 142.75560000000002, 142.804, 142.8586, 142.9232, 142.9812, 143.0341, 143.0829, 143.1317, 143.183986, 143.23418600000002, 143.284986, 143.33758600000002, 143.392364, 143.438664, 143.479264, 143.523464, 143.56806400000002, 143.607764, 143.643564, 143.68456400000002, 143.71696400000002, 143.751564, 143.776164, 143.802764, 143.830964, 143.85232200000002, 143.870122, 143.883922, 143.899922, 143.912322, 143.921522, 143.933922, 143.945522, 143.95412199999998, 143.96332199999998, 143.974222, 143.98442200000002, 143.993422, 144.002622, 144.01392199999998, 144.025622, 144.035222, 144.04542200000003, 144.050622, 144.062222, 144.057522, 144.049522, 144.048322, 144.046122, 144.048322, 144.039722, 144.026422, 144.006322, 143.978922, 143.962322, 143.947122, 143.933122, 143.921122, 143.912636, 143.906036, 143.898636, 143.892836, 143.882058, 143.873558, 143.868958, 143.854758, 143.844158, 143.829558, 143.810158, 143.793658, 143.781858, 143.776658, 143.766898, 143.747898, 143.73162399999998, 143.723066, 143.710666, 143.697666, 143.680666, 143.67346600000002, 143.670366, 143.66386599999998, 143.654466, 143.650866, 143.642166, 143.621766, 143.601566, 143.580566, 143.561966, 143.542266, 143.520066, 143.497066, 143.472266, 143.45246600000002, 143.43006599999998, 143.413366, 143.394966, 143.368766, 143.345766, 143.321366, 143.301166, 143.282166, 143.266266, 143.24946599999998, 143.230666, 143.215466, 143.20246600000002, 143.187566, 143.17166600000002, 143.157266, 143.143466, 143.123266, 143.10576600000002, 143.086566, 143.066366, 143.055166, 143.045566, 143.041666, 143.043866, 143.039866, 143.03706599999998, 143.034266, 143.039426, 143.05122599999999, 143.0567, 143.05550000000002, 143.0633, 143.0753, 143.0899, 143.0987, 143.10469999999998, 143.11270000000002, 143.1225, 143.1293, 143.1404, 143.16, 143.1738, 143.1868, 143.19559999999998, 143.2021, 143.213, 143.2276, 143.2425, 143.2523, 143.26850000000002, 143.2795, 143.2927, 143.306502, 143.322702, 143.343502, 143.368202, 143.38530200000002, 143.400302, 143.419502, 143.440702, 143.468502, 143.49330199999997, 143.519202, 143.547802, 143.572702, 143.596302, 143.627102, 143.651802, 143.681402, 143.709002, 143.73670199999998, 143.76210200000003, 143.788502, 143.80720200000002, 143.829902, 143.85090200000002, 143.863502, 143.874902, 143.886402, 143.902202, 143.920202, 143.934902, 143.942602, 143.947202, 143.951002, 143.958402, 143.970902, 143.978302, 143.985902, 143.99450199999998, 144.004302, 144.017502, 144.033302, 144.04770200000002, 144.067302, 144.083602, 144.097802, 144.113102, 144.126102, 144.137302, 144.145902, 144.155302, 144.1645, 144.1679, 144.1657, 144.157, 144.15621, 144.15701, 144.14931, 144.13931, 144.12940999999998, 144.12141000000003, 144.11431, 144.10431, 144.09921, 144.10100999999997, 144.10361, 144.11411, 144.11491, 144.11931, 144.11861000000002, 144.11661, 144.11561, 144.11411, 144.11071, 144.10711, 144.10651, 144.109656, 144.11395600000003, 144.117756, 144.11715600000002, 144.118256, 144.124956, 144.142556, 144.169956, 144.201556, 144.21855599999998, 144.24095599999998, 144.259656, 144.280656, 144.30225600000003, 144.319256, 144.332256, 144.348456, 144.365056, 144.38315599999999, 144.402356, 144.425156, 144.449356, 144.473156, 144.50375599999998, 144.543956, 144.589156, 144.637756, 144.690956, 144.74175599999998, 144.787746, 144.831346, 144.881046, 144.930246, 144.973146, 145.011046, 145.045546, 145.079146, 145.109946, 145.135346, 145.15954599999998, 145.17684599999998, 145.200546, 145.226146, 145.259146, 145.292746, 145.325146, 145.36424599999998, 145.403246, 145.443846, 145.487446, 145.53289999999998, 145.5811, 145.6261, 145.6754, 145.7249, 145.7691, 145.80720000000002, 145.834, 145.8516, 145.8736, 145.89260000000002, 145.9159, 145.93730000000002, 145.9577, 145.9801, 146.0065, 146.03130000000002, 146.0529, 146.0746, 146.09759999999997, 146.1175, 146.1416, 146.1648, 146.1798, 146.183, 146.1826, 146.18060000000003, 146.1774, 146.1727, 146.1759, 146.1827, 146.1859, 146.18995, 146.18555, 146.18025, 146.15965, 146.13725, 146.11665000000002, 146.09205, 146.06785000000002, 146.05195, 146.03425000000001, 146.01345, 145.99085000000002, 145.96845000000002, 145.94045, 145.91275000000002, 145.88225, 145.84685, 145.80995000000001, 145.77235000000002, 145.73435, 145.69955, 145.65925, 145.62135, 145.58215, 145.538156, 145.49455600000002, 145.454156, 145.420756, 145.387756, 145.355356, 145.321756, 145.285156, 145.246156, 145.211556, 145.175756, 145.143256, 145.11005600000001, 145.07777800000002, 145.034678, 144.987878, 144.937878, 144.88847800000002, 144.837678, 144.78977799999998, 144.738778, 144.686578, 144.641278, 144.588478, 144.53567800000002, 144.485278, 144.431828, 144.38722800000002, 144.342228, 144.312028, 144.280828, 144.249628, 144.225428, 144.19842799999998, 144.16352799999999, 144.13012799999998, 144.097128, 144.066128, 144.033328, 144.005128, 143.975628, 143.945828, 143.919428, 143.894728, 143.863328, 143.83072800000002, 143.79432799999998, 143.76392800000002, 143.726728, 143.69452800000002, 143.659222, 143.625422, 143.586822, 143.549122, 143.50032199999998], "overall_sma_200": [142.035, 142.19, 142.045, 141.95625, 141.805, 141.73916666666665, 141.72, 141.7125, 141.72555555555556, 141.723, 141.70636363636365, 141.66333333333333, 141.6053846153846, 141.5817857142857, 141.54500000000002, 141.518125, 141.49529411764706, 141.48333333333332, 141.47105263157894, 141.451, 141.4404761904762, 141.4331818181818, 141.4308695652174, 141.44333333333333, 141.4608, 141.47307692307692, 141.48888888888888, 141.505, 141.52275862068964, 141.54466666666667, 141.57419354838711, 141.60015625, 141.6228787878788, 141.6389705882353, 141.65471714285715, 141.6670861111111, 141.67662432432434, 141.6859236842105, 141.69346410256412, 141.6983775, 141.7021975609756, 141.70762142857143, 141.71302558139536, 141.7132977272727, 141.71433555555555, 141.71402391304346, 141.7133, 141.71593958333332, 141.7268387755102, 141.738902, 141.75029607843138, 141.75913653846152, 141.7723603773585, 141.78972407407406, 141.80245636363637, 141.81901964285714, 141.83096666666665, 141.8452603448276, 141.85703559322033, 141.86791833333334, 141.8813950819672, 141.89346935483871, 141.90738253968254, 141.9200796875, 141.93269384615382, 141.94621363636364, 141.95865820895523, 141.97441323529412, 141.9897115942029, 142.0060014285714, 142.02176197183098, 142.03951527777778, 142.0573301369863, 142.07533918918918, 142.09120133333332, 142.10598815789473, 142.12071558441556, 142.13583461538462, 142.15360886075948, 142.16606374999998, 142.1895691358025, 142.2144524390244, 142.2365674698795, 142.25791785714287, 142.27617764705883, 142.2999430232558, 142.32454137931035, 142.35221704545455, 142.38432696629212, 142.41105666666667, 142.4340120879121, 142.4550554347826, 142.47575376344085, 142.49557872340426, 142.51425684210525, 142.53223333333332, 142.55056082474226, 142.5712581632653, 142.59139696969697, 142.609083, 142.628101980198, 142.6458656862745, 142.66333300970874, 142.68099326923078, 142.6986980952381, 142.71427641509433, 142.72844205607475, 142.73919722222223, 142.749571559633, 142.7602118181818, 142.7692, 142.7759035714286, 142.7819575221239, 142.78843157894735, 142.79340173913045, 142.79763965517242, 142.80278803418804, 142.8096288135593, 142.81509411764708, 142.8215516666667, 142.82856363636364, 142.83660819672133, 142.84435934959347, 142.85246935483872, 142.8602896, 142.86774761904763, 142.87445826771653, 142.8817671875, 142.88888527131783, 142.89535538461539, 142.9025282442748, 142.90955454545454, 142.91767819548875, 142.92515820895522, 142.9325274074074, 142.93956764705882, 142.94566569343064, 142.9515304347826, 142.95792230215827, 142.96508, 142.97057588652484, 142.9755014084507, 142.9811272727273, 142.98761249999998, 142.9941806896552, 143.0001794520548, 143.00711700680273, 143.01409594594597, 143.02165234899329, 143.0290413333333, 143.0342794701987, 143.0400407894737, 143.04445228758172, 143.0476051948052, 143.05191096774195, 143.05644999999998, 143.0622687898089, 143.06441898734175, 143.0635106918239, 143.063778125, 143.06543167701864, 143.06441049382715, 143.06284969325154, 143.0604542682927, 143.06008787878787, 143.06050903614457, 143.06059580838323, 143.06106845238097, 143.06236390532544, 143.06290882352943, 143.06049415204677, 143.0589796511628, 143.0571358381503, 143.0563477011494, 143.05514, 143.0530653409091, 143.0503361581921, 143.04763764044944, 143.04631005586592, 143.0438861111111, 143.04364364640884, 143.04290934065935, 143.0409262295082, 143.03945380434783, 143.03761891891892, 143.03677150537632, 143.03563903743316, 143.03523670212766, 143.03505026455025, 143.03497105263156, 143.03468324607329, 143.03460677083334, 143.03460880829016, 143.03504896907216, 143.03599743589743, 143.03673214285715, 143.0365964467005, 143.03724494949495, 143.03796231155778, 143.0383725, 143.0444975, 143.04992249999998, 143.0587475, 143.0684975, 143.0800725, 143.0911225, 143.1022475, 143.1122475, 143.12064750000002, 143.12904749999998, 143.1376975, 143.1481975, 143.1606975, 143.1713225, 143.18337250000002, 143.1949475, 143.2066725, 143.2184225, 143.23027249999998, 143.2434725, 143.2554725, 143.2665225, 143.27657250000001, 143.28472250000002, 143.2911725, 143.2984475, 143.30544749999999, 143.31232250000002, 143.3187225, 143.32492249999999, 143.3303725, 143.3361975, 143.341298, 143.34834800000002, 143.3560975, 143.3661725, 143.3744725, 143.3828725, 143.3927725, 143.40372250000001, 143.4162975, 143.42794750000002, 143.4398975, 143.4540225, 143.4675475, 143.4808475, 143.49519750000002, 143.5079975, 143.5200475, 143.53089749999998, 143.5425225, 143.5549725, 143.56687250000002, 143.5761975, 143.5869975, 143.5966975, 143.60649750000002, 143.6143475, 143.6220725, 143.63037250000002, 143.63777249999998, 143.6447475, 143.64987250000001, 143.6544225, 143.6588725, 143.6637475, 143.6703475, 143.6751975, 143.6800475, 143.6850975, 143.6900725, 143.6943225, 143.6985225, 143.7019725, 143.7063975, 143.7105725, 143.7144225, 143.7183225, 143.7203725, 143.7245225, 143.7240725, 143.7231225, 143.7220225, 143.72062250000002, 143.71972250000002, 143.7165225, 143.712525, 143.707475, 143.6993, 143.69325, 143.690125, 143.687575, 143.68555, 143.6841035, 143.68380349999998, 143.6848535, 143.6867035, 143.688434, 143.689109, 143.690909, 143.691309, 143.692109, 143.693834, 143.693834, 143.693534, 143.694234, 143.695234, 143.6977205, 143.6998705, 143.70207050000002, 143.703981, 143.70678099999998, 143.710131, 143.715081, 143.72328100000001, 143.733756, 143.741506, 143.749056, 143.756431, 143.76443099999997, 143.772081, 143.778031, 143.783231, 143.788431, 143.794181, 143.79995599999998, 143.806206, 143.813256, 143.820056, 143.827256, 143.835631, 143.846731, 143.85723099999998, 143.868531, 143.88038100000003, 143.89203099999997, 143.902856, 143.913731, 143.92483099999998, 143.93523100000002, 143.946631, 143.95705600000002, 143.96665599999997, 143.97573100000002, 143.984781, 143.994031, 144.003381, 144.01213099999998, 144.020856, 144.03020600000002, 144.042406, 144.05425599999998, 144.06773099999998, 144.082356, 144.095931, 144.109731, 144.122931, 144.13922100000002, 144.158171, 144.1756895, 144.1920645, 144.2103395, 144.2279895, 144.2467145, 144.2634145, 144.2790645, 144.2939395, 144.3085895, 144.3226895, 144.3382145, 144.3560645, 144.3726645, 144.3897145, 144.4057645, 144.4218395, 144.4385895, 144.45633949999998, 144.47456449999999, 144.49233949999999, 144.5109395, 144.5272395, 144.54373950000002, 144.5606895, 144.5772395, 144.5943895, 144.6099145, 144.6262895, 144.64283949999998, 144.6589395, 144.67505200000002, 144.689152, 144.701502, 144.709677, 144.717127, 144.724627, 144.731177, 144.739527, 144.74867700000001, 144.757777, 144.766977, 144.776327, 144.784977, 144.792427, 144.799577, 144.80652700000002, 144.812177, 144.816852, 144.822452, 144.828952, 144.836402, 144.84300199999998, 144.849852, 144.854702, 144.8587785, 144.8623785, 144.8664285, 144.87095349999998, 144.8749035, 144.87920350000002, 144.8835535, 144.88735350000002, 144.8907535, 144.8959035, 144.9008035, 144.9071285, 144.9128535, 144.918884, 144.922609, 144.926234, 144.928284, 144.929484, 144.929984, 144.9315085, 144.9312585, 144.9301585, 144.9281835, 144.9270835, 144.9266835, 144.92538349999998, 144.9228335, 144.9188335, 144.9137335, 144.9078835, 144.90038349999998, 144.8938585, 144.8884585, 144.88235849999998, 144.8766085, 144.86995850000002, 144.8640085, 144.8586835, 144.85278350000002, 144.8465835, 144.8416835, 144.8355085, 144.8293085, 144.8246585, 144.8195585, 144.8150335, 144.80943349999998, 144.8039335, 144.7978085, 144.7926835, 144.7867835, 144.7809835, 144.77353349999998, 144.7655085, 144.75540850000002], "overall_ema_10": [142.035, 142.09136363636364, 142.03020661157024, 141.968350864012, 141.8286507069189, 141.75253239657, 141.72570832446635, 141.71376135638155, 141.73489565522127, 141.72855099063557, 141.69426899233818, 141.60258372100395, 141.47665940809412, 141.4399940611679, 141.3654496864101, 141.31991337979008, 141.2853836743737, 141.28440482448755, 141.27814940185345, 141.24030405606192, 141.23843059132338, 141.2459886656282, 141.27035436278672, 141.3539262968255, 141.44957606103904, 141.5096531408501, 141.58062529705919, 141.64596615213932, 141.7139723062958, 141.798704614242, 141.91894013892528, 142.00731465912068, 142.0696210847351, 142.08787179660143, 142.1064587426739, 142.1052844258241, 142.08977816658333, 142.0789094090227, 142.0609258801095, 142.0298484473623, 141.99805782056913, 141.98568367137474, 141.9773775493066, 141.93149072215994, 141.9003105908581, 141.86389048342934, 141.83045585007855, 141.83219115006426, 141.90815639550712, 141.98485523268764, 142.04579064492623, 142.07564689130328, 142.14552927470268, 142.2481603156658, 142.29213116736292, 142.37174368238783, 142.39506301286278, 142.44323337416046, 142.46082730613128, 142.46976779592558, 142.5098100148482, 142.53166273942125, 142.5749967867992, 142.60136100738114, 142.6265680969482, 142.6626466247758, 142.68398360208928, 142.74689567443667, 142.79836918817546, 142.85866569941626, 142.9070901177042, 142.97852827812162, 143.04425040937224, 143.10711397130456, 143.13582052197643, 143.150216790708, 143.16654101057924, 143.190806281383, 143.25429604840426, 143.23533313051257, 143.38709074314664, 143.54034697166543, 143.63301115863536, 143.70519094797436, 143.72424713925173, 143.83256584120596, 143.94300841553215, 144.09155233998084, 144.2949064599843, 144.38492346725988, 144.40584647321262, 144.3993289326285, 144.3958145812415, 144.38553920283394, 144.36453207504593, 144.34188987958302, 144.33609171965884, 144.38023867972086, 144.41383164704433, 144.40404407485445, 144.42694515215362, 144.42931876085294, 144.4321698952433, 144.4445026415627, 144.4618657976422, 144.44152656170724, 144.40306718685136, 144.30978224378748, 144.22982183582613, 144.17349059294864, 144.09792866695798, 143.99285072751107, 143.8959687770545, 143.82761081759003, 143.74259066893728, 143.65939236549414, 143.61223011722248, 143.61182464136385, 143.58422016111587, 143.58527104091297, 143.6006763062015, 143.63873515961942, 143.6662378578704, 143.69964915643942, 143.72334930981407, 143.73728579893879, 143.73414292640445, 143.74793512160363, 143.75740146313024, 143.75241937892474, 143.76743403730205, 143.7788096668835, 143.8172079092683, 143.8358973803104, 143.85118876570849, 143.85824535376148, 143.84310983489576, 143.82708986491468, 143.8294371622029, 143.8531758599842, 143.83259843089616, 143.80303507982413, 143.79884688349247, 143.81996563194838, 143.8417900625032, 143.84691914204808, 143.87838838894842, 143.9077723182305, 143.94999553309768, 143.982723617989, 143.95313750562735, 143.945294322786, 143.903422627734, 143.83552760450962, 143.81361349459877, 143.80386558648988, 143.8340718434917, 143.7555133264932, 143.60360181258534, 143.51318330120617, 143.4798772464414, 143.37444501981568, 143.27181865257646, 143.16239707938072, 143.13287033767512, 143.13234845809782, 143.12192146571638, 143.12520847194975, 143.1533523861407, 143.15365195229694, 143.06207887006113, 143.01442816641364, 142.9645321361566, 142.95643538412813, 142.93617440519574, 142.89141542243289, 142.8329762547178, 142.78516239022366, 142.7896783192739, 142.75700953395136, 142.8011896186875, 142.82097332438065, 142.79534181085688, 142.7907342088829, 142.7742370799951, 142.79346670181414, 142.799200028757, 142.82843638716483, 142.85962977131666, 142.88878799471362, 142.90537199567478, 142.92621345100665, 142.94599282355088, 142.97763049199617, 143.0216976752696, 143.05047991612966, 143.04311993137878, 143.06527994385536, 143.08613813588164, 143.0922948384486, 143.1227866860034, 143.1786436521846, 143.2407084426965, 143.31330690766077, 143.34997837899516, 143.39907321917786, 143.4774235429637, 143.51061926242483, 143.51050666925667, 143.48677818393728, 143.44736396867594, 143.41875233800758, 143.41716100382436, 143.41404082131083, 143.4187606719816, 143.42080418616678, 143.43065797050008, 143.4669019758637, 143.4947379802521, 143.53387652929717, 143.55135352397042, 143.54019833779398, 143.51288954910416, 143.48509144926703, 143.42780209485483, 143.3927471685176, 143.37588404696893, 143.3648142202473, 143.35302981656596, 143.36520621355396, 143.39880508381688, 143.4299314322138, 143.4190529899931, 143.44831608272165, 143.5013495222268, 143.61292233636738, 143.62511827520967, 143.64055131608063, 143.69863289497505, 143.76797236861594, 143.87743193795848, 143.94698976742055, 144.0166279915259, 144.11360472033937, 144.17749477118676, 144.21067754006188, 144.2723725327779, 144.29557752681828, 144.36183615830586, 144.3869568567957, 144.43387379192376, 144.48226037521033, 144.5473039433539, 144.55233959001683, 144.5700960281956, 144.58826038670549, 144.5649403163954, 144.50404207705077, 144.42785260849607, 144.38097031604224, 144.3426120767618, 144.28486442644146, 144.19579816708847, 144.09292577307238, 144.00875745069558, 143.97080155056912, 143.99429217773834, 143.9953299636041, 143.99617906113062, 144.02232832274322, 144.0400868095172, 144.0600710259686, 144.0818762939743, 144.08153514961532, 144.0939833042307, 144.08598633982513, 144.0721706416751, 144.07359416137052, 144.0511224956668, 144.03819113281827, 144.0276109268513, 144.0298634856056, 143.99352467004093, 143.9492474573062, 143.89120246506872, 143.8528020168744, 143.81420165016996, 143.80252862286633, 143.76115978234517, 143.72822164010057, 143.75490861462774, 143.77401613924087, 143.8105586593789, 143.85409344858272, 143.9188037306586, 144.01538487053884, 144.13622398498632, 144.2796378058979, 144.35606729573462, 144.4222368783283, 144.45637562772316, 144.4824891499553, 144.5384002135998, 144.53141835658164, 144.52206956447588, 144.51623873457117, 144.50055896464914, 144.47996642562202, 144.4472452573271, 144.4313824832676, 144.3784038499462, 144.32414860450143, 144.28884885822845, 144.32905815673234, 144.451047582781, 144.61994802227537, 144.67995747277075, 144.75996520499424, 144.7917897131771, 144.86419158350853, 144.92524765923423, 144.93883899391892, 144.91905008593366, 144.91376825212754, 144.92581038810434, 144.93111759026718, 144.9381871193095, 144.9894258248896, 145.0204393112733, 145.04763216376907, 145.13169904308378, 145.29866285343218, 145.44254233462632, 145.57662554651245, 145.7063299926011, 145.7997245394009, 145.82522916860074, 145.84427841067333, 145.88350051782362, 145.9119549691284, 145.93159952019596, 145.89949051652394, 145.86321951351957, 145.83899778378873, 145.8228163685544, 145.8041224833627, 145.81973657729674, 145.81432992687914, 145.82717903108292, 145.85860102543148, 145.9315826571712, 145.99493126495824, 146.0703983076931, 146.14032588811253, 146.1929939084557, 146.25244956146375, 146.3174587321067, 146.37973896263276, 146.43978642397227, 146.4707343468864, 146.49514628381613, 146.50602877766772, 146.47584172718268, 146.46477959496764, 146.4420923958826, 146.4089846875403, 146.34371474435116, 146.2939484271964, 146.25868507679704, 146.258924153743, 146.25184703488063, 146.2278748467205, 146.2137157836804, 146.19849473210215, 146.17331387171993, 146.14907498595267, 146.14378862487035, 146.1567361476212, 146.19460230259915, 146.21922006576295, 146.2266345992606, 146.22361012666775, 146.19568101272816, 146.17464810132304, 146.16653026471886, 146.1335247620427, 146.1274293507622, 146.15335128698726, 146.16546923480774, 146.17947482847904, 146.1104794051192, 145.99766496782482, 145.7562713373112, 145.54785836689098, 145.39733866381988, 145.2323679976708, 145.13193745263973, 145.10703973397796, 145.08757796416378, 145.06438197067945, 145.07631252146498, 145.09152842665316, 145.07670507635257, 145.0754859715612, 145.0444885221864, 144.99094515451614, 144.94986421733137, 144.9189798141802, 144.89916530251108, 144.89386252023633, 144.83861478928426, 144.80613937305077, 144.7286594870415, 144.63532139848851, 144.54889932603604, 144.4927358122113, 144.47223839180924, 144.46274050238938, 144.46587859286404, 144.48662793961603, 144.46905922332218, 144.41468481908177, 144.41565121561234, 144.40189644913735, 144.4079152765669, 144.40283977173655, 144.42161435869355, 144.35586629347654, 144.29570878557172, 144.2110344609223, 144.1344827407546, 144.05003133334466, 143.98184381819107, 143.89969039670177, 143.83065577911964, 143.8105365465524, 143.74680262899741, 143.72556578736152, 143.7209174623867, 143.69347792377093, 143.6710273921762, 143.59265877541688, 143.5139935435229, 143.42963108106417, 143.3806072481434, 143.36231502120825, 143.35643956280674, 143.3370869150237, 143.33579838501936, 143.33110776956127, 143.3763609023683, 143.4024771019377, 143.43839035613084, 143.4668648368343, 143.4574348665008, 143.4524467089552, 143.46654730732698, 143.41990234235843, 143.37628373465688, 143.31695941926472, 143.27205770667112, 143.1862290327309, 143.1105510267798, 142.99045084009256, 142.89582341462116, 142.78931006650822, 142.7357991453249, 142.59838111890218], "overall_ema_50": [142.035, 142.0471568627451, 142.03569973087275, 142.02214287868168, 141.98990198147848, 141.96716072730285, 141.95295834584002, 141.94146978325807, 141.93709841920875, 141.92780044198489, 141.9125925815149, 141.8842556175339, 141.84604951488552, 141.82365541626257, 141.79253167444836, 141.76596180486214, 141.7410221262401, 141.72294282717186, 141.7043960496357, 141.6795177731794, 141.6618896252116, 141.6469135614778, 141.63644636298847, 141.64011513306735, 141.649522382751, 141.6546391520549, 141.66426114609197, 141.67507443448054, 141.688600927246, 141.7078714791187, 141.7373667152317, 141.7635484126736, 141.7865465141374, 141.80158390573985, 141.81681983100495, 141.8279249356714, 141.83545729113527, 141.8430864169731, 141.8484555770918, 141.85008477014705, 141.85027752425893, 141.85340389585662, 141.8567998215093, 141.85163120105796, 141.8480378206243, 141.84223241589396, 141.83587036036872, 141.83603230702093, 141.8522663341966, 141.87100098775753, 141.8886087921592, 141.90121236893725, 141.92312560937108, 141.95398342861142, 141.97500368631293, 142.0046113848889, 142.02403838940307, 142.04897806040688, 142.06823382274388, 142.08555798655786, 142.10926159492814, 142.12968270885253, 142.1547931908583, 142.17695816376582, 142.199038235775, 142.2235857559407, 142.24540592237437, 142.2761743175754, 142.30573610904304, 142.33806018319822, 142.36892056817086, 142.40543348706612, 142.44208315424, 142.47925636387765, 142.51006983980403, 142.53771415981174, 142.56525478099562, 142.5940683189958, 142.63116367903518, 142.65151020142596, 142.70713725235044, 142.7668573601014, 142.81717667931312, 142.8647383781636, 142.90180746137287, 142.9574228550445, 143.01556313523884, 143.083972424053, 143.1673460544823, 143.23097954254183, 143.28074505067744, 143.32346093104303, 143.36489383570802, 143.40310584215084, 143.43710169147826, 143.46858789965557, 143.50158445261025, 143.54383212113532, 143.5838779203065, 143.61431408029446, 143.6502233320476, 143.68119496608495, 143.71114810466983, 143.74208347311415, 143.77337431730575, 143.79598708917612, 143.8130072033261, 143.81602652868588, 143.81814313540409, 143.822137522251, 143.81961840373137, 143.80786866240857, 143.79422675407884, 143.7834727637228, 143.76686598867488, 143.74796928323667, 143.7343234289921, 143.72944800040418, 143.71888141215302, 143.71382723912743, 143.71210852386753, 143.71594740528448, 143.71885142860665, 143.72399450983778, 143.72815158788336, 143.73096917267225, 143.73053900903804, 143.73365512633066, 143.7362568860824, 143.73601151800074, 143.73989341925562, 143.74342701065734, 143.75309653965118, 143.75964177339037, 143.76593033129666, 143.77079580850074, 143.7709606787556, 143.7703347697848, 143.77306673959714, 143.78039745569137, 143.77881324174268, 143.77454605579197, 143.77475993595698, 143.7802595463116, 143.7865238778288, 143.7897974512473, 143.79882500217877, 143.8082828452306, 143.8212913611039, 143.8333975822371, 143.83287218685524, 143.83589680697858, 143.83115575572452, 143.81934572608827, 143.8152537368299, 143.8130869236209, 143.81924037759654, 143.80287800984766, 143.76825534279482, 143.74229630974403, 143.72612782700898, 143.69373065732236, 143.65907455311364, 143.62028731573665, 143.59596232296266, 143.57768929068962, 143.5579759851724, 143.5415847700676, 143.53132654379044, 143.5165686401124, 143.48258555618645, 143.45581749515952, 143.42774622083954, 143.40783460433602, 143.38576265906792, 143.3584778489084, 143.3275571489512, 143.29784902546294, 143.27871769113105, 143.25249346794945, 143.24259176332396, 143.22954894907596, 143.20799800989653, 143.19082161735156, 143.17157371078875, 143.16013944762057, 143.14699672418448, 143.1396635193145, 143.13418651855704, 143.12970861586854, 143.12383768975604, 143.1197656234911, 143.1164414813934, 143.1165810311427, 143.12063667698024, 143.122964650432, 143.11853466414055, 143.12035683417426, 143.1226957818537, 143.12259006491828, 143.12797868982346, 143.13982266277156, 143.154731577957, 143.17376171215474, 143.18714360579574, 143.20411836635276, 143.22866274414287, 143.24557793064707, 143.25594742356287, 143.26081223048197, 143.26117253516895, 143.26230302398588, 143.26809506226095, 143.2732678049174, 143.27980632237163, 143.2856962705139, 143.29311994618004, 143.30633092868277, 143.31863167657755, 143.33397945396666, 143.3455881028307, 143.35125131448441, 143.35277087077915, 143.35305436604273, 143.34587576345282, 143.3415276942978, 143.33989915726653, 143.33892271972667, 143.33739633856092, 143.34063569783305, 143.34884606262392, 143.35751876605042, 143.35801214777393, 143.36671755374357, 143.38135608104773, 143.41012643081058, 143.42070970803368, 143.4320544253657, 143.45275817339058, 143.47735589208116, 143.5123615433721, 143.54168069853398, 143.5725951809444, 143.61092478169166, 143.64441792750767, 143.67247996956618, 143.70689251977927, 143.73407320527812, 143.7703840599731, 143.7989964497781, 143.83217305959073, 143.8662054886264, 143.90439350868027, 143.93069180245752, 143.95889996706705, 143.98678624286836, 144.0053436451088, 144.0141536982418, 144.01693198458528, 144.02293465185645, 144.0287019204111, 144.02855674706166, 144.01939765894159, 144.0041271625125, 143.98945550908064, 143.98202588127356, 143.98665231730206, 143.98717575583925, 143.98767866737498, 143.99365205296812, 143.99860687442035, 144.0045438597372, 144.0114244926887, 144.01411372826954, 144.01944260167073, 144.020640931017, 144.02022363960458, 144.0225678106005, 144.01972201410638, 144.018164288063, 144.01666764931542, 144.01758264345992, 144.01022646136346, 144.00002150209428, 143.98551085495333, 143.97353003711203, 143.96047003565667, 143.95221630876816, 143.93742351234587, 143.92340690401858, 143.9215085940571, 143.91909649232937, 143.92128878674785, 143.92633628530677, 143.93746035254966, 143.95755994656733, 143.9858909290549, 144.02271873575864, 144.04927878533675, 144.07558157806866, 144.09653916324243, 144.1162827254682, 144.142703010744, 144.15671465738149, 144.16939251395476, 144.18196535654477, 144.1916922053077, 144.1993630992172, 144.20330964434595, 144.2094543641755, 144.20673066361962, 144.20176083367377, 144.19894668333365, 144.21114485261467, 144.24208034859058, 144.28670464864584, 144.3127162310519, 144.34437441806946, 144.36753620559617, 144.39978968772965, 144.43117048428928, 144.45347752412107, 144.46824311141046, 144.4847825972375, 144.50420288754194, 144.52188120567754, 144.5394544917294, 144.56614255087726, 144.58943107829384, 144.6121984869882, 144.64740638945926, 144.70241006046086, 144.7568253522075, 144.81263612270916, 144.8705719610343, 144.9234907076604, 144.9633538171639, 145.00126151060846, 145.04278066705518, 145.08188730756282, 145.11867604059958, 145.1436299213604, 145.16544835581686, 145.18758763598092, 145.2096430228052, 145.2296570219109, 145.25555282497322, 145.2765115377194, 145.30037383035784, 145.32781015073596, 145.364366615413, 145.40027380696543, 145.43987091257463, 145.47967989639525, 145.51694735143857, 145.55628274942137, 145.5976049945421, 145.63926754377576, 145.68125705186299, 145.7176783439468, 145.75247527163518, 145.78394682961027, 145.80575283629224, 145.82964488192786, 145.84965880812678, 145.8657506195728, 145.8729760854719, 145.8807025134926, 145.88930241492426, 145.90383957512333, 145.9162380231577, 145.9242286889162, 145.93308246582143, 145.94080472206372, 145.94547904668866, 145.94918575074007, 145.95588434875026, 145.96604574683852, 145.9816910116684, 145.99535018768142, 146.00572861169394, 146.01373925437264, 146.01594555812272, 146.01845749701985, 146.02283171282298, 146.02134811624168, 146.02443250384005, 146.0340626017287, 146.04135426440598, 146.0492423324685, 146.0394681233521, 146.0179203538089, 145.96506073209093, 145.91192109553833, 145.86517909179176, 145.81125049995677, 145.7668877352526, 145.73661762798778, 145.70773066218433, 145.6784078911183, 145.65690169930974, 145.63741535816035, 145.61281083431092, 145.59152413492617, 145.56460161983105, 145.53265645826906, 145.502552283435, 145.47421689977088, 145.44816917821126, 145.42549587710494, 145.39273133290473, 145.36399677083006, 145.32540866217005, 145.28187498914377, 145.2378798915303, 145.1987473467644, 145.1666396076756, 145.13735962306086, 145.11158081431336, 145.09073450786968, 145.06325472324735, 145.02822512625727, 145.00437316052168, 144.97831931108945, 144.9570126714389, 144.93438472353932, 144.91758924418485, 144.88395829343253, 144.8502736544744, 144.81026292292637, 144.77025261222337, 144.7271054509597, 144.68584641366715, 144.64051910332725, 144.59657717770656, 144.56220160211024, 144.5189780098706, 144.4841161271306, 144.45336647508626, 144.41872465253385, 144.38544133282664, 144.34052206487266, 144.2942270819365, 144.24543386303705, 144.20286782919248, 144.16667693393003, 144.13386607377592, 144.09920465911804, 144.0690397705252, 144.03927350501442, 144.02126277932757, 144.00160541543238, 143.98585618345464, 143.97052848998584, 143.948743059006, 143.92840019394694, 143.91277665692942, 143.88521678803025, 143.85756122771534, 143.82589215996182, 143.7962493301594, 143.7571807289767, 143.7184677592129, 143.6687239255183, 143.62171514412543, 143.5702753345519, 143.5281076743734, 143.467397569496], "overall_ema_200": [142.035, 142.03808457711443, 142.0352678151531, 142.0318323145048, 142.02355537605203, 142.01745034743462, 142.01334636387807, 142.00983047966037, 142.0080411216538, 142.0049760358662, 142.00034940864367, 141.9922862304482, 141.9815172132298, 141.97448719120763, 141.96508930870806, 141.95663070862142, 141.9484055274411, 141.94175472617306, 141.93487159456936, 141.9262659070612, 141.9193378880855, 141.9129763170598, 141.90767307012388, 141.90590517887887, 141.90564741590495, 141.90439719286113, 141.90435343969833, 141.90470813184064, 141.9058553146084, 141.90858312242324, 141.91406985752351, 141.9189547345631, 141.9232437421794, 141.92569902832687, 141.92832988376642, 141.93003804412695, 141.93093318796647, 141.9319189273897, 141.9323973460226, 141.9319754818831, 141.93120955669022, 141.93119752130028, 141.93128510815302, 141.9292325200122, 141.92754861434042, 141.92528444902362, 141.9228438077398, 141.9220194912449, 141.9252829788942, 141.9293100139301, 141.93319747647806, 141.93595173044346, 141.94116614108583, 141.9488162292342, 141.95420114237615, 141.96192053399432, 141.9672745585317, 141.9741673489941, 141.979797524626, 141.98507317114715, 141.99208736844918, 141.99843475781785, 142.0061120239092, 142.0132153868554, 142.02044707454837, 142.02845257629417, 142.03593066011217, 142.04582189732497, 142.055614714267, 142.06630511512006, 142.07683939258158, 142.0890101448942, 142.101457805144, 142.11427912051573, 142.1257290795156, 142.13656759613733, 142.14754702304145, 142.15901421684202, 142.17275536891324, 142.18247919608825, 142.20126049761973, 142.22144696032998, 142.23964151793865, 142.257456030198, 142.2729042289025, 142.29327334105272, 142.31463380532088, 142.338965807258, 142.3675333116634, 142.39163745781602, 142.41261618957907, 142.43209264540417, 142.45147480813648, 142.47025913840378, 142.48816700767338, 142.50559818172638, 142.52355242867438, 142.54400364828956, 142.5641130647245, 142.58198258646854, 142.6013658443146, 142.61966071153537, 142.6378232915201, 142.65635241299753, 142.67509517505727, 142.69176089470844, 142.70706675645266, 142.71883723648796, 142.7302915923438, 142.74212948694736, 142.75223665623147, 142.7598760924879, 142.76684249952783, 142.77433660401016, 142.78016410048767, 142.7851873432689, 142.79130488214184, 142.79945110222005, 142.80602372806862, 142.81382448699333, 142.82234364632674, 142.83217107273146, 142.84170170882368, 142.85173452764136, 142.86146851244095, 142.87080713420772, 142.87925681446438, 142.88851794068862, 142.8975874139156, 142.90587012621495, 142.91511519958595, 142.9242185309334, 142.93482332167036, 142.94462607468859, 142.95433128787576, 142.9636414243148, 142.97171464397337, 142.97950852811294, 142.98807063231084, 142.9977415712928, 143.00512722729985, 143.01174287677946, 143.01938722626426, 143.0282987961522, 143.03737044992184, 143.0456553210669, 143.0553502929966, 143.06514780251902, 143.0758428492601, 143.08633197513814, 143.09363215449, 143.1017552176294, 143.10785715576245, 143.11205758207328, 143.11805700911734, 143.12444450156391, 143.13285798911056, 143.13553601906966, 143.13339138206402, 143.13312181607333, 143.13508080297808, 143.13274169051064, 143.12953033040606, 143.1249578893075, 143.12371452722485, 143.12377706924252, 143.12329172526998, 143.12345797675982, 143.12501560883186, 143.1253139609828, 143.12058446883373, 143.11739457362145, 143.11363940373468, 143.11171264349852, 143.1090587863493, 143.10488904718164, 143.0995667681052, 143.09429744702953, 143.09146861671084, 143.08667788420627, 143.08581541769675, 143.0840660105555, 143.08004545323652, 143.0769604238511, 143.07320957386253, 143.07128709054052, 143.0688364727242, 143.06775352274684, 143.0670793583414, 143.06661090701462, 143.06574910694485, 143.06529389195038, 143.06499246018967, 143.06553979889426, 143.0670767163182, 143.06820033108124, 143.0676212233093, 143.06859016636093, 143.06969872191954, 143.0701992321492, 143.07208779700346, 143.07564911245615, 143.08007051432227, 143.08564195199074, 143.08991417137392, 143.0951886572309, 143.10250021288036, 143.10804747444374, 143.11204700206122, 143.1147132010457, 143.11625834332386, 143.1179871160271, 143.12089271686267, 143.12366990375958, 143.12681746690626, 143.12983420852908, 143.13326869401635, 143.1382112940759, 143.14300521154777, 143.14864695073638, 143.1534365333161, 143.15678542353186, 143.1591059665813, 143.16110491218745, 143.1611934205239, 143.16192781434953, 143.16330166694306, 143.1648111030929, 143.1661562662462, 143.16868207454226, 143.17247628275578, 143.17643174262886, 143.1783587899659, 143.1823552199165, 143.18790392419595, 143.19712876077114, 143.2019334497187, 143.20698883827873, 143.21448148665405, 143.22309361116496, 143.23450561503398, 143.24470953926252, 143.25550844931962, 143.2683889622617, 143.28029553975162, 143.29103886771432, 143.30356584415497, 143.31447563675044, 143.32786393887233, 143.3395269842567, 143.3525167655079, 143.36592455888592, 143.38059197621044, 143.39247663316357, 143.40498930348036, 143.41757647459002, 143.42794884797718, 143.43592945645503, 143.44238786982362, 143.44962779151695, 143.45679567418844, 143.46244944857463, 143.46575840928534, 143.46739265396906, 143.46901063751164, 143.47230406400408, 143.47854979471052, 143.48373835396714, 143.48887528576847, 143.4953541386464, 143.50156952035144, 143.50802156492506, 143.51470791751288, 143.52033271435354, 143.5265980604794, 143.5318060399771, 143.53656418883307, 143.54197151033722, 143.546031495309, 143.55034958988304, 143.55462471834193, 143.55945432313456, 143.56214631991932, 143.5640155107659, 143.56467207284783, 143.56581961441154, 143.56656270282537, 143.56838794956343, 143.5684537411101, 143.56856862925827, 143.57161769762385, 143.5744871732694, 143.57847237552545, 143.58316419268442, 143.5894013648965, 143.59796453539505, 143.6087310574309, 143.62182826083955, 143.63255633784613, 143.64337667279293, 143.6529948153522, 143.66241775251288, 143.67363747636847, 143.68185998904144, 143.68980168069277, 143.6977638530242, 143.70504978483493, 143.71183834418983, 143.71769069897402, 143.72408183629767, 143.72822032548873, 143.7317206207575, 143.73568359965543, 143.7433882404549, 143.75589184005236, 143.77205212025083, 143.7837729946762, 143.79706878577397, 143.808391484423, 143.82213883283669, 143.8358488942015, 143.84743248729401, 143.85720927846523, 143.86748580305763, 143.87855559606203, 143.88926648565348, 143.90002005296043, 143.9131541817867, 143.92556060783858, 143.93794308935261, 143.9535854466725, 143.97444529297425, 143.99549558856657, 144.0172319508694, 144.03984655832343, 144.06153962739484, 144.08023077538098, 144.09863643930757, 144.11815249463785, 144.13727535538771, 144.15600893394108, 144.17191929280736, 144.1871240759635, 144.20247607520764, 144.21787432321554, 144.23282084736266, 144.24931019216504, 144.26464043900916, 144.28076341971556, 144.2978702513602, 144.31739393045115, 144.33692234905362, 144.3575499873715, 144.37842013675092, 144.3988338667335, 144.4199399974128, 144.4417316392296, 144.46380396122734, 144.48615417056837, 144.50728696489108, 144.5281597314096, 144.5483272962712, 144.56615488536303, 144.5845513541654, 144.60201850487024, 144.61851583318, 144.63275945673044, 144.64706035765852, 144.6615174685276, 144.67742276734822, 144.6927717945388, 144.706973070215, 144.7213315471283, 144.73534814864942, 144.74852876408576, 144.7613792241446, 144.77489783882973, 144.78922721356776, 144.80490654477603, 144.820081604032, 144.83440915026054, 144.84809662140225, 144.86025486397537, 144.872391631498, 144.88490514760252, 144.8958513650393, 144.90783294349663, 144.92138684455637, 144.93430836849114, 144.94732520064548, 144.95580952700723, 144.96112485509673, 144.9582280903694, 144.95476313424632, 144.95242718266178, 144.94782591716267, 144.94516098266354, 144.9456568932838, 144.9461976207138, 144.94633495782114, 144.94816247067862, 144.95027030679128, 144.95086463209685, 144.95205005864315, 144.95158189885566, 144.94957610881733, 144.94773953062014, 144.94607048056423, 144.94471654543423, 144.94397309722095, 144.9404509768506, 144.937660419867, 144.93211155996784, 144.92497910663482, 144.9173673742305, 144.91062740035758, 144.90534752572717, 144.90051819711294, 144.89633393644516, 144.8931863350875, 144.88817950588265, 144.8810334411475, 144.87644604372315, 144.8711082721438, 144.86676888635134, 144.86192541484536, 144.85838486345386, 144.8504407354593, 144.84222739480796, 144.8321554804318, 144.82178577415885, 144.8103252191921, 144.79902845084192, 144.78640130207734, 144.77380029409647, 144.76331471903086, 144.75034641336887, 144.7391986878627, 144.72885840241136, 144.71732747303415, 144.70591127927264, 144.69132509738935, 144.6760880317437, 144.65990805132836, 144.6449835931062, 144.63140166680662, 144.61845239649014, 144.60483595473403, 144.59215101986106, 144.57939329827042, 144.56944908634733, 144.5590068068812, 144.54946445059383, 144.53996729188145, 144.52877358748464, 144.5178405169624, 144.50801125808715, 144.4950957231808, 144.48201019359695, 144.46776133594923, 144.4538532629547, 144.43739701158205, 144.42080599654142, 144.40119598662557, 144.38198010616165, 144.3613633886874, 144.34279260870048, 144.31928223448455], "overall_macd": [0.0, 0.0247293447293373, -0.0032431554938909812, -0.03030715817027385, -0.09025408723957185, -0.11944038110021893, -0.12539043604974154, -0.12423574478739852, -0.10835402662135607, -0.10504665168642191, -0.11402182344184553, -0.14767448708565212, -0.19469381629846794, -0.20019678002591945, -0.221770933601249, -0.22936582960929286, -0.23150580990491676, -0.21857837782994238, -0.20835228856515187, -0.2123249845706141, -0.20025430497867092, -0.18452651549804955, -0.16212409906168546, -0.11480455229175845, -0.06445670736044917, -0.032253048712135524, 0.0029179436614583665, 0.0336311947386605, 0.06369278809273737, 0.09928300752289942, 0.14837183462606163, 0.18075343039492964, 0.19967629396998632, 0.19786741165452781, 0.19579871569050056, 0.18475915371652718, 0.16762264044666608, 0.15308408856347455, 0.1359603332298036, 0.11381539291733134, 0.09237630414921227, 0.08050948184774143, 0.07109234777280449, 0.0457530849189709, 0.028171006216723526, 0.009288511436153613, -0.007206759533659124, -0.007284743803069205, 0.025443727140299188, 0.05717750093191398, 0.08059082796603434, 0.08924125993900134, 0.11494468943419633, 0.15371581294829184, 0.16479044461377157, 0.1907344956951249, 0.19053984060849416, 0.200979471630518, 0.19729565580297503, 0.1897679293762451, 0.19606651488950888, 0.19398060308489562, 0.20130382770426536, 0.20075873214730677, 0.19963925577479813, 0.20326770869345978, 0.20020432897229057, 0.2154657342736641, 0.2249672257858606, 0.23782489320097966, 0.24478944866069696, 0.26141649981963155, 0.27465516953307656, 0.2858859772056235, 0.28145557322022796, 0.2707883840782017, 0.2613392941910888, 0.2557442603001334, 0.26759152137930187, 0.24271297639714362, 0.29384559242083697, 0.3433216238647958, 0.36381342486657786, 0.37412679118006054, 0.3603936532070975, 0.3862107826788872, 0.41160926551086163, 0.4523447233933666, 0.5150024784478262, 0.5247200645623025, 0.5032199389874847, 0.4702700407281384, 0.4398931114283471, 0.40783377238801677, 0.3725401731696536, 0.338249858418294, 0.3131135735456496, 0.31130236945972456, 0.3052268976606456, 0.28063526707549613, 0.27173145089543027, 0.2544793846472544, 0.23846161895824025, 0.22758204049583242, 0.21965550989995108, 0.19578537328038692, 0.16527987737296712, 0.1123735215780357, 0.06804662149278329, 0.036530712634032625, -0.001508597299533676, -0.05027206123838823, -0.09269047815641329, -0.12008165405339355, -0.15293705791506795, -0.1829185047250519, -0.1951499117160438, -0.18575685552136179, -0.18824654818340036, -0.17768153191369152, -0.1609974703700061, -0.13492309200535146, -0.11455230448882503, -0.09250052162556699, -0.07576478836662659, -0.06418249264106635, -0.06075838638722075, -0.05020379161410915, -0.04216012002135017, -0.04096168649402898, -0.03117987462508154, -0.023559596099545388, -0.004557274222321439, 0.004798473963205652, 0.012073792638886971, 0.015243073166715249, 0.008378628302011748, 0.0013095774444593644, 0.0025368501065372584, 0.013042128116921958, 0.0035742732462722415, -0.00946833980904671, -0.01080408120787979, -0.0009582480450376352, 0.008760946006134418, 0.010691813755556723, 0.02404856981274861, 0.03583464854912677, 0.05263759173521976, 0.06440471141962689, 0.04816066317897594, 0.04206449246987631, 0.02125336735628025, -0.010051683571560943, -0.019706049015638882, -0.02345569659698299, -0.009374016535701912, -0.04354507612828229, -0.10827117608116055, -0.14288710993503173, -0.15053449845376576, -0.1891125436071377, -0.2243618662360518, -0.26059011768336404, -0.2596796010944047, -0.2456365513327512, -0.2362223493675515, -0.22096937233649783, -0.19533277355336054, -0.1829926146941716, -0.21152391342621968, -0.2195011541601275, -0.2280360162261843, -0.21776519857166932, -0.21321951296118868, -0.21959289873117882, -0.23165645853694627, -0.23846800586582617, -0.221941804988262, -0.2224190914233759, -0.18914723217540086, -0.16810349934948476, -0.16804811323973468, -0.15891015417093968, -0.15552388818633744, -0.13673950442986893, -0.12485157408588066, -0.10334562781540058, -0.08212762856851441, -0.06297247099828951, -0.050438117107091784, -0.03685207782359612, -0.024591197156183853, -0.007924225725531642, 0.013201455318153421, 0.02641158769918661, 0.022899166200573973, 0.03225098222074507, 0.040406952239720795, 0.041550154365836534, 0.053140410682686934, 0.07517676066672152, 0.0987644791936475, 0.12569201388919282, 0.13538518763763818, 0.14981277176951835, 0.1761613032486764, 0.18123594981210545, 0.17118063358904578, 0.15098139001156596, 0.12466025740795317, 0.1042130993007504, 0.09657828198828611, 0.0886982595128245, 0.08470452954472307, 0.07981252424727359, 0.07865995571796702, 0.08922520879934837, 0.09568829644092602, 0.1068409913573305, 0.10797953020798445, 0.09647292070116009, 0.07838115632173981, 0.06092030210626831, 0.03138920205589102, 0.013079773787865179, 0.003770908064609557, -0.0023687549158921684, -0.0083486190183919, -0.003365907201043683, 0.010946655131078842, 0.023630894506624145, 0.017352952199644278, 0.028980741535207244, 0.050524100797701976, 0.09674155776068005, 0.0971484934694331, 0.09875337479709856, 0.11882838581115607, 0.14277515072745928, 0.18304369702110534, 0.2037322310458194, 0.22320350720713122, 0.2534650083909753, 0.2675050448353886, 0.26708051447320713, 0.27886094778520487, 0.2729469174992971, 0.2859436525459671, 0.28010412983272204, 0.28390388691113344, 0.28803299702201457, 0.2991537186528035, 0.2833177744187765, 0.2736649089998764, 0.26457887587682194, 0.23769290832024126, 0.19557207438481328, 0.1487757278611923, 0.11719710049530363, 0.09112043118588531, 0.05808463122909302, 0.01319237050822153, -0.03529236219912946, -0.07287678398182607, -0.08793151006250355, -0.07479283095119627, -0.07162386206397287, -0.06832482533394568, -0.05379338829092717, -0.0433907707980552, -0.03235292779598353, -0.02094318837507103, -0.019742473006800765, -0.012992710561491094, -0.015533578040958673, -0.020538148538662426, -0.018641009771471317, -0.027312584700041498, -0.03140213674151937, -0.0342483426231297, -0.031301656717005244, -0.045388422383553007, -0.0622895815537845, -0.08439402726773437, -0.09676196590666564, -0.10850024300663108, -0.10772538611334426, -0.11985077873413275, -0.12758604897854298, -0.10865971029278398, -0.09378967616240175, -0.07189674712964234, -0.04794192527057817, -0.01586402295626499, 0.028594322423430185, 0.08144807652516306, 0.14147368926558102, 0.16894134951215278, 0.19013178019523025, 0.19579229676804744, 0.1971982023818839, 0.21120911757927274, 0.1966454856959956, 0.1813988170045775, 0.1681839191180643, 0.15112741599767787, 0.13263554129085264, 0.10967198656280175, 0.0952170991084813, 0.06525709213877917, 0.03625415685323219, 0.017106510611228032, 0.03222323779360181, 0.0827879301695873, 0.15177408026281114, 0.16979144480578157, 0.1955339219285861, 0.19871638780051626, 0.219287078864852, 0.23370243991109874, 0.2263788345779858, 0.20449989781184286, 0.1898141223077232, 0.183324536117226, 0.17415663199514597, 0.16618569136394967, 0.17798981831825245, 0.18042336714779594, 0.1810716077732195, 0.2066385016219101, 0.2673916121686659, 0.31513388838430956, 0.3561270234434346, 0.3929606532083483, 0.41175668048049374, 0.3994543465144318, 0.38446585868902616, 0.3787117345102331, 0.36829227272335174, 0.3543363722040169, 0.31822463963527525, 0.2819180156610628, 0.2526530764714323, 0.2284409095682065, 0.20447478553214182, 0.19692896430123596, 0.18079558340181734, 0.1736734692110531, 0.17528806955493792, 0.195296225726878, 0.21034197514103425, 0.23010326627587574, 0.24655324347526175, 0.25463737668303565, 0.2652487360146836, 0.2777191886418393, 0.28831319923418164, 0.29731633346767694, 0.2930046428133437, 0.28588859295240354, 0.2730667465604597, 0.24275827150626128, 0.22222874522154257, 0.19762893123527192, 0.1697216247647475, 0.12917063964093245, 0.09752333631439569, 0.07401022588689443, 0.06750838465865172, 0.0584541399965417, 0.04271700654334154, 0.032293702481240416, 0.022163835167845036, 0.00839070453577051, -0.004091271937028296, -0.007442207670010248, -0.002404425607039684, 0.013535767469164739, 0.023078246175970207, 0.024707501616632044, 0.02171381284088625, 0.007952788155137114, -0.002121550708693576, -0.0060017700383809824, -0.020540383244963323, -0.022523167002304945, -0.010258702230970584, -0.004521486786416062, 0.0018198812888101656, -0.028531695077219865, -0.07671561735742216, -0.17900540698025225, -0.26189335717501194, -0.3150745904367227, -0.37149778355703234, -0.39631370086146944, -0.38611177053459755, -0.3733198106427835, -0.36223414621881034, -0.33585951857929786, -0.30897501523116944, -0.2963563870783048, -0.27830639194908713, -0.2741554682216645, -0.2801437135267406, -0.2804462565603103, -0.27629074176826407, -0.2674932217258572, -0.25276589722852805, -0.26068305442032624, -0.25833116271110157, -0.27588074997350986, -0.2996249479714379, -0.31922481879067277, -0.3245611868821925, -0.31387530790109963, -0.2987353707176226, -0.27868288009563, -0.25181915804023447, -0.24305904351774643, -0.2509756598489332, -0.2343749956087322, -0.22507960344776734, -0.20765353148752297, -0.19602166848173397, -0.17461526107285863, -0.1914402665380237, -0.20523261820969196, -0.22925531404123944, -0.24865480149856012, -0.2705928067543084, -0.2842981635016315, -0.30336306507285826, -0.315640545619317, -0.30570819510020897, -0.3151833256610246, -0.3054537746683934, -0.28876590680044956, -0.2827709572537458, -0.27485159840941265, -0.2918395469113193, -0.3082051527528904, -0.32628982795350225, -0.3279654016525342, -0.3159680260417872, -0.29897899357135316, -0.28864309640991337, -0.2708740248856145, -0.25546094577242684, -0.2189354741507259, -0.19260998528301343, -0.1634078502979719, -0.13906534738606524, -0.13276776992074701, -0.12512416626648815, -0.1097324635030077, -0.12194999024384856, -0.13252554549384854, -0.14967134467269716, -0.15980356517266614, -0.18745925285588783, -0.20938368904236881, -0.24970188048146724, -0.2768491600365337, -0.3077269527359192, -0.3136542609450146, -0.35580637693851713], "overall_signal": [0.0, 0.00494586894586746, 0.003308064057915772, -0.0034149803877221527, -0.020782801758092093, -0.04051431762651746, -0.057489541311162275, -0.07083878200640953, -0.07834183092939884, -0.08368279508080347, -0.08975060075301187, -0.10133537801953993, -0.12000706567532554, -0.13604500854544432, -0.15319019355660526, -0.16842532076714278, -0.18104141859469758, -0.18854881044174657, -0.19250950606642764, -0.19647260176726494, -0.19722894240954614, -0.19468845702724683, -0.18817558543413454, -0.17350137880565933, -0.15169244451661731, -0.12780456535572096, -0.1016600635522851, -0.074601811894096, -0.04694289189672932, -0.017697712012803575, 0.015516197314969466, 0.048563643930961506, 0.07878617393876647, 0.10260242148191875, 0.12124168032363512, 0.13394517500221353, 0.14068066809110405, 0.14316135218557816, 0.14172114839442326, 0.1361399972990049, 0.12738725866904638, 0.11801170330478539, 0.10862783219838922, 0.09605288274250556, 0.08247650743734916, 0.06783890823711006, 0.05282977468295623, 0.04080687098575114, 0.03773424221666075, 0.0416228939597114, 0.04941648076097599, 0.05738143659658106, 0.06889408716410413, 0.08585843232094167, 0.10164483477950766, 0.11946276696263111, 0.13367818169180373, 0.1471384396795466, 0.15716988290423228, 0.16368949219863485, 0.17016489673680968, 0.17492803800642687, 0.1802031959459946, 0.18431430318625702, 0.18737929370396528, 0.1905569767018642, 0.19248644715594948, 0.19708230457949244, 0.2026592888207661, 0.2096924096968088, 0.21671181748958646, 0.22565275395559548, 0.23545323707109173, 0.2455397850979981, 0.2527229427224441, 0.25633603099359564, 0.2573366836330943, 0.25701819896650213, 0.25913286344906206, 0.2558488860386784, 0.26344822731511014, 0.2794229066250473, 0.2963010102733534, 0.3118661664546949, 0.32157166380517543, 0.33449948757991776, 0.34992144316610657, 0.3704060992115586, 0.39932537505881216, 0.4244043129595102, 0.4401674381651051, 0.4461879586777118, 0.4449289892278389, 0.4375099458598745, 0.4245159913218304, 0.40726276474112316, 0.3884329265020285, 0.3730068150935677, 0.3594508316069833, 0.3436877187006859, 0.32929646513963473, 0.31433304904115866, 0.299158763024575, 0.2848434185188265, 0.27180583679505144, 0.25660174409211856, 0.23833737074828829, 0.2131446009142378, 0.1841250050299469, 0.15460614655076405, 0.12338319778070451, 0.08865214597688598, 0.05238362115022613, 0.017890566109502192, -0.01627495869541184, -0.049603667901339854, -0.07871291666428065, -0.10012170443569689, -0.11774667318523759, -0.12973364493092837, -0.13598641001874393, -0.13577374641606543, -0.13152945803061736, -0.12372367074960729, -0.11413189427301115, -0.10414201394662219, -0.0954652884347419, -0.08641298907061537, -0.07756241526076234, -0.07024226950741567, -0.06242979053094885, -0.05465575164466816, -0.04463605616019882, -0.03474915013551793, -0.02538456158063695, -0.017259034631166514, -0.012131502044530862, -0.009443286146732817, -0.007047258896078803, -0.0030293814934786506, -0.0017086505455284721, -0.00326058839823212, -0.004769286960161654, -0.0040070791771368505, -0.001453474140482597, 0.0009755834387252668, 0.005590180713529936, 0.011639074280649302, 0.01983877777156339, 0.02875196450117609, 0.03263370423673606, 0.03451986188336412, 0.03186656297794734, 0.02348291366804569, 0.014845121131308776, 0.007184957585650423, 0.0038731627613799564, -0.005610485016552492, -0.026142623229474103, -0.04949152057058563, -0.06970011614722166, -0.09358260163920487, -0.11973845455857426, -0.14790878718353223, -0.17026294996570673, -0.18533767023911563, -0.1955146060648028, -0.2006055593191418, -0.19955100216598556, -0.1962393246716228, -0.19929624242254218, -0.20333722477005928, -0.2082769830612843, -0.21017462616336133, -0.21078360352292683, -0.21254546256457724, -0.21636766175905106, -0.2207877305804061, -0.22101854546197727, -0.22129865465425702, -0.2148683701584858, -0.2055153959966856, -0.19802193944529545, -0.1901995823904243, -0.18326444354960694, -0.17395945572565935, -0.1641378793977036, -0.151979429081243, -0.1380090689786973, -0.12300174938261575, -0.10848902292751098, -0.094161633906728, -0.08024754655661918, -0.06578288239040168, -0.04998601484869066, -0.03470649433911521, -0.023185362231177377, -0.012098093340792888, -0.0015970842246901505, 0.007032363493415187, 0.01625397293126954, 0.028038530478359934, 0.04218372022141745, 0.05888537895497252, 0.07418534069150565, 0.08931082690710819, 0.10668092217542184, 0.12159192770275856, 0.131509668880016, 0.135404013106326, 0.13325526196665144, 0.12744682943347124, 0.12127311994443422, 0.1147581478581123, 0.10874742419543446, 0.10296044420580229, 0.09810034650823524, 0.09632531896645787, 0.09619791446135151, 0.09832652984054732, 0.10025712991403475, 0.09950028807145983, 0.09527646172151583, 0.08840522979846634, 0.07700202424995128, 0.06421757415753407, 0.052128240938949175, 0.0412288417679809, 0.031313349610706344, 0.02437749824835634, 0.02169132962490084, 0.022079242601245504, 0.02113398452092526, 0.022703335923781657, 0.028267488898565722, 0.04196230267098859, 0.0529995408306775, 0.06215030762396171, 0.07348592326140058, 0.08734376875461232, 0.10648375440791091, 0.12593344973549261, 0.14538746122982033, 0.16700297066205133, 0.1871033854967188, 0.20309881129201648, 0.21825123859065418, 0.22919037437238277, 0.24054103000709964, 0.24845364997222413, 0.255543697360006, 0.26204155729240775, 0.2694639895644869, 0.27223474653534485, 0.27252077902825117, 0.27093239839796535, 0.2642845003824206, 0.2505420151828991, 0.23018875771855773, 0.20759042627390692, 0.1842964272563026, 0.1590540680508607, 0.12988172854233287, 0.0968469103940404, 0.06290217151886712, 0.03273543520259299, 0.011229781971835141, -0.00534094683532646, -0.017937722535050306, -0.02510885568622568, -0.028765238708591587, -0.029482776526069978, -0.02777485889587019, -0.026168381718056306, -0.023533247486743264, -0.021933313597586348, -0.021654280585801565, -0.021051626422935517, -0.022303818078356717, -0.024123481810989247, -0.02614845397341734, -0.02717909452213492, -0.030820960094418537, -0.03711468438629173, -0.04657055296258026, -0.05660883555139734, -0.06698711704244409, -0.07513477085662412, -0.08407797243212585, -0.09277958774140928, -0.09595561225168422, -0.09552242503382774, -0.09079728945299068, -0.08222621661650818, -0.06895377788445954, -0.0494441578228816, -0.023265710953272668, 0.009682169090498068, 0.04153400517482901, 0.07125356017890927, 0.0961613074967369, 0.11636868647376632, 0.1353367726948676, 0.1475985152950932, 0.15435857563699007, 0.15712364433320491, 0.15592439866609953, 0.15126662719105016, 0.1429476990654005, 0.13340157907401667, 0.11977268168696918, 0.10306897672022179, 0.08587648349842304, 0.0751458343574588, 0.0766742535198845, 0.09169421886846983, 0.10731366405593218, 0.12495771563046296, 0.13970945006447363, 0.15562497582454932, 0.1712404686418592, 0.18226814182908452, 0.1867144930256362, 0.1873344188820536, 0.18653244232908808, 0.18405728026229967, 0.18048296248262968, 0.17998433364975425, 0.18007214034936259, 0.18027203383413398, 0.18554532739168922, 0.20191458434708456, 0.2245584451545296, 0.2508721608123106, 0.27928985929151817, 0.3057832235293133, 0.324517448126337, 0.33650713023887485, 0.3449480510931465, 0.34961689541918756, 0.35056079077615343, 0.3440935605479778, 0.3316584515705948, 0.31585737655076235, 0.29837408315425124, 0.2795942236298294, 0.2630611717641107, 0.24660805409165204, 0.23202113711553227, 0.22067452360341341, 0.21559886402810632, 0.21454748625069192, 0.2176586422557287, 0.22343756249963534, 0.2296775253363154, 0.23679176747198905, 0.24497725170595913, 0.2536444412116036, 0.2623788196628183, 0.2685039842929234, 0.2719809060248194, 0.27219807413194747, 0.26631011360681023, 0.2574938399297567, 0.24552085819085978, 0.23036101150563734, 0.21012293713269636, 0.18760301696903625, 0.16488445875260788, 0.14540924393381666, 0.12801822314636166, 0.11095797982575764, 0.09522512435685421, 0.08061286651905239, 0.06616843412239601, 0.052116492910511146, 0.04020475279440687, 0.03168291711411756, 0.028053487185126996, 0.02705843898329564, 0.026588251509962923, 0.02561336377614759, 0.0220812486519455, 0.017240688779817683, 0.01259219701617795, 0.005965680963949696, 0.0002679113706987686, -0.0018374113496351023, -0.0023742264369912944, -0.0015354048918310025, -0.006934662928908776, -0.020890853814611456, -0.052513764447739614, -0.09438968299319409, -0.13852666448189982, -0.18512088829692633, -0.22735945080983497, -0.2591099147547875, -0.28195189393238673, -0.29800834438967144, -0.30557857922759674, -0.3062578664283113, -0.30427757055831006, -0.2990833348364655, -0.2940977615135053, -0.29130695191615236, -0.28913481284498393, -0.28656599862964, -0.28275144324888346, -0.2767543340448124, -0.2735400781199152, -0.2704982950381525, -0.271574786025224, -0.2771848184144668, -0.28559281848970797, -0.2933864921682049, -0.29748425531478384, -0.2977344783953516, -0.2939241587354073, -0.28550315859637276, -0.27701433558064753, -0.2718066004343047, -0.26432027946919023, -0.25647214426490567, -0.24670842170942914, -0.2365710710638901, -0.22417990906568383, -0.21763198056015182, -0.21515210809005986, -0.21797274928029578, -0.22410915972394865, -0.2334058891300206, -0.2435843440043428, -0.2555400882180459, -0.26756017969830015, -0.2751897827786819, -0.28318849135515045, -0.28764154801779906, -0.28786641977432914, -0.28684732727021245, -0.2844481814980525, -0.28592645458070587, -0.2903821942151428, -0.2975637209628147, -0.3036440571007586, -0.30610885088896433, -0.30468287942544214, -0.3014749228223364, -0.295354743234992, -0.28737598374247897, -0.2736878818241284, -0.2574723025159054, -0.23865941207231872, -0.21874059913506802, -0.20154603329220383, -0.1862616598870607, -0.1709558206102501, -0.1611546545369698, -0.15542883272834557, -0.1542773351172159, -0.15538258112830594, -0.16179791547382233, -0.17131507018753162, -0.18699243224631876, -0.20496377780436176, -0.22551641279067325, -0.2431439824215415, -0.26567646132493666], "overall_upper_bb": [null, 142.62840620433565, 142.63525418253494, 142.55482469597925, 142.65720302745297, 142.56682400316927, 142.4823210172449, 142.4195461694361, 142.391559392715, 142.35112242260388, 142.31238493811946, 142.3135267777416, 142.35514526095156, 142.3234637197141, 142.31440607892435, 142.29191114616702, 142.26780197026278, 142.2396168158201, 142.21378466750645, 142.19583908541236, 142.10820609180797, 141.900042746315, 141.84837189286202, 141.85645365827477, 141.93878130745512, 141.98570497275057, 142.0362590816568, 142.08539953826366, 142.12429069520917, 142.21727700839966, 142.38598676762584, 142.5204801393715, 142.60247287016765, 142.6599587147275, 142.69326532675527, 142.70848621995106, 142.7042580032785, 142.70586162912707, 142.69096922144328, 142.62722594922033, 142.57212774001576, 142.50741243369222, 142.44024705131122, 142.44080616012937, 142.44800319091533, 142.45553339187498, 142.46890300068702, 142.4696227010524, 142.49342243415984, 142.51601121121757, 142.48644692554964, 142.4503213071706, 142.47596617755138, 142.59506329610883, 142.64207522839322, 142.74623823829583, 142.79384854589878, 142.86579926823123, 142.9097187185116, 142.94222928754422, 142.9945725766153, 143.03228453318332, 143.0854817859841, 143.09921282129346, 143.10429095942337, 143.09096549927287, 143.0295488122471, 143.01806368237234, 143.0669373910779, 143.13563258931805, 143.18626887970328, 143.24740335251693, 143.33203926957535, 143.42360803512847, 143.4656353075866, 143.50295464953263, 143.5245284094268, 143.56059331861667, 143.62364792499915, 143.60492533681636, 143.8092050443888, 144.00793201602244, 144.1269086452507, 144.21434414284906, 144.24417018573052, 144.3700904008864, 144.49146687751835, 144.68818148036084, 144.97010923091008, 145.10146311936725, 145.15864609529712, 145.1961024054265, 145.2273554695383, 145.24807139922825, 145.242595191475, 145.2158068229768, 145.18008040760222, 145.15789952107008, 145.1481505613065, 144.99852550429497, 145.0068152803602, 145.0118316473676, 145.00639798993532, 144.99765035434078, 144.9402267520626, 144.93945199658594, 144.9442052961704, 144.95307188351296, 144.80739353494516, 144.7631135869043, 144.7880987880903, 144.85283866216156, 144.89924769288424, 144.91920178783533, 144.95263995963978, 144.98168658920522, 144.9761148038861, 144.9075790655172, 144.83656551150435, 144.7852337691294, 144.6931705162992, 144.6136543309826, 144.52320035833023, 144.41038374170324, 144.26251800263833, 144.1488532287732, 144.04668412564916, 144.03413360719057, 144.02343396641763, 143.9940509767573, 144.00495507888502, 144.02488446481874, 144.06738241976802, 144.09295036260698, 144.09634641062584, 144.06539578913836, 144.0313862899274, 144.0257682093804, 143.98791001659052, 143.98722973065932, 143.97904571502647, 143.98819914944352, 143.98817563330726, 143.99619208966035, 144.00922516804664, 144.01291111600662, 144.03756213978357, 144.06623670544542, 144.11571721368702, 144.15015701039954, 144.15028369860647, 144.15232924938667, 144.1480560854847, 144.17291413804193, 144.16902031744968, 144.16510338514558, 144.1769880077654, 144.21821686759432, 144.35511594789438, 144.38585326042966, 144.3933692644048, 144.4532488109612, 144.50020019338706, 144.5321594852524, 144.5040688229381, 144.4701943791478, 144.40842482601252, 144.33136550401218, 144.2226807335036, 144.0984655971425, 144.0563910510185, 143.96360910761987, 143.90153114650823, 143.85608967484032, 143.76661278166048, 143.6542851072718, 143.43607697435726, 143.375795679521, 143.37266778624817, 143.35657149836038, 143.2954843742322, 143.29616419575873, 143.29731170161224, 143.29524993851362, 143.28168628900573, 143.2492358779125, 143.22147775944245, 143.1899923414413, 143.1195823226113, 143.08584372762795, 143.10456388010263, 143.1296482009056, 143.15543596987857, 143.1880036419834, 143.2450508283287, 143.2841306148769, 143.27812967090836, 143.285684860269, 143.31342702290084, 143.30305583496659, 143.33870658005358, 143.41184805491412, 143.4767606037664, 143.56848013266207, 143.5992746048042, 143.66261090117234, 143.76042824745545, 143.80977723996892, 143.82839054454368, 143.83020361663546, 143.81994293960105, 143.81116381984185, 143.8063815630065, 143.8048992658352, 143.80974319291582, 143.8104039991507, 143.78955947806276, 143.801452088497, 143.80682571574724, 143.80830909741184, 143.8094709510066, 143.8097479602306, 143.80942002955263, 143.7974289745456, 143.81552304795457, 143.80801519962998, 143.74281138822946, 143.71178605675524, 143.7031917557906, 143.70480799312315, 143.71651659809677, 143.729441023902, 143.72893975229894, 143.74381905236677, 143.7861228740029, 143.93159167164583, 143.94914143544696, 143.95919005085395, 144.0173790591398, 144.0897690780591, 144.23964595179325, 144.34203408510876, 144.4454336918998, 144.58327461592762, 144.66538483353878, 144.71463239622673, 144.78998916835283, 144.82222676456243, 144.8828190676426, 144.90869535461306, 144.9578282872384, 145.003131419078, 145.02356292020994, 145.00835824939298, 145.0097861484818, 145.03910937048192, 144.9820000633459, 144.9012219279255, 144.88000134459986, 144.86821642052408, 144.87885146816285, 144.90307874003182, 144.96199946094237, 145.0187088153377, 145.0572754015985, 145.06805983679757, 145.04218138599546, 145.0306890648059, 144.98304352691275, 144.9553464404569, 144.901708573826, 144.8324625269168, 144.71910792946773, 144.65586270738356, 144.56851663702412, 144.4507981337674, 144.37863696565037, 144.35902736210892, 144.35205836504133, 144.33444548425211, 144.3154551052385, 144.31659233121803, 144.31417657215113, 144.29478832336733, 144.29478832336733, 144.31019417574038, 144.32025004444475, 144.32120986937727, 144.33789738425742, 144.32842977806746, 144.30450209523042, 144.27246735467833, 144.23945894500375, 144.2346240297915, 144.24814915621045, 144.34301582753943, 144.49678658160641, 144.69163010767528, 144.7992335675522, 144.8975500714014, 144.96474246240766, 145.022696035265, 145.10980873811675, 145.13964544911008, 145.15222549329553, 145.16107279832224, 145.15096664560323, 145.14017722666213, 145.09025104096133, 145.0215489578215, 144.99464958608047, 144.96560874139413, 144.94802402606382, 144.9339138536314, 145.0118660740159, 145.18960629363886, 145.2251005888936, 145.26224302308913, 145.29040489258762, 145.36176440024485, 145.43530666373445, 145.47029821942996, 145.47377149985726, 145.49476621904813, 145.52334074041758, 145.54607701557552, 145.56574380840712, 145.611195577155, 145.63170528838853, 145.64889789584421, 145.67846325022265, 145.8089652353901, 145.908884643494, 146.05843883237247, 146.23863916780223, 146.36660827303626, 146.43125337279622, 146.48965918102883, 146.55349273323577, 146.61304696641068, 146.66285226379438, 146.66846896536194, 146.6457267048985, 146.61968973415682, 146.5938694551436, 146.54944890685056, 146.49707211144357, 146.46409153881697, 146.40752206392264, 146.32692722148522, 146.33943290453735, 146.37526255961114, 146.4338436422184, 146.4875188820632, 146.51551094077865, 146.57265962712424, 146.66280411788944, 146.75197032487765, 146.83883321693534, 146.89720788640375, 146.9492413281933, 146.97730325572857, 146.96775488593892, 146.95886377433644, 146.93689976686713, 146.89555907435138, 146.87917180586194, 146.8411037220792, 146.812873677881, 146.79122675815105, 146.79254509840186, 146.80041199025234, 146.80051093649232, 146.79587369077834, 146.7954041175388, 146.78175407568617, 146.74333642675674, 146.68713311408771, 146.61857138516598, 146.56635524632426, 146.5005258220599, 146.43477710821725, 146.41906170782386, 146.38086455906412, 146.35545610137237, 146.3512349618498, 146.3498340869696, 146.36282541583407, 146.36835605149722, 146.36592285611735, 146.40124887891474, 146.50286952735877, 146.79234434130663, 146.9487900541512, 147.0258199906226, 147.10822048369172, 147.12330332512667, 147.0829313743666, 147.0083418494211, 146.92700215727018, 146.84010361520015, 146.75124793674692, 146.67655906088456, 146.59042162898052, 146.4848858569826, 146.39639992075155, 146.26810890089996, 146.07065968015527, 145.8461886031875, 145.5437138012469, 145.34593044850078, 145.2133064163373, 145.24392277411923, 145.2950048298489, 145.3424896698406, 145.36540185069455, 145.37271088843747, 145.34771633431535, 145.31474099443005, 145.28381390193914, 145.21814354475936, 145.14732694295742, 145.08424910611467, 144.99571296760996, 144.93660625743624, 144.90342014594228, 144.86853208419876, 144.84073756674815, 144.79637426745026, 144.74917444083908, 144.75631730283163, 144.75117830361276, 144.77096822178305, 144.81318423485322, 144.84504406924333, 144.84188475378232, 144.84068128658836, 144.80662337049725, 144.75073542367167, 144.6691559110961, 144.61392247251712, 144.61308247769296, 144.5611962981558, 144.51869149988485, 144.4191445435189, 144.30185520651554, 144.10882039706837, 144.02831771670608, 143.93805641131817, 143.8854457625517, 143.84970182591778, 143.82962186662084, 143.81749758323957, 143.82544522969866, 143.81788292906685, 143.77799008687637, 143.7848396864528, 143.75954032960135, 143.71476840832688, 143.70184470358086, 143.67887256815473, 143.72295263814598, 143.7603062367995, 143.8478175018375, 143.9050184094764, 143.9625682459931, 143.96900987706508, 144.04263703275043], "overall_lower_bb": [null, 141.75159379566435, 141.45474581746504, 141.35767530402077, 140.95279697254705, 140.91150933016402, 140.95767898275508, 141.0054538305639, 141.0595517183961, 141.09487757739615, 141.10034233460783, 141.01313988892505, 140.85562396981763, 140.8401077088573, 140.77559392107568, 140.74433885383297, 140.72278626503135, 140.72704985084653, 140.72832059565144, 140.70616091458763, 140.71329390819204, 140.81495725368498, 140.82912810713793, 140.82504634172525, 140.8107186925449, 140.80079502724942, 140.77974091834318, 140.75860046173634, 140.73870930479077, 140.69372299160034, 140.61701323237415, 140.6040198606285, 140.66602712983237, 140.6980412852725, 140.78074467324475, 140.86402378004897, 140.9572519967215, 141.03064837087294, 141.1185407785567, 141.2642840507797, 141.38188225998422, 141.5115975663078, 141.6347629486888, 141.63370383987066, 141.61450680908465, 141.59897660812507, 141.56360699931298, 141.5528872989476, 141.5520875658402, 141.5444987887824, 141.56006307445037, 141.5766886928294, 141.56204382244866, 141.49694670389113, 141.47992477160673, 141.43876176170417, 141.43915145410122, 141.43020073176876, 141.44228128148836, 141.47177071245582, 141.50292742338476, 141.53521546681668, 141.56501821401588, 141.65078717870654, 141.74370904057665, 141.86953450072716, 142.04095118775288, 142.17143631762767, 142.2005626089221, 142.21186741068192, 142.24173112029672, 142.28959664748305, 142.29296073042465, 142.26939196487157, 142.30486469241336, 142.3160453504674, 142.36847159057317, 142.39640668138333, 142.43335207500087, 142.51607466318362, 142.44979495561117, 142.41106798397755, 142.42009135474933, 142.46365585715094, 142.5408298142695, 142.56440959911356, 142.60903312248166, 142.58531851963917, 142.5213907690899, 142.55603688063277, 142.6363539047029, 142.70589759457349, 142.77864453046172, 142.8528586007717, 142.95883480852495, 143.0881231770232, 143.2308495923978, 143.3809204789299, 143.4931694386935, 143.763794495705, 143.80150471963978, 143.8174883526324, 143.8624220100647, 143.91816964565928, 144.04859324793736, 144.05236800341407, 144.0266147038296, 143.930748116487, 143.94242646505484, 143.89970641309566, 143.80051121190965, 143.65077133783842, 143.51236230711575, 143.41047821216466, 143.28604004036026, 143.16149341079475, 143.07606519611392, 143.04771093448278, 143.00822448849564, 142.98255623087059, 142.98861948370077, 143.0051356690174, 143.03008964166978, 143.07790625829676, 143.15477199736165, 143.21343677122684, 143.26460587435082, 143.26915639280944, 143.27285603358243, 143.28323902324274, 143.280044921115, 143.2911155351813, 143.301617580232, 143.316049637393, 143.3686535893742, 143.46010421086166, 143.53161371007258, 143.55173179061958, 143.62758998340948, 143.66527026934065, 143.68045428497356, 143.6573008505565, 143.65632436669273, 143.6548079103396, 143.65277483195334, 143.65608888399336, 143.66143786021638, 143.65576329455462, 143.64028278631295, 143.64584298960045, 143.6442163013935, 143.65017075061328, 143.62694391451527, 143.56308586195806, 143.54647968255028, 143.5373966148544, 143.54501199223458, 143.46848313240565, 143.2395840521056, 143.12347673957032, 143.07496073559517, 142.93808118903877, 142.79412980661294, 142.63767051474758, 142.5717611770619, 142.53163562085223, 142.49890517398748, 142.48596449598784, 142.50864926649635, 142.53536440285748, 142.46043894898148, 142.44222089238016, 142.40679885349178, 142.39124032515966, 142.39371721833956, 142.39904489272823, 142.4772530256427, 142.454334320479, 142.4464622137518, 142.4129285016396, 142.44101562576785, 142.44133580424128, 142.42718829838773, 142.4392500614864, 142.42281371099426, 142.43026412208752, 142.43302224055753, 142.44650765855866, 142.48891767738868, 142.50915627237202, 142.5234361198974, 142.52035179909439, 142.5240640301214, 142.51149635801664, 142.49194917167128, 142.50186938512306, 142.55187032909168, 142.603815139731, 142.61307297709914, 142.67444416503344, 142.6647934199464, 142.64365194508594, 142.6627393962336, 142.6580198673379, 142.70872539519578, 142.7193890988276, 142.7220717525445, 142.74272276003109, 142.77510945545632, 142.80929638336454, 142.84855706039895, 142.88433618015813, 142.9266184369935, 142.95610073416478, 142.9732568070842, 142.99759600084934, 143.06494052193727, 143.099547911503, 143.1381742842528, 143.19569090258818, 143.2315290489934, 143.23725203976937, 143.22457997044737, 143.20857102545438, 143.15597695204542, 143.12498480037002, 143.13718861177054, 143.13371394324477, 143.12130824420944, 143.1236920068768, 143.1399834019032, 143.155058976098, 143.15157024770113, 143.15469094763327, 143.14238712599712, 143.06541832835416, 143.06836856455305, 143.0663199491461, 143.04213094086018, 143.00674092194086, 142.9308640482068, 142.90547591489127, 142.89607630810022, 142.87723538407238, 142.92462516646123, 142.98787760377328, 143.03752083164719, 143.11378323543758, 143.18919093235738, 143.27131464538698, 143.3316817127616, 143.39937858092202, 143.52593707979003, 143.64064175060702, 143.73021385151822, 143.75639062951808, 143.89149993665413, 144.0242780720745, 144.05799865540013, 144.07878357947592, 144.04814853183717, 144.0004212599682, 143.88800053905766, 143.73929118466228, 143.61722459840152, 143.5504401632024, 143.5313186140045, 143.50281093519405, 143.48445647308722, 143.47615355954312, 143.47729142617402, 143.4915374730832, 143.53889207053226, 143.55263729261645, 143.5899833629759, 143.6457018662326, 143.6728630343496, 143.67747263789107, 143.6709416349587, 143.6695545157479, 143.66954489476151, 143.669907668782, 143.67582342784888, 143.70721167663268, 143.70721167663268, 143.67980582425963, 143.62379995555526, 143.59784013062276, 143.5386526157426, 143.49212022193257, 143.49154790476962, 143.49458264532166, 143.50709105499627, 143.50892597020854, 143.50140084378955, 143.44653417246053, 143.3597634183936, 143.24941989232474, 143.2168164324478, 143.19249992859855, 143.18830753759235, 143.186353964735, 143.19524126188324, 143.2404045508899, 143.31282450670443, 143.3849772016778, 143.47403335439677, 143.54855277333783, 143.67097895903868, 143.8176810421785, 143.87108041391951, 143.9221212586059, 143.9552059739362, 144.0153161463686, 144.0163639259841, 143.93162370636117, 143.9231294111064, 143.90548697691088, 143.9008251074124, 143.8764655997552, 143.86192333626556, 143.86693178057, 143.86745850014273, 143.8854637809519, 143.90688925958247, 143.93065298442446, 143.96498619159289, 144.00280442284503, 144.06829471161146, 144.1321021041558, 144.23953674977736, 144.3060347646099, 144.40211535650604, 144.41956116762753, 144.36836083219774, 144.3243917269637, 144.35874662720374, 144.38134081897115, 144.43000726676422, 144.4554530335893, 144.48764773620564, 144.55753103463806, 144.6672732951015, 144.77731026584317, 144.8801305448564, 145.00105109314944, 145.14542788855647, 145.23540846118303, 145.36447793607735, 145.52807277851474, 145.59056709546266, 145.57773744038883, 145.55115635778162, 145.5249811179368, 145.51098905922134, 145.4838403728758, 145.4606958821106, 145.4445296751223, 145.4226667830646, 145.42129211359622, 145.4277586718067, 145.47969674427142, 145.5532451140611, 145.63063622566355, 145.71160023313288, 145.8069409256486, 145.83932819413806, 145.90539627792083, 145.95512632211904, 146.00277324184893, 145.99745490159816, 145.97358800974766, 145.94748906350767, 145.91962630922163, 145.88309588246125, 145.84874592431387, 145.83816357324326, 145.84986688591232, 145.88392861483402, 145.9081447536757, 145.9394741779401, 145.97072289178277, 145.95943829217612, 145.9641354409359, 145.9685438986276, 145.94526503815024, 145.95166591303038, 145.9586745841659, 145.9651439485028, 145.96582714388265, 145.88850112108528, 145.7238804726412, 145.28640565869338, 144.97795994584882, 144.76693000937735, 144.52952951630826, 144.3704466748733, 144.28881862563335, 144.2269081505789, 144.17124784272983, 144.14514638479986, 144.12900206325307, 144.0976909391155, 144.08282837101947, 144.0658641430174, 144.03085007924847, 144.02564109910003, 144.07409031984477, 144.15756139681247, 144.32278619875308, 144.3995695514992, 144.44919358366272, 144.3895772258808, 144.29902517015108, 144.19554033015945, 144.1476281493054, 144.11031911156252, 144.0778136656847, 144.05878900556996, 144.05171609806087, 144.04338645524064, 144.01520305704258, 144.0192808938853, 144.03481703238998, 144.0469237425638, 144.04310985405772, 144.05210791580123, 144.00790243325184, 143.9737657325497, 143.9169655591609, 143.82982269716837, 143.73596169638725, 143.64567177821698, 143.5349257651468, 143.4390659307566, 143.3902252462177, 143.29942871341163, 143.25448662950274, 143.23237457632834, 143.2129540889039, 143.1861875274829, 143.09402752230704, 143.01991370184416, 142.9334185001152, 142.9054654564811, 142.91275479348445, 142.98817960293167, 142.98768228329394, 143.00844358868184, 143.00905423744828, 143.02379817408226, 143.02887813337915, 143.03350241676043, 143.03205477030136, 143.02911707093318, 143.0400099131236, 143.04016031354718, 143.02345967039867, 143.01623159167312, 142.9771552964191, 142.9501274318453, 142.862047361854, 142.7856937632005, 142.63818249816248, 142.51198159052362, 142.35743175400694, 142.2674901229349, 142.06686296724953]}, "alignment": "inconsistent"}
\ No newline at end of file