diff --git "a/7339_HRB.json" "b/7339_HRB.json"
new file mode 100644--- /dev/null
+++ "b/7339_HRB.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1675279800.0, 1675280100.0, 1675280400.0, 1675280640.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286340.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0, 1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461240.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0, 1675711800.0, 1675712100.0, 1675712400.0, 1675712700.0, 1675713000.0, 1675713300.0, 1675713600.0, 1675713900.0, 1675714200.0, 1675714500.0, 1675714800.0, 1675715100.0, 1675715400.0, 1675715760.0, 1675716000.0, 1675716300.0, 1675716600.0, 1675716900.0, 1675717200.0, 1675717500.0, 1675717800.0, 1675718100.0, 1675718400.0, 1675718700.0, 1675719000.0, 1675719300.0, 1675719600.0, 1675719900.0, 1675720200.0, 1675720500.0, 1675720800.0, 1675721100.0, 1675721400.0, 1675721700.0, 1675722000.0, 1675722300.0, 1675722600.0, 1675722900.0, 1675723200.0, 1675723500.0, 1675723800.0, 1675724100.0, 1675724400.0, 1675724700.0, 1675725000.0, 1675725300.0, 1675725600.0, 1675725900.0, 1675726200.0, 1675726500.0, 1675726800.0, 1675727100.0, 1675727400.0, 1675727700.0, 1675728000.0, 1675728300.0, 1675728600.0, 1675728900.0, 1675729200.0, 1675729500.0, 1675729800.0, 1675730100.0, 1675730400.0, 1675730700.0, 1675731000.0, 1675731300.0, 1675731600.0, 1675731900.0, 1675732200.0, 1675732500.0, 1675732800.0, 1675733100.0, 1675733400.0, 1675733700.0, 1675734000.0, 1675734300.0, 1675734600.0, 1675734900.0, 1675798200.0, 1675798500.0, 1675798800.0, 1675799100.0, 1675799400.0, 1675799700.0, 1675800000.0, 1675800300.0, 1675800600.0, 1675800900.0, 1675801200.0, 1675801500.0, 1675801800.0, 1675802100.0, 1675802400.0, 1675802700.0, 1675803000.0, 1675803300.0, 1675803600.0, 1675803900.0, 1675804200.0, 1675804500.0, 1675804800.0, 1675805100.0, 1675805400.0, 1675805700.0, 1675806000.0, 1675806300.0, 1675806600.0, 1675806900.0, 1675807200.0, 1675807500.0, 1675807800.0, 1675808100.0, 1675808400.0, 1675808700.0, 1675809000.0, 1675809300.0, 1675809600.0, 1675809900.0, 1675810200.0, 1675810500.0, 1675810800.0, 1675811100.0, 1675811400.0, 1675811700.0, 1675812000.0, 1675812300.0, 1675812600.0, 1675812900.0, 1675813200.0, 1675813500.0, 1675813800.0, 1675814100.0, 1675814400.0, 1675814700.0, 1675815000.0, 1675815300.0, 1675815600.0, 1675815900.0, 1675816200.0, 1675816500.0, 1675816800.0, 1675817100.0, 1675817400.0, 1675817700.0, 1675818000.0, 1675818300.0, 1675818600.0, 1675818900.0, 1675819200.0, 1675819500.0, 1675819800.0, 1675820100.0, 1675820400.0, 1675820700.0, 1675821000.0, 1675821300.0], "input_window": [[38.91, 39.085, 39.0504, 39.125, 39.105, 39.145, 39.2, 38.93, 38.805, 38.72, 38.73, 38.775, 38.86, 38.685, 38.77, 38.73, 38.77, 38.75, 38.76, 38.81, 38.79, 38.8, 38.78, 38.8, 38.84, 38.8, 38.85, 38.86, 38.85, 38.8, 38.925, 38.95, 38.905, 38.9, 38.82, 38.85, 38.865, 38.84, 38.805, 38.85, 38.8, 38.8, 38.83, 38.83, 38.785, 38.85, 38.84, 38.895, 38.84, 38.8899, 38.88, 38.91, 38.915, 38.94, 38.96, 38.97, 38.91, 38.97, 38.92, 38.94, 38.98, 38.83, 39.015, 39.08, 39.05, 39.04, 39.09, 39.23, 39.325, 39.29, 39.22, 39.39, 39.455, 39.49, 39.59, 39.66, 39.62, 39.44, 39.47, 39.655, 39.52, 39.46, 39.47, 39.24, 39.21, 39.207, 39.08, 38.87, 38.87, 38.77, 38.82, 38.87, 38.94, 39.02, 38.98, 39.12, 39.28, 39.22, 39.24, 39.37, 39.36, 39.415, 39.3, 39.28, 39.215, 39.19, 39.28, 39.19, 39.19, 39.16, 39.13, 39.16, 39.07, 39.05, 39.18, 39.155, 39.12, 39.14, 39.08, 39.135, 39.27, 39.35, 39.375, 39.36, 39.38, 39.34, 39.32, 39.3, 39.275, 39.3, 39.32, 39.34, 39.39, 39.41, 39.435, 39.34, 39.38, 39.395, 39.37, 39.31, 39.285, 39.33, 39.39, 39.2, 39.215, 39.2, 39.15, 39.22, 39.225, 39.235, 39.235, 39.275, 39.245, 39.1784, 39.17, 39.17, 39.03, 38.83, 38.86, 38.96, 39, 38.88, 38.95, 39.25, 39.06, 39.18, 39.21, 39.365, 39.4, 39.395, 39.46, 39.61, 39.5, 39.57, 39.63, 39.6, 39.6, 39.395, 39.495, 39.5, 39.54, 39.55, 39.435, 39.47, 39.41, 39.495, 39.4, 39.42, 39.44, 39.435, 39.44, 39.435, 39.43, 39.43, 39.435, 39.45, 39.44, 39.435, 39.3, 39.28, 39.21, 39.21, 39.2, 39.2, 39.19, 39.15, 39.23, 39.205, 39.215, 39.22, 39.19, 39.16, 39.18, 39.1817, 39.165, 39.175, 39.26, 39.275, 39.34, 39.28, 39.31, 39.33, 39.27, 39.2196, 39.28, 39.305, 39.385, 39.4, 39.39, 39.305, 39.22, 39.21, 39.205, 39.35, 39.16, 39.52, 39.63, 39.42, 39.2, 39.35, 39.28, 39.38, 39.45, 39.49, 39.28, 39.22, 39.1, 39.18, 39.18, 39.23, 39.26, 39.31, 39.33, 39.46, 39.37, 39.5, 39.5, 39.48, 39.45, 39.3342, 39.41, 39.275, 39.29, 39.35, 39.285, 39.32, 39.3, 39.23, 39.25, 39.29, 39.31, 39.31, 39.38, 39.32, 39.31, 39.27, 39.26, 39.29, 39.28, 39.33, 39.3, 39.37, 39.34, 39.35, 39.34, 39.37, 39.4, 39.385, 39.41, 39.365, 39.38, 39.36, 39.41, 39.39, 39.35, 39.36, 39.35, 39.36, 39.33, 39.44, 39.39, 39.42, 39.45, 39.43, 39.42, 39.365, 39.35, 39.365, 39.39, 39.425, 39.43, 39.45, 39.06, 38.875, 38.98, 38.94, 39.01, 39.08, 39.055, 39.01, 39.01, 38.97, 39.03, 39.06, 39.09, 39.155, 39.21, 39.13, 39.215, 39.13, 39.08, 39.065, 39.155, 39.2, 39.23, 39.295, 39.37, 39.435, 39.385, 39.41, 39.31, 39.3, 39.16, 39.24, 39.16, 39.35, 39.26, 39.28, 39.27, 39.265, 39.29, 39.34, 39.495, 39.45, 39.45, 39.33, 39.31, 39.25, 39.295, 39.19, 39.055, 38.96, 39.03, 39, 38.89, 38.97, 39.05, 39.1, 39.25, 39.25, 39.28, 39.29, 39.26, 39.295, 39.28, 39.215, 39.21, 39.27, 39.35, 39.31, 39.26, 39.3, 39.32, 39.37, 39.455, 39.48, 39.52, 39.59, 39.63, 39.645], [39.13, 39.085, 39.095, 39.13, 39.16, 39.21, 39.2, 38.98, 38.805, 38.75, 38.77, 38.78, 38.86, 38.75, 38.82, 38.735, 38.78, 38.75, 38.78, 38.81, 38.81, 38.8, 38.8, 38.82, 38.84, 38.83, 38.85, 38.86, 38.85, 38.82, 38.94, 38.95, 38.905, 38.9, 38.82, 38.865, 38.88, 38.84, 38.81, 38.85, 38.815, 38.81, 38.83, 38.85, 38.84, 38.85, 38.85, 38.895, 38.86, 38.8899, 38.89, 38.91, 38.95, 38.95, 38.96, 39, 38.93, 38.97, 38.93, 38.95, 39.01, 38.83, 39.03, 39.08, 39.05, 39.04, 39.14, 39.29, 39.36, 39.3, 39.245, 39.41, 39.48, 39.54, 39.6, 39.66, 39.64, 39.455, 39.54, 39.665, 39.65, 39.47, 39.47, 39.27, 39.23, 39.21, 39.09, 38.9, 38.87, 38.77, 38.84, 38.91, 38.97, 39.02, 39.15, 39.13, 39.29, 39.24, 39.28, 39.37, 39.38, 39.415, 39.325, 39.3, 39.23, 39.21, 39.285, 39.19, 39.19, 39.16, 39.14, 39.16, 39.07, 39.07, 39.18, 39.16, 39.12, 39.163, 39.105, 39.16, 39.275, 39.36, 39.39, 39.36, 39.38, 39.35, 39.33, 39.3, 39.29, 39.305, 39.32, 39.355, 39.41, 39.445, 39.435, 39.35, 39.39, 39.42, 39.3863, 39.32, 39.285, 39.33, 39.41, 39.21, 39.22, 39.235, 39.18, 39.22, 39.26, 39.255, 39.35, 39.275, 39.25, 39.2, 39.21, 39.17, 39.28, 38.83, 38.95, 38.975, 39, 38.9275, 39.04, 39.25, 39.09, 39.215, 39.21, 39.435, 39.4, 39.395, 39.51, 39.65, 39.505, 39.6, 39.64, 39.62, 39.6, 39.41, 39.4976, 39.5, 39.58, 39.565, 39.45, 39.48, 39.41, 39.495, 39.4, 39.42, 39.44, 39.435, 39.44, 39.435, 39.435, 39.46, 39.455, 39.46, 39.44, 39.435, 39.3, 39.285, 39.21, 39.21, 39.21, 39.205, 39.19, 39.15, 39.24, 39.205, 39.225, 39.2215, 39.2, 39.185, 39.18, 39.1886, 39.19, 39.175, 39.26, 39.29, 39.34, 39.28, 39.31, 39.33, 39.27, 39.22, 39.28, 39.305, 39.385, 39.42, 39.4, 39.305, 39.24, 39.215, 39.26, 39.38, 39.34, 39.55, 39.63, 39.42, 39.26, 39.36, 39.28, 39.38, 39.485, 39.5, 39.28, 39.22, 39.19, 39.19, 39.18, 39.23, 39.26, 39.325, 39.36, 39.47, 39.37, 39.5, 39.51, 39.48, 39.45, 39.39, 39.41, 39.3, 39.295, 39.355, 39.3, 39.32, 39.3, 39.25, 39.25, 39.31, 39.34, 39.31, 39.38, 39.33, 39.31, 39.27, 39.26, 39.31, 39.28, 39.33, 39.3, 39.38, 39.35, 39.35, 39.34, 39.375, 39.405, 39.41, 39.42, 39.365, 39.38, 39.36, 39.41, 39.4, 39.38, 39.36, 39.35, 39.36, 39.33, 39.45, 39.41, 39.42, 39.45, 39.43, 39.43, 39.365, 39.35, 39.375, 39.43, 39.44, 39.475, 39.459, 39.085, 38.97, 38.985, 39.06, 39.16, 39.08, 39.055, 39.025, 39.01, 39.01, 39.03, 39.075, 39.13, 39.155, 39.22, 39.18, 39.215, 39.14, 39.1, 39.1, 39.155, 39.215, 39.23, 39.3, 39.56, 39.435, 39.39, 39.41, 39.35, 39.31, 39.18, 39.255, 39.17, 39.39, 39.31, 39.33, 39.315, 39.28, 39.32, 39.425, 39.495, 39.455, 39.455, 39.37, 39.34, 39.265, 39.315, 39.23, 39.055, 39, 39.05, 39, 38.9, 39.02, 39.08, 39.11, 39.27, 39.27, 39.28, 39.31, 39.27, 39.295, 39.3, 39.24, 39.22, 39.295, 39.4, 39.31, 39.28, 39.32, 39.33, 39.37, 39.46, 39.49, 39.52, 39.62, 39.64, 39.675], [38.81, 38.985, 39.04, 39.09, 39.105, 39.145, 39.1124, 38.93, 38.805, 38.72, 38.73, 38.75, 38.78, 38.685, 38.77, 38.72, 38.73, 38.715, 38.755, 38.8, 38.79, 38.785, 38.77, 38.795, 38.83, 38.795, 38.84, 38.85, 38.795, 38.8, 38.91, 38.92, 38.905, 38.89, 38.8, 38.84, 38.84, 38.825, 38.785, 38.835, 38.8, 38.8, 38.8, 38.83, 38.77, 38.84, 38.84, 38.87, 38.84, 38.855, 38.88, 38.895, 38.915, 38.94, 38.85, 38.95, 38.9, 38.95, 38.92, 38.93, 38.94, 38.795, 38.995, 39.05, 39.035, 39, 39.09, 39.23, 39.3, 39.23, 39.21, 39.39, 39.455, 39.49, 39.585, 39.62, 39.44, 39.41, 39.47, 39.64, 39.52, 39.43, 39.38, 39.2282, 39.19, 39.1575, 39.05, 38.86, 38.845, 38.73, 38.8, 38.87, 38.92, 38.97, 38.98, 39.11, 39.28, 39.2164, 39.24, 39.37, 39.36, 39.38, 39.3, 39.28, 39.215, 39.18, 39.26, 39.16, 39.185, 39.15, 39.13, 39.16, 39.07, 39.05, 39.15, 39.14, 39.09, 39.11, 39.08, 39.13, 39.265, 39.33, 39.37, 39.34, 39.38, 39.335, 39.32, 39.3, 39.26, 39.3, 39.32, 39.33, 39.39, 39.41, 39.4225, 39.34, 39.38, 39.38, 39.37, 39.31, 39.25, 39.32, 39.39, 39.17, 39.211, 39.2, 39.15, 39.2, 39.22, 39.235, 39.235, 39.24, 39.21, 39.17, 39.17, 39.14, 39.03, 38.73, 38.86, 38.905, 38.905, 38.865, 38.88, 39.21, 39.04, 39.18, 39.18, 39.365, 39.37, 39.3275, 39.46, 39.58, 39.48, 39.545, 39.6, 39.58, 39.55, 39.395, 39.495, 39.485, 39.54, 39.54, 39.42, 39.44, 39.405, 39.46, 39.4, 39.42, 39.43, 39.42, 39.41, 39.435, 39.43, 39.43, 39.435, 39.45, 39.44, 39.42, 39.29, 39.2733, 39.19, 39.21, 39.19, 39.2, 39.15, 39.135, 39.22, 39.19, 39.21, 39.21, 39.19, 39.15, 39.18, 39.175, 39.165, 39.175, 39.21, 39.275, 39.33, 39.26, 39.29, 39.3, 39.25, 39.21, 39.275, 39.28, 39.38, 39.39, 39.375, 39.285, 39.22, 39.19, 39.205, 39.35, 39.16, 39.47, 39.54, 39.3101, 39.175, 39.31, 39.26, 39.375, 39.44, 39.375, 39.26, 39.2, 39.1, 39.18, 39.16, 39.22, 39.24, 39.31, 39.33, 39.43, 39.37, 39.43, 39.5, 39.47, 39.42, 39.33, 39.35, 39.275, 39.29, 39.28, 39.285, 39.31, 39.28, 39.23, 39.22, 39.28, 39.31, 39.31, 39.36, 39.32, 39.26, 39.26, 39.241, 39.28, 39.28, 39.31, 39.3, 39.36, 39.34, 39.345, 39.32, 39.36, 39.39, 39.38, 39.4, 39.35, 39.375, 39.35, 39.401, 39.39, 39.33, 39.34, 39.35, 39.34, 39.31, 39.42, 39.39, 39.37, 39.43, 39.41, 39.42, 39.34, 39.335, 39.355, 39.39, 39.405, 39.43, 39.423, 39, 38.875, 38.94, 38.94, 39.01, 39.065, 38.98, 39, 39.01, 38.95, 38.98, 39.06, 39.09, 39.13, 39.19, 39.11, 39.17, 39.13, 39.06, 39.05, 39.11, 39.18, 39.21, 39.28, 39.33, 39.43, 39.36, 39.38, 39.26, 39.21, 39.155, 39.2, 39.13, 39.32, 39.23, 39.27, 39.27, 39.26, 39.22, 39.33, 39.37, 39.43, 39.45, 39.33, 39.31, 39.19, 39.295, 39.17, 38.98, 38.94, 39.03, 38.96, 38.86, 38.97, 39.02, 39.08, 39.24, 39.25, 39.26, 39.28, 39.26, 39.295, 39.27, 39.215, 39.21, 39.26, 39.34, 39.3, 39.25, 39.3, 39.32, 39.35, 39.455, 39.46, 39.495, 39.56, 39.56, 39.64], [39.1, 38.985, 39.06, 39.09, 39.15, 39.21, 39.1124, 38.94, 38.805, 38.73, 38.755, 38.77, 38.78, 38.75, 38.78, 38.73, 38.745, 38.738, 38.78, 38.8, 38.8, 38.79, 38.775, 38.795, 38.83, 38.825, 38.84, 38.85, 38.81, 38.82, 38.915, 38.94, 38.905, 38.9, 38.8, 38.86, 38.86, 38.835, 38.81, 38.835, 38.8, 38.81, 38.8, 38.85, 38.84, 38.84, 38.85, 38.89, 38.86, 38.855, 38.89, 38.895, 38.94, 38.94, 38.92, 38.98, 38.9, 38.96, 38.92, 38.93, 38.94, 38.795, 38.995, 39.05, 39.05, 39.03, 39.14, 39.29, 39.35, 39.25, 39.245, 39.405, 39.48, 39.54, 39.59, 39.635, 39.44, 39.455, 39.54, 39.655, 39.65, 39.47, 39.38, 39.23, 39.2, 39.16, 39.05, 38.9, 38.845, 38.75, 38.83, 38.89, 38.965, 39.02, 39.07, 39.11, 39.29, 39.24, 39.28, 39.37, 39.38, 39.4, 39.32, 39.29, 39.22, 39.2022, 39.285, 39.175, 39.19, 39.16, 39.14, 39.16, 39.07, 39.07, 39.1595, 39.16, 39.1, 39.11, 39.1, 39.16, 39.27, 39.36, 39.39, 39.355, 39.38, 39.35, 39.33, 39.3, 39.27, 39.305, 39.32, 39.33, 39.41, 39.44, 39.43, 39.35, 39.39, 39.38, 39.385, 39.32, 39.25, 39.325, 39.405, 39.185, 39.22, 39.225, 39.18, 39.2, 39.26, 39.255, 39.345, 39.24, 39.21, 39.19, 39.185, 39.145, 39.26, 38.81, 38.95, 38.92, 38.905, 38.865, 39.04, 39.21, 39.09, 39.2, 39.18, 39.41, 39.37, 39.3275, 39.495, 39.625, 39.505, 39.56, 39.6246, 39.605, 39.56, 39.41, 39.4976, 39.485, 39.58, 39.55, 39.45, 39.48, 39.41, 39.46, 39.4, 39.42, 39.44, 39.42, 39.41, 39.435, 39.435, 39.455, 39.455, 39.46, 39.44, 39.42, 39.3, 39.285, 39.19, 39.21, 39.21, 39.205, 39.15, 39.145, 39.23, 39.1988, 39.22, 39.21, 39.19, 39.185, 39.18, 39.18, 39.19, 39.175, 39.21, 39.29, 39.34, 39.265, 39.29, 39.305, 39.25, 39.21, 39.275, 39.28, 39.385, 39.42, 39.38, 39.285, 39.24, 39.19, 39.26, 39.365, 39.205, 39.55, 39.55, 39.36, 39.2501, 39.32, 39.275, 39.375, 39.485, 39.4, 39.26, 39.2, 39.19, 39.18, 39.16, 39.23, 39.25, 39.325, 39.36, 39.45, 39.37, 39.45, 39.5, 39.47, 39.42, 39.38, 39.35, 39.3, 39.295, 39.28, 39.3, 39.315, 39.29, 39.24, 39.23, 39.31, 39.34, 39.31, 39.36, 39.32, 39.26, 39.26, 39.241, 39.28, 39.28, 39.31, 39.3, 39.37, 39.35, 39.345, 39.34, 39.36, 39.39, 39.4, 39.405, 39.35, 39.375, 39.36, 39.41, 39.4, 39.38, 39.345, 39.35, 39.345, 39.315, 39.43, 39.41, 39.38, 39.43, 39.42, 39.43, 39.345, 39.34, 39.355, 39.4013, 39.44, 39.459, 39.425, 39.085, 38.91, 38.94, 39.06, 39.08, 39.065, 38.98, 39.01, 39.01, 39.005, 39, 39.075, 39.12, 39.13, 39.19, 39.155, 39.215, 39.135, 39.1, 39.1, 39.12, 39.2, 39.23, 39.295, 39.48, 39.43, 39.385, 39.39, 39.33, 39.28, 39.18, 39.21, 39.15, 39.3399, 39.3, 39.28, 39.315, 39.27, 39.225, 39.42, 39.41, 39.455, 39.455, 39.345, 39.31, 39.205, 39.315, 39.2, 39.005, 38.94, 39.03, 38.96, 38.9, 39.02, 39.08, 39.11, 39.24, 39.255, 39.27, 39.285, 39.27, 39.295, 39.28, 39.235, 39.22, 39.295, 39.4, 39.3, 39.25, 39.32, 39.33, 39.355, 39.46, 39.46, 39.51, 39.62, 39.605, 39.64], [45779, 1555, 3189, 2296, 2506, 2026, 3495, 6401, 681, 1919, 4071, 1847, 2707, 15697, 3430, 1506, 3302, 3453, 2096, 739, 1830, 1286, 4432, 4794, 1095, 3828, 903, 1620, 6618, 2206, 3308, 2219, 1073, 700, 2541, 1156, 14689, 2224, 3969, 1751, 3025, 1190, 2858, 1431, 9478, 549, 2220, 2700, 1028, 2058, 1646, 2737, 1143, 991, 10161, 4854, 3510, 1220, 708, 2999, 5726, 2354, 1897, 485, 1365, 3288, 3614, 4408, 13119, 5614, 8444, 2444, 1935, 6932, 2020, 3832, 36459, 12951, 8408, 1121, 3560, 1701, 2055, 3866, 2707, 5054, 3892, 4637, 2439, 5968, 3973, 3337, 7216, 3522, 14145, 8441, 1271, 3664, 2477, 505, 1921, 6405, 2672, 1114, 1938, 2767, 2082, 2390, 782, 554, 2495, 238, 379, 1664, 2842, 3923, 3085, 7056, 3050, 4820, 1366, 7017, 943, 1879, 1201, 4196, 424, 655, 2549, 1826, 221, 2241, 1468, 4539, 3138, 1909, 1961, 9981, 4748, 2249, 2308, 1315, 4043, 2387, 3113, 4586, 3311, 3117, 6748, 7604, 37567, 5474, 6139, 8837, 21202, 20089, 14372, 5277, 1457, 3983, 1571, 1383, 4509, 2262, 759, 862, 2515, 2578, 7086, 5561, 6740, 5691, 5705, 4855, 2805, 5690, 6545, 1078, 759, 854, 2133, 5474, 2582, 2035, 1098, 1338, 316, 309, 1279, 1013, 3289, 526, 789, 1709, 1825, 903, 420, 1479, 816, 1178, 980, 911, 1833, 790, 2272, 1375, 6480, 1656, 2385, 2265, 788, 1915, 842, 1482, 953, 546, 2240, 1530, 704, 2041, 1247, 2254, 1739, 1886, 1251, 2041, 1706, 2405, 6720, 2246, 12105, 5548, 13575, 16284, 14082, 8494, 4970, 3836, 3320, 4122, 1137, 1018, 2968, 9046, 762, 701, 6529, 2745, 1002, 2793, 2799, 1150, 2540, 8252, 1198, 5062, 800, 1364, 2553, 8335, 1987, 1181, 820, 3715, 807, 2305, 1950, 1588, 1744, 4521, 1870, 823, 2798, 1548, 1656, 1360, 1906, 3925, 474, 7063, 683, 5001, 1001, 811, 4089, 1570, 912, 4541, 2140, 1534, 1337, 3305, 5604, 2624, 3849, 1722, 3247, 2635, 2258, 2792, 1640, 2686, 3255, 3927, 1349, 1262, 8716, 3371, 8084, 10215, 11140, 15715, 11843, 1643, 2402, 10614, 7496, 1251, 1300, 1696, 527, 6977, 2222, 1491, 2983, 4310, 3162, 9093, 6016, 626, 1932, 2585, 2983, 5384, 2536, 4196, 69457, 977, 1439, 4012, 13387, 32406, 1628, 2345, 3920, 9439, 7003, 8523, 2913, 2412, 9790, 4596, 13572, 1153, 692, 4494, 2145, 6477, 1077, 4052, 2838, 3620, 3402, 4304, 3752, 1741, 4933, 2349, 3795, 1961, 1170, 2233, 1325, 428, 4086, 4945, 3621, 4227, 3393, 1626, 5623, 2539, 1189, 2431, 2485, 22089, 11739, 21060, 27169, 25272]], "output_timestamps": [1675884600.0, 1675884960.0, 1675885200.0, 1675885500.0, 1675885800.0, 1675886100.0, 1675886400.0, 1675886700.0, 1675887000.0, 1675887300.0, 1675887600.0, 1675887900.0, 1675888200.0, 1675888500.0, 1675888740.0, 1675889100.0, 1675889400.0, 1675889700.0, 1675890000.0, 1675890300.0, 1675890600.0, 1675890900.0, 1675891200.0, 1675891500.0, 1675891800.0, 1675892100.0, 1675892400.0, 1675892700.0, 1675893000.0, 1675893300.0, 1675893600.0, 1675893900.0, 1675894200.0, 1675894500.0, 1675894800.0, 1675895100.0, 1675895400.0, 1675895700.0, 1675896000.0, 1675896300.0, 1675896600.0, 1675896900.0, 1675897200.0, 1675897500.0, 1675897800.0, 1675898100.0, 1675898400.0, 1675898700.0, 1675899000.0, 1675899300.0, 1675899600.0, 1675899900.0, 1675900200.0, 1675900500.0, 1675900800.0, 1675901100.0, 1675901400.0, 1675901700.0, 1675902000.0, 1675902300.0, 1675902600.0, 1675902900.0, 1675903200.0, 1675903500.0, 1675903800.0, 1675904100.0, 1675904400.0, 1675904700.0, 1675905000.0, 1675905300.0, 1675905600.0, 1675905900.0, 1675906200.0, 1675906500.0, 1675906800.0, 1675907100.0, 1675907400.0, 1675907700.0], "output_window": [[40.21, 39.85, 39.26, 39.16, 39.18, 39.02, 39.3455, 39.03, 38.751, 38.7476, 39, 39.015, 38.975, 39.14, 39.23, 39.01, 38.995, 38.99, 39.03, 39.01, 39.115, 39.345, 39.03, 39.03, 39.08, 38.84, 38.85, 38.83, 38.76, 38.89, 38.795, 38.79, 38.99, 38.965, 39.08, 39.295, 39.27, 39.305, 39.4, 39.6, 39.6, 39.5451, 39.705, 39.62, 39.34, 39.41, 39.505, 39.45, 39.32, 39.19, 39.15, 39.17, 39.16, 39.16, 39.1101, 39, 39.23, 39.19, 39.26, 39.39, 39.29, 39.28, 39.32, 39.235, 39.2, 39.265, 39.3, 39.305, 39.29, 39.31, 39.43, 39.45, 39.505, 39.5, 39.555, 39.5, 39.49, 39.45], [40.21, 40, 39.5, 39.16, 39.18, 39.09, 39.3455, 39.05, 38.78, 38.79, 39.03, 39.06, 39.05, 39.2138, 39.23, 39.01, 39.03, 38.99, 39.03, 39.02, 39.21, 39.36, 39.05, 39.135, 39.16, 38.89, 38.85, 38.84, 38.8, 38.98, 38.82, 38.79, 38.99, 38.965, 39.13, 39.34, 39.36, 39.43, 39.45, 39.62, 39.64, 39.56, 39.75, 39.62, 39.36, 39.42, 39.52, 39.45, 39.32, 39.21, 39.17, 39.19, 39.16, 39.19, 39.12, 39.06, 39.26, 39.2, 39.31, 39.405, 39.3, 39.3, 39.33, 39.24, 39.2, 39.32, 39.3, 39.305, 39.29, 39.415, 39.51, 39.46, 39.545, 39.55, 39.585, 39.5, 39.53, 39.455], [40.21, 39.42, 39.15, 38.97, 38.87, 38.94, 39.2, 38.9, 38.7, 38.7, 38.92, 38.91, 38.975, 39.11, 39.2, 39.01, 38.995, 38.95, 38.99, 38.98, 39.11, 39.335, 38.99, 39.03, 39.075, 38.75, 38.75, 38.805, 38.75, 38.89, 38.79, 38.79, 38.86, 38.965, 39.07, 39.29, 39.25, 39.29, 39.385, 39.6, 39.6, 39.5451, 39.68, 39.575, 39.34, 39.41, 39.49, 39.34, 39.2601, 39.175, 39.13, 39.165, 39.15, 39.16, 39.09, 39, 39.22, 39.19, 39.25, 39.39, 39.29, 39.28, 39.28, 39.235, 39.175, 39.265, 39.29, 39.29, 39.25, 39.305, 39.43, 39.45, 39.505, 39.5, 39.535, 39.45, 39.48, 39.41], [40.21, 39.42, 39.15, 39.13, 38.87, 39.09, 39.25, 38.975, 38.7675, 38.74, 38.95, 38.92, 39.045, 39.2138, 39.2, 39.01, 39.03, 38.95, 39, 39, 39.21, 39.335, 39, 39.1, 39.16, 38.81, 38.77, 38.825, 38.785, 38.97, 38.79, 38.79, 38.86, 38.965, 39.125, 39.29, 39.355, 39.43, 39.41, 39.61, 39.61, 39.56, 39.68, 39.575, 39.36, 39.41, 39.49, 39.34, 39.2601, 39.21, 39.165, 39.18, 39.15, 39.17, 39.09, 39.045, 39.245, 39.2, 39.3, 39.405, 39.295, 39.3, 39.29, 39.24, 39.19, 39.32, 39.3, 39.29, 39.26, 39.415, 39.51, 39.46, 39.54, 39.5353, 39.54, 39.46, 39.49, 39.415], [1529, 39988, 9551, 15745, 9447, 3650, 1969, 5508, 8328, 10747, 8489, 8522, 8721, 3934, 2298, 104, 829, 3388, 5272, 7527, 2983, 1039, 13109, 9159, 3571, 32892, 16892, 3729, 27941, 8389, 7510, 1497, 15159, 493, 4060, 3764, 3836, 4339, 2135, 1601, 4338, 1503, 5403, 3461, 1526, 983, 3163, 4128, 2451, 3698, 3162, 1013, 770, 1406, 3292, 5055, 2432, 1460, 5727, 1686, 1444, 7216, 8612, 628, 2601, 4733, 1193, 503, 3968, 5294, 6372, 1112, 7186, 9052, 11128, 13638, 20678, 24038]], "text": {"content": "H&R Block Reports Fiscal 2023 Second Quarter Results; Reaffirms Full Year Outlook\nBy HRB Tax Group, Inc.\nPublished on: 2023-02-07T21:05:00Z\n\nKANSAS CITY, Mo., Feb.  07, 2023  (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE: HRB) (the \"Company\") today released its financial results1 for the fiscal 2023 second quarter ended December 31, 2022.\n\nArticle Content:\n\nFebruary 07, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nHRB Tax Group, Inc.\n\n\n\n\n\nHRB Tax Group, Inc.\n\r\n                  Kansas City, Missouri, UNITED STATES\nKansas City, Missouri, UNITED STATES\nKANSAS CITY, Mo., Feb.  07, 2023  (GLOBE NEWSWIRE) -- H&R Block, Inc. (NYSE: HRB) (the \"Company\") today released its financial results1 for the fiscal 2023 second quarter ended December 31, 2022.\n\"Our second quarter results demonstrate ongoing momentum across our business, and I am pleased with the path we are on,\" said Jeff Jones, H&R Block's president and chief executive officer. \"We continue to make progress in our Block Horizons journey and feel well positioned for the 2023 tax season. By blending technology with human help, we are empowering clients to choose how they want to be served at tax time \u2014 fully virtually, or fully in person, and everything in between.\"\nFiscal 2023 Second Quarter Results and Key Financial Metrics\n\"We performed well in the second quarter, managed expenses effectively, and continued to return value to shareholders through our capital allocation,\" said Tony Bowen, H&R Block's chief financial officer. \"We repurchased 3.2 million shares in the quarter. In the first half of the year, we retired a total of 5% of shares outstanding for $350 million. We are also pleased to reiterate our full year outlook for 2023, which calls for topline growth, EBITDA that outpaces revenue, and EPS that grows even faster.\"\nCapital Structure\nThe Company reported the following related to its capital structure:\nSince 2016, the Company has returned over $3 billion to shareholders in the form of share repurchases and dividends, buying back over one third of its shares outstanding3.\nFiscal Year 2023 Outlook Reaffirmed\nThe Company continues to expect:\nConference CallA conference call for analysts, institutional investors, and shareholders will be held at 4:30 p.m. Eastern time on Tuesday, February 7, 2023. During the conference call the company will discuss fiscal 2023 second quarter results, outlook, and give a general business update. To join live, participants must register at https://register.vevent.com/register/BId8885f32eac141fe9a86d51d888e5810. Once registered, the participant will receive a dial-in number and unique PIN to access the call. Please join approximately 5 minutes prior to the scheduled start time.\nThe call, along with a presentation for viewing, will also be webcast in a listen-only format for the media and public. The webcast can be accessed directly at https://edge.media-server.com/mmc/p/o83t7vbn and will be available for replay 2 hours after the call is concluded and continuing for 90 days.\nAbout H&R Block\nH&R Block, Inc. (NYSE: HRB) provides help and inspires confidence in its clients and communities everywhere through global tax preparation services, financial products, and small-business solutions. The company blends digital innovation with human expertise and care as it helps people get the best outcome at tax time and also be better with money using its mobile banking app, Spruce. Through Block Advisors and Wave, the company helps small-business owners thrive with innovative products like Wave Money, a mobile-first, small-business bank account and bookkeeping solution that manages bookkeeping automatically. For more information, visit H&R Block News or follow @HRBlockNews on Twitter.\nAbout Non-GAAP Financial Information\nThis press release and the accompanying tables include non-GAAP financial information. For a description of these non-GAAP financial measures, including the reasons management uses each measure, and reconciliations of these non-GAAP financial measures to the most directly comparable financial measures prepared in accordance with generally accepted accounting principles, please see the section of the accompanying tables titled \"Non-GAAP Financial Information.\"\nForward-Looking Statements\nThis press release contains forward-looking statements within the meaning of the securities laws. Forward-looking statements can be identified by the fact that they do not relate strictly to historical or current facts. They often include words or variation of words such as \"expects,\" \"anticipates,\" \"intends,\" \"plans,\" \"believes,\" \"commits,\" \"seeks,\" \"estimates,\" \"projects,\" \"forecasts,\" \"targets,\" \"calls for,\" \"would,\" \"will,\" \"should,\" \"goal,\" \"could\" or \"may\" or other similar expressions. Forward-looking statements provide management's current expectations or predictions of future conditions, events or results. All statements that address operating performance, events or developments that we expect or anticipate will occur in the future are forward-looking statements. They may include estimates of revenues, client trajectory, income, effective tax rate, earnings per share, cost savings, capital expenditures, dividends, share repurchases, liquidity, capital structure, market share, industry volumes or other financial items, descriptions of management\u2019s plans or objectives for future operations, products or services, or descriptions of assumptions underlying any of the above. They also include the expected impact of the coronavirus (COVID-19) pandemic, including, without limitation, the impact on economic and financial markets, the Company\u2019s capital resources and financial condition, the expected use of proceeds under the Company\u2019s revolving credit facility, future expenditures, potential regulatory actions, such as extensions of tax filing deadlines or other related relief, changes in consumer behaviors and modifications to the Company\u2019s operations related thereto.\u00a0All forward-looking statements speak only as of the date they are made and reflect the Company's good faith beliefs, assumptions and expectations, but they are not guarantees of future performance or events. Furthermore, the Company disclaims any obligation to publicly update or revise any forward-looking statement to reflect changes in underlying assumptions, factors, or expectations, new information, data or methods, future events or other changes, except as required by law. By their nature, forward-looking statements are subject to risks and uncertainties that could cause actual results to differ materially from those suggested by the forward-looking statements. Factors that might cause such differences include, but are not limited to a variety of economic, competitive and regulatory factors, many of which are beyond the Company's control, that are described in our Annual Report on Form 10-K for the fiscal year ended June 30, 2022 in the section entitled \"Risk Factors\" and additional factors we may describe from time to time in other filings with the Securities and Exchange Commission. You may get such filings for free at our website at https://investors.hrblock.com. In addition, factors that may cause the Company\u2019s actual estimated effective tax rate to differ from estimates include the Company\u2019s actual results from operations compared to current estimates, future discrete items, changes in interpretations and assumptions the Company has made, future actions of the Company, or increases in applicable tax rates in jurisdictions where the Company operates. You should understand that it is not possible to predict or identify all such factors and, consequently, you should not consider any such list to be a complete set of all potential risks or uncertainties.\n1All amounts in this release are unaudited. Unless otherwise noted, all comparisons refer to the current period compared to the corresponding prior year period.2All per share amounts are based on fully diluted shares at the end of the corresponding period. The company reports non-GAAP financial measures of performance, including adjusted earnings per share (EPS), earnings before interest, tax, depreciation, and amortization (EBITDA) from continuing operations, free cash flow, and free cash flow yield, which it considers to be useful metrics for management and investors to evaluate and compare the ongoing operating performance of the company. See \"About Non-GAAP Financial Information\" below for more information regarding financial measures not prepared in accordance with generally accepted accounting principles (GAAP).3Shares outstanding calculated as of April 30, 2016.4Adjusted Diluted Earnings Per Share (EPS) and earnings before interest, tax, depreciation, and amortization (EBITDA) from continuing operations are non-GAAP financial measures. Future period non-GAAP outlook includes adjustments for items not indicative of our core operations, which may include, without limitation, items described in the below section titled \u201cNon-GAAP Financial Information\u201d and in the accompanying tables. Such adjustments may be affected by changes in ongoing assumptions and judgments, as well as nonrecurring, unusual, or unanticipated charges, expenses or gains, or other items that may not directly correlate to the underlying performance of our business operations. The exact amounts of these adjustments are not currently determinable but may be significant. It is therefore not practicable to provide the comparable GAAP measures or reconcile this non-GAAP outlook to the most comparable GAAP measures.\n(1) All non-GAAP measures are results from continuing operations. See \"Non-GAAP Financial Information\" for a reconciliation of non-GAAP measures.\n(1)Tax effect of adjustments is the difference between the tax provision calculated on a GAAP basis and on an adjusted non-GAAP basis.\nNon-GAAP Financial Information\nNon-GAAP financial measures should not be considered as a substitute for, or superior to, measures of financial performance prepared in accordance with GAAP. Because these measures are not measures of financial performance under GAAP and are susceptible to varying calculations, they may not be comparable to similarly titled measures for other companies.\nWe consider our non-GAAP financial measures to be performance measures and a useful metric for management and investors to evaluate and compare the ongoing operating performance of our business. We make adjustments for certain non-GAAP financial measures related to amortization of intangibles from acquisitions and goodwill impairments. We may consider whether other significant items that arise in the future should be excluded from our non-GAAP financial measures.\nWe measure the performance of our business using a variety of metrics, including earnings before interest, taxes, depreciation and amortization (EBITDA) from continuing operations, adjusted EBITDA from continuing operations, adjusted diluted earnings per share from continuing operations, free cash flow and free cash flow yield. We also use EBITDA from continuing operations and pretax income of continuing operations, each subject to permitted adjustments, as performance metrics in incentive compensation calculations for our employees.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675803900000, "published_utc": "2023-02-07T21:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/07/2603507/0/en/H-R-Block-Reports-Fiscal-2023-Second-Quarter-Results-Reaffirms-Full-Year-Outlook.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2972450652501721, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.473338689827118, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.8056265984654674, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [39.1, 39.042500000000004, 39.04833333333334, 39.05875, 39.077, 39.09916666666667, 39.101057142857144, 39.080925, 39.050266666666666, 39.018240000000006, 38.98374, 38.96224, 38.93424, 38.90024, 38.863240000000005, 38.81524, 38.778499999999994, 38.7583, 38.7558, 38.7628, 38.7673, 38.7693, 38.7688, 38.7733, 38.7783, 38.7878, 38.7973, 38.8085, 38.8115, 38.8135, 38.825, 38.84, 38.852999999999994, 38.8635, 38.860499999999995, 38.864, 38.866, 38.8645, 38.8645, 38.866, 38.854499999999994, 38.841499999999996, 38.831, 38.826, 38.83, 38.828, 38.827, 38.8325, 38.8375, 38.8395, 38.8485, 38.857000000000006, 38.871, 38.879999999999995, 38.888, 38.902, 38.907, 38.914, 38.92, 38.927499999999995, 38.9325, 38.9225, 38.928, 38.93900000000001, 38.952, 38.957, 38.981, 39.013999999999996, 39.057, 39.089, 39.1195, 39.1805, 39.229, 39.278, 39.33200000000001, 39.3925, 39.4225, 39.439, 39.458000000000006, 39.4985, 39.539, 39.5455, 39.5355, 39.5045, 39.465500000000006, 39.41799999999999, 39.379, 39.3235, 39.254000000000005, 39.1635, 39.0815, 39.0235, 38.982, 38.961, 38.948, 38.943, 38.967, 39.001, 39.0445, 39.1065, 39.161500000000004, 39.212500000000006, 39.248000000000005, 39.275, 39.29, 39.299220000000005, 39.298719999999996, 39.29222, 39.28322, 39.26222, 39.23822, 39.21422, 39.18921999999999, 39.16722, 39.16117, 39.156949999999995, 39.13845, 39.13195, 39.122949999999996, 39.122949999999996, 39.135949999999994, 39.155950000000004, 39.18795, 39.216449999999995, 39.2385, 39.25750000000001, 39.2805, 39.2995, 39.316500000000005, 39.331, 39.336, 39.333, 39.335, 39.3435, 39.3485, 39.348499999999994, 39.354499999999994, 39.3625, 39.374, 39.3755, 39.3685, 39.368, 39.3675, 39.342, 39.321, 39.3085, 39.28750000000001, 39.2695, 39.257, 39.2505, 39.260000000000005, 39.2515, 39.232, 39.2325, 39.229, 39.221, 39.229, 39.19, 39.159000000000006, 39.1255, 39.0815, 39.044000000000004, 39.027, 39.029, 39.0195, 39.025, 39.017, 39.077000000000005, 39.119, 39.15975, 39.21875, 39.29475, 39.34125, 39.37625, 39.42971, 39.470209999999994, 39.508210000000005, 39.50821, 39.52097, 39.53672, 39.54522, 39.53772, 39.53222, 39.52422, 39.50276, 39.48826, 39.47226, 39.473259999999996, 39.467499999999994, 39.461, 39.444, 39.4325, 39.431, 39.4285, 39.433, 39.43300000000001, 39.437, 39.437, 39.423, 39.4095, 39.3875, 39.364999999999995, 39.342499999999994, 39.317499999999995, 39.287, 39.2555, 39.234500000000004, 39.21238, 39.20438, 39.19688, 39.19688000000001, 39.19438, 39.19138, 39.18888, 39.192879999999995, 39.19588, 39.19388, 39.202999999999996, 39.215, 39.2205, 39.23049999999999, 39.24249999999999, 39.2495, 39.252500000000005, 39.261, 39.2715, 39.289, 39.302, 39.306, 39.308, 39.303, 39.2915, 39.292500000000004, 39.308, 39.301, 39.327999999999996, 39.3445, 39.338499999999996, 39.325509999999994, 39.32901, 39.33251, 39.351009999999995, 39.373509999999996, 39.37701, 39.38251, 39.34751, 39.31151, 39.29351, 39.284499999999994, 39.2755, 39.273, 39.268, 39.2555, 39.26049999999999, 39.271499999999996, 39.296499999999995, 39.3275, 39.3565, 39.38250000000001, 39.3975, 39.4075, 39.405, 39.3985, 39.3815, 39.3745, 39.361000000000004, 39.34, 39.317, 39.297999999999995, 39.291, 39.290000000000006, 39.291000000000004, 39.2975, 39.301500000000004, 39.2975, 39.292, 39.287099999999995, 39.2911, 39.2961, 39.2961, 39.2921, 39.2981, 39.29709999999999, 39.2996, 39.307599999999994, 39.3176, 39.332499999999996, 39.3445, 39.357, 39.361000000000004, 39.3685, 39.3675, 39.3735, 39.379, 39.383, 39.3815, 39.377500000000005, 39.372, 39.363, 39.370999999999995, 39.3745, 39.3765, 39.3785, 39.3805, 39.38549999999999, 39.3855, 39.384499999999996, 39.3855, 39.394130000000004, 39.39513, 39.40003, 39.40453, 39.37003, 39.319030000000005, 39.270030000000006, 39.24153, 39.21553, 39.18653, 39.1444, 39.1014, 39.0565, 39.0145, 39.006, 39.022499999999994, 39.040499999999994, 39.0475, 39.058499999999995, 39.0675, 39.091, 39.1035, 39.1125, 39.122, 39.134, 39.1465, 39.1575, 39.174, 39.203, 39.23049999999999, 39.2475, 39.273, 39.296, 39.31400000000001, 39.32000000000001, 39.321, 39.313, 39.31749, 39.29949, 39.28448999999999, 39.27749, 39.26549, 39.25499, 39.268989999999995, 39.291990000000006, 39.31649, 39.34699, 39.347500000000004, 39.3485, 39.341, 39.341, 39.333999999999996, 39.312, 39.263999999999996, 39.226, 39.1765, 39.121, 39.088499999999996, 39.0655, 39.056, 39.048500000000004, 39.054, 39.0805, 39.115, 39.138999999999996, 39.1725, 39.2105, 39.232, 39.246, 39.2645, 39.2805, 39.285000000000004, 39.283, 39.286500000000004, 39.292500000000004, 39.298500000000004, 39.316500000000005, 39.339, 39.367999999999995, 39.4005, 39.421, 39.455], "in_sma_50": [39.1, 39.042500000000004, 39.04833333333334, 39.05875, 39.077, 39.09916666666667, 39.101057142857144, 39.080925, 39.050266666666666, 39.018240000000006, 38.99430909090909, 38.97561666666667, 38.96056923076923, 38.94552857142857, 38.93449333333333, 38.9217125, 38.91131764705882, 38.90168888888889, 38.89528421052631, 38.890519999999995, 38.886209523809526, 38.88183636363636, 38.877191304347825, 38.87376666666667, 38.872016, 38.870207692307694, 38.86908888888889, 38.868407142857144, 38.866393103448274, 38.86484666666667, 38.866464516129035, 38.8687625, 38.869860606060605, 38.870747058823525, 38.868725714285716, 38.86848333333333, 38.86825405405405, 38.86737894736842, 38.865907692307694, 38.865134999999995, 38.86354634146342, 38.86227142857143, 38.860823255813955, 38.86057727272727, 38.86012, 38.85968260869565, 38.85947659574468, 38.8601125, 38.860110204081636, 38.860008, 38.855808, 38.854008, 38.851608, 38.848608000000006, 38.844008, 38.839408, 38.83516, 38.83556, 38.83786, 38.841860000000004, 38.84556, 38.846059999999994, 38.85036, 38.85636, 38.86176, 38.86776, 38.875659999999996, 38.8867, 38.8981, 38.9071, 38.916, 38.9283, 38.9424, 38.957300000000004, 38.9725, 38.9887, 39.000699999999995, 39.0128, 39.0274, 39.0441, 39.0588, 39.069399999999995, 39.0789, 39.0855, 39.0935, 39.0995, 39.103300000000004, 39.1046, 39.1053, 39.1036, 39.1042, 39.1058, 39.1091, 39.1125, 39.1171, 39.1225, 39.131299999999996, 39.1383, 39.146699999999996, 39.157000000000004, 39.166799999999995, 39.1769, 39.1845, 39.1915, 39.1975, 39.201944, 39.209644, 39.213944, 39.219344, 39.223944, 39.227944, 39.235243999999994, 39.236744, 39.237144, 39.239334, 39.241934, 39.241134, 39.237534000000004, 39.232533999999994, 39.230734, 39.231234, 39.230334, 39.228533999999996, 39.224834, 39.220634, 39.214934, 39.212734, 39.209633999999994, 39.204234, 39.197234, 39.190634, 39.187834, 39.188434, 39.192634, 39.197234, 39.201034, 39.207834, 39.217434, 39.228234, 39.239634, 39.248034000000004, 39.256734, 39.265534, 39.268834, 39.271834, 39.274134, 39.271934, 39.271134, 39.270734000000004, 39.268434, 39.267734, 39.264534, 39.262334, 39.260334, 39.259634, 39.25849, 39.25799, 39.25069, 39.24589, 39.24109, 39.23639, 39.23049, 39.22989, 39.232690000000005, 39.231300000000005, 39.2321, 39.233700000000006, 39.2397, 39.2451, 39.248450000000005, 39.25295, 39.25825, 39.26055, 39.26465, 39.269541999999994, 39.274642, 39.279241999999996, 39.281442, 39.285993999999995, 39.289594, 39.294794, 39.299194, 39.299994, 39.300794, 39.300394000000004, 39.302594000000006, 39.302794, 39.303594000000004, 39.304694000000005, 39.306694, 39.309894, 39.312093999999995, 39.31269399999999, 39.318094, 39.322794, 39.327494, 39.332694000000004, 39.337094, 39.337894, 39.338494, 39.335394, 39.334794, 39.334794, 39.335094, 39.334393999999996, 39.334394, 39.333794, 39.341570000000004, 39.34697, 39.35277, 39.35847, 39.36487, 39.36767, 39.36707, 39.36907, 39.36857, 39.36917, 39.36677, 39.36617, 39.36492, 39.36082, 39.35442, 39.34932, 39.34232, 39.335328, 39.328828, 39.325328, 39.325528, 39.323176000000004, 39.319176, 39.312376, 39.305176, 39.301376, 39.299076, 39.294976, 39.296776, 39.299776, 39.298576, 39.294777999999994, 39.292778000000006, 39.290078, 39.288878, 39.289878, 39.288778, 39.284878, 39.279678, 39.274678, 39.269878, 39.267078, 39.265978, 39.267178, 39.269478, 39.272478, 39.277378, 39.281778, 39.287878, 39.293278, 39.298702, 39.302702, 39.306101999999996, 39.309302, 39.311602, 39.313902000000006, 39.315902, 39.318101999999996, 39.320902000000004, 39.322502, 39.321502, 39.319302, 39.320202, 39.321202, 39.321302, 39.323502, 39.325702, 39.325402, 39.325002, 39.32212200000001, 39.319322, 39.317322, 39.317822, 39.319022, 39.322622, 39.324422, 39.324022, 39.326722, 39.322922, 39.319722, 39.320522000000004, 39.32362, 39.32422, 39.32622, 39.32592, 39.32442, 39.32442, 39.326820000000005, 39.32972, 39.33292, 39.336220000000004, 39.33932, 39.34332, 39.34652, 39.34762, 39.34902, 39.348420000000004, 39.34962, 39.34752, 39.34432, 39.342020000000005, 39.341646, 39.342846, 39.345026, 39.347525999999995, 39.343326, 39.335926, 39.328726, 39.323626, 39.319426, 39.315926, 39.310926, 39.304926, 39.298326, 39.292226, 39.285025999999995, 39.280126, 39.277326, 39.274726, 39.273706, 39.271206, 39.269906, 39.266406, 39.262406, 39.257006, 39.252406, 39.249506000000004, 39.247306, 39.246005999999994, 39.247806, 39.248406, 39.248006000000004, 39.248806, 39.247906, 39.246306, 39.241706, 39.237905999999995, 39.233306, 39.23320399999999, 39.232204, 39.230904, 39.230903999999995, 39.227703999999996, 39.224004, 39.224804000000006, 39.224404, 39.225104, 39.225604, 39.225604000000004, 39.225004, 39.222004, 39.220278, 39.215478, 39.206398, 39.196698, 39.195598, 39.196598, 39.195797999999996, 39.194998, 39.194998, 39.195898, 39.201097999999995, 39.205998, 39.211197999999996, 39.216798000000004, 39.222198000000006, 39.226598, 39.229798, 39.231898, 39.232498, 39.235298, 39.238997999999995, 39.242298, 39.245298, 39.249698, 39.253898, 39.256997999999996, 39.261598, 39.264898, 39.265498, 39.269298, 39.273697999999996, 39.278698000000006], "in_sma_200": [39.1, 39.042500000000004, 39.04833333333334, 39.05875, 39.077, 39.09916666666667, 39.101057142857144, 39.080925, 39.050266666666666, 39.018240000000006, 38.99430909090909, 38.97561666666667, 38.96056923076923, 38.94552857142857, 38.93449333333333, 38.9217125, 38.91131764705882, 38.90168888888889, 38.89528421052631, 38.890519999999995, 38.886209523809526, 38.88183636363636, 38.877191304347825, 38.87376666666667, 38.872016, 38.870207692307694, 38.86908888888889, 38.868407142857144, 38.866393103448274, 38.86484666666667, 38.866464516129035, 38.8687625, 38.869860606060605, 38.870747058823525, 38.868725714285716, 38.86848333333333, 38.86825405405405, 38.86737894736842, 38.865907692307694, 38.865134999999995, 38.86354634146342, 38.86227142857143, 38.860823255813955, 38.86057727272727, 38.86012, 38.85968260869565, 38.85947659574468, 38.8601125, 38.860110204081636, 38.860008, 38.86059607843137, 38.86125769230769, 38.86274339622641, 38.86417407407407, 38.86518909090909, 38.867239285714284, 38.86781403508772, 38.86940344827586, 38.87026101694916, 38.87125666666667, 38.87238360655738, 38.87113548387097, 38.87310158730159, 38.875865625, 38.87854461538461, 38.8808393939394, 38.88470746268657, 38.89066764705882, 38.89732463768116, 38.902362857142855, 38.90718873239437, 38.91410277777778, 38.92185479452055, 38.930208108108104, 38.939005333333334, 38.94816315789473, 38.95455064935065, 38.960966666666664, 38.96829620253164, 38.97688, 38.98519012345679, 38.99110243902439, 38.99578795180723, 38.99857619047619, 39.00094588235294, 39.00279534883721, 39.00333793103448, 39.00216363636363, 39.000397752808986, 38.997615555555555, 38.99577362637363, 38.994623913043476, 38.99430537634409, 38.99457872340426, 38.995372631578945, 38.996566666666666, 38.99959175257732, 39.00204489795919, 39.004852525252524, 39.008503999999995, 39.01218217821782, 39.01598431372549, 39.0189359223301, 39.02154230769231, 39.02343238095238, 39.025118867924526, 39.0275476635514, 39.02891296296296, 39.03039082568807, 39.031569090909095, 39.03254594594595, 39.03368392857143, 39.03400530973451, 39.034321052631576, 39.03540956521739, 39.03648362068966, 39.037026495726494, 39.03764491525424, 39.03816890756302, 39.039184166666665, 39.04109173553719, 39.04370573770491, 39.04652113821138, 39.04900887096774, 39.051656799999996, 39.054024603174604, 39.05619763779527, 39.05810234375, 39.059744961240305, 39.06163153846154, 39.06360381679389, 39.06562196969696, 39.06821127819549, 39.07098582089552, 39.073645185185185, 39.07567720588235, 39.07797153284672, 39.08016014492754, 39.082353237410075, 39.084050714285716, 39.08522765957447, 39.0869161971831, 39.08914055944056, 39.08980625, 39.090704137931034, 39.09162397260274, 39.092225170068026, 39.092953378378375, 39.094074496644296, 39.09514733333334, 39.09680198675497, 39.09774407894737, 39.09847777777778, 39.099072077922074, 39.099626451612906, 39.09991730769231, 39.10093694267516, 39.09909556962025, 39.09815786163522, 39.097044375, 39.09585155279503, 39.09442654320988, 39.094092638036805, 39.0947993902439, 39.0947703030303, 39.09540421686747, 39.09591077844311, 39.09778035714286, 39.09939112426035, 39.100732941176474, 39.10303859649123, 39.10607325581395, 39.10837919075144, 39.110974712643674, 39.11390971428571, 39.1167, 39.11920451977401, 39.12083820224719, 39.12294301675978, 39.12495444444444, 39.12746850828729, 39.12979010989011, 39.13153989071038, 39.13343369565217, 39.134928648648646, 39.13667634408602, 39.13808449197861, 39.13958404255319, 39.14117354497355, 39.14264105263158, 39.14404083769634, 39.14555625, 39.147055958549224, 39.14864329896907, 39.15021435897436, 39.151794897959185, 39.153257868020304, 39.15460505050505, 39.15533567839196, 39.155984, 39.156434, 39.157559, 39.158309, 39.158884, 39.158884, 39.158559, 39.159147, 39.160441, 39.162516000000004, 39.164916000000005, 39.167091, 39.169166, 39.171166, 39.173316, 39.175366, 39.177591, 39.179916, 39.182675999999994, 39.185476, 39.187801, 39.190251, 39.192826, 39.195201, 39.197275999999995, 39.199501, 39.201776, 39.204501, 39.207350999999996, 39.210201000000005, 39.212526000000004, 39.214151, 39.215401, 39.217176, 39.219501, 39.221526000000004, 39.224976, 39.228426, 39.231051, 39.233251499999994, 39.2356765, 39.238051500000005, 39.2408765, 39.2443015, 39.247051500000005, 39.2491515, 39.2509515, 39.2526515, 39.254101500000004, 39.2556015, 39.2574765, 39.2592765, 39.2614265, 39.2635265, 39.2660765, 39.2683265, 39.2706765, 39.2736765, 39.2762265, 39.2787265, 39.280976499999994, 39.2830265, 39.285551500000004, 39.2870515, 39.2882015, 39.2894515, 39.290876499999996, 39.2916265, 39.2913765, 39.2907765, 39.2910765, 39.2915515, 39.2910765, 39.2904765, 39.289376499999996, 39.2877265, 39.2858515, 39.284856500000004, 39.2839815, 39.282681499999995, 39.280956499999995, 39.2792065, 39.2787065, 39.27855650000001, 39.2791315, 39.2798315, 39.2808315, 39.2825315, 39.285031499999995, 39.2878315, 39.290831499999996, 39.2935565, 39.2959065, 39.2981315, 39.3000315, 39.3015815, 39.3027565, 39.3030565, 39.3035815, 39.3037565, 39.304056499999994, 39.30420649999999, 39.304106499999996, 39.3046565, 39.3053065, 39.3063565, 39.3070705, 39.3073455, 39.308245500000005, 39.309301999999995, 39.310702, 39.312297, 39.313622, 39.313697000000005, 39.312897, 39.3117995, 39.3112995, 39.3111995, 39.3109745, 39.3103745, 39.3096245, 39.3083245, 39.3065495, 39.3045995, 39.3031995, 39.3018995, 39.3007995, 39.3000995, 39.2993745, 39.299099500000004, 39.298249500000004, 39.2971495, 39.2959995, 39.294549499999995, 39.2933495, 39.2923495, 39.292074500000005, 39.2925245, 39.2927745, 39.29277449999999, 39.2931245, 39.2935245, 39.293299499999996, 39.2921745, 39.2922995, 39.2919495, 39.292524, 39.293124, 39.293524000000005, 39.293799, 39.293874, 39.293274, 39.294174, 39.295173999999996, 39.296499, 39.297849, 39.298849, 39.299099, 39.301074, 39.302899, 39.30429899999999, 39.304798999999996, 39.305174, 39.305124, 39.303874, 39.302924, 39.302024, 39.301524, 39.300024, 39.299374, 39.2990115, 39.2978865, 39.2961865, 39.2950115, 39.29368650000001, 39.2919635, 39.2901135, 39.288413500000004, 39.2878385, 39.287350499999995, 39.2864255, 39.2847755, 39.2836255, 39.2830255, 39.2824005, 39.2826505, 39.2826505, 39.2832005, 39.284200500000004, 39.285025499999996, 39.2861255], "in_ema_10": [39.1, 39.07909090909091, 39.07561983471074, 39.07823441021788, 39.09128269926917, 39.112867663038415, 39.112782633395064, 39.08136760914141, 39.03111895293388, 38.97637005240045, 38.936120951964, 38.905917142515996, 38.883023116603994, 38.85883709540327, 38.844503078057215, 38.823684336592265, 38.80937809357549, 38.79640025837995, 38.79341839321996, 38.794615048998146, 38.79559413099848, 38.79457701627148, 38.79101755876757, 38.791741638991645, 38.798697704629525, 38.803479940151426, 38.81011995103299, 38.81737086902699, 38.81603071102208, 38.816752399927154, 38.8346155999404, 38.853776399951236, 38.863089781778285, 38.86980073054587, 38.857109688628434, 38.8576351997869, 38.858065163462, 38.853871497378, 38.84589486149109, 38.84391397758362, 38.83592961802296, 38.831215142018785, 38.82553966165173, 38.82998699589687, 38.83180754209744, 38.8332970798979, 38.83633397446192, 38.84609143365066, 38.848620263895995, 38.849780215914905, 38.85709290393037, 38.863985103215754, 38.87780599354016, 38.88911399471467, 38.89472963203927, 38.91023333530486, 38.908372728885794, 38.91775950545201, 38.918166868097096, 38.920318346624896, 38.92389682905673, 38.9004610419555, 38.91764994341814, 38.941713590069384, 38.96140202823858, 38.973874386740654, 39.0040790436969, 39.05606467211564, 39.1095074590037, 39.135051557366666, 39.1550421833, 39.20048905906363, 39.251309230142965, 39.303798461026055, 39.35583510447586, 39.40659235820751, 39.41266647489705, 39.42036347946122, 39.44211557410463, 39.480821833358334, 39.511581500020455, 39.50402122728946, 39.48147191323684, 39.435749747193775, 39.3928861567949, 39.35054321919582, 39.29589899752385, 39.22391736161042, 39.15502329586307, 39.081382696615236, 39.0356767517761, 39.00919006963499, 39.001155511519535, 39.00458178215234, 39.016476003579186, 39.03348036656479, 39.08012029991664, 39.10918933629544, 39.14024582060536, 39.182019307768016, 39.21801579726474, 39.25110383412569, 39.2636304097392, 39.268424880695704, 39.25962035693285, 39.24918029203596, 39.255692966211235, 39.241021517809195, 39.23174487820752, 39.21870035489706, 39.20439119946123, 39.196320072286454, 39.17335278641619, 39.15456137070415, 39.155459303303395, 39.15628488452096, 39.14605126915351, 39.13949649294378, 39.132315312408544, 39.137348891970625, 39.16146727524869, 39.19756413429438, 39.232552473513586, 39.25481566014748, 39.27757644921157, 39.29074436753674, 39.29788175525733, 39.29826689066509, 39.29312745599871, 39.29528610036258, 39.29977953666029, 39.305274166358416, 39.32431522702052, 39.345348822107695, 39.36073994536084, 39.35878722802251, 39.36446227747296, 39.36728731793242, 39.37050780558107, 39.36132456820269, 39.34108373762038, 39.3381594216894, 39.350312254109504, 39.32025548063505, 39.30202721142867, 39.28802226389619, 39.2683818522787, 39.255948788228025, 39.25668537218657, 39.25637894087992, 39.27249186071993, 39.26658424967994, 39.256296204283586, 39.2442423489593, 39.233471012784875, 39.217385374096715, 39.22513348789731, 39.149654671915975, 39.11335382247671, 39.078198582026396, 39.046707930748866, 39.013670125158164, 39.01845737512941, 39.05328330692406, 39.0599590693015, 39.08542105670122, 39.102617228210086, 39.15850500489916, 39.19695864037204, 39.22069343303166, 39.27056735429863, 39.335009653517055, 39.36591698924123, 39.40120480937919, 39.44182211676479, 39.47149082280755, 39.487583400478904, 39.473477327664554, 39.47786326808918, 39.479160855709324, 39.49749524558035, 39.50704156456574, 39.49667037100833, 39.49363939446136, 39.478432231832016, 39.475080916953466, 39.46142984114374, 39.45389714275397, 39.45137038952598, 39.445666682339436, 39.43918183100499, 39.43842149809499, 39.43779940753226, 39.440926787980935, 39.44348555380258, 39.44648818038392, 39.44530851122321, 39.440706963728076, 39.41512387941388, 39.39146499224772, 39.35483499365722, 39.328501358446815, 39.30695565691103, 39.28841826474538, 39.26325130751894, 39.24175106978822, 39.23961451164491, 39.232193691345834, 39.229976656555685, 39.22634453718192, 39.21973643951248, 39.21342072323748, 39.207344228103395, 39.20237255026641, 39.200122995672515, 39.19555517827751, 39.19818150949978, 39.21487578049982, 39.23762563859076, 39.242602795210615, 39.25122046880868, 39.260998565388924, 39.2589988262273, 39.25008994873143, 39.25461904896208, 39.2592337673326, 39.282100355090314, 39.30717301780116, 39.32041428729186, 39.31397532596606, 39.3005252666995, 39.28042976366323, 39.27671526117901, 39.29276703187373, 39.27680938971486, 39.3264804097667, 39.36712033526366, 39.36582572885208, 39.34478468724261, 39.34027838047122, 39.328409584021905, 39.33688056874519, 39.363811374427875, 39.3703911245319, 39.350320010980646, 39.32298909989325, 39.29880926354902, 39.277207579267376, 39.25589711030967, 39.251188544798815, 39.25097244574448, 39.26443200106366, 39.281808000870264, 39.312388364348394, 39.32286320719414, 39.34597898770429, 39.37398280812169, 39.39144047937229, 39.396633119486424, 39.39360891594344, 39.38568002213554, 39.37010183629271, 39.356446956966764, 39.34254751024553, 39.3348115992918, 39.33120949032965, 39.32371685572425, 39.30849560922893, 39.29422368027821, 39.2970921020458, 39.304893538037476, 39.30582198566702, 39.315672533727565, 39.3164593457771, 39.30619401018126, 39.29779509923921, 39.287468717559356, 39.286110768912195, 39.284999720019066, 39.28954522547014, 39.29144609356648, 39.305728622008935, 39.31377796346185, 39.31945469737788, 39.32319020694554, 39.329882896591805, 39.34081327902966, 39.35157450102427, 39.36128822811076, 39.35923582299971, 39.36210203699976, 39.36171984845434, 39.370498057826275, 39.3758620473124, 39.37661440234651, 39.3708663291926, 39.36707245115758, 39.36305927821984, 39.354321227634415, 39.368081004428156, 39.37570263998667, 39.37648397817091, 39.386214163958016, 39.39235704323838, 39.399201217195035, 39.3893464504323, 39.38037436853552, 39.3757608469836, 39.38040432935021, 39.39123990583199, 39.40355992295344, 39.407458118780085, 39.34882936991098, 39.269042211745344, 39.20921635506437, 39.18208610868903, 39.16352499801829, 39.14561136201496, 39.11550020528497, 39.096318349778606, 39.08062410436431, 39.06687426720716, 39.05471530953313, 39.05840343507256, 39.06960281051391, 39.0805841176932, 39.10047791447625, 39.11039102093511, 39.129410835310544, 39.13042704707226, 39.124894856695484, 39.120368519114486, 39.12030151563912, 39.134792149159274, 39.15210266749395, 39.17808400067687, 39.23297781873562, 39.26880003351096, 39.28992730014534, 39.30812233648255, 39.31210009348572, 39.306263712851944, 39.28330667415159, 39.26997818794221, 39.248163971952714, 39.26484324977949, 39.27123538618322, 39.27282895233172, 39.280496415544135, 39.27858797635429, 39.268844707926235, 39.29632748830328, 39.316995217702676, 39.342086996302186, 39.36261663333815, 39.35941360909485, 39.35042931653215, 39.32398762261721, 39.32235350941408, 39.30010741679333, 39.24645152283091, 39.19073306413438, 39.161508870655396, 39.124870894172595, 39.0839852770503, 39.072351590313886, 39.07374221025681, 39.08033453566466, 39.109364620089266, 39.13584378007304, 39.160235820059754, 39.18292021641252, 39.19875290433751, 39.216252376276145, 39.227842853316844, 39.22914415271378, 39.227481579493094, 39.2397576559489, 39.26889262759455, 39.27454851348645, 39.27008514739801, 39.27916057514382, 39.28840410693585, 39.30051245112933, 39.329510187287624, 39.35323560778078, 39.38173822454792, 39.42505854735738, 39.457775175110584, 39.490906961454115], "in_ema_50": [39.1, 39.09549019607844, 39.09409842368321, 39.09393770118582, 39.096136222707955, 39.10060146887627, 39.101064156371315, 39.09474791494499, 39.08338525161381, 39.06952700645248, 39.057192614042584, 39.04593015858994, 39.03550152491975, 39.0243053866876, 39.01472478328809, 39.00355910551208, 38.9934195327469, 38.98340308048232, 38.97542648909086, 38.96854701893044, 38.96193733191356, 38.955194691446366, 38.948128232958275, 38.942123204214816, 38.93772621581424, 38.93330557989996, 38.929646537550944, 38.92652314392149, 38.92195360886575, 38.91795542812592, 38.91783952898373, 38.918708567062794, 38.91817097619759, 38.91745838889572, 38.91285217756648, 38.91077954315211, 38.90878818851869, 38.90589453406698, 38.90213396410357, 38.89950125962892, 38.89559924944739, 38.89224241613573, 38.88862506648335, 38.887110357993805, 38.88526289297444, 38.88348787756368, 38.882174627463144, 38.88248150481753, 38.88159987717763, 38.88055674473929, 38.880927068475, 38.88147894814265, 38.88377389135274, 38.88597883678988, 38.88731300005302, 38.89094778436467, 38.89130277321311, 38.89399678210672, 38.895016516141744, 38.89638841746952, 38.89809867560796, 38.89405559029001, 38.89801419459236, 38.90397442225541, 38.909700915500295, 38.91441852665715, 38.9232648589451, 38.93764662918255, 38.95381734960677, 38.96543235550455, 38.976395792543585, 38.99320380067913, 39.01229384771133, 39.03298820662461, 39.054831806364824, 39.07758350023287, 39.09179591198844, 39.10603920955752, 39.123057279770954, 39.143917778603466, 39.16376414022686, 39.175773389629725, 39.183782276310914, 39.18559473606343, 39.18615964837467, 39.18513377981096, 39.179834415896806, 39.16886051723419, 39.156160104793635, 39.14023225754683, 39.12806628666264, 39.118730353852335, 39.112701712524796, 39.10906635124932, 39.10753433747484, 39.10763103012288, 39.114782754431786, 39.11969323465015, 39.125979774467794, 39.135549195076905, 39.145135501152325, 39.15513018738165, 39.16159567022943, 39.166631134142, 39.16872403084232, 39.170036813946545, 39.17454517418393, 39.17456301049045, 39.17516838262809, 39.174573544093654, 39.173217718835076, 39.17269937691998, 39.1686719503741, 39.164802462124136, 39.16459452243299, 39.16441434508268, 39.16188829233434, 39.15985345734084, 39.157506262935314, 39.1576040565457, 39.16201174060273, 39.16977598606929, 39.17841222190971, 39.185337232815215, 39.192971066822466, 39.19912906420198, 39.20426125776269, 39.208015718242585, 39.21044647438993, 39.21415445578641, 39.21830526144184, 39.22268544726765, 39.23003111600225, 39.238265189884515, 39.24578420204591, 39.24987109608333, 39.255366347217326, 39.2602539414441, 39.265145943740414, 39.267297083201576, 39.26661876621328, 39.26890822636177, 39.274245158661316, 39.270745348517735, 39.268755334850376, 39.26703943936605, 39.263626128018366, 39.26113098574314, 39.26108663336105, 39.260847941856696, 39.26414802256819, 39.26320104129101, 39.26111472594627, 39.258325913164065, 39.25545038715764, 39.25111899942597, 39.25146727395828, 39.234154831842275, 39.223011505103365, 39.21112870098166, 39.19912365388434, 39.18602076549672, 39.18029446096744, 39.181459384066756, 39.17787274155433, 39.17874047717965, 39.178789870231434, 39.18785693414393, 39.194999799471624, 39.20019588576685, 39.21175683142305, 39.227962445877054, 39.2388266636858, 39.25142169648244, 39.26605613975764, 39.279348055845574, 39.29035401443987, 39.2950460138736, 39.302989307447184, 39.31012698166494, 39.32071023728593, 39.32970199268648, 39.33441956160074, 39.34012859840071, 39.34286865336539, 39.347462039507924, 39.34952235168409, 39.35228618102981, 39.35572593863649, 39.35824649006251, 39.36027603947183, 39.36320639086509, 39.36602182651744, 39.369511166654014, 39.37286366992249, 39.37628078090592, 39.37877957381157, 39.38039606111308, 39.377243274402765, 39.37362589109285, 39.366424875755875, 39.360290566902705, 39.354396819181034, 39.34853812038962, 39.3407523117469, 39.33307575050192, 39.32903356420773, 39.32392636561134, 39.31985082186188, 39.315542946494745, 39.31061969369103, 39.30569343119335, 39.300764277028904, 39.29602842302777, 39.29187044565413, 39.2872872909226, 39.28425641676878, 39.284481655326864, 39.28665884531405, 39.28580947883115, 39.285973812994634, 39.286719937975235, 39.28527994040758, 39.28232778588179, 39.28204042172956, 39.28196040519115, 39.28600117361503, 39.2912560295517, 39.29473618525556, 39.294354374069066, 39.29222282998793, 39.28821409155703, 39.28710765659401, 39.290162258296206, 39.286822561892436, 39.29714324573979, 39.30705919688725, 39.309135306813246, 39.30682019674214, 39.30733705177185, 39.306068932094526, 39.30877211122808, 39.31568300882698, 39.31898955750044, 39.31667624152003, 39.31210070263689, 39.30731243978839, 39.30231979509081, 39.29673862665588, 39.294121425610555, 39.29239117362583, 39.293669951130695, 39.296271129517734, 39.3022997126739, 39.304954625902376, 39.31064267978856, 39.31806845705175, 39.32402655677521, 39.3277902212154, 39.329837663520685, 39.33062834338262, 39.32942723187742, 39.32807714435281, 39.3261917661429, 39.325164638058865, 39.324766024801654, 39.32340265128002, 39.32013195907296, 39.31659737244265, 39.3163386519547, 39.31726654795648, 39.316981585291515, 39.31866858194675, 39.31872079441943, 39.31641801816769, 39.314205546866994, 39.3113347411075, 39.31010592773074, 39.308925303113845, 39.308967448089774, 39.308615783458805, 39.3110230076369, 39.31255151714134, 39.3138240066652, 39.31485051620774, 39.316621084199596, 39.319498688740794, 39.32265560290782, 39.32588479495065, 39.32683048926632, 39.32871948968725, 39.329946176366185, 39.333085541998884, 39.33570963839109, 39.33744651531693, 39.33774273040254, 39.33822340764166, 39.33848915636159, 39.337568012974856, 39.341192796779765, 39.34389111847468, 39.3453071530443, 39.348628441160216, 39.3514273258206, 39.35450860716097, 39.35413572060564, 39.3535813786211, 39.353637010832045, 39.35550614766216, 39.358819632067565, 39.36274827394727, 39.3651895181062, 39.35420169386674, 39.33678201959746, 39.32122194039756, 39.31097794273491, 39.30191998419628, 39.29262900442388, 39.28036904346608, 39.269766335879176, 39.25957942074666, 39.249595914050715, 39.239807838989904, 39.233344786480494, 39.228899892893025, 39.22502146572075, 39.223648074908176, 39.220955993539235, 39.22072242516515, 39.217360761433184, 39.21275837863188, 39.20833648143063, 39.20487230568825, 39.204681234876944, 39.20567412762687, 39.20917710301405, 39.2197976087782, 39.22804083980651, 39.23419610099057, 39.24030605781447, 39.24382346731194, 39.245242154868336, 39.24268363899115, 39.24140192765817, 39.237817538338234, 39.24182077212889, 39.24410231047678, 39.245510063007096, 39.24823515857545, 39.24908868176857, 39.24814402758157, 39.254883477480334, 39.26096647836346, 39.268575636074694, 39.27588639544432, 39.27859673287787, 39.279828233549324, 39.27689379301798, 39.2783881540761, 39.275314108818215, 39.26471355553123, 39.25197969060844, 39.24327460470222, 39.232165796674686, 39.21913968700117, 39.211330287510926, 39.20618008015756, 39.20240831230824, 39.20388249613929, 39.20588710413383, 39.20840133534427, 39.21140520454645, 39.21370303966228, 39.216891155753956, 39.219366012391056, 39.21997910994435, 39.21997992916222, 39.222921892724486, 39.22986613222549, 39.23261647998135, 39.23329818664875, 39.236698257760565, 39.24035714961309, 39.24485294766748, 39.25329008697464, 39.26139635807367, 39.27114552050215, 39.2848260883256, 39.29738192799911, 39.31081793082268], "in_ema_200": [39.1, 39.098855721393036, 39.09846909729958, 39.098384827674714, 39.09889841147895, 39.100003899921944, 39.10012724420133, 39.09853393828888, 39.095613202584516, 39.091975260270246, 39.08862227260587, 39.08545190173417, 39.08241257932886, 39.07910499147484, 39.076128822405444, 39.072684754520814, 39.06942420969971, 39.06612645636937, 39.06327942695276, 39.06065973116219, 39.0580661019964, 39.05539877759843, 39.052608740010385, 39.05004546896551, 39.04785596181163, 39.0456384895548, 39.04359233542987, 39.04166604353505, 39.03936090877351, 39.03717821316383, 39.03596250955026, 39.03500765870896, 39.0337140501646, 39.03238356210326, 39.03007128785348, 39.02837903623305, 39.0267036229372, 39.02479612420151, 39.02265884933383, 39.020791597101656, 39.01859466578721, 39.01651909697341, 39.014364678098055, 39.01272920866425, 39.01101051007057, 39.00930891295544, 39.00772374964245, 39.006552369049, 39.005094136521144, 39.00360066252591, 39.002470307674905, 39.00140095137964, 39.00078999663954, 39.00018512105109, 38.99938725915008, 38.99919435109884, 38.9982073426302, 38.99782717006672, 38.99705277036456, 38.996385578619645, 38.99582452808612, 38.99382627407532, 38.99383795294025, 38.99439677927915, 38.99495004515697, 38.995298800926555, 38.99673861385266, 38.99965663759543, 39.00314264120144, 39.00559893332879, 39.00798103349467, 39.01193147097234, 39.016588869271125, 39.02179694022365, 39.02745070201247, 39.03349596865912, 39.03754078489137, 39.041694607927276, 39.04665287053497, 39.05270607580328, 39.058649298929616, 39.06274234073132, 39.06589913336086, 39.06753197780503, 39.06885006757812, 39.069757032079835, 39.06956044469596, 39.06787327609202, 39.065655631553796, 39.062514779498535, 39.06020119960303, 39.05850765532837, 39.057577230897245, 39.05720332810225, 39.05733065817088, 39.05785473122391, 39.06016463439582, 39.06195404101875, 39.064123652550904, 39.06716719829667, 39.07027996249273, 39.07356075888583, 39.07601289063822, 39.078142115606994, 39.079553636844736, 39.080773998667176, 39.08280609818293, 39.08372345043982, 39.0847809285449, 39.085529377017096, 39.08607137326569, 39.086806981491904, 39.08663974784522, 39.08647417821492, 39.08720080330731, 39.08792517342366, 39.088045320951785, 39.088263775469684, 39.08838055382322, 39.08909318512847, 39.090893252938145, 39.093570932013385, 39.096520474978426, 39.09909241055078, 39.101887510943314, 39.10435629192895, 39.10660150295453, 39.10852586610921, 39.11013257390913, 39.11207155327322, 39.114140493041646, 39.11628834883228, 39.119210852824, 39.1224027846367, 39.12546345344628, 39.12769764793935, 39.1303076215917, 39.13279212286939, 39.135301653985124, 39.13713944847284, 39.138262439035294, 39.14012052421903, 39.14275614089347, 39.1431764778, 39.143940890956216, 39.14474744925516, 39.145098220904366, 39.145644507263526, 39.146782372862894, 39.14785916517272, 39.14982076551926, 39.15071807133499, 39.15130794127196, 39.1516929368812, 39.15202435044457, 39.1519544564103, 39.15302953644602, 39.14961630722765, 39.14763007531494, 39.145365099441165, 39.14297340690941, 39.140207502363054, 39.1392104127873, 39.13991478678942, 39.13941812224426, 39.14002092699805, 39.14041872871946, 39.14310112942872, 39.145358829633416, 39.14717117958732, 39.150632162875006, 39.15535224085635, 39.15883132303689, 39.16282305116588, 39.16741784667667, 39.17177189795352, 39.175634864143035, 39.1779668555446, 39.18114728484266, 39.18417069494373, 39.18810929499404, 39.19171019753142, 39.194280245317174, 39.19712322795083, 39.199241404787145, 39.201836017674836, 39.203807798593495, 39.20595896477665, 39.20828773129629, 39.210394321034634, 39.212380447193496, 39.214595567121926, 39.21678864605604, 39.21915890828434, 39.22150558581385, 39.22387866456197, 39.22602912561111, 39.22795918406275, 39.22867600810192, 39.22923644583225, 39.228846033435914, 39.228658510715164, 39.22847285389213, 39.22823929315689, 39.22746079272747, 39.2266402873272, 39.226673717304045, 39.22639636688311, 39.22633272144149, 39.22617020680028, 39.22581030424506, 39.225404231566, 39.224952448167336, 39.22450516012587, 39.22416182519925, 39.22367265280921, 39.22353660651261, 39.224197933811, 39.22535019317607, 39.2257447186171, 39.22638407465077, 39.227166322664196, 39.227393523433705, 39.227220453548796, 39.22769587192145, 39.228216311006804, 39.22977634771321, 39.231669120372786, 39.23314504952331, 39.23366101917979, 39.23372409361582, 39.233289028007704, 39.23355480882355, 39.23486272117356, 39.23456557966935, 39.23770423061792, 39.240811651208794, 39.24199760492811, 39.2420782257746, 39.242853566811675, 39.243173431818526, 39.24448513896461, 39.246878321661484, 39.248401920450924, 39.248517324227535, 39.248034564782486, 39.247457106426445, 39.24678589143713, 39.2459223502288, 39.24576391888324, 39.245806068944106, 39.2465940682581, 39.24772248548936, 39.24973519707653, 39.25093186178224, 39.25291263927694, 39.25537121998066, 39.2575068297321, 39.25912367719746, 39.260326426678084, 39.261218701039496, 39.26160458461124, 39.26193687730168, 39.26211660986584, 39.26249355902141, 39.26301601117045, 39.26328450857174, 39.263052821919295, 39.2627239381191, 39.26319434669503, 39.2639585820513, 39.26441670561298, 39.26536778316907, 39.26591138731664, 39.265852567542346, 39.26579433303944, 39.26554762325795, 39.26569142800165, 39.26583380185238, 39.26627326651057, 39.26660885589852, 39.26763762350152, 39.268457149635836, 39.26921877003747, 39.26992306088287, 39.27081934883428, 39.272005225960314, 39.2732788058015, 39.27458946445025, 39.27533981803781, 39.27633146163942, 39.27716398440918, 39.27848573580809, 39.279694832964225, 39.280692894327764, 39.281332766026, 39.282016022085436, 39.28264272833334, 39.2829646912355, 39.284427729133654, 39.28567720446566, 39.286615739744605, 39.288042448801875, 39.289355459261564, 39.290754907428116, 39.291294659593014, 39.29177928984582, 39.2924083516384, 39.29349185062707, 39.29494964315815, 39.296581985017276, 39.29785977621113, 39.29574176848764, 39.291903541935525, 39.288402014155075, 39.28612935729782, 39.28407831891675, 39.28189843514643, 39.278894470617615, 39.2762189037458, 39.27356995942993, 39.27089762152515, 39.26820212280351, 39.26627971362139, 39.26482419408286, 39.263482659813384, 39.262751489068975, 39.26167933494889, 39.26121486395437, 39.2599589946613, 39.25836736287362, 39.25679156821816, 39.255430458086636, 39.254878911240006, 39.254631359884385, 39.25503303789549, 39.257271515130356, 39.25899020652209, 39.26024403531292, 39.26153513943917, 39.26221638183281, 39.26239333325736, 39.2615734990956, 39.26106032995037, 39.25995525204041, 39.26075072216937, 39.261141262247286, 39.26132891137915, 39.261862952061946, 39.26194391771307, 39.2615763165418, 39.26315267160109, 39.26461383904785, 39.266508228709064, 39.26838376872191, 39.26914611928189, 39.269552625557694, 39.26891031087553, 39.26936891474742, 39.26867867678973, 39.26605500836396, 39.26281067992253, 39.2604941557442, 39.257504164144756, 39.25394690878014, 39.251619078842026, 39.24991142631624, 39.24851927282056, 39.24843450393678, 39.24849983225582, 39.24871376427318, 39.24907482134508, 39.24928303207797, 39.249737927281174, 39.250039042432604, 39.249889400219345, 39.24959199325199, 39.250043814214656, 39.25153591556575, 39.252018145261616, 39.251998064214234, 39.25267470039121, 39.25344410635747, 39.254454612761876, 39.25649984049559, 39.258524717704596, 39.26102695931947, 39.26459883037102, 39.26798590668574, 39.27168753945504], "in_macd": [0.0, -0.009173789173786417, -0.010273780245285025, -0.008625354101923222, -0.0024492327177867423, 0.007203845092774941, 0.006898947706829972, -0.007171259050892331, -0.028882432333432462, -0.051546372286047415, -0.06672129535675708, -0.07665354225994747, -0.08276395174523543, -0.08900129305998661, -0.09048067679022864, -0.09459722328212194, -0.09554782553893659, -0.09576213983656601, -0.09148831611150854, -0.08550183523162502, -0.07983719254531252, -0.07528697742019119, -0.07206060400398684, -0.0671161735040684, -0.05968545247417012, -0.053582346795764124, -0.04699350506144384, -0.04049804780451893, -0.03813838131770808, -0.03505729354236564, -0.024665474988552205, -0.014248346777002041, -0.008716427559662066, -0.004681830707795598, -0.009444675559379334, -0.008282292744418385, -0.00727720885526395, -0.008401120807008056, -0.011180241329803664, -0.01123590280687381, -0.013943490541812764, -0.015108198988940558, -0.016646267441942086, -0.013673001786123962, -0.01198542326049079, -0.010526660332892845, -0.008466072166449123, -0.0035642885925568635, -0.002076403586315223, -0.0012858793952545966, 0.0021401538529559616, 0.005198839117475984, 0.011125742511424619, 0.01564253870313337, 0.017407634993460874, 0.02337849237199663, 0.021408326587405213, 0.02440710465831586, 0.023287547823173327, 0.022942737791964873, 0.023208852578996186, 0.011585907154831432, 0.018301993706785424, 0.027742779538577622, 0.03482324958299188, 0.03837833865388518, 0.049501233639290376, 0.06961744784564416, 0.08937097808884431, 0.09585171001057802, 0.0994380189519859, 0.11387814112599415, 0.1298767765486346, 0.14571756753163356, 0.16045644858633068, 0.17376518504130445, 0.16665647217791957, 0.1603843299381964, 0.16042314351177112, 0.16779915820888647, 0.17126698558458742, 0.15767320947625763, 0.13804648221786664, 0.1091304254516885, 0.08283858125651733, 0.05810464541977467, 0.02928911568535142, -0.005586745111536118, -0.037234935250275214, -0.06918454364672044, -0.08704609388728102, -0.09526188289185455, -0.09463024313313895, -0.08866949696168547, -0.07900031409845099, -0.06733357180846866, -0.04306665324158132, -0.02755192612231383, -0.011891647882180223, 0.007692805415729254, 0.023746803806780292, 0.03764954552277544, 0.04173118594957259, 0.04206032091700962, 0.036254824712962375, 0.02987325561050369, 0.031138143001903984, 0.022999372234458804, 0.017557322519408558, 0.010700362514519668, 0.003610717353822679, -0.000389554123685798, -0.010698717769905386, -0.01865377512497446, -0.01753419014533364, -0.016417316555632055, -0.020141506004669907, -0.022032064621377856, -0.024059914653030035, -0.020588174197449405, -0.008858597781284061, 0.007611681151963978, 0.022822165431264807, 0.03168710706967204, 0.040265769526328654, 0.04413491225417232, 0.04506788832580355, 0.04289209592236887, 0.03830545405732266, 0.037067424629633194, 0.036871618956887176, 0.03709574136192373, 0.04323035872926795, 0.0499371916098994, 0.05382502715330162, 0.049875895147096116, 0.04940434277588679, 0.04767415966139055, 0.04617416822227227, 0.03928757472184685, 0.02786032825033402, 0.024572766732759987, 0.028098776749104104, 0.012991248679306011, 0.0037988406624549498, -0.003047619643197663, -0.011966668376764744, -0.01722271318651991, -0.016358101989759177, -0.015893143337144977, -0.008168253870422859, -0.010398972905100834, -0.014421342827937167, -0.01900386806288168, -0.022776457713469256, -0.02866351276492196, -0.023775438941825655, -0.05557224219788992, -0.06868287446748411, -0.08056518892978914, -0.09015315394805157, -0.09982858917378934, -0.09231129666775928, -0.07180844588192059, -0.06449927850404436, -0.04926275957831194, -0.03835935860141859, -0.011032085943149639, 0.007313008999290105, 0.01821229410804648, 0.039905895898577626, 0.06681790988377401, 0.07756871389059228, 0.08949519892281899, 0.10297269917402474, 0.11079498342582639, 0.11207118922509807, 0.09982808904817375, 0.09608630869249168, 0.09105458552272694, 0.09365304075413405, 0.09222843398951852, 0.08208404482648035, 0.07559389326197419, 0.06406350222697199, 0.05828825566419482, 0.04831291142652816, 0.04154233789073203, 0.03735978212461788, 0.03206165687053897, 0.02674760823135358, 0.02427366575642509, 0.022058768766029857, 0.021667510226357933, 0.021114045441983365, 0.02083866368280951, 0.018789989499033766, 0.015375330357912276, 0.002952160599392073, -0.008011316112828126, -0.024087985148184998, -0.034813717467649496, -0.04282033147899256, -0.049004199077863575, -0.057678121566119955, -0.06421548965160895, -0.06182493200175543, -0.06173631923333289, -0.05927217738646817, -0.05746383631115748, -0.056987627932365115, -0.05636395894120483, -0.05563186547017551, -0.05442430659149977, -0.05206027263707114, -0.050811411018798935, -0.04646188797293149, -0.036142895410243625, -0.02365772579091896, -0.019589200011786545, -0.014184067848511006, -0.008591054696672984, -0.008498624965774582, -0.011520241273878185, -0.008571134492200372, -0.005764043600663626, 0.004876999617501099, 0.015950443738653064, 0.02125356441774784, 0.017587877606018765, 0.010925725515846807, 0.0015929770062754756, -0.0001531134443268911, 0.0068566802304985686, -0.0004929877476911315, 0.02127571099016734, 0.0380885010441574, 0.035670162755472745, 0.024602004121817345, 0.021226073521411593, 0.014749477483817941, 0.01748434409272903, 0.028202722842237904, 0.02949828769906304, 0.019009077399431362, 0.005788082692895102, -0.005433928347187589, -0.014961897927342704, -0.023851766995235835, -0.02496090353567837, -0.0239499888190835, -0.016902121291060723, -0.008395648198828098, 0.005544131553762099, 0.010020664048767003, 0.0197954896326209, 0.031216843128433425, 0.037416287113714475, 0.03785840092425019, 0.03458246842908608, 0.029228590053342884, 0.02071226266433257, 0.013405028810666408, 0.006330642984458734, 0.002311330522509536, 0.00033253778995856464, -0.0032158899952676734, -0.009947952903964108, -0.01590671497883278, -0.014012221277042158, -0.009975085513225679, -0.009091573612643344, -0.004307151769026518, -0.0037004719568614064, -0.0079693071814404, -0.011223017888092102, -0.015159993309097786, -0.014960643643973981, -0.014633966343446048, -0.01181809134909173, -0.01027496317573906, -0.0033648204396357073, 0.0004920129910885862, 0.0031092812004587245, 0.00472555365850269, 0.00753345312097764, 0.012040685427805897, 0.016232497800075407, 0.019730555951568363, 0.017858885774508337, 0.018183259444633393, 0.01703360053154057, 0.01992735949670532, 0.021169736355496127, 0.020306416386098647, 0.01660659115211871, 0.013917479175034941, 0.011253160911799398, 0.006644328529930021, 0.012131490298777692, 0.014696856467551811, 0.014146110799572398, 0.017542009654583524, 0.019204984430963634, 0.02108674547307743, 0.015540128107524254, 0.010618531845530299, 0.00783815264487231, 0.009263916488862378, 0.013362575722887016, 0.017937165427916568, 0.018604582827265403, -0.008207036963305825, -0.043079878258325266, -0.06751780373722482, -0.0763222433148627, -0.0807550977609921, -0.08450442705341743, -0.0932595491252286, -0.09666302597209153, -0.09822799471567834, -0.09873356287984336, -0.09840335488446783, -0.09104033318001115, -0.08064434371720353, -0.07078259307007784, -0.05746318623178581, -0.04916492519060256, -0.03731682978578732, -0.03399063732007335, -0.03378931117376993, -0.0332465136383675, -0.03084692567030345, -0.02223360830876686, -0.012838745893787973, -0.00014660302286273463, 0.024556889004472282, 0.0396430221996269, 0.04742112630181339, 0.05337353121034738, 0.052642526153384495, 0.047481282577095385, 0.03491926800789713, 0.027072455818263563, 0.01582982568885427, 0.021989818314658294, 0.023382521160350223, 0.0226117610404728, 0.024542228057207183, 0.02218527511524826, 0.0164960923246511, 0.027406321279883628, 0.034844177911139695, 0.04386421740387192, 0.050431322791013145, 0.04622684612520089, 0.03961391601808373, 0.02560533640688334, 0.02311308359006148, 0.01172327772399484, -0.012889513512654105, -0.03721133555261957, -0.048663346147435504, -0.06266519665735615, -0.07770749894681472, -0.07903457340212583, -0.07438730041523911, -0.06750539365440034, -0.05097392375739673, -0.03624443681521683, -0.023094617281422813, -0.01133228440131262, -0.00318421978696648, 0.005230180919845395, 0.010566475708152723, 0.011037174180948739, 0.010083594076384372, 0.015204480386742603, 0.027419368745150052, 0.028699758555930543, 0.025387246201916014, 0.028086705227089226, 0.030679310386680925, 0.034355233968845766, 0.04521978681562189, 0.05321657566349103, 0.062864013357256, 0.07848107692522177, 0.0886257155961303, 0.09835583745400811], "in_signal": [0.0, -0.0018347578347572835, -0.003522562316862832, -0.00454312067387491, -0.004124343082657277, -0.0018587054475708335, -0.00010717481669067237, -0.0015199916635310043, -0.006992479797511296, -0.01590325829521852, -0.026066865707526234, -0.03618420101801048, -0.045500151163455474, -0.054200379542761704, -0.0614564389922551, -0.06808459585022847, -0.0735772417879701, -0.07801422139768928, -0.08070904034045313, -0.08166759931868751, -0.08130151796401251, -0.08009860985524825, -0.07849100868499598, -0.07621604164881046, -0.0729099238138824, -0.06904440841025875, -0.06463422774049576, -0.059806991753300405, -0.05547326966618195, -0.05139007444141869, -0.046045154550845395, -0.039685792996076726, -0.03349191990879379, -0.027729902068594155, -0.024072856766751194, -0.020914743962284633, -0.018187236940880497, -0.01623001371410601, -0.01522005923724554, -0.014423227951171196, -0.01432728046929951, -0.01448346417322772, -0.014916024826970594, -0.01466742021880127, -0.014131020827139174, -0.01341014872828991, -0.012421333415921753, -0.010649924451248776, -0.008935220278262065, -0.007405352101660571, -0.0054962509107372645, -0.0033572329050946146, -0.0004606378217907681, 0.002759997483194059, 0.005689524985247422, 0.009227318462597264, 0.011663520087558854, 0.014212237001710256, 0.01602729916600287, 0.01741038689119527, 0.018570080028755456, 0.01717324545397065, 0.017398995104533604, 0.01946775199134241, 0.022538851509672303, 0.02570674893851488, 0.030465645878669977, 0.038296006272064816, 0.048511000635420715, 0.05797914251045218, 0.06627091779875893, 0.07579236246420598, 0.0866092452810917, 0.09843090973120008, 0.11083601750222621, 0.12342185101004187, 0.13206877524361743, 0.13773188618253324, 0.1422701376483808, 0.14737594176048197, 0.15215415052530307, 0.153257962315494, 0.15021566629596853, 0.14199861812711254, 0.1301666107529935, 0.11575421768634972, 0.09846119728615006, 0.07765160880661283, 0.05467429999523522, 0.02990253126684409, 0.006512806236019072, -0.013842131589555655, -0.029999753898272315, -0.04173370251095494, -0.04918702482845415, -0.05281633422445706, -0.05086639802788191, -0.0462035036467683, -0.03934113249385068, -0.029934344911934696, -0.0191981151681917, -0.007828583029998271, 0.002083370765915902, 0.010078760796134647, 0.015313973579500192, 0.018225829985700895, 0.020808292588941513, 0.021246508518044972, 0.02050867131831769, 0.018547009557558086, 0.015559751116811005, 0.012369890068711645, 0.0077561685009882395, 0.0024741797757957, -0.001527494208430168, -0.004505458677870546, -0.007632668143230418, -0.010512547438859907, -0.013222020881693934, -0.01469525154484503, -0.013527920792132837, -0.009300000403313474, -0.002875567236397818, 0.0040369676248161535, 0.011282728005118654, 0.01785316485492939, 0.023296109549104223, 0.02721530682375715, 0.029433336270470255, 0.030960153942302844, 0.03214244694521971, 0.033133105828560515, 0.035152556408702004, 0.03810948344894149, 0.04125259218981352, 0.04297725278127004, 0.04426267078019339, 0.044944968556432825, 0.04519080848960071, 0.04401016173604994, 0.040780195038906765, 0.037538709377677414, 0.03565072285196275, 0.031118828017431405, 0.025654830546436115, 0.01991434050850936, 0.013538138731454541, 0.0073859683478596505, 0.0026371542803358848, -0.0010689052431602877, -0.002488774968612802, -0.004070814555910409, -0.006140920210315761, -0.008713509780828944, -0.011526099367357007, -0.014953582046869997, -0.016717953425861132, -0.02448881118026689, -0.03332762383771033, -0.0427751368561261, -0.052250740274511195, -0.06176631005436683, -0.06787530737704532, -0.06866193507802038, -0.06782940376322517, -0.06411607492624254, -0.05896473166127775, -0.049378202517652126, -0.03803996021426368, -0.02678950934980165, -0.013450428300125796, 0.002603239336654163, 0.017596334247441787, 0.03197610718251723, 0.04617542558081873, 0.05909933714982027, 0.06969370756487583, 0.07572058386153542, 0.07979372882772667, 0.08204590016672673, 0.0843673282842082, 0.08593954942527027, 0.08516844850551229, 0.08325353745680467, 0.07941553041083814, 0.07519007546150948, 0.06981464265451322, 0.06416018170175698, 0.05880010178632917, 0.05345241280317113, 0.048111451888807624, 0.04334389466233112, 0.03908686948307087, 0.035602997631728285, 0.0327052071937793, 0.03033189849158534, 0.028023516693075026, 0.02549387942604248, 0.0209855356607124, 0.015186165306004296, 0.007331335215166437, -0.0010976753213967497, -0.00944220655291591, -0.017354605057905446, -0.02541930835954835, -0.03317854461796047, -0.03890782209471946, -0.04347352152244215, -0.04663325269524736, -0.048799369418429384, -0.05043702112121653, -0.051622408685214186, -0.052424300042206454, -0.05282430135206512, -0.052671495609066324, -0.05229947869101285, -0.051131960547396584, -0.048134147519965996, -0.043238863174156594, -0.038508930541682584, -0.03364395800304827, -0.028633377341773215, -0.02460642686657349, -0.021989189748034432, -0.019305578696867623, -0.016597271677626823, -0.01230241741860124, -0.00665184518715038, -0.0010707632661707362, 0.002660964908267164, 0.004313917029783093, 0.00376972902508157, 0.002985160531199878, 0.0037594644710596163, 0.002908974027309467, 0.006582321419881042, 0.012883557344736313, 0.0174408784268836, 0.01887310356587035, 0.0193436975569786, 0.018424853542346468, 0.018236751652422983, 0.02022994589038597, 0.022083614252121388, 0.021468706881583383, 0.01833258204384573, 0.013579279965639067, 0.007871044387042713, 0.0015264821105870031, -0.003770995018666072, -0.007806793778749558, -0.009625859281211792, -0.009379817064735054, -0.006395027341035624, -0.003111889063075099, 0.0014695866760641007, 0.007419037966537966, 0.01341848779597327, 0.018306470421628654, 0.02156167002312014, 0.02309505402916469, 0.022618495756198266, 0.020775802367091895, 0.017886770490565262, 0.014771682496954116, 0.011883853555555006, 0.008863904845390472, 0.005101533295519557, 0.0008998836406490891, -0.0020825373428891604, -0.0036610469769564643, -0.0047471523040938405, -0.004659152197080376, -0.004467416149036583, -0.005167794355517346, -0.0063788390620322976, -0.008135069911445395, -0.009500184657951112, -0.0105269409950501, -0.010785171065858426, -0.010683129487834554, -0.009219467678194784, -0.00727717154433811, -0.0051998809953787434, -0.0032147940646024566, -0.0010651446274864372, 0.0015560213835720297, 0.004491316666872705, 0.007539164523811837, 0.009603108773951138, 0.011319138908087589, 0.012462031232778188, 0.013955096885563616, 0.015398024779550119, 0.016379703100859826, 0.016425080711111605, 0.015923560403896274, 0.0149894805054769, 0.013320450110367525, 0.01308265814804956, 0.01340549781195001, 0.013553620409474488, 0.014351298258496296, 0.015322035492989765, 0.016474977489007298, 0.01628800761271069, 0.015154112459274614, 0.013690920496394154, 0.0128055196948878, 0.012916930900487643, 0.01392097780597343, 0.014857698810231825, 0.010244751655524296, -0.0004201743272456166, -0.013839700209241457, -0.026336208830365707, -0.03721998661649099, -0.046676874703876284, -0.05599340958814675, -0.0641273328649357, -0.07094746523508423, -0.07650468476403606, -0.08088441878812241, -0.08291560166650017, -0.08246135007664084, -0.08012559867532824, -0.07559311618661976, -0.07030747798741632, -0.06370934834709052, -0.05776560614168709, -0.052970347148103655, -0.04902558044615643, -0.04538984949098584, -0.040758601254542046, -0.03517463018239123, -0.028169024750485536, -0.017623841999493975, -0.006170469159669801, 0.0045478499326268365, 0.014312986188170946, 0.021978894181213657, 0.027079371860390004, 0.028647351089891433, 0.02833237203556586, 0.025831862766223544, 0.025063453875910496, 0.024727267332798442, 0.024304166074333316, 0.02435177847090809, 0.023918477799776124, 0.02243400070475112, 0.023428464819777624, 0.025711607438050038, 0.029342129431214416, 0.033559968103174166, 0.036093343707579516, 0.03679745816968036, 0.03455903381712096, 0.032269843771709064, 0.02816053056216622, 0.019950521747202157, 0.008518150287237812, -0.002918148999696852, -0.014867558531228712, -0.027435546614345913, -0.0377553519719019, -0.045081741660569344, -0.04956647205933555, -0.049847962398947794, -0.04712725728220161, -0.04232072928204585, -0.036123040305899204, -0.02953527620211266, -0.02258218477772105, -0.015952452680546295, -0.01055452730824729, -0.006426903031320957, -0.002100626347708246, 0.0038033726708634145, 0.008782649847876842, 0.012103569118684678, 0.015300196340365588, 0.018376019149628657, 0.02157186211347208, 0.02630144705390204, 0.031684472775819844, 0.03792038089210708, 0.04603252009873002, 0.054551159198210075, 0.06331209484936969], "in_upper_bb": [null, 39.20513455967292, 39.16509519925426, 39.16279326023343, 39.198573023323426, 39.25284381742977, 39.24170075189041, 39.253912059796804, 39.295259646157916, 39.32545457141368, 39.32618407284711, 39.317522659417286, 39.30543468651118, 39.295459926706414, 39.28236108707782, 39.27299428148034, 39.26207976185526, 39.251649027048444, 39.23993708751131, 39.22867609973719, 39.20092577163063, 39.189042380509065, 39.16367770373323, 39.12870442017722, 39.072766199637165, 38.97487181871739, 38.883998414467435, 38.8547520552575, 38.855354877614296, 38.856914357352494, 38.88341553548914, 38.91199749280035, 38.926447028475295, 38.93674187762579, 38.93670912828481, 38.936570492430164, 38.936414949944336, 38.93154015771738, 38.930189735699905, 38.930215172129486, 38.93021517212948, 38.9293220046064, 38.92731057810634, 38.92717859749023, 38.927422796113134, 38.92766684568542, 38.928134615980674, 38.932423524084335, 38.93305261469901, 38.93350140539756, 38.92889849039734, 38.91794267945366, 38.92706091741421, 38.9362497826771, 38.94345490855447, 38.965315292427086, 38.968483729574835, 38.98160006618411, 38.98472293596901, 38.98973211923844, 38.99190590660673, 38.993848890231185, 39.00472657258954, 39.03158280192684, 39.05258562278171, 39.06514271955551, 39.10372344520251, 39.18403827418259, 39.26232476148075, 39.298046207886244, 39.32850880804921, 39.39120730435415, 39.46368758246365, 39.53905777777202, 39.61315088654772, 39.68769274842117, 39.71063190130289, 39.734023398475344, 39.76192776333288, 39.80325827688124, 39.83389448142383, 39.80339934031209, 39.78714732291683, 39.77235469621043, 39.7567837384866, 39.73899233679349, 39.75154271132073, 39.7955709409446, 39.83486488589928, 39.88020612562226, 39.902786696620616, 39.90385365290631, 39.88664435081822, 39.854644177831744, 39.80892391263039, 39.74889478496809, 39.730837931566775, 39.705296716997786, 39.66603433860901, 39.60682735468765, 39.54417444234363, 39.52953627454105, 39.51930577276945, 39.52676450561736, 39.52870592791463, 39.53213751809526, 39.548735550210786, 39.54800100191835, 39.539502004265216, 39.505734563562875, 39.47599095596486, 39.449161007988494, 39.435005446007075, 39.42882549266895, 39.42320411557862, 39.42075037421401, 39.41704594432161, 39.41603243672657, 39.4102740799296, 39.38490898405313, 39.36237972655462, 39.350802543777824, 39.36863706586157, 39.38167523504534, 39.40733619619178, 39.42533710902935, 39.43185198550924, 39.44102934971383, 39.44594507798641, 39.454426434955074, 39.463180558447505, 39.47243147668607, 39.485320217904956, 39.49827958562574, 39.513884830884926, 39.515389909563, 39.51022287166583, 39.49872784974152, 39.47431444738545, 39.449674227136704, 39.45264265018162, 39.45154194022372, 39.453738767035155, 39.46930246467673, 39.471227297128664, 39.47323569377523, 39.48022840265008, 39.48404134829502, 39.48417595841535, 39.48379997534811, 39.48563061672617, 39.484090109223835, 39.47281752561074, 39.45365075278163, 39.433013990053446, 39.428761392415545, 39.41129883981397, 39.47302751102067, 39.4699039598985, 39.47388551260214, 39.48144150378844, 39.47786122527512, 39.43947283412381, 39.441864719068484, 39.43293609502725, 39.43016702125616, 39.43016702125616, 39.46513232653047, 39.48288798665907, 39.49312642653062, 39.524468196742475, 39.59873154120286, 39.63887558230338, 39.68748926478258, 39.74468258317996, 39.79293284721427, 39.82558647852116, 39.81663346236476, 39.82553923791483, 39.8218126189368, 39.8172190847478, 39.782519521419495, 39.75741288905105, 39.752952886905526, 39.7183881136765, 39.69822236589348, 39.663199897868445, 39.66277866979257, 39.65861419288199, 39.64798370562339, 39.64895061988755, 39.628671230655335, 39.62653617213026, 39.61686954490865, 39.589985969507566, 39.56428004074906, 39.54737982990432, 39.54697016091998, 39.55798980289946, 39.567018337383296, 39.57071264405511, 39.565826251107474, 39.57183248516731, 39.56942596033788, 39.579209104689724, 39.577990184144994, 39.57328725469566, 39.56627447057081, 39.55319304601938, 39.54147904076204, 39.53002962663932, 39.512144417942494, 39.491360736446744, 39.46226964637011, 39.42766733194139, 39.38405461460135, 39.33627652496852, 39.29147382961648, 39.30400025841363, 39.30001488909581, 39.3114309228519, 39.32432053645472, 39.32715710561816, 39.3272781577304, 39.330696971103485, 39.33244660457563, 39.36109385867022, 39.39438579543881, 39.41236212583489, 39.41455757938637, 39.41347835624463, 39.41315780944956, 39.411397930708766, 39.41977834082964, 39.41863414509006, 39.473908880880096, 39.51825159983676, 39.52222641863382, 39.51987086467117, 39.52121885562682, 39.52102314517292, 39.526003631252884, 39.54728637404612, 39.550582166606745, 39.550961727022596, 39.55484397496779, 39.55351233889314, 39.54638994536875, 39.54339389478712, 39.542874074144244, 39.54287041501171, 39.543793670121495, 39.54861343618859, 39.55970924745862, 39.5628035801929, 39.54157664494327, 39.529056455557466, 39.544566769033196, 39.55400420690566, 39.55786181385125, 39.559758422089814, 39.55607135274736, 39.53569015057568, 39.52774418466954, 39.52802631410045, 39.52553668654137, 39.52051963012432, 39.51484740090878, 39.50604870483889, 39.50253937524587, 39.50074982686951, 39.50063992717621, 39.50063992717621, 39.48674389651074, 39.484982513986104, 39.46896329167058, 39.435169726585244, 39.401494127040415, 39.37816972957453, 39.36507320197657, 39.35758681212945, 39.36985562291114, 39.376586555573226, 39.38214585902763, 39.38602826694753, 39.39203253859315, 39.40459640232978, 39.41477444047375, 39.421731765170584, 39.42394827869979, 39.427842649241185, 39.430714248196765, 39.438546460369764, 39.446185280360915, 39.44677771339426, 39.44276954843522, 39.43300134951562, 39.428082506379994, 39.42299540501159, 39.431742720228954, 39.43220636834666, 39.43281897210876, 39.44109911471586, 39.445961383978656, 39.45131438383296, 39.4520258307037, 39.45212627762205, 39.45019191604631, 39.44973936779857, 39.45792037705223, 39.469297195861394, 39.473147204120686, 39.53328296356636, 39.61052768117714, 39.645752019099426, 39.65306255825325, 39.65459189701203, 39.654934071285076, 39.66227628562871, 39.64990308938153, 39.635786258211986, 39.62211700920493, 39.59703948401808, 39.56751070551179, 39.53314085973222, 39.51174674541704, 39.49340345911367, 39.46856456040152, 39.437202969263765, 39.384047304861404, 39.31072531851405, 39.228587637174435, 39.23186414056221, 39.23774215443109, 39.249528892138244, 39.28350705484855, 39.3687963245495, 39.41956665683233, 39.44708514612266, 39.47213795046814, 39.481838771955466, 39.48088680774083, 39.47003779216617, 39.46628466068741, 39.465066288186335, 39.47449211824462, 39.47963801745239, 39.48159953834141, 39.48706922146659, 39.48565086114243, 39.478100195288405, 39.48613112987467, 39.48974151274875, 39.50686003171692, 39.522621177102764, 39.524505695699794, 39.503131413471806, 39.49211131702795, 39.48537749169741, 39.47802078251558, 39.50432773474919, 39.535544128560026, 39.54596237738665, 39.562734852177456, 39.58423065284859, 39.5769810140119, 39.56887232409695, 39.56113799551265, 39.553849385158216, 39.55249979813539, 39.556131193846205, 39.536546182274826, 39.51621118934597, 39.487749522198925, 39.45485524399467, 39.43899672525801, 39.427126122752085, 39.43797525234381, 39.4545254072354, 39.46548897561255, 39.46923043411676, 39.47064812893009, 39.478954443251496, 39.47622040999766, 39.46736011715976, 39.47302964677891, 39.4939252594797, 39.54382414612821, 39.589679079986375, 39.63685300507166], "in_lower_bb": [null, 38.87986544032709, 38.93157146741242, 38.95470673976658, 38.95542697667657, 38.94548951590357, 38.960413533823875, 38.9079379402032, 38.805273687175415, 38.71102542858633, 38.66243410897107, 38.63371067391605, 38.615703775027285, 38.59559721615072, 38.58662557958884, 38.57043071851966, 38.560555532262384, 38.55172875072934, 38.55063133354132, 38.5523639002628, 38.550114228369374, 38.54249761949093, 38.53936229626677, 38.54483557982278, 38.56877380036283, 38.628168181282604, 38.691801585532566, 38.71204794474249, 38.71194512238571, 38.719385642647495, 38.70888446451085, 38.69730250719964, 38.69535297152471, 38.700058122374216, 38.70209087171518, 38.715229507569845, 38.72688505005567, 38.74145984228262, 38.7458102643001, 38.74928482787052, 38.74928482787051, 38.7521779953936, 38.756689421893654, 38.76232140250976, 38.76307720388688, 38.76433315431457, 38.76486538401932, 38.76457647591567, 38.76894738530099, 38.771998594602444, 38.774101509602666, 38.780557320546336, 38.77493908258579, 38.76975021732289, 38.77454509144553, 38.764684707572904, 38.765516270425174, 38.76489993381589, 38.772777064031, 38.777267880761556, 38.789094093393274, 38.785651109768814, 38.79427342741047, 38.78741719807315, 38.78741437721829, 38.7938572804445, 38.78427655479749, 38.74396172581741, 38.714675238519256, 38.71845379211375, 38.723491191950785, 38.71179269564585, 38.69331241753635, 38.67794222222799, 38.67084911345227, 38.661807251578836, 38.692868098697105, 38.71897660152466, 38.75307223666712, 38.78424172311877, 38.824605518576156, 38.92260065968791, 38.97735267708317, 39.01014530378957, 39.04071626151339, 39.07150766320652, 39.04995728867927, 38.9669290590554, 38.877135114100724, 38.78179387437775, 38.71771330337939, 38.665146347093696, 38.630855649181775, 38.61085582216826, 38.60457608736961, 38.61210521503192, 38.615162068433214, 38.619203283002214, 38.632465661390995, 38.66317264531236, 38.69882555765638, 38.70646372545895, 38.71069422723054, 38.709235494382646, 38.70929407208537, 38.71008248190474, 38.716984449789216, 38.74521899808164, 38.78821799573478, 38.86298543643712, 38.92372904403513, 38.97755899201151, 39.00221455399292, 39.01339450733104, 39.027965884421384, 39.03541962578599, 39.0201240556784, 39.008137563273436, 38.9958959200704, 39.000261015946855, 39.01179027344537, 39.01936745622218, 39.00853293413844, 39.00199476495465, 38.99233380380822, 38.98911289097065, 38.987098014490755, 38.99042065028618, 38.993504922013585, 38.99952356504492, 39.0087694415525, 39.016518523313934, 39.03762978209505, 39.06167041437425, 39.07311516911508, 39.09061009043701, 39.12477712833417, 39.163272150258486, 39.21618555261455, 39.25682577286329, 39.25185734981837, 39.24945805977627, 39.248761232964846, 39.216197535323275, 39.198272702871336, 39.18376430622477, 39.16177159734993, 39.14795865170497, 39.14682404158465, 39.14220002465189, 39.14286938327383, 39.13540989077615, 39.12668247438926, 39.12084924721837, 39.11698600994655, 39.100738607584454, 39.10520116018602, 38.98647248897934, 38.946096040101494, 38.90211448739787, 38.86005849621157, 38.817638774724884, 38.81952716587619, 38.819635280931514, 38.815563904972755, 38.81583297874385, 38.81583297874385, 38.80186767346954, 38.79511201334093, 38.79212357346937, 38.77578180325753, 38.740018458797145, 38.729374417696626, 38.71776073521742, 38.70452741682005, 38.70227715278573, 38.69962352147884, 38.76857653763523, 38.81443076208517, 38.87465738106321, 38.9467509152522, 39.049950478580506, 39.11605711094895, 39.14751711309447, 39.2140818863235, 39.26024763410653, 39.31727010213155, 39.31869133020743, 39.329855807118, 39.34973629437661, 39.34026938011245, 39.34154876934466, 39.33668382786975, 39.33585045509135, 39.34577403049242, 39.35697995925094, 39.36188017009567, 39.363289839080025, 39.33251019710054, 39.3034816626167, 39.2607873559449, 39.23167374889251, 39.201667514832685, 39.17657403966213, 39.140790895310275, 39.11050981585501, 39.09821274530435, 39.08310552942918, 39.07418695398062, 39.064900959237946, 39.05435037336068, 39.04723558205751, 39.04251926355325, 39.0441103536299, 39.052212668058615, 39.067325385398654, 39.092103475031486, 39.12390617038352, 39.11537974158637, 39.117365110904196, 39.1159490771481, 39.11255946354528, 39.113722894381844, 39.1141018422696, 39.12318302889651, 39.134933395424376, 39.12178614132977, 39.11061420456119, 39.1086378741651, 39.11394242061364, 39.12002164375537, 39.12084219055045, 39.130602069291236, 39.14072165917037, 39.14336585490994, 39.12559111911991, 39.11524840016324, 39.11827358136618, 39.111639135328836, 39.11579114437318, 39.11448685482708, 39.1165063687471, 39.11872362595388, 39.13442783339326, 39.13254827297739, 39.120666025032214, 39.10249766110685, 39.085620054631256, 39.06661610521288, 39.06163592585575, 39.0626395849883, 39.07521632987851, 39.080396563811405, 39.07780075254137, 39.0912064198071, 39.10243335505674, 39.10995354444255, 39.1054432309668, 39.11299579309434, 39.115138186148755, 39.120741577910195, 39.11692864725264, 39.118309849424314, 39.11425581533047, 39.11797368589955, 39.13196331345863, 39.14698036987567, 39.158652599091226, 39.17445129516112, 39.18596062475414, 39.196750173130496, 39.19536007282379, 39.19536007282379, 39.19625610348927, 39.18701748601389, 39.18403670832941, 39.191930273414755, 39.20660587295959, 39.21593027042547, 39.22202679802342, 39.22451318787055, 39.21924437708886, 39.218013444426774, 39.21895414097237, 39.21907173305248, 39.21756746140685, 39.215003597670226, 39.22082555952625, 39.23136823482941, 39.23315172130021, 39.23275735075882, 39.23488575180325, 39.23205353963024, 39.232414719639074, 39.24382228660573, 39.25633045156478, 39.27699865048439, 39.28841749362002, 39.29700459498841, 39.300257279771046, 39.31079363165335, 39.31118102789124, 39.310900885284134, 39.31353861602135, 39.31718561616703, 39.3149741692963, 39.30987372237795, 39.307308083953686, 39.30739063220143, 39.30820962294777, 39.305232804138605, 39.307882795879316, 39.215247036433645, 39.08900231882287, 39.00977798090057, 38.97396744174676, 38.94543810298796, 38.91709592871492, 38.8762537143713, 38.84662691061846, 38.820743741788014, 38.796912990795065, 38.77899051598192, 38.77401929448821, 38.77738914026778, 38.777283254582954, 38.780626540886324, 38.78546543959848, 38.79819703073623, 38.82085269513859, 38.858274681485945, 38.90791236282556, 38.90813585943779, 38.93125784556891, 38.948471107861764, 38.93799294515144, 38.8927036754505, 38.87843334316767, 38.891414853877336, 38.904362049531855, 38.92666122804454, 38.95511319225918, 38.98396220783383, 39.001215339312594, 39.005433711813666, 39.01699788175538, 39.02285198254761, 39.033390461658584, 39.03792077853341, 39.052839138857564, 39.07288980471159, 39.096858870125324, 39.12224848725124, 39.13062996828308, 39.137368822897244, 39.14048430430021, 39.1448585865282, 39.13337868297204, 39.13311250830258, 39.121469217484425, 39.062662265250815, 38.99744587143997, 38.972027622613346, 38.930255147822535, 38.88375934715141, 38.859018985988094, 38.84512767590305, 38.83586200448735, 38.83565061484178, 38.83550020186461, 38.83636880615379, 38.842453817725165, 38.84878881065404, 38.86125047780108, 38.87664475600532, 38.881503274742, 38.88437387724791, 38.8825247476562, 38.87447459276459, 38.87351102438745, 38.89426956588324, 38.93085187106991, 38.952545556748504, 38.994779590002345, 39.059639882840244, 39.097970353221086, 39.1200747405203, 39.12117585387178, 39.11182092001362, 39.10314699492834], "out_sma_10": [40.21, 39.815, 39.593333333333334, 39.4775, 39.356, 39.31166666666667, 39.30285714285714, 39.261875, 39.206944444444446, 39.160250000000005, 39.03425, 38.98425, 38.973749999999995, 38.98213, 39.015130000000006, 39.007130000000004, 38.985130000000005, 38.98263, 39.005880000000005, 39.03188, 39.05788, 39.09938, 39.09488, 39.0835, 39.0795, 39.0595, 39.033500000000004, 39.021, 38.9995, 38.9965, 38.9545, 38.9, 38.886, 38.8725, 38.869, 38.916999999999994, 38.9755, 39.036, 39.098499999999994, 39.1625, 39.2445, 39.3215, 39.4035, 39.4645, 39.488, 39.5, 39.5135, 39.5045, 39.48951, 39.449510000000004, 39.40501, 39.36701, 39.314009999999996, 39.27351, 39.24651, 39.21001, 39.18551, 39.17151, 39.1755, 39.195, 39.208000000000006, 39.22, 39.233999999999995, 39.241, 39.251, 39.2785, 39.284000000000006, 39.29299999999999, 39.289, 39.29, 39.311499999999995, 39.3275, 39.3525, 39.38203, 39.41703, 39.43103, 39.45003, 39.46253], "out_sma_50": [40.21, 39.815, 39.593333333333334, 39.4775, 39.356, 39.31166666666667, 39.30285714285714, 39.261875, 39.206944444444446, 39.160250000000005, 39.14113636363636, 39.122708333333335, 39.11673076923077, 39.12366428571429, 39.12875333333333, 39.12133125, 39.11595882352941, 39.106738888888884, 39.101121052631576, 39.096064999999996, 39.10149047619048, 39.11210454545455, 39.10723043478261, 39.10692916666667, 39.109052, 39.09755, 39.085418518518516, 39.076117857142854, 39.06607931034483, 39.06287666666667, 39.05407419354839, 39.045821875, 39.04019090909091, 39.03797941176471, 39.040465714285716, 39.04739722222222, 39.055710810810815, 39.065560526315785, 39.07439230769231, 39.0877825, 39.10051951219512, 39.11145952380952, 39.12468139534884, 39.134915909090914, 39.139917777777775, 39.145789130434785, 39.153112765957445, 39.15700625, 39.15911020408163, 39.160128, 39.139227999999996, 39.134428, 39.134428, 39.135228, 39.139628, 39.13872799999999, 39.138628000000004, 39.143128000000004, 39.153778, 39.167078000000004, 39.173978000000005, 39.181578, 39.186478, 39.187002, 39.186802, 39.193002, 39.198402, 39.205202, 39.210402, 39.218702, 39.224702, 39.227202, 39.238002, 39.246708000000005, 39.254308, 39.267308, 39.281708, 39.293508], "out_sma_200": [40.21, 39.815, 39.593333333333334, 39.4775, 39.356, 39.31166666666667, 39.30285714285714, 39.261875, 39.206944444444446, 39.160250000000005, 39.14113636363636, 39.122708333333335, 39.11673076923077, 39.12366428571429, 39.12875333333333, 39.12133125, 39.11595882352941, 39.106738888888884, 39.101121052631576, 39.096064999999996, 39.10149047619048, 39.11210454545455, 39.10723043478261, 39.10692916666667, 39.109052, 39.09755, 39.085418518518516, 39.076117857142854, 39.06607931034483, 39.06287666666667, 39.05407419354839, 39.045821875, 39.04019090909091, 39.03797941176471, 39.040465714285716, 39.04739722222222, 39.055710810810815, 39.065560526315785, 39.07439230769231, 39.0877825, 39.10051951219512, 39.11145952380952, 39.12468139534884, 39.134915909090914, 39.139917777777775, 39.145789130434785, 39.153112765957445, 39.15700625, 39.15911020408163, 39.160128, 39.160223529411766, 39.16060384615385, 39.16040377358491, 39.160581481481486, 39.15929818181818, 39.15725714285714, 39.15879649122807, 39.159506896551726, 39.161888135593216, 39.16594, 39.16805573770492, 39.17018387096774, 39.17208571428572, 39.173146875, 39.17340615384615, 39.175627272727276, 39.17748358208955, 39.17913823529412, 39.18031014492754, 39.183662857142856, 39.188259154929575, 39.192033333333335, 39.196799999999996, 39.20137432432432, 39.20588933333333, 39.20923289473684, 39.21287922077922, 39.21547051282052], "out_ema_10": [40.21, 40.06636363636363, 39.899752066115695, 39.75979714500375, 39.59801584591216, 39.50564932847358, 39.45916763238748, 39.37113715377157, 39.26138494399492, 39.16658768145039, 39.12720810300486, 39.08953390245852, 39.08143682928424, 39.10550286032347, 39.122684158446475, 39.102196129638024, 39.08906956061293, 39.06378418595603, 39.05218706123675, 39.04269850464825, 39.07311695834857, 39.12073205683065, 39.09878077377053, 39.0990024512668, 39.11009291467283, 39.055530566550495, 39.003615918086766, 38.97114029661645, 38.93729660632255, 38.943242677900265, 38.915380372827485, 38.892583941404304, 38.8866595884217, 38.90090329961775, 38.94164815423271, 39.00498485346312, 39.06862397101528, 39.134328703557955, 39.1844507574565, 39.261823347009866, 39.32512819300807, 39.36783215791569, 39.42458994738557, 39.4519372296791, 39.43522136973745, 39.43063566614882, 39.44142918139448, 39.422987512050035, 39.393371600768205, 39.36003130971944, 39.324571071588636, 39.298285422208885, 39.27132443635272, 39.252901811561316, 39.22328330036835, 39.19086815484683, 39.20071030851104, 39.20058116150903, 39.218657313961934, 39.25253780233249, 39.2602582019084, 39.2674839833796, 39.2715778045833, 39.26583638556815, 39.25204795182848, 39.264402869677845, 39.270875075190965, 39.27435233424715, 39.27174281892948, 39.297789579124114, 39.336373292010634, 39.358850875281426, 39.39178707977571, 39.417880337998305, 39.4400839129077, 39.44370501965175, 39.452122288805974, 39.445372781750336], "out_ema_50": [40.21, 40.17901960784314, 40.13866589773164, 40.0991103723304, 40.050909965572345, 40.01322722182441, 39.98329674253718, 39.94375569381023, 39.89762801954317, 39.85223084230618, 39.816849240647116, 39.78167868219037, 39.75278932210447, 39.731652485943506, 39.710803368847685, 39.683320883794835, 39.657700456979356, 39.62994749788213, 39.605243674435776, 39.581508628379474, 39.56693966256067, 39.55784398951907, 39.535967754635976, 39.51887097994437, 39.504797608181846, 39.47755064315511, 39.44980355910982, 39.42530145875257, 39.400191597625025, 39.38332133889463, 39.36005383540857, 39.33769878303961, 39.31896549743022, 39.305084497531, 39.29802236037292, 39.29770775800535, 39.29995451259338, 39.30505433562894, 39.309169851878785, 39.32096711258942, 39.33230173562513, 39.34123107932611, 39.35451613503881, 39.36316256111572, 39.36303853911119, 39.364880165028396, 39.36978682522336, 39.36861871443028, 39.36436307857027, 39.35830962450869, 39.35072885492012, 39.34403360570757, 39.33642444469943, 39.32989799588769, 39.32049023134307, 39.30968669285903, 39.307149959805734, 39.30294800059767, 39.30283239273109, 39.30683896556517, 39.306374692405754, 39.306124704468274, 39.30549236311658, 39.30292403515122, 39.29849564161588, 39.2993389497878, 39.29936487332554, 39.2989976233912, 39.29746830482684, 39.30207739091207, 39.31023121871944, 39.316104504259854, 39.32488471977907, 39.33313629939558, 39.341248601380066, 39.345905518973005, 39.35155628293485, 39.35404427183937], "out_ema_200": [40.21, 40.20213930348259, 40.191670255686745, 40.181106372545585, 40.16806053799289, 40.15733356746561, 40.148305372764455, 40.136630692438445, 40.12300750146891, 40.10924623279758, 40.09771144441154, 40.085992922576594, 40.075634784043494, 40.067059313555504, 40.05843185769923, 40.04799969991119, 40.037870349663315, 40.02704576906965, 40.01682640818339, 40.00670873248008, 39.99878128240565, 39.99217649352599, 39.98230409060533, 39.97352494542518, 39.965430169848815, 39.95393335223838, 39.94215292087283, 39.93103697141141, 39.91963361846204, 39.910184527731076, 39.899038413027284, 39.88800320493746, 39.87777431732614, 39.868691985810464, 39.86129206555365, 39.85560756738894, 39.85062639756418, 39.846441060274984, 39.842098363157824, 39.83978892670849, 39.83750246972632, 39.834741251122075, 39.833201537180564, 39.83063236765638, 39.82594945852547, 39.82181065794313, 39.818509059356636, 39.813747775183934, 39.80823884209753, 39.80228621680303, 39.79594506041693, 39.78981625384562, 39.78344992296159, 39.77734594362863, 39.77050668050796, 39.76328770856261, 39.75813061693512, 39.75257707845815, 39.74807382394613, 39.74466015405612, 39.740185923667504, 39.73580596422803, 39.73137008398696, 39.72648082941993, 39.72114271171426, 39.71715124194596, 39.71300048331963, 39.70879152328661, 39.70432593599023, 39.701447070955496, 39.69954212497584, 39.69715862124474, 39.695594853869174, 39.69399988019884, 39.69246754308244, 39.69015443320102, 39.68816284680101, 39.68544480852439], "out_macd": [0.0, -0.0630199430199454, -0.13321482780173, -0.1882881440518247, -0.25003176055486875, -0.278007166526713, -0.2839935140371068, -0.3073846009579384, -0.3387606992468264, -0.3616763238407117, -0.3587563565129557, -0.35477340368906596, -0.33763834488186717, -0.3069001837664658, -0.28042099561318423, -0.27163620722399884, -0.26006252734956803, -0.2544129202986767, -0.24309869346051727, -0.23146391524304022, -0.20295844609552205, -0.1683406745856928, -0.16602372340749838, -0.1543392320467234, -0.1386395395897395, -0.15267950088880156, -0.16513041642637205, -0.16861611473727578, -0.1726164069781646, -0.15902556577681537, -0.1609241880176242, -0.16057781868472176, -0.15289245446453492, -0.1367527251813101, -0.10978566975791892, -0.07424412297597627, -0.040366909708346554, -0.007382005755545151, 0.016949551538026242, 0.05177399612371403, 0.07846808807975236, 0.09449943547461004, 0.1155553408640273, 0.12235919447837063, 0.1091444450938468, 0.10153580161487241, 0.1007992769334507, 0.0871077060071741, 0.06901422216457576, 0.050055347676327244, 0.03104135373052941, 0.016987183502564562, 0.003389332942163037, -0.0057074369606269215, -0.01915126025243552, -0.033055665848550575, -0.027618312217597918, -0.026633282310534412, -0.017580814066413097, -0.0019120048829393, 0.0016109881227137635, 0.004751669387850654, 0.0063604462264876815, 0.003559796214290145, -0.0026636167150826395, 0.002861214940985235, 0.005561738717780429, 0.006816431264070388, 0.005328609968266562, 0.01646688547761954, 0.03258414537266674, 0.040851694915822634, 0.05324533977252344, 0.061973747112986644, 0.06848091813913015, 0.06641695335175513, 0.06643616095878002, 0.059711196423442914], "out_signal": [0.0, -0.012603988603989081, -0.036726156443537265, -0.06703855396519476, -0.10363719528312956, -0.13851118953184624, -0.16760765443289835, -0.19556304373790637, -0.22420257483969036, -0.25169732463989464, -0.27310913101450685, -0.2894419855494187, -0.2990812574159084, -0.3006450426860199, -0.2966002332714528, -0.291607428061962, -0.2852984479194832, -0.27912134239532194, -0.271916812608361, -0.26382623313529685, -0.2516526757273419, -0.23499027549901208, -0.22119696508070935, -0.20782541847391217, -0.19398824269707765, -0.18572649433542243, -0.18160727875361238, -0.17900904595034509, -0.177730518155909, -0.1739895276800903, -0.17137645974759708, -0.169216731535022, -0.1659518761209246, -0.1601120459330017, -0.15004677069798517, -0.13488624115358339, -0.11598237486453603, -0.09426230104273786, -0.07201993052658505, -0.04726114519652524, -0.02211529854126972, 0.0012076482619062315, 0.024077186782330447, 0.04373358832153849, 0.05681575967600015, 0.0657597680637746, 0.07276766983770983, 0.07563567707160268, 0.0743113860901973, 0.0694601784074233, 0.061776413472044524, 0.05281856747814854, 0.04293272057095144, 0.03320468906463577, 0.022733499201221516, 0.011575666191267098, 0.0037368705094940943, -0.0023371600545116075, -0.0053858908568919055, -0.004691113662101384, -0.003430693305138355, -0.0017942207665405533, -0.0001632873679349063, 0.000581329348510104, -6.765986420844474e-05, 0.0005181150968302913, 0.001526839821020319, 0.002584758109630333, 0.003133528481357579, 0.005800199880609971, 0.011156988979021325, 0.017095930166381588, 0.02432581208760996, 0.031855399092685296, 0.039180502901974265, 0.04462779299193044, 0.04898946658530036, 0.05113381255292888], "out_upper_bb": [null, 40.932228714274736, 40.6950289960884, 40.489346496922, 40.38707710671899, 40.259119391960475, 40.16901450236439, 40.09661940057165, 40.05448418458122, 40.012144783539746, 39.95919920852165, 39.913080680375984, 39.87468136297954, 39.853725760921975, 39.83336171034313, 39.804632322612456, 39.77904385977598, 39.754765624498894, 39.73279129212525, 39.71254857736268, 39.37927174963153, 39.35659873712424, 39.34537136838972, 39.342213467488484, 39.35172729157701, 39.354740740134574, 39.334278578687965, 39.336880054327644, 39.33526075796383, 39.32361504168386, 39.330517358340956, 39.33626986242418, 39.33190975453642, 39.302935621154006, 39.2899993176223, 39.334071295499655, 39.387162418217144, 39.45452322644862, 39.50747114355616, 39.60106545736446, 39.67047239310165, 39.709452764316325, 39.79221855237595, 39.84332629343839, 39.8587019823862, 39.873014860631436, 39.88662558207715, 39.88213642737033, 39.86187696657441, 39.85487384820178, 39.822658142028786, 39.78073539914999, 39.74372909605272, 39.719180357424534, 39.72287227194456, 39.73767732361798, 39.73532664123095, 39.727418704919295, 39.72074272139737, 39.68992513519705, 39.64835621709833, 39.61386608230037, 39.537794074232124, 39.47990615953468, 39.46784210572457, 39.4528426867235, 39.41101963925774, 39.40358374493831, 39.40357532918715, 39.4318062125375, 39.47971351372091, 39.50754872135085, 39.5477314128256, 39.5807592387597, 39.600513024284226, 39.58921036362731, 39.60291010849221, 39.600861951075025], "out_lower_bb": [null, 38.69777128572526, 38.491637670578264, 38.465653503077995, 38.32492289328101, 38.36421394137286, 38.436699783349894, 38.42713059942836, 38.35940470430767, 38.308355216460264, 38.32307351875107, 38.33233598629069, 38.358780175482, 38.39360281050661, 38.42414495632353, 38.43803017738754, 38.45287378728284, 38.458712153278874, 38.469450813137904, 38.47958142263731, 38.71285825036847, 38.72703126287576, 38.72325863161029, 38.72341653251153, 38.742902708422996, 38.71188925986543, 38.68435142131204, 38.66674994567236, 38.67011924203617, 38.70476495831614, 38.68186264165904, 38.66311013757582, 38.64897024546358, 38.65306437884598, 38.65850068237769, 38.64242870450035, 38.62183758178284, 38.60247677355138, 38.59052885644384, 38.55793454263554, 38.52852760689835, 38.51204723568367, 38.497281447624054, 38.4936737065616, 38.4982980176138, 38.543985139368566, 38.60237441792285, 38.65836357262967, 38.726133033425604, 38.75713615179822, 38.82685185797122, 38.907774600850004, 38.97378090394727, 39.01882964257547, 39.01163772805544, 38.97233267638202, 38.96368335876907, 38.948591295080696, 38.94426727860264, 38.954584864802946, 38.96465378290167, 38.97314391769964, 39.01021592576788, 39.03460384046532, 39.029667894275434, 39.03566731327649, 39.05849036074225, 39.060926255061695, 39.06092467081285, 39.0531937874625, 39.039786486279084, 39.03995127864915, 39.0387685871744, 39.0422707612403, 39.067516975715776, 39.12031963637269, 39.13111989150778, 39.15466804892497], "overall_sma_10": [39.1, 39.042500000000004, 39.04833333333334, 39.05875, 39.077, 39.09916666666667, 39.101057142857144, 39.080925, 39.050266666666666, 39.018240000000006, 38.98374, 38.96224, 38.93424, 38.90024, 38.863240000000005, 38.81524, 38.778499999999994, 38.7583, 38.7558, 38.7628, 38.7673, 38.7693, 38.7688, 38.7733, 38.7783, 38.7878, 38.7973, 38.8085, 38.8115, 38.8135, 38.825, 38.84, 38.852999999999994, 38.8635, 38.860499999999995, 38.864, 38.866, 38.8645, 38.8645, 38.866, 38.854499999999994, 38.841499999999996, 38.831, 38.826, 38.83, 38.828, 38.827, 38.8325, 38.8375, 38.8395, 38.8485, 38.857000000000006, 38.871, 38.879999999999995, 38.888, 38.902, 38.907, 38.914, 38.92, 38.927499999999995, 38.9325, 38.9225, 38.928, 38.93900000000001, 38.952, 38.957, 38.981, 39.013999999999996, 39.057, 39.089, 39.1195, 39.1805, 39.229, 39.278, 39.33200000000001, 39.3925, 39.4225, 39.439, 39.458000000000006, 39.4985, 39.539, 39.5455, 39.5355, 39.5045, 39.465500000000006, 39.41799999999999, 39.379, 39.3235, 39.254000000000005, 39.1635, 39.0815, 39.0235, 38.982, 38.961, 38.948, 38.943, 38.967, 39.001, 39.0445, 39.1065, 39.161500000000004, 39.212500000000006, 39.248000000000005, 39.275, 39.29, 39.299220000000005, 39.298719999999996, 39.29222, 39.28322, 39.26222, 39.23822, 39.21422, 39.18921999999999, 39.16722, 39.16117, 39.156949999999995, 39.13845, 39.13195, 39.122949999999996, 39.122949999999996, 39.135949999999994, 39.155950000000004, 39.18795, 39.216449999999995, 39.2385, 39.25750000000001, 39.2805, 39.2995, 39.316500000000005, 39.331, 39.336, 39.333, 39.335, 39.3435, 39.3485, 39.348499999999994, 39.354499999999994, 39.3625, 39.374, 39.3755, 39.3685, 39.368, 39.3675, 39.342, 39.321, 39.3085, 39.28750000000001, 39.2695, 39.257, 39.2505, 39.260000000000005, 39.2515, 39.232, 39.2325, 39.229, 39.221, 39.229, 39.19, 39.159000000000006, 39.1255, 39.0815, 39.044000000000004, 39.027, 39.029, 39.0195, 39.025, 39.017, 39.077000000000005, 39.119, 39.15975, 39.21875, 39.29475, 39.34125, 39.37625, 39.42971, 39.470209999999994, 39.508210000000005, 39.50821, 39.52097, 39.53672, 39.54522, 39.53772, 39.53222, 39.52422, 39.50276, 39.48826, 39.47226, 39.473259999999996, 39.467499999999994, 39.461, 39.444, 39.4325, 39.431, 39.4285, 39.433, 39.43300000000001, 39.437, 39.437, 39.423, 39.4095, 39.3875, 39.364999999999995, 39.342499999999994, 39.317499999999995, 39.287, 39.2555, 39.234500000000004, 39.21238, 39.20438, 39.19688, 39.19688000000001, 39.19438, 39.19138, 39.18888, 39.192879999999995, 39.19588, 39.19388, 39.202999999999996, 39.215, 39.2205, 39.23049999999999, 39.24249999999999, 39.2495, 39.252500000000005, 39.261, 39.2715, 39.289, 39.302, 39.306, 39.308, 39.303, 39.2915, 39.292500000000004, 39.308, 39.301, 39.327999999999996, 39.3445, 39.338499999999996, 39.325509999999994, 39.32901, 39.33251, 39.351009999999995, 39.373509999999996, 39.37701, 39.38251, 39.34751, 39.31151, 39.29351, 39.284499999999994, 39.2755, 39.273, 39.268, 39.2555, 39.26049999999999, 39.271499999999996, 39.296499999999995, 39.3275, 39.3565, 39.38250000000001, 39.3975, 39.4075, 39.405, 39.3985, 39.3815, 39.3745, 39.361000000000004, 39.34, 39.317, 39.297999999999995, 39.291, 39.290000000000006, 39.291000000000004, 39.2975, 39.301500000000004, 39.2975, 39.292, 39.287099999999995, 39.2911, 39.2961, 39.2961, 39.2921, 39.2981, 39.29709999999999, 39.2996, 39.307599999999994, 39.3176, 39.332499999999996, 39.3445, 39.357, 39.361000000000004, 39.3685, 39.3675, 39.3735, 39.379, 39.383, 39.3815, 39.377500000000005, 39.372, 39.363, 39.370999999999995, 39.3745, 39.3765, 39.3785, 39.3805, 39.38549999999999, 39.3855, 39.384499999999996, 39.3855, 39.394130000000004, 39.39513, 39.40003, 39.40453, 39.37003, 39.319030000000005, 39.270030000000006, 39.24153, 39.21553, 39.18653, 39.1444, 39.1014, 39.0565, 39.0145, 39.006, 39.022499999999994, 39.040499999999994, 39.0475, 39.058499999999995, 39.0675, 39.091, 39.1035, 39.1125, 39.122, 39.134, 39.1465, 39.1575, 39.174, 39.203, 39.23049999999999, 39.2475, 39.273, 39.296, 39.31400000000001, 39.32000000000001, 39.321, 39.313, 39.31749, 39.29949, 39.28448999999999, 39.27749, 39.26549, 39.25499, 39.268989999999995, 39.291990000000006, 39.31649, 39.34699, 39.347500000000004, 39.3485, 39.341, 39.341, 39.333999999999996, 39.312, 39.263999999999996, 39.226, 39.1765, 39.121, 39.088499999999996, 39.0655, 39.056, 39.048500000000004, 39.054, 39.0805, 39.115, 39.138999999999996, 39.1725, 39.2105, 39.232, 39.246, 39.2645, 39.2805, 39.285000000000004, 39.283, 39.286500000000004, 39.292500000000004, 39.298500000000004, 39.316500000000005, 39.339, 39.367999999999995, 39.4005, 39.421, 39.455, 39.551, 39.56099999999999, 39.543, 39.5205, 39.4615, 39.4245, 39.3985, 39.334, 39.25025, 39.160250000000005, 39.03425, 38.98425, 38.97375, 38.98213, 39.01513, 39.007130000000004, 38.985130000000005, 38.98263, 39.005880000000005, 39.03188, 39.05788, 39.099380000000004, 39.09488, 39.0835, 39.0795, 39.0595, 39.0335, 39.021, 38.9995, 38.996500000000005, 38.9545, 38.9, 38.886, 38.8725, 38.869, 38.917, 38.9755, 39.035999999999994, 39.0985, 39.162499999999994, 39.2445, 39.3215, 39.4035, 39.4645, 39.488, 39.5, 39.5135, 39.5045, 39.489509999999996, 39.449510000000004, 39.405010000000004, 39.36701, 39.31401, 39.27351, 39.24651, 39.210010000000004, 39.18551000000001, 39.17151, 39.17550000000001, 39.195, 39.208, 39.220000000000006, 39.233999999999995, 39.241, 39.251, 39.278499999999994, 39.284, 39.293, 39.289, 39.29, 39.3115, 39.3275, 39.3525, 39.38203, 39.41703, 39.43103, 39.45003, 39.46253], "overall_sma_50": [39.1, 39.042500000000004, 39.04833333333334, 39.05875, 39.077, 39.09916666666667, 39.101057142857144, 39.080925, 39.050266666666666, 39.018240000000006, 38.99430909090909, 38.97561666666667, 38.96056923076923, 38.94552857142857, 38.93449333333333, 38.9217125, 38.91131764705882, 38.90168888888889, 38.89528421052631, 38.890519999999995, 38.886209523809526, 38.88183636363636, 38.877191304347825, 38.87376666666667, 38.872016, 38.870207692307694, 38.86908888888889, 38.868407142857144, 38.866393103448274, 38.86484666666667, 38.866464516129035, 38.8687625, 38.869860606060605, 38.870747058823525, 38.868725714285716, 38.86848333333333, 38.86825405405405, 38.86737894736842, 38.865907692307694, 38.865134999999995, 38.86354634146342, 38.86227142857143, 38.860823255813955, 38.86057727272727, 38.86012, 38.85968260869565, 38.85947659574468, 38.8601125, 38.860110204081636, 38.860008, 38.855808, 38.854008, 38.851608, 38.848608000000006, 38.844008, 38.839408, 38.83516, 38.83556, 38.83786, 38.841860000000004, 38.84556, 38.846059999999994, 38.85036, 38.85636, 38.86176, 38.86776, 38.875659999999996, 38.8867, 38.8981, 38.9071, 38.916, 38.9283, 38.9424, 38.957300000000004, 38.9725, 38.9887, 39.000699999999995, 39.0128, 39.0274, 39.0441, 39.0588, 39.069399999999995, 39.0789, 39.0855, 39.0935, 39.0995, 39.103300000000004, 39.1046, 39.1053, 39.1036, 39.1042, 39.1058, 39.1091, 39.1125, 39.1171, 39.1225, 39.131299999999996, 39.1383, 39.146699999999996, 39.157000000000004, 39.166799999999995, 39.1769, 39.1845, 39.1915, 39.1975, 39.201944, 39.209644, 39.213944, 39.219344, 39.223944, 39.227944, 39.235243999999994, 39.236744, 39.237144, 39.239334, 39.241934, 39.241134, 39.237534000000004, 39.232533999999994, 39.230734, 39.231234, 39.230334, 39.228533999999996, 39.224834, 39.220634, 39.214934, 39.212734, 39.209633999999994, 39.204234, 39.197234, 39.190634, 39.187834, 39.188434, 39.192634, 39.197234, 39.201034, 39.207834, 39.217434, 39.228234, 39.239634, 39.248034000000004, 39.256734, 39.265534, 39.268834, 39.271834, 39.274134, 39.271934, 39.271134, 39.270734000000004, 39.268434, 39.267734, 39.264534, 39.262334, 39.260334, 39.259634, 39.25849, 39.25799, 39.25069, 39.24589, 39.24109, 39.23639, 39.23049, 39.22989, 39.232690000000005, 39.231300000000005, 39.2321, 39.233700000000006, 39.2397, 39.2451, 39.248450000000005, 39.25295, 39.25825, 39.26055, 39.26465, 39.269541999999994, 39.274642, 39.279241999999996, 39.281442, 39.285993999999995, 39.289594, 39.294794, 39.299194, 39.299994, 39.300794, 39.300394000000004, 39.302594000000006, 39.302794, 39.303594000000004, 39.304694000000005, 39.306694, 39.309894, 39.312093999999995, 39.31269399999999, 39.318094, 39.322794, 39.327494, 39.332694000000004, 39.337094, 39.337894, 39.338494, 39.335394, 39.334794, 39.334794, 39.335094, 39.334393999999996, 39.334394, 39.333794, 39.341570000000004, 39.34697, 39.35277, 39.35847, 39.36487, 39.36767, 39.36707, 39.36907, 39.36857, 39.36917, 39.36677, 39.36617, 39.36492, 39.36082, 39.35442, 39.34932, 39.34232, 39.335328, 39.328828, 39.325328, 39.325528, 39.323176000000004, 39.319176, 39.312376, 39.305176, 39.301376, 39.299076, 39.294976, 39.296776, 39.299776, 39.298576, 39.294777999999994, 39.292778000000006, 39.290078, 39.288878, 39.289878, 39.288778, 39.284878, 39.279678, 39.274678, 39.269878, 39.267078, 39.265978, 39.267178, 39.269478, 39.272478, 39.277378, 39.281778, 39.287878, 39.293278, 39.298702, 39.302702, 39.306101999999996, 39.309302, 39.311602, 39.313902000000006, 39.315902, 39.318101999999996, 39.320902000000004, 39.322502, 39.321502, 39.319302, 39.320202, 39.321202, 39.321302, 39.323502, 39.325702, 39.325402, 39.325002, 39.32212200000001, 39.319322, 39.317322, 39.317822, 39.319022, 39.322622, 39.324422, 39.324022, 39.326722, 39.322922, 39.319722, 39.320522000000004, 39.32362, 39.32422, 39.32622, 39.32592, 39.32442, 39.32442, 39.326820000000005, 39.32972, 39.33292, 39.336220000000004, 39.33932, 39.34332, 39.34652, 39.34762, 39.34902, 39.348420000000004, 39.34962, 39.34752, 39.34432, 39.342020000000005, 39.341646, 39.342846, 39.345026, 39.347525999999995, 39.343326, 39.335926, 39.328726, 39.323626, 39.319426, 39.315926, 39.310926, 39.304926, 39.298326, 39.292226, 39.285025999999995, 39.280126, 39.277326, 39.274726, 39.273706, 39.271206, 39.269906, 39.266406, 39.262406, 39.257006, 39.252406, 39.249506000000004, 39.247306, 39.246005999999994, 39.247806, 39.248406, 39.248006000000004, 39.248806, 39.247906, 39.246306, 39.241706, 39.237905999999995, 39.233306, 39.23320399999999, 39.232204, 39.230904, 39.230903999999995, 39.227703999999996, 39.224004, 39.224804000000006, 39.224404, 39.225104, 39.225604, 39.225604000000004, 39.225004, 39.222004, 39.220278, 39.215478, 39.206398, 39.196698, 39.195598, 39.196598, 39.195797999999996, 39.194998, 39.194998, 39.195898, 39.201097999999995, 39.205998, 39.211197999999996, 39.216798000000004, 39.222198000000006, 39.226598, 39.229798, 39.231898, 39.232498, 39.235298, 39.238997999999995, 39.242298, 39.245298, 39.249698, 39.253898, 39.256997999999996, 39.261598, 39.264898, 39.265498, 39.269298, 39.273697999999996, 39.278698000000006, 39.296298, 39.299098, 39.298498, 39.296898, 39.291298000000005, 39.286300000000004, 39.2853, 39.279199999999996, 39.26825, 39.257650000000005, 39.25215, 39.242149999999995, 39.23485, 39.230025999999995, 39.224926, 39.218226, 39.212626, 39.207526, 39.201226, 39.197226, 39.201326, 39.209226, 39.208626, 39.211426, 39.216626, 39.212426, 39.206226, 39.200526, 39.191426, 39.185726, 39.176126, 39.166225999999995, 39.158026, 39.151425999999994, 39.148326, 39.149426, 39.152125999999996, 39.154826, 39.155026, 39.161226, 39.168426000000004, 39.173226, 39.180226000000005, 39.184626, 39.182626, 39.181625999999994, 39.181225999999995, 39.175626, 39.168728, 39.160128, 39.139228, 39.134428, 39.134428, 39.135228000000005, 39.139627999999995, 39.138728, 39.138628, 39.143128000000004, 39.153777999999996, 39.167078000000004, 39.173978, 39.181578, 39.186478, 39.187002, 39.186802, 39.193002, 39.198402, 39.205202, 39.210402, 39.218702, 39.224702, 39.227202000000005, 39.238002, 39.246708, 39.254308, 39.267308, 39.281708, 39.293507999999996], "overall_sma_200": [39.1, 39.042500000000004, 39.04833333333334, 39.05875, 39.077, 39.09916666666667, 39.101057142857144, 39.080925, 39.050266666666666, 39.018240000000006, 38.99430909090909, 38.97561666666667, 38.96056923076923, 38.94552857142857, 38.93449333333333, 38.9217125, 38.91131764705882, 38.90168888888889, 38.89528421052631, 38.890519999999995, 38.886209523809526, 38.88183636363636, 38.877191304347825, 38.87376666666667, 38.872016, 38.870207692307694, 38.86908888888889, 38.868407142857144, 38.866393103448274, 38.86484666666667, 38.866464516129035, 38.8687625, 38.869860606060605, 38.870747058823525, 38.868725714285716, 38.86848333333333, 38.86825405405405, 38.86737894736842, 38.865907692307694, 38.865134999999995, 38.86354634146342, 38.86227142857143, 38.860823255813955, 38.86057727272727, 38.86012, 38.85968260869565, 38.85947659574468, 38.8601125, 38.860110204081636, 38.860008, 38.86059607843137, 38.86125769230769, 38.86274339622641, 38.86417407407407, 38.86518909090909, 38.867239285714284, 38.86781403508772, 38.86940344827586, 38.87026101694916, 38.87125666666667, 38.87238360655738, 38.87113548387097, 38.87310158730159, 38.875865625, 38.87854461538461, 38.8808393939394, 38.88470746268657, 38.89066764705882, 38.89732463768116, 38.902362857142855, 38.90718873239437, 38.91410277777778, 38.92185479452055, 38.930208108108104, 38.939005333333334, 38.94816315789473, 38.95455064935065, 38.960966666666664, 38.96829620253164, 38.97688, 38.98519012345679, 38.99110243902439, 38.99578795180723, 38.99857619047619, 39.00094588235294, 39.00279534883721, 39.00333793103448, 39.00216363636363, 39.000397752808986, 38.997615555555555, 38.99577362637363, 38.994623913043476, 38.99430537634409, 38.99457872340426, 38.995372631578945, 38.996566666666666, 38.99959175257732, 39.00204489795919, 39.004852525252524, 39.008503999999995, 39.01218217821782, 39.01598431372549, 39.0189359223301, 39.02154230769231, 39.02343238095238, 39.025118867924526, 39.0275476635514, 39.02891296296296, 39.03039082568807, 39.031569090909095, 39.03254594594595, 39.03368392857143, 39.03400530973451, 39.034321052631576, 39.03540956521739, 39.03648362068966, 39.037026495726494, 39.03764491525424, 39.03816890756302, 39.039184166666665, 39.04109173553719, 39.04370573770491, 39.04652113821138, 39.04900887096774, 39.051656799999996, 39.054024603174604, 39.05619763779527, 39.05810234375, 39.059744961240305, 39.06163153846154, 39.06360381679389, 39.06562196969696, 39.06821127819549, 39.07098582089552, 39.073645185185185, 39.07567720588235, 39.07797153284672, 39.08016014492754, 39.082353237410075, 39.084050714285716, 39.08522765957447, 39.0869161971831, 39.08914055944056, 39.08980625, 39.090704137931034, 39.09162397260274, 39.092225170068026, 39.092953378378375, 39.094074496644296, 39.09514733333334, 39.09680198675497, 39.09774407894737, 39.09847777777778, 39.099072077922074, 39.099626451612906, 39.09991730769231, 39.10093694267516, 39.09909556962025, 39.09815786163522, 39.097044375, 39.09585155279503, 39.09442654320988, 39.094092638036805, 39.0947993902439, 39.0947703030303, 39.09540421686747, 39.09591077844311, 39.09778035714286, 39.09939112426035, 39.100732941176474, 39.10303859649123, 39.10607325581395, 39.10837919075144, 39.110974712643674, 39.11390971428571, 39.1167, 39.11920451977401, 39.12083820224719, 39.12294301675978, 39.12495444444444, 39.12746850828729, 39.12979010989011, 39.13153989071038, 39.13343369565217, 39.134928648648646, 39.13667634408602, 39.13808449197861, 39.13958404255319, 39.14117354497355, 39.14264105263158, 39.14404083769634, 39.14555625, 39.147055958549224, 39.14864329896907, 39.15021435897436, 39.151794897959185, 39.153257868020304, 39.15460505050505, 39.15533567839196, 39.155984, 39.156434, 39.157559, 39.158309, 39.158884, 39.158884, 39.158559, 39.159147, 39.160441, 39.162516000000004, 39.164916000000005, 39.167091, 39.169166, 39.171166, 39.173316, 39.175366, 39.177591, 39.179916, 39.182675999999994, 39.185476, 39.187801, 39.190251, 39.192826, 39.195201, 39.197275999999995, 39.199501, 39.201776, 39.204501, 39.207350999999996, 39.210201000000005, 39.212526000000004, 39.214151, 39.215401, 39.217176, 39.219501, 39.221526000000004, 39.224976, 39.228426, 39.231051, 39.233251499999994, 39.2356765, 39.238051500000005, 39.2408765, 39.2443015, 39.247051500000005, 39.2491515, 39.2509515, 39.2526515, 39.254101500000004, 39.2556015, 39.2574765, 39.2592765, 39.2614265, 39.2635265, 39.2660765, 39.2683265, 39.2706765, 39.2736765, 39.2762265, 39.2787265, 39.280976499999994, 39.2830265, 39.285551500000004, 39.2870515, 39.2882015, 39.2894515, 39.290876499999996, 39.2916265, 39.2913765, 39.2907765, 39.2910765, 39.2915515, 39.2910765, 39.2904765, 39.289376499999996, 39.2877265, 39.2858515, 39.284856500000004, 39.2839815, 39.282681499999995, 39.280956499999995, 39.2792065, 39.2787065, 39.27855650000001, 39.2791315, 39.2798315, 39.2808315, 39.2825315, 39.285031499999995, 39.2878315, 39.290831499999996, 39.2935565, 39.2959065, 39.2981315, 39.3000315, 39.3015815, 39.3027565, 39.3030565, 39.3035815, 39.3037565, 39.304056499999994, 39.30420649999999, 39.304106499999996, 39.3046565, 39.3053065, 39.3063565, 39.3070705, 39.3073455, 39.308245500000005, 39.309301999999995, 39.310702, 39.312297, 39.313622, 39.313697000000005, 39.312897, 39.3117995, 39.3112995, 39.3111995, 39.3109745, 39.3103745, 39.3096245, 39.3083245, 39.3065495, 39.3045995, 39.3031995, 39.3018995, 39.3007995, 39.3000995, 39.2993745, 39.299099500000004, 39.298249500000004, 39.2971495, 39.2959995, 39.294549499999995, 39.2933495, 39.2923495, 39.292074500000005, 39.2925245, 39.2927745, 39.29277449999999, 39.2931245, 39.2935245, 39.293299499999996, 39.2921745, 39.2922995, 39.2919495, 39.292524, 39.293124, 39.293524000000005, 39.293799, 39.293874, 39.293274, 39.294174, 39.295173999999996, 39.296499, 39.297849, 39.298849, 39.299099, 39.301074, 39.302899, 39.30429899999999, 39.304798999999996, 39.305174, 39.305124, 39.303874, 39.302924, 39.302024, 39.301524, 39.300024, 39.299374, 39.2990115, 39.2978865, 39.2961865, 39.2950115, 39.29368650000001, 39.2919635, 39.2901135, 39.288413500000004, 39.2878385, 39.287350499999995, 39.2864255, 39.2847755, 39.2836255, 39.2830255, 39.2824005, 39.2826505, 39.2826505, 39.2832005, 39.284200500000004, 39.285025499999996, 39.2861255, 39.2901255, 39.2900505, 39.288625499999995, 39.2870005, 39.2840755, 39.2822255, 39.2812755, 39.279050500000004, 39.276388000000004, 39.273663, 39.272462999999995, 39.271012999999996, 39.270188, 39.27023199999999, 39.270482, 39.26980699999999, 39.268807, 39.267563, 39.266463, 39.265412999999995, 39.265513, 39.266263, 39.265363, 39.264962999999995, 39.264813000000004, 39.262988, 39.260788000000005, 39.258463, 39.255688, 39.254213, 39.251713, 39.249138, 39.247188, 39.245963, 39.245213, 39.245263, 39.245113, 39.245163, 39.245312999999996, 39.246938, 39.248788, 39.250638, 39.252738, 39.25378800000001, 39.254563, 39.253863, 39.253563, 39.253462999999996, 39.253513000000005, 39.252963, 39.252413000000004, 39.251438, 39.249763, 39.248613, 39.247763, 39.246987999999995, 39.247263000000004, 39.247363, 39.248063, 39.248938, 39.249162999999996, 39.249038, 39.248688, 39.247638, 39.246738, 39.246088, 39.245087999999996, 39.244188, 39.243388, 39.243563, 39.244363, 39.245163, 39.246388, 39.2476645, 39.248864499999996, 39.2495895, 39.250589500000004, 39.251464500000004], "overall_ema_10": [39.1, 39.07909090909091, 39.07561983471074, 39.07823441021788, 39.09128269926917, 39.112867663038415, 39.112782633395064, 39.08136760914141, 39.03111895293388, 38.97637005240045, 38.936120951964, 38.905917142515996, 38.883023116603994, 38.85883709540327, 38.844503078057215, 38.823684336592265, 38.80937809357549, 38.79640025837995, 38.79341839321996, 38.794615048998146, 38.79559413099848, 38.79457701627148, 38.79101755876757, 38.791741638991645, 38.798697704629525, 38.803479940151426, 38.81011995103299, 38.81737086902699, 38.81603071102208, 38.816752399927154, 38.8346155999404, 38.853776399951236, 38.863089781778285, 38.86980073054587, 38.857109688628434, 38.8576351997869, 38.858065163462, 38.853871497378, 38.84589486149109, 38.84391397758362, 38.83592961802296, 38.831215142018785, 38.82553966165173, 38.82998699589687, 38.83180754209744, 38.8332970798979, 38.83633397446192, 38.84609143365066, 38.848620263895995, 38.849780215914905, 38.85709290393037, 38.863985103215754, 38.87780599354016, 38.88911399471467, 38.89472963203927, 38.91023333530486, 38.908372728885794, 38.91775950545201, 38.918166868097096, 38.920318346624896, 38.92389682905673, 38.9004610419555, 38.91764994341814, 38.941713590069384, 38.96140202823858, 38.973874386740654, 39.0040790436969, 39.05606467211564, 39.1095074590037, 39.135051557366666, 39.1550421833, 39.20048905906363, 39.251309230142965, 39.303798461026055, 39.35583510447586, 39.40659235820751, 39.41266647489705, 39.42036347946122, 39.44211557410463, 39.480821833358334, 39.511581500020455, 39.50402122728946, 39.48147191323684, 39.435749747193775, 39.3928861567949, 39.35054321919582, 39.29589899752385, 39.22391736161042, 39.15502329586307, 39.081382696615236, 39.0356767517761, 39.00919006963499, 39.001155511519535, 39.00458178215234, 39.016476003579186, 39.03348036656479, 39.08012029991664, 39.10918933629544, 39.14024582060536, 39.182019307768016, 39.21801579726474, 39.25110383412569, 39.2636304097392, 39.268424880695704, 39.25962035693285, 39.24918029203596, 39.255692966211235, 39.241021517809195, 39.23174487820752, 39.21870035489706, 39.20439119946123, 39.196320072286454, 39.17335278641619, 39.15456137070415, 39.155459303303395, 39.15628488452096, 39.14605126915351, 39.13949649294378, 39.132315312408544, 39.137348891970625, 39.16146727524869, 39.19756413429438, 39.232552473513586, 39.25481566014748, 39.27757644921157, 39.29074436753674, 39.29788175525733, 39.29826689066509, 39.29312745599871, 39.29528610036258, 39.29977953666029, 39.305274166358416, 39.32431522702052, 39.345348822107695, 39.36073994536084, 39.35878722802251, 39.36446227747296, 39.36728731793242, 39.37050780558107, 39.36132456820269, 39.34108373762038, 39.3381594216894, 39.350312254109504, 39.32025548063505, 39.30202721142867, 39.28802226389619, 39.2683818522787, 39.255948788228025, 39.25668537218657, 39.25637894087992, 39.27249186071993, 39.26658424967994, 39.256296204283586, 39.2442423489593, 39.233471012784875, 39.217385374096715, 39.22513348789731, 39.149654671915975, 39.11335382247671, 39.078198582026396, 39.046707930748866, 39.013670125158164, 39.01845737512941, 39.05328330692406, 39.0599590693015, 39.08542105670122, 39.102617228210086, 39.15850500489916, 39.19695864037204, 39.22069343303166, 39.27056735429863, 39.335009653517055, 39.36591698924123, 39.40120480937919, 39.44182211676479, 39.47149082280755, 39.487583400478904, 39.473477327664554, 39.47786326808918, 39.479160855709324, 39.49749524558035, 39.50704156456574, 39.49667037100833, 39.49363939446136, 39.478432231832016, 39.475080916953466, 39.46142984114374, 39.45389714275397, 39.45137038952598, 39.445666682339436, 39.43918183100499, 39.43842149809499, 39.43779940753226, 39.440926787980935, 39.44348555380258, 39.44648818038392, 39.44530851122321, 39.440706963728076, 39.41512387941388, 39.39146499224772, 39.35483499365722, 39.328501358446815, 39.30695565691103, 39.28841826474538, 39.26325130751894, 39.24175106978822, 39.23961451164491, 39.232193691345834, 39.229976656555685, 39.22634453718192, 39.21973643951248, 39.21342072323748, 39.207344228103395, 39.20237255026641, 39.200122995672515, 39.19555517827751, 39.19818150949978, 39.21487578049982, 39.23762563859076, 39.242602795210615, 39.25122046880868, 39.260998565388924, 39.2589988262273, 39.25008994873143, 39.25461904896208, 39.2592337673326, 39.282100355090314, 39.30717301780116, 39.32041428729186, 39.31397532596606, 39.3005252666995, 39.28042976366323, 39.27671526117901, 39.29276703187373, 39.27680938971486, 39.3264804097667, 39.36712033526366, 39.36582572885208, 39.34478468724261, 39.34027838047122, 39.328409584021905, 39.33688056874519, 39.363811374427875, 39.3703911245319, 39.350320010980646, 39.32298909989325, 39.29880926354902, 39.277207579267376, 39.25589711030967, 39.251188544798815, 39.25097244574448, 39.26443200106366, 39.281808000870264, 39.312388364348394, 39.32286320719414, 39.34597898770429, 39.37398280812169, 39.39144047937229, 39.396633119486424, 39.39360891594344, 39.38568002213554, 39.37010183629271, 39.356446956966764, 39.34254751024553, 39.3348115992918, 39.33120949032965, 39.32371685572425, 39.30849560922893, 39.29422368027821, 39.2970921020458, 39.304893538037476, 39.30582198566702, 39.315672533727565, 39.3164593457771, 39.30619401018126, 39.29779509923921, 39.287468717559356, 39.286110768912195, 39.284999720019066, 39.28954522547014, 39.29144609356648, 39.305728622008935, 39.31377796346185, 39.31945469737788, 39.32319020694554, 39.329882896591805, 39.34081327902966, 39.35157450102427, 39.36128822811076, 39.35923582299971, 39.36210203699976, 39.36171984845434, 39.370498057826275, 39.3758620473124, 39.37661440234651, 39.3708663291926, 39.36707245115758, 39.36305927821984, 39.354321227634415, 39.368081004428156, 39.37570263998667, 39.37648397817091, 39.386214163958016, 39.39235704323838, 39.399201217195035, 39.3893464504323, 39.38037436853552, 39.3757608469836, 39.38040432935021, 39.39123990583199, 39.40355992295344, 39.407458118780085, 39.34882936991098, 39.269042211745344, 39.20921635506437, 39.18208610868903, 39.16352499801829, 39.14561136201496, 39.11550020528497, 39.096318349778606, 39.08062410436431, 39.06687426720716, 39.05471530953313, 39.05840343507256, 39.06960281051391, 39.0805841176932, 39.10047791447625, 39.11039102093511, 39.129410835310544, 39.13042704707226, 39.124894856695484, 39.120368519114486, 39.12030151563912, 39.134792149159274, 39.15210266749395, 39.17808400067687, 39.23297781873562, 39.26880003351096, 39.28992730014534, 39.30812233648255, 39.31210009348572, 39.306263712851944, 39.28330667415159, 39.26997818794221, 39.248163971952714, 39.26484324977949, 39.27123538618322, 39.27282895233172, 39.280496415544135, 39.27858797635429, 39.268844707926235, 39.29632748830328, 39.316995217702676, 39.342086996302186, 39.36261663333815, 39.35941360909485, 39.35042931653215, 39.32398762261721, 39.32235350941408, 39.30010741679333, 39.24645152283091, 39.19073306413438, 39.161508870655396, 39.124870894172595, 39.0839852770503, 39.072351590313886, 39.07374221025681, 39.08033453566466, 39.109364620089266, 39.13584378007304, 39.160235820059754, 39.18292021641252, 39.19875290433751, 39.216252376276145, 39.227842853316844, 39.22914415271378, 39.227481579493094, 39.2397576559489, 39.26889262759455, 39.27454851348645, 39.27008514739801, 39.27916057514382, 39.28840410693585, 39.30051245112933, 39.329510187287624, 39.35323560778078, 39.38173822454792, 39.42505854735738, 39.457775175110584, 39.490906961454115, 39.62165115028064, 39.58498730477507, 39.50589870390687, 39.43755348501471, 39.334361942284765, 39.289932498232986, 39.282672044008805, 39.22673167237084, 39.14323500466705, 39.06991954927304, 39.04811599485976, 39.02482217761253, 39.028490872592066, 39.06218344121169, 39.08724099735501, 39.073197179654095, 39.06534314698971, 39.044371665718856, 39.036304090133605, 39.02970334647295, 39.06248455620514, 39.112032818713296, 39.09166321531088, 39.093178994345266, 39.10532826810067, 39.05163221935509, 39.00042636129053, 38.96853065923771, 38.93516144846721, 38.94149573056408, 38.9139510522797, 38.89141449731975, 38.88570277053434, 38.900120448619, 38.94100763977918, 39.00446079618296, 39.068195196876964, 39.133977888353876, 39.18416372683499, 39.26158850377408, 39.324936048542426, 39.36767494880744, 39.42446132175154, 39.451831990523985, 39.435135264974164, 39.43056521679704, 39.44137154101576, 39.422940351740166, 39.39333301506013, 39.35999973959465, 39.32454524148653, 39.29826428848898, 39.271307145127345, 39.2528876641951, 39.223271725250534, 39.19085868429589, 39.20070255987845, 39.200574821718725, 39.218652126860775, 39.25253355834063, 39.26025472955143, 39.26748114236026, 39.271575480112936, 39.26583448372876, 39.25204639577807, 39.264401596545696, 39.27087403353739, 39.27435148198513, 39.27174212162419, 39.297789008601605, 39.3363728252195, 39.3588504933614, 39.39178676729569, 39.417880082332836, 39.44008370372686, 39.44370484850379, 39.45212214877583, 39.445372667180216], "overall_ema_50": [39.1, 39.09549019607844, 39.09409842368321, 39.09393770118582, 39.096136222707955, 39.10060146887627, 39.101064156371315, 39.09474791494499, 39.08338525161381, 39.06952700645248, 39.057192614042584, 39.04593015858994, 39.03550152491975, 39.0243053866876, 39.01472478328809, 39.00355910551208, 38.9934195327469, 38.98340308048232, 38.97542648909086, 38.96854701893044, 38.96193733191356, 38.955194691446366, 38.948128232958275, 38.942123204214816, 38.93772621581424, 38.93330557989996, 38.929646537550944, 38.92652314392149, 38.92195360886575, 38.91795542812592, 38.91783952898373, 38.918708567062794, 38.91817097619759, 38.91745838889572, 38.91285217756648, 38.91077954315211, 38.90878818851869, 38.90589453406698, 38.90213396410357, 38.89950125962892, 38.89559924944739, 38.89224241613573, 38.88862506648335, 38.887110357993805, 38.88526289297444, 38.88348787756368, 38.882174627463144, 38.88248150481753, 38.88159987717763, 38.88055674473929, 38.880927068475, 38.88147894814265, 38.88377389135274, 38.88597883678988, 38.88731300005302, 38.89094778436467, 38.89130277321311, 38.89399678210672, 38.895016516141744, 38.89638841746952, 38.89809867560796, 38.89405559029001, 38.89801419459236, 38.90397442225541, 38.909700915500295, 38.91441852665715, 38.9232648589451, 38.93764662918255, 38.95381734960677, 38.96543235550455, 38.976395792543585, 38.99320380067913, 39.01229384771133, 39.03298820662461, 39.054831806364824, 39.07758350023287, 39.09179591198844, 39.10603920955752, 39.123057279770954, 39.143917778603466, 39.16376414022686, 39.175773389629725, 39.183782276310914, 39.18559473606343, 39.18615964837467, 39.18513377981096, 39.179834415896806, 39.16886051723419, 39.156160104793635, 39.14023225754683, 39.12806628666264, 39.118730353852335, 39.112701712524796, 39.10906635124932, 39.10753433747484, 39.10763103012288, 39.114782754431786, 39.11969323465015, 39.125979774467794, 39.135549195076905, 39.145135501152325, 39.15513018738165, 39.16159567022943, 39.166631134142, 39.16872403084232, 39.170036813946545, 39.17454517418393, 39.17456301049045, 39.17516838262809, 39.174573544093654, 39.173217718835076, 39.17269937691998, 39.1686719503741, 39.164802462124136, 39.16459452243299, 39.16441434508268, 39.16188829233434, 39.15985345734084, 39.157506262935314, 39.1576040565457, 39.16201174060273, 39.16977598606929, 39.17841222190971, 39.185337232815215, 39.192971066822466, 39.19912906420198, 39.20426125776269, 39.208015718242585, 39.21044647438993, 39.21415445578641, 39.21830526144184, 39.22268544726765, 39.23003111600225, 39.238265189884515, 39.24578420204591, 39.24987109608333, 39.255366347217326, 39.2602539414441, 39.265145943740414, 39.267297083201576, 39.26661876621328, 39.26890822636177, 39.274245158661316, 39.270745348517735, 39.268755334850376, 39.26703943936605, 39.263626128018366, 39.26113098574314, 39.26108663336105, 39.260847941856696, 39.26414802256819, 39.26320104129101, 39.26111472594627, 39.258325913164065, 39.25545038715764, 39.25111899942597, 39.25146727395828, 39.234154831842275, 39.223011505103365, 39.21112870098166, 39.19912365388434, 39.18602076549672, 39.18029446096744, 39.181459384066756, 39.17787274155433, 39.17874047717965, 39.178789870231434, 39.18785693414393, 39.194999799471624, 39.20019588576685, 39.21175683142305, 39.227962445877054, 39.2388266636858, 39.25142169648244, 39.26605613975764, 39.279348055845574, 39.29035401443987, 39.2950460138736, 39.302989307447184, 39.31012698166494, 39.32071023728593, 39.32970199268648, 39.33441956160074, 39.34012859840071, 39.34286865336539, 39.347462039507924, 39.34952235168409, 39.35228618102981, 39.35572593863649, 39.35824649006251, 39.36027603947183, 39.36320639086509, 39.36602182651744, 39.369511166654014, 39.37286366992249, 39.37628078090592, 39.37877957381157, 39.38039606111308, 39.377243274402765, 39.37362589109285, 39.366424875755875, 39.360290566902705, 39.354396819181034, 39.34853812038962, 39.3407523117469, 39.33307575050192, 39.32903356420773, 39.32392636561134, 39.31985082186188, 39.315542946494745, 39.31061969369103, 39.30569343119335, 39.300764277028904, 39.29602842302777, 39.29187044565413, 39.2872872909226, 39.28425641676878, 39.284481655326864, 39.28665884531405, 39.28580947883115, 39.285973812994634, 39.286719937975235, 39.28527994040758, 39.28232778588179, 39.28204042172956, 39.28196040519115, 39.28600117361503, 39.2912560295517, 39.29473618525556, 39.294354374069066, 39.29222282998793, 39.28821409155703, 39.28710765659401, 39.290162258296206, 39.286822561892436, 39.29714324573979, 39.30705919688725, 39.309135306813246, 39.30682019674214, 39.30733705177185, 39.306068932094526, 39.30877211122808, 39.31568300882698, 39.31898955750044, 39.31667624152003, 39.31210070263689, 39.30731243978839, 39.30231979509081, 39.29673862665588, 39.294121425610555, 39.29239117362583, 39.293669951130695, 39.296271129517734, 39.3022997126739, 39.304954625902376, 39.31064267978856, 39.31806845705175, 39.32402655677521, 39.3277902212154, 39.329837663520685, 39.33062834338262, 39.32942723187742, 39.32807714435281, 39.3261917661429, 39.325164638058865, 39.324766024801654, 39.32340265128002, 39.32013195907296, 39.31659737244265, 39.3163386519547, 39.31726654795648, 39.316981585291515, 39.31866858194675, 39.31872079441943, 39.31641801816769, 39.314205546866994, 39.3113347411075, 39.31010592773074, 39.308925303113845, 39.308967448089774, 39.308615783458805, 39.3110230076369, 39.31255151714134, 39.3138240066652, 39.31485051620774, 39.316621084199596, 39.319498688740794, 39.32265560290782, 39.32588479495065, 39.32683048926632, 39.32871948968725, 39.329946176366185, 39.333085541998884, 39.33570963839109, 39.33744651531693, 39.33774273040254, 39.33822340764166, 39.33848915636159, 39.337568012974856, 39.341192796779765, 39.34389111847468, 39.3453071530443, 39.348628441160216, 39.3514273258206, 39.35450860716097, 39.35413572060564, 39.3535813786211, 39.353637010832045, 39.35550614766216, 39.358819632067565, 39.36274827394727, 39.3651895181062, 39.35420169386674, 39.33678201959746, 39.32122194039756, 39.31097794273491, 39.30191998419628, 39.29262900442388, 39.28036904346608, 39.269766335879176, 39.25957942074666, 39.249595914050715, 39.239807838989904, 39.233344786480494, 39.228899892893025, 39.22502146572075, 39.223648074908176, 39.220955993539235, 39.22072242516515, 39.217360761433184, 39.21275837863188, 39.20833648143063, 39.20487230568825, 39.204681234876944, 39.20567412762687, 39.20917710301405, 39.2197976087782, 39.22804083980651, 39.23419610099057, 39.24030605781447, 39.24382346731194, 39.245242154868336, 39.24268363899115, 39.24140192765817, 39.237817538338234, 39.24182077212889, 39.24410231047678, 39.245510063007096, 39.24823515857545, 39.24908868176857, 39.24814402758157, 39.254883477480334, 39.26096647836346, 39.268575636074694, 39.27588639544432, 39.27859673287787, 39.279828233549324, 39.27689379301798, 39.2783881540761, 39.275314108818215, 39.26471355553123, 39.25197969060844, 39.24327460470222, 39.232165796674686, 39.21913968700117, 39.211330287510926, 39.20618008015756, 39.20240831230824, 39.20388249613929, 39.20588710413383, 39.20840133534427, 39.21140520454645, 39.21370303966228, 39.216891155753956, 39.219366012391056, 39.21997910994435, 39.21997992916222, 39.222921892724486, 39.22986613222549, 39.23261647998135, 39.23329818664875, 39.236698257760565, 39.24035714961309, 39.24485294766748, 39.25329008697464, 39.26139635807367, 39.27114552050215, 39.2848260883256, 39.29738192799911, 39.31081793082268, 39.346079972751205, 39.3489787973492, 39.34117570725708, 39.332894306972484, 39.314741589052, 39.3059281934029, 39.30373493091651, 39.290843364998224, 39.27032009578261, 39.24952322928133, 39.23777722028991, 39.22531536851383, 39.21824417759172, 39.218069896117534, 39.217361272740376, 39.20922945812311, 39.20220085192221, 39.192310622435066, 39.1847690293984, 39.17752318510827, 39.17879678569226, 39.18492240193962, 39.17767054304003, 39.1746246393914, 39.174051124121156, 39.15977460944974, 39.144489330647794, 39.13196033728906, 39.11835404955224, 39.11253624368745, 39.099887763542846, 39.08773530222744, 39.078804506061665, 39.07434158425533, 39.076328188794335, 39.08470747550828, 39.0953071823511, 39.10843239088635, 39.12025857163591, 39.139464117846266, 39.157916505381706, 39.17368448556282, 39.19353999593291, 39.20849921177868, 39.214440419159914, 39.222109422330114, 39.23261493517991, 39.23682611419247, 39.237738815596686, 39.23665101890662, 39.23384117502793, 39.23172975639939, 39.228524667913135, 39.226229582896934, 39.22088724631274, 39.21398970724166, 39.21520579715375, 39.214609491383015, 39.21795813877976, 39.22529311372957, 39.228026717112726, 39.23084919879458, 39.23316883805754, 39.23343672676116, 39.23173332571171, 39.23519476391909, 39.23773614572618, 39.23978570863888, 39.240578425947156, 39.24741848767472, 39.257715801883556, 39.26564851553518, 39.2764073972789, 39.286560048366006, 39.29649886999871, 39.30291067901837, 39.310247515135295, 39.31435545571823], "overall_ema_200": [39.1, 39.098855721393036, 39.09846909729958, 39.098384827674714, 39.09889841147895, 39.100003899921944, 39.10012724420133, 39.09853393828888, 39.095613202584516, 39.091975260270246, 39.08862227260587, 39.08545190173417, 39.08241257932886, 39.07910499147484, 39.076128822405444, 39.072684754520814, 39.06942420969971, 39.06612645636937, 39.06327942695276, 39.06065973116219, 39.0580661019964, 39.05539877759843, 39.052608740010385, 39.05004546896551, 39.04785596181163, 39.0456384895548, 39.04359233542987, 39.04166604353505, 39.03936090877351, 39.03717821316383, 39.03596250955026, 39.03500765870896, 39.0337140501646, 39.03238356210326, 39.03007128785348, 39.02837903623305, 39.0267036229372, 39.02479612420151, 39.02265884933383, 39.020791597101656, 39.01859466578721, 39.01651909697341, 39.014364678098055, 39.01272920866425, 39.01101051007057, 39.00930891295544, 39.00772374964245, 39.006552369049, 39.005094136521144, 39.00360066252591, 39.002470307674905, 39.00140095137964, 39.00078999663954, 39.00018512105109, 38.99938725915008, 38.99919435109884, 38.9982073426302, 38.99782717006672, 38.99705277036456, 38.996385578619645, 38.99582452808612, 38.99382627407532, 38.99383795294025, 38.99439677927915, 38.99495004515697, 38.995298800926555, 38.99673861385266, 38.99965663759543, 39.00314264120144, 39.00559893332879, 39.00798103349467, 39.01193147097234, 39.016588869271125, 39.02179694022365, 39.02745070201247, 39.03349596865912, 39.03754078489137, 39.041694607927276, 39.04665287053497, 39.05270607580328, 39.058649298929616, 39.06274234073132, 39.06589913336086, 39.06753197780503, 39.06885006757812, 39.069757032079835, 39.06956044469596, 39.06787327609202, 39.065655631553796, 39.062514779498535, 39.06020119960303, 39.05850765532837, 39.057577230897245, 39.05720332810225, 39.05733065817088, 39.05785473122391, 39.06016463439582, 39.06195404101875, 39.064123652550904, 39.06716719829667, 39.07027996249273, 39.07356075888583, 39.07601289063822, 39.078142115606994, 39.079553636844736, 39.080773998667176, 39.08280609818293, 39.08372345043982, 39.0847809285449, 39.085529377017096, 39.08607137326569, 39.086806981491904, 39.08663974784522, 39.08647417821492, 39.08720080330731, 39.08792517342366, 39.088045320951785, 39.088263775469684, 39.08838055382322, 39.08909318512847, 39.090893252938145, 39.093570932013385, 39.096520474978426, 39.09909241055078, 39.101887510943314, 39.10435629192895, 39.10660150295453, 39.10852586610921, 39.11013257390913, 39.11207155327322, 39.114140493041646, 39.11628834883228, 39.119210852824, 39.1224027846367, 39.12546345344628, 39.12769764793935, 39.1303076215917, 39.13279212286939, 39.135301653985124, 39.13713944847284, 39.138262439035294, 39.14012052421903, 39.14275614089347, 39.1431764778, 39.143940890956216, 39.14474744925516, 39.145098220904366, 39.145644507263526, 39.146782372862894, 39.14785916517272, 39.14982076551926, 39.15071807133499, 39.15130794127196, 39.1516929368812, 39.15202435044457, 39.1519544564103, 39.15302953644602, 39.14961630722765, 39.14763007531494, 39.145365099441165, 39.14297340690941, 39.140207502363054, 39.1392104127873, 39.13991478678942, 39.13941812224426, 39.14002092699805, 39.14041872871946, 39.14310112942872, 39.145358829633416, 39.14717117958732, 39.150632162875006, 39.15535224085635, 39.15883132303689, 39.16282305116588, 39.16741784667667, 39.17177189795352, 39.175634864143035, 39.1779668555446, 39.18114728484266, 39.18417069494373, 39.18810929499404, 39.19171019753142, 39.194280245317174, 39.19712322795083, 39.199241404787145, 39.201836017674836, 39.203807798593495, 39.20595896477665, 39.20828773129629, 39.210394321034634, 39.212380447193496, 39.214595567121926, 39.21678864605604, 39.21915890828434, 39.22150558581385, 39.22387866456197, 39.22602912561111, 39.22795918406275, 39.22867600810192, 39.22923644583225, 39.228846033435914, 39.228658510715164, 39.22847285389213, 39.22823929315689, 39.22746079272747, 39.2266402873272, 39.226673717304045, 39.22639636688311, 39.22633272144149, 39.22617020680028, 39.22581030424506, 39.225404231566, 39.224952448167336, 39.22450516012587, 39.22416182519925, 39.22367265280921, 39.22353660651261, 39.224197933811, 39.22535019317607, 39.2257447186171, 39.22638407465077, 39.227166322664196, 39.227393523433705, 39.227220453548796, 39.22769587192145, 39.228216311006804, 39.22977634771321, 39.231669120372786, 39.23314504952331, 39.23366101917979, 39.23372409361582, 39.233289028007704, 39.23355480882355, 39.23486272117356, 39.23456557966935, 39.23770423061792, 39.240811651208794, 39.24199760492811, 39.2420782257746, 39.242853566811675, 39.243173431818526, 39.24448513896461, 39.246878321661484, 39.248401920450924, 39.248517324227535, 39.248034564782486, 39.247457106426445, 39.24678589143713, 39.2459223502288, 39.24576391888324, 39.245806068944106, 39.2465940682581, 39.24772248548936, 39.24973519707653, 39.25093186178224, 39.25291263927694, 39.25537121998066, 39.2575068297321, 39.25912367719746, 39.260326426678084, 39.261218701039496, 39.26160458461124, 39.26193687730168, 39.26211660986584, 39.26249355902141, 39.26301601117045, 39.26328450857174, 39.263052821919295, 39.2627239381191, 39.26319434669503, 39.2639585820513, 39.26441670561298, 39.26536778316907, 39.26591138731664, 39.265852567542346, 39.26579433303944, 39.26554762325795, 39.26569142800165, 39.26583380185238, 39.26627326651057, 39.26660885589852, 39.26763762350152, 39.268457149635836, 39.26921877003747, 39.26992306088287, 39.27081934883428, 39.272005225960314, 39.2732788058015, 39.27458946445025, 39.27533981803781, 39.27633146163942, 39.27716398440918, 39.27848573580809, 39.279694832964225, 39.280692894327764, 39.281332766026, 39.282016022085436, 39.28264272833334, 39.2829646912355, 39.284427729133654, 39.28567720446566, 39.286615739744605, 39.288042448801875, 39.289355459261564, 39.290754907428116, 39.291294659593014, 39.29177928984582, 39.2924083516384, 39.29349185062707, 39.29494964315815, 39.296581985017276, 39.29785977621113, 39.29574176848764, 39.291903541935525, 39.288402014155075, 39.28612935729782, 39.28407831891675, 39.28189843514643, 39.278894470617615, 39.2762189037458, 39.27356995942993, 39.27089762152515, 39.26820212280351, 39.26627971362139, 39.26482419408286, 39.263482659813384, 39.262751489068975, 39.26167933494889, 39.26121486395437, 39.2599589946613, 39.25836736287362, 39.25679156821816, 39.255430458086636, 39.254878911240006, 39.254631359884385, 39.25503303789549, 39.257271515130356, 39.25899020652209, 39.26024403531292, 39.26153513943917, 39.26221638183281, 39.26239333325736, 39.2615734990956, 39.26106032995037, 39.25995525204041, 39.26075072216937, 39.261141262247286, 39.26132891137915, 39.261862952061946, 39.26194391771307, 39.2615763165418, 39.26315267160109, 39.26461383904785, 39.266508228709064, 39.26838376872191, 39.26914611928189, 39.269552625557694, 39.26891031087553, 39.26936891474742, 39.26867867678973, 39.26605500836396, 39.26281067992253, 39.2604941557442, 39.257504164144756, 39.25394690878014, 39.251619078842026, 39.24991142631624, 39.24851927282056, 39.24843450393678, 39.24849983225582, 39.24871376427318, 39.24907482134508, 39.24928303207797, 39.249737927281174, 39.250039042432604, 39.249889400219345, 39.24959199325199, 39.250043814214656, 39.25153591556575, 39.252018145261616, 39.251998064214234, 39.25267470039121, 39.25344410635747, 39.254454612761876, 39.25649984049559, 39.258524717704596, 39.26102695931947, 39.26459883037102, 39.26798590668574, 39.27168753945504, 39.28102398184852, 39.28240682780028, 39.28108934692665, 39.279585970340314, 39.27551048804837, 39.2736646125454, 39.273429143763856, 39.2704596995473, 39.265455125422456, 39.26022671621427, 39.257139883217114, 39.253785257513464, 39.251707792264575, 39.25133060030175, 39.25081984805994, 39.248423630666316, 39.24625026120695, 39.24330249741385, 39.24088157704158, 39.238484745429226, 39.23820131512645, 39.23916448612022, 39.236784739989666, 39.23542369780071, 39.234673213245486, 39.23044760913359, 39.22586604088351, 39.221877324058795, 39.21753028600846, 39.21506729808798, 39.210837772733875, 39.20665033220916, 39.20320107517225, 39.200830915220294, 39.200076378750445, 39.200971141150944, 39.20250376661213, 39.204767410725445, 39.20680952604161, 39.210821371553635, 39.214793298204846, 39.21822819076002, 39.222822935130566, 39.22632718453225, 39.2276572622981, 39.229471617897126, 39.2320639401071, 39.233137930752804, 39.2334062100488, 39.23317331243638, 39.2324949710191, 39.23197263299901, 39.23115698490947, 39.230548457696436, 39.229149965580056, 39.22731762761409, 39.227493571617934, 39.22722000374114, 39.22794418280839, 39.22970593223319, 39.23035562444977, 39.23104860331097, 39.23163518437255, 39.23171841636885, 39.23130330774827, 39.232185861900035, 39.232860629443316, 39.23342918039413, 39.23369356665887, 39.235497610771716, 39.23822897782871, 39.240435654666236, 39.243416394420805, 39.24632070890418, 39.24924289090514, 39.25133997656777, 39.25371470316909, 39.25531953199327], "overall_macd": [0.0, -0.009173789173786417, -0.010273780245285025, -0.008625354101923222, -0.0024492327177867423, 0.007203845092774941, 0.006898947706829972, -0.007171259050892331, -0.028882432333432462, -0.051546372286047415, -0.06672129535675708, -0.07665354225994747, -0.08276395174523543, -0.08900129305998661, -0.09048067679022864, -0.09459722328212194, -0.09554782553893659, -0.09576213983656601, -0.09148831611150854, -0.08550183523162502, -0.07983719254531252, -0.07528697742019119, -0.07206060400398684, -0.0671161735040684, -0.05968545247417012, -0.053582346795764124, -0.04699350506144384, -0.04049804780451893, -0.03813838131770808, -0.03505729354236564, -0.024665474988552205, -0.014248346777002041, -0.008716427559662066, -0.004681830707795598, -0.009444675559379334, -0.008282292744418385, -0.00727720885526395, -0.008401120807008056, -0.011180241329803664, -0.01123590280687381, -0.013943490541812764, -0.015108198988940558, -0.016646267441942086, -0.013673001786123962, -0.01198542326049079, -0.010526660332892845, -0.008466072166449123, -0.0035642885925568635, -0.002076403586315223, -0.0012858793952545966, 0.0021401538529559616, 0.005198839117475984, 0.011125742511424619, 0.01564253870313337, 0.017407634993460874, 0.02337849237199663, 0.021408326587405213, 0.02440710465831586, 0.023287547823173327, 0.022942737791964873, 0.023208852578996186, 0.011585907154831432, 0.018301993706785424, 0.027742779538577622, 0.03482324958299188, 0.03837833865388518, 0.049501233639290376, 0.06961744784564416, 0.08937097808884431, 0.09585171001057802, 0.0994380189519859, 0.11387814112599415, 0.1298767765486346, 0.14571756753163356, 0.16045644858633068, 0.17376518504130445, 0.16665647217791957, 0.1603843299381964, 0.16042314351177112, 0.16779915820888647, 0.17126698558458742, 0.15767320947625763, 0.13804648221786664, 0.1091304254516885, 0.08283858125651733, 0.05810464541977467, 0.02928911568535142, -0.005586745111536118, -0.037234935250275214, -0.06918454364672044, -0.08704609388728102, -0.09526188289185455, -0.09463024313313895, -0.08866949696168547, -0.07900031409845099, -0.06733357180846866, -0.04306665324158132, -0.02755192612231383, -0.011891647882180223, 0.007692805415729254, 0.023746803806780292, 0.03764954552277544, 0.04173118594957259, 0.04206032091700962, 0.036254824712962375, 0.02987325561050369, 0.031138143001903984, 0.022999372234458804, 0.017557322519408558, 0.010700362514519668, 0.003610717353822679, -0.000389554123685798, -0.010698717769905386, -0.01865377512497446, -0.01753419014533364, -0.016417316555632055, -0.020141506004669907, -0.022032064621377856, -0.024059914653030035, -0.020588174197449405, -0.008858597781284061, 0.007611681151963978, 0.022822165431264807, 0.03168710706967204, 0.040265769526328654, 0.04413491225417232, 0.04506788832580355, 0.04289209592236887, 0.03830545405732266, 0.037067424629633194, 0.036871618956887176, 0.03709574136192373, 0.04323035872926795, 0.0499371916098994, 0.05382502715330162, 0.049875895147096116, 0.04940434277588679, 0.04767415966139055, 0.04617416822227227, 0.03928757472184685, 0.02786032825033402, 0.024572766732759987, 0.028098776749104104, 0.012991248679306011, 0.0037988406624549498, -0.003047619643197663, -0.011966668376764744, -0.01722271318651991, -0.016358101989759177, -0.015893143337144977, -0.008168253870422859, -0.010398972905100834, -0.014421342827937167, -0.01900386806288168, -0.022776457713469256, -0.02866351276492196, -0.023775438941825655, -0.05557224219788992, -0.06868287446748411, -0.08056518892978914, -0.09015315394805157, -0.09982858917378934, -0.09231129666775928, -0.07180844588192059, -0.06449927850404436, -0.04926275957831194, -0.03835935860141859, -0.011032085943149639, 0.007313008999290105, 0.01821229410804648, 0.039905895898577626, 0.06681790988377401, 0.07756871389059228, 0.08949519892281899, 0.10297269917402474, 0.11079498342582639, 0.11207118922509807, 0.09982808904817375, 0.09608630869249168, 0.09105458552272694, 0.09365304075413405, 0.09222843398951852, 0.08208404482648035, 0.07559389326197419, 0.06406350222697199, 0.05828825566419482, 0.04831291142652816, 0.04154233789073203, 0.03735978212461788, 0.03206165687053897, 0.02674760823135358, 0.02427366575642509, 0.022058768766029857, 0.021667510226357933, 0.021114045441983365, 0.02083866368280951, 0.018789989499033766, 0.015375330357912276, 0.002952160599392073, -0.008011316112828126, -0.024087985148184998, -0.034813717467649496, -0.04282033147899256, -0.049004199077863575, -0.057678121566119955, -0.06421548965160895, -0.06182493200175543, -0.06173631923333289, -0.05927217738646817, -0.05746383631115748, -0.056987627932365115, -0.05636395894120483, -0.05563186547017551, -0.05442430659149977, -0.05206027263707114, -0.050811411018798935, -0.04646188797293149, -0.036142895410243625, -0.02365772579091896, -0.019589200011786545, -0.014184067848511006, -0.008591054696672984, -0.008498624965774582, -0.011520241273878185, -0.008571134492200372, -0.005764043600663626, 0.004876999617501099, 0.015950443738653064, 0.02125356441774784, 0.017587877606018765, 0.010925725515846807, 0.0015929770062754756, -0.0001531134443268911, 0.0068566802304985686, -0.0004929877476911315, 0.02127571099016734, 0.0380885010441574, 0.035670162755472745, 0.024602004121817345, 0.021226073521411593, 0.014749477483817941, 0.01748434409272903, 0.028202722842237904, 0.02949828769906304, 0.019009077399431362, 0.005788082692895102, -0.005433928347187589, -0.014961897927342704, -0.023851766995235835, -0.02496090353567837, -0.0239499888190835, -0.016902121291060723, -0.008395648198828098, 0.005544131553762099, 0.010020664048767003, 0.0197954896326209, 0.031216843128433425, 0.037416287113714475, 0.03785840092425019, 0.03458246842908608, 0.029228590053342884, 0.02071226266433257, 0.013405028810666408, 0.006330642984458734, 0.002311330522509536, 0.00033253778995856464, -0.0032158899952676734, -0.009947952903964108, -0.01590671497883278, -0.014012221277042158, -0.009975085513225679, -0.009091573612643344, -0.004307151769026518, -0.0037004719568614064, -0.0079693071814404, -0.011223017888092102, -0.015159993309097786, -0.014960643643973981, -0.014633966343446048, -0.01181809134909173, -0.01027496317573906, -0.0033648204396357073, 0.0004920129910885862, 0.0031092812004587245, 0.00472555365850269, 0.00753345312097764, 0.012040685427805897, 0.016232497800075407, 0.019730555951568363, 0.017858885774508337, 0.018183259444633393, 0.01703360053154057, 0.01992735949670532, 0.021169736355496127, 0.020306416386098647, 0.01660659115211871, 0.013917479175034941, 0.011253160911799398, 0.006644328529930021, 0.012131490298777692, 0.014696856467551811, 0.014146110799572398, 0.017542009654583524, 0.019204984430963634, 0.02108674547307743, 0.015540128107524254, 0.010618531845530299, 0.00783815264487231, 0.009263916488862378, 0.013362575722887016, 0.017937165427916568, 0.018604582827265403, -0.008207036963305825, -0.043079878258325266, -0.06751780373722482, -0.0763222433148627, -0.0807550977609921, -0.08450442705341743, -0.0932595491252286, -0.09666302597209153, -0.09822799471567834, -0.09873356287984336, -0.09840335488446783, -0.09104033318001115, -0.08064434371720353, -0.07078259307007784, -0.05746318623178581, -0.04916492519060256, -0.03731682978578732, -0.03399063732007335, -0.03378931117376993, -0.0332465136383675, -0.03084692567030345, -0.02223360830876686, -0.012838745893787973, -0.00014660302286273463, 0.024556889004472282, 0.0396430221996269, 0.04742112630181339, 0.05337353121034738, 0.052642526153384495, 0.047481282577095385, 0.03491926800789713, 0.027072455818263563, 0.01582982568885427, 0.021989818314658294, 0.023382521160350223, 0.0226117610404728, 0.024542228057207183, 0.02218527511524826, 0.0164960923246511, 0.027406321279883628, 0.034844177911139695, 0.04386421740387192, 0.050431322791013145, 0.04622684612520089, 0.03961391601808373, 0.02560533640688334, 0.02311308359006148, 0.01172327772399484, -0.012889513512654105, -0.03721133555261957, -0.048663346147435504, -0.06266519665735615, -0.07770749894681472, -0.07903457340212583, -0.07438730041523911, -0.06750539365440034, -0.05097392375739673, -0.03624443681521683, -0.023094617281422813, -0.01133228440131262, -0.00318421978696648, 0.005230180919845395, 0.010566475708152723, 0.011037174180948739, 0.010083594076384372, 0.015204480386742603, 0.027419368745150052, 0.028699758555930543, 0.025387246201916014, 0.028086705227089226, 0.030679310386680925, 0.034355233968845766, 0.04521978681562189, 0.05321657566349103, 0.062864013357256, 0.07848107692522177, 0.0886257155961303, 0.09835583745400811, 0.15032837352551098, 0.12631451006558336, 0.08452228644237891, 0.04922043276103949, 0.0002606279364982811, -0.020551306076299625, -0.023859216700842012, -0.04811630660098132, -0.08312552168968068, -0.11180082671142344, -0.11624101353232419, -0.12078827085887411, -0.11300292237272913, -0.09214998071124825, -0.07586291837576908, -0.0773945599263186, -0.07611713310777901, -0.08063063479573174, -0.07925938244531494, -0.07728179861013729, -0.058099568555689984, -0.03243714251809138, -0.03868524585024602, -0.03516241802387299, -0.027215331629712125, -0.0485990635815341, -0.06798974743459496, -0.07801960233446437, -0.08817952167385812, -0.0803768428466114, -0.08770663188114014, -0.09244983831126063, -0.08952842069028577, -0.07784322545230538, -0.05503752291027553, -0.023380205842755686, 0.0068741617268628374, 0.036482294019570816, 0.057668354431008595, 0.08956434644075273, 0.11353340745760931, 0.12703015432315823, 0.1457295411343651, 0.15034325397920867, 0.13509367567840513, 0.12559507529255143, 0.12310363538577462, 0.10778295015526851, 0.088177479388861, 0.06781561506316791, 0.047500016345729534, 0.03223850719280108, 0.017520931563673514, 0.0073858403264424055, -0.007020693723532645, -0.021817599959568668, -0.017207568093674297, -0.016989365713357074, -0.0086475904499963, 0.006362604875441491, 0.00927529232556168, 0.011850471469372792, 0.012935293061033803, 0.009649209771758649, 0.0029760765990047844, 0.008084293325765657, 0.010398887133611368, 0.011296088696646223, 0.009477131645496684, 0.020308693709182535, 0.03614186975669753, 0.04414630261720731, 0.056296256537919476, 0.06479896964915355, 0.07109711844400834, 0.0688395755517277, 0.06867951117114757, 0.061788526130278854], "overall_signal": [0.0, -0.0018347578347572835, -0.003522562316862832, -0.00454312067387491, -0.004124343082657277, -0.0018587054475708335, -0.00010717481669067237, -0.0015199916635310043, -0.006992479797511296, -0.01590325829521852, -0.026066865707526234, -0.03618420101801048, -0.045500151163455474, -0.054200379542761704, -0.0614564389922551, -0.06808459585022847, -0.0735772417879701, -0.07801422139768928, -0.08070904034045313, -0.08166759931868751, -0.08130151796401251, -0.08009860985524825, -0.07849100868499598, -0.07621604164881046, -0.0729099238138824, -0.06904440841025875, -0.06463422774049576, -0.059806991753300405, -0.05547326966618195, -0.05139007444141869, -0.046045154550845395, -0.039685792996076726, -0.03349191990879379, -0.027729902068594155, -0.024072856766751194, -0.020914743962284633, -0.018187236940880497, -0.01623001371410601, -0.01522005923724554, -0.014423227951171196, -0.01432728046929951, -0.01448346417322772, -0.014916024826970594, -0.01466742021880127, -0.014131020827139174, -0.01341014872828991, -0.012421333415921753, -0.010649924451248776, -0.008935220278262065, -0.007405352101660571, -0.0054962509107372645, -0.0033572329050946146, -0.0004606378217907681, 0.002759997483194059, 0.005689524985247422, 0.009227318462597264, 0.011663520087558854, 0.014212237001710256, 0.01602729916600287, 0.01741038689119527, 0.018570080028755456, 0.01717324545397065, 0.017398995104533604, 0.01946775199134241, 0.022538851509672303, 0.02570674893851488, 0.030465645878669977, 0.038296006272064816, 0.048511000635420715, 0.05797914251045218, 0.06627091779875893, 0.07579236246420598, 0.0866092452810917, 0.09843090973120008, 0.11083601750222621, 0.12342185101004187, 0.13206877524361743, 0.13773188618253324, 0.1422701376483808, 0.14737594176048197, 0.15215415052530307, 0.153257962315494, 0.15021566629596853, 0.14199861812711254, 0.1301666107529935, 0.11575421768634972, 0.09846119728615006, 0.07765160880661283, 0.05467429999523522, 0.02990253126684409, 0.006512806236019072, -0.013842131589555655, -0.029999753898272315, -0.04173370251095494, -0.04918702482845415, -0.05281633422445706, -0.05086639802788191, -0.0462035036467683, -0.03934113249385068, -0.029934344911934696, -0.0191981151681917, -0.007828583029998271, 0.002083370765915902, 0.010078760796134647, 0.015313973579500192, 0.018225829985700895, 0.020808292588941513, 0.021246508518044972, 0.02050867131831769, 0.018547009557558086, 0.015559751116811005, 0.012369890068711645, 0.0077561685009882395, 0.0024741797757957, -0.001527494208430168, -0.004505458677870546, -0.007632668143230418, -0.010512547438859907, -0.013222020881693934, -0.01469525154484503, -0.013527920792132837, -0.009300000403313474, -0.002875567236397818, 0.0040369676248161535, 0.011282728005118654, 0.01785316485492939, 0.023296109549104223, 0.02721530682375715, 0.029433336270470255, 0.030960153942302844, 0.03214244694521971, 0.033133105828560515, 0.035152556408702004, 0.03810948344894149, 0.04125259218981352, 0.04297725278127004, 0.04426267078019339, 0.044944968556432825, 0.04519080848960071, 0.04401016173604994, 0.040780195038906765, 0.037538709377677414, 0.03565072285196275, 0.031118828017431405, 0.025654830546436115, 0.01991434050850936, 0.013538138731454541, 0.0073859683478596505, 0.0026371542803358848, -0.0010689052431602877, -0.002488774968612802, -0.004070814555910409, -0.006140920210315761, -0.008713509780828944, -0.011526099367357007, -0.014953582046869997, -0.016717953425861132, -0.02448881118026689, -0.03332762383771033, -0.0427751368561261, -0.052250740274511195, -0.06176631005436683, -0.06787530737704532, -0.06866193507802038, -0.06782940376322517, -0.06411607492624254, -0.05896473166127775, -0.049378202517652126, -0.03803996021426368, -0.02678950934980165, -0.013450428300125796, 0.002603239336654163, 0.017596334247441787, 0.03197610718251723, 0.04617542558081873, 0.05909933714982027, 0.06969370756487583, 0.07572058386153542, 0.07979372882772667, 0.08204590016672673, 0.0843673282842082, 0.08593954942527027, 0.08516844850551229, 0.08325353745680467, 0.07941553041083814, 0.07519007546150948, 0.06981464265451322, 0.06416018170175698, 0.05880010178632917, 0.05345241280317113, 0.048111451888807624, 0.04334389466233112, 0.03908686948307087, 0.035602997631728285, 0.0327052071937793, 0.03033189849158534, 0.028023516693075026, 0.02549387942604248, 0.0209855356607124, 0.015186165306004296, 0.007331335215166437, -0.0010976753213967497, -0.00944220655291591, -0.017354605057905446, -0.02541930835954835, -0.03317854461796047, -0.03890782209471946, -0.04347352152244215, -0.04663325269524736, -0.048799369418429384, -0.05043702112121653, -0.051622408685214186, -0.052424300042206454, -0.05282430135206512, -0.052671495609066324, -0.05229947869101285, -0.051131960547396584, -0.048134147519965996, -0.043238863174156594, -0.038508930541682584, -0.03364395800304827, -0.028633377341773215, -0.02460642686657349, -0.021989189748034432, -0.019305578696867623, -0.016597271677626823, -0.01230241741860124, -0.00665184518715038, -0.0010707632661707362, 0.002660964908267164, 0.004313917029783093, 0.00376972902508157, 0.002985160531199878, 0.0037594644710596163, 0.002908974027309467, 0.006582321419881042, 0.012883557344736313, 0.0174408784268836, 0.01887310356587035, 0.0193436975569786, 0.018424853542346468, 0.018236751652422983, 0.02022994589038597, 0.022083614252121388, 0.021468706881583383, 0.01833258204384573, 0.013579279965639067, 0.007871044387042713, 0.0015264821105870031, -0.003770995018666072, -0.007806793778749558, -0.009625859281211792, -0.009379817064735054, -0.006395027341035624, -0.003111889063075099, 0.0014695866760641007, 0.007419037966537966, 0.01341848779597327, 0.018306470421628654, 0.02156167002312014, 0.02309505402916469, 0.022618495756198266, 0.020775802367091895, 0.017886770490565262, 0.014771682496954116, 0.011883853555555006, 0.008863904845390472, 0.005101533295519557, 0.0008998836406490891, -0.0020825373428891604, -0.0036610469769564643, -0.0047471523040938405, -0.004659152197080376, -0.004467416149036583, -0.005167794355517346, -0.0063788390620322976, -0.008135069911445395, -0.009500184657951112, -0.0105269409950501, -0.010785171065858426, -0.010683129487834554, -0.009219467678194784, -0.00727717154433811, -0.0051998809953787434, -0.0032147940646024566, -0.0010651446274864372, 0.0015560213835720297, 0.004491316666872705, 0.007539164523811837, 0.009603108773951138, 0.011319138908087589, 0.012462031232778188, 0.013955096885563616, 0.015398024779550119, 0.016379703100859826, 0.016425080711111605, 0.015923560403896274, 0.0149894805054769, 0.013320450110367525, 0.01308265814804956, 0.01340549781195001, 0.013553620409474488, 0.014351298258496296, 0.015322035492989765, 0.016474977489007298, 0.01628800761271069, 0.015154112459274614, 0.013690920496394154, 0.0128055196948878, 0.012916930900487643, 0.01392097780597343, 0.014857698810231825, 0.010244751655524296, -0.0004201743272456166, -0.013839700209241457, -0.026336208830365707, -0.03721998661649099, -0.046676874703876284, -0.05599340958814675, -0.0641273328649357, -0.07094746523508423, -0.07650468476403606, -0.08088441878812241, -0.08291560166650017, -0.08246135007664084, -0.08012559867532824, -0.07559311618661976, -0.07030747798741632, -0.06370934834709052, -0.05776560614168709, -0.052970347148103655, -0.04902558044615643, -0.04538984949098584, -0.040758601254542046, -0.03517463018239123, -0.028169024750485536, -0.017623841999493975, -0.006170469159669801, 0.0045478499326268365, 0.014312986188170946, 0.021978894181213657, 0.027079371860390004, 0.028647351089891433, 0.02833237203556586, 0.025831862766223544, 0.025063453875910496, 0.024727267332798442, 0.024304166074333316, 0.02435177847090809, 0.023918477799776124, 0.02243400070475112, 0.023428464819777624, 0.025711607438050038, 0.029342129431214416, 0.033559968103174166, 0.036093343707579516, 0.03679745816968036, 0.03455903381712096, 0.032269843771709064, 0.02816053056216622, 0.019950521747202157, 0.008518150287237812, -0.002918148999696852, -0.014867558531228712, -0.027435546614345913, -0.0377553519719019, -0.045081741660569344, -0.04956647205933555, -0.049847962398947794, -0.04712725728220161, -0.04232072928204585, -0.036123040305899204, -0.02953527620211266, -0.02258218477772105, -0.015952452680546295, -0.01055452730824729, -0.006426903031320957, -0.002100626347708246, 0.0038033726708634145, 0.008782649847876842, 0.012103569118684678, 0.015300196340365588, 0.018376019149628657, 0.02157186211347208, 0.02630144705390204, 0.031684472775819844, 0.03792038089210708, 0.04603252009873002, 0.054551159198210075, 0.06331209484936969, 0.08071535058459794, 0.08983518248079504, 0.08877260327311182, 0.08086216917069736, 0.06474186092385754, 0.047683227523826116, 0.03337473867889249, 0.01707652962291773, -0.00296388063960195, -0.02473126985396625, -0.04303321858963784, -0.05858422904348509, -0.0694679677093339, -0.07400437030971678, -0.07437607992292725, -0.07497977592360552, -0.07520724736044022, -0.07629192484749853, -0.07688541636706181, -0.0769646928156769, -0.07319166796367951, -0.0650407628745619, -0.05976965946969873, -0.05484821118053358, -0.0493216352703693, -0.049177120932602264, -0.052939646233000806, -0.05795563745329352, -0.06400041429740644, -0.06727570000724743, -0.07136188638202598, -0.07557947676787291, -0.07836926555235549, -0.07826405753234547, -0.0736187506079315, -0.06357104165489633, -0.049482000978544494, -0.03228914197892144, -0.014297642696935432, 0.0064747551306022, 0.027886485596003624, 0.04771521934143455, 0.06731808370002065, 0.08392311775585826, 0.09415722934036763, 0.1004447985308044, 0.10497656590179846, 0.10553784275249248, 0.1020657700797662, 0.09521573907644655, 0.08567259453030315, 0.07498577706280274, 0.06349280796297689, 0.05227141443567, 0.04041299280382947, 0.02796687425114984, 0.018931985782185013, 0.011747715483076595, 0.007668654296462016, 0.007407444412257912, 0.007781013994918666, 0.008594905489809491, 0.009462983004054355, 0.009500228357595215, 0.008195398005877128, 0.008173177069854834, 0.00861831908260614, 0.009153873005414157, 0.009218524733430662, 0.011436558528581036, 0.016377620774204335, 0.021931357142804933, 0.028804337021827844, 0.03600326354729298, 0.043022034526636055, 0.04818554273165439, 0.052284336419553025, 0.05418517436169819], "overall_upper_bb": [null, 39.20513455967292, 39.16509519925426, 39.16279326023343, 39.198573023323426, 39.25284381742977, 39.24170075189041, 39.253912059796804, 39.295259646157916, 39.32545457141368, 39.32618407284711, 39.317522659417286, 39.30543468651118, 39.295459926706414, 39.28236108707782, 39.27299428148034, 39.26207976185526, 39.251649027048444, 39.23993708751131, 39.22867609973719, 39.20092577163063, 39.189042380509065, 39.16367770373323, 39.12870442017722, 39.072766199637165, 38.97487181871739, 38.883998414467435, 38.8547520552575, 38.855354877614296, 38.856914357352494, 38.88341553548914, 38.91199749280035, 38.926447028475295, 38.93674187762579, 38.93670912828481, 38.936570492430164, 38.936414949944336, 38.93154015771738, 38.930189735699905, 38.930215172129486, 38.93021517212948, 38.9293220046064, 38.92731057810634, 38.92717859749023, 38.927422796113134, 38.92766684568542, 38.928134615980674, 38.932423524084335, 38.93305261469901, 38.93350140539756, 38.92889849039734, 38.91794267945366, 38.92706091741421, 38.9362497826771, 38.94345490855447, 38.965315292427086, 38.968483729574835, 38.98160006618411, 38.98472293596901, 38.98973211923844, 38.99190590660673, 38.993848890231185, 39.00472657258954, 39.03158280192684, 39.05258562278171, 39.06514271955551, 39.10372344520251, 39.18403827418259, 39.26232476148075, 39.298046207886244, 39.32850880804921, 39.39120730435415, 39.46368758246365, 39.53905777777202, 39.61315088654772, 39.68769274842117, 39.71063190130289, 39.734023398475344, 39.76192776333288, 39.80325827688124, 39.83389448142383, 39.80339934031209, 39.78714732291683, 39.77235469621043, 39.7567837384866, 39.73899233679349, 39.75154271132073, 39.7955709409446, 39.83486488589928, 39.88020612562226, 39.902786696620616, 39.90385365290631, 39.88664435081822, 39.854644177831744, 39.80892391263039, 39.74889478496809, 39.730837931566775, 39.705296716997786, 39.66603433860901, 39.60682735468765, 39.54417444234363, 39.52953627454105, 39.51930577276945, 39.52676450561736, 39.52870592791463, 39.53213751809526, 39.548735550210786, 39.54800100191835, 39.539502004265216, 39.505734563562875, 39.47599095596486, 39.449161007988494, 39.435005446007075, 39.42882549266895, 39.42320411557862, 39.42075037421401, 39.41704594432161, 39.41603243672657, 39.4102740799296, 39.38490898405313, 39.36237972655462, 39.350802543777824, 39.36863706586157, 39.38167523504534, 39.40733619619178, 39.42533710902935, 39.43185198550924, 39.44102934971383, 39.44594507798641, 39.454426434955074, 39.463180558447505, 39.47243147668607, 39.485320217904956, 39.49827958562574, 39.513884830884926, 39.515389909563, 39.51022287166583, 39.49872784974152, 39.47431444738545, 39.449674227136704, 39.45264265018162, 39.45154194022372, 39.453738767035155, 39.46930246467673, 39.471227297128664, 39.47323569377523, 39.48022840265008, 39.48404134829502, 39.48417595841535, 39.48379997534811, 39.48563061672617, 39.484090109223835, 39.47281752561074, 39.45365075278163, 39.433013990053446, 39.428761392415545, 39.41129883981397, 39.47302751102067, 39.4699039598985, 39.47388551260214, 39.48144150378844, 39.47786122527512, 39.43947283412381, 39.441864719068484, 39.43293609502725, 39.43016702125616, 39.43016702125616, 39.46513232653047, 39.48288798665907, 39.49312642653062, 39.524468196742475, 39.59873154120286, 39.63887558230338, 39.68748926478258, 39.74468258317996, 39.79293284721427, 39.82558647852116, 39.81663346236476, 39.82553923791483, 39.8218126189368, 39.8172190847478, 39.782519521419495, 39.75741288905105, 39.752952886905526, 39.7183881136765, 39.69822236589348, 39.663199897868445, 39.66277866979257, 39.65861419288199, 39.64798370562339, 39.64895061988755, 39.628671230655335, 39.62653617213026, 39.61686954490865, 39.589985969507566, 39.56428004074906, 39.54737982990432, 39.54697016091998, 39.55798980289946, 39.567018337383296, 39.57071264405511, 39.565826251107474, 39.57183248516731, 39.56942596033788, 39.579209104689724, 39.577990184144994, 39.57328725469566, 39.56627447057081, 39.55319304601938, 39.54147904076204, 39.53002962663932, 39.512144417942494, 39.491360736446744, 39.46226964637011, 39.42766733194139, 39.38405461460135, 39.33627652496852, 39.29147382961648, 39.30400025841363, 39.30001488909581, 39.3114309228519, 39.32432053645472, 39.32715710561816, 39.3272781577304, 39.330696971103485, 39.33244660457563, 39.36109385867022, 39.39438579543881, 39.41236212583489, 39.41455757938637, 39.41347835624463, 39.41315780944956, 39.411397930708766, 39.41977834082964, 39.41863414509006, 39.473908880880096, 39.51825159983676, 39.52222641863382, 39.51987086467117, 39.52121885562682, 39.52102314517292, 39.526003631252884, 39.54728637404612, 39.550582166606745, 39.550961727022596, 39.55484397496779, 39.55351233889314, 39.54638994536875, 39.54339389478712, 39.542874074144244, 39.54287041501171, 39.543793670121495, 39.54861343618859, 39.55970924745862, 39.5628035801929, 39.54157664494327, 39.529056455557466, 39.544566769033196, 39.55400420690566, 39.55786181385125, 39.559758422089814, 39.55607135274736, 39.53569015057568, 39.52774418466954, 39.52802631410045, 39.52553668654137, 39.52051963012432, 39.51484740090878, 39.50604870483889, 39.50253937524587, 39.50074982686951, 39.50063992717621, 39.50063992717621, 39.48674389651074, 39.484982513986104, 39.46896329167058, 39.435169726585244, 39.401494127040415, 39.37816972957453, 39.36507320197657, 39.35758681212945, 39.36985562291114, 39.376586555573226, 39.38214585902763, 39.38602826694753, 39.39203253859315, 39.40459640232978, 39.41477444047375, 39.421731765170584, 39.42394827869979, 39.427842649241185, 39.430714248196765, 39.438546460369764, 39.446185280360915, 39.44677771339426, 39.44276954843522, 39.43300134951562, 39.428082506379994, 39.42299540501159, 39.431742720228954, 39.43220636834666, 39.43281897210876, 39.44109911471586, 39.445961383978656, 39.45131438383296, 39.4520258307037, 39.45212627762205, 39.45019191604631, 39.44973936779857, 39.45792037705223, 39.469297195861394, 39.473147204120686, 39.53328296356636, 39.61052768117714, 39.645752019099426, 39.65306255825325, 39.65459189701203, 39.654934071285076, 39.66227628562871, 39.64990308938153, 39.635786258211986, 39.62211700920493, 39.59703948401808, 39.56751070551179, 39.53314085973222, 39.51174674541704, 39.49340345911367, 39.46856456040152, 39.437202969263765, 39.384047304861404, 39.31072531851405, 39.228587637174435, 39.23186414056221, 39.23774215443109, 39.249528892138244, 39.28350705484855, 39.3687963245495, 39.41956665683233, 39.44708514612266, 39.47213795046814, 39.481838771955466, 39.48088680774083, 39.47003779216617, 39.46628466068741, 39.465066288186335, 39.47449211824462, 39.47963801745239, 39.48159953834141, 39.48706922146659, 39.48565086114243, 39.478100195288405, 39.48613112987467, 39.48974151274875, 39.50686003171692, 39.522621177102764, 39.524505695699794, 39.503131413471806, 39.49211131702795, 39.48537749169741, 39.47802078251558, 39.50432773474919, 39.535544128560026, 39.54596237738665, 39.562734852177456, 39.58423065284859, 39.5769810140119, 39.56887232409695, 39.56113799551265, 39.553849385158216, 39.55249979813539, 39.556131193846205, 39.536546182274826, 39.51621118934597, 39.487749522198925, 39.45485524399467, 39.43899672525801, 39.427126122752085, 39.43797525234381, 39.4545254072354, 39.46548897561255, 39.46923043411676, 39.47064812893009, 39.478954443251496, 39.47622040999766, 39.46736011715976, 39.47302964677891, 39.4939252594797, 39.54382414612821, 39.589679079986375, 39.63685300507166, 39.8734554512188, 39.87595948801703, 39.88158385183194, 39.88815931187233, 39.92293869153281, 39.92828237011081, 39.928075177175394, 39.941013888720775, 39.96847127508956, 39.994366878652166, 39.99753162875528, 39.996698773138725, 39.98888360976949, 39.98061994748152, 39.9611982482715, 39.9376575846037, 39.904331933205974, 39.84872584724965, 39.7884323308729, 39.71254857736266, 39.37927174963148, 39.35659873712419, 39.345371368389664, 39.34221346748843, 39.35172729157696, 39.354740740134524, 39.334278578687915, 39.33688005432759, 39.33526075796377, 39.32361504168381, 39.33051735834091, 39.33626986242413, 39.33190975453637, 39.30293562115395, 39.28999931762225, 39.3340712954996, 39.3871624182171, 39.45452322644858, 39.50747114355612, 39.601065457364435, 39.67047239310162, 39.7094527643163, 39.79221855237593, 39.84332629343838, 39.85870198238619, 39.87301486063142, 39.88662558207713, 39.882136427370305, 39.86187696657438, 39.854873848201755, 39.82265814202876, 39.78073539914996, 39.74372909605268, 39.7191803574245, 39.72287227194453, 39.73767732361795, 39.735326641230905, 39.727418704919266, 39.72074272139734, 39.689925135197015, 39.648356217098296, 39.61386608230032, 39.53779407423208, 39.47990615953462, 39.467842105724515, 39.45284268672344, 39.41101963925767, 39.403583744938246, 39.40357532918708, 39.43180621253744, 39.47971351372086, 39.5075487213508, 39.54773141282555, 39.580759238759654, 39.60051302428418, 39.58921036362726, 39.60291010849216, 39.600861951074975], "overall_lower_bb": [null, 38.87986544032709, 38.93157146741242, 38.95470673976658, 38.95542697667657, 38.94548951590357, 38.960413533823875, 38.9079379402032, 38.805273687175415, 38.71102542858633, 38.66243410897107, 38.63371067391605, 38.615703775027285, 38.59559721615072, 38.58662557958884, 38.57043071851966, 38.560555532262384, 38.55172875072934, 38.55063133354132, 38.5523639002628, 38.550114228369374, 38.54249761949093, 38.53936229626677, 38.54483557982278, 38.56877380036283, 38.628168181282604, 38.691801585532566, 38.71204794474249, 38.71194512238571, 38.719385642647495, 38.70888446451085, 38.69730250719964, 38.69535297152471, 38.700058122374216, 38.70209087171518, 38.715229507569845, 38.72688505005567, 38.74145984228262, 38.7458102643001, 38.74928482787052, 38.74928482787051, 38.7521779953936, 38.756689421893654, 38.76232140250976, 38.76307720388688, 38.76433315431457, 38.76486538401932, 38.76457647591567, 38.76894738530099, 38.771998594602444, 38.774101509602666, 38.780557320546336, 38.77493908258579, 38.76975021732289, 38.77454509144553, 38.764684707572904, 38.765516270425174, 38.76489993381589, 38.772777064031, 38.777267880761556, 38.789094093393274, 38.785651109768814, 38.79427342741047, 38.78741719807315, 38.78741437721829, 38.7938572804445, 38.78427655479749, 38.74396172581741, 38.714675238519256, 38.71845379211375, 38.723491191950785, 38.71179269564585, 38.69331241753635, 38.67794222222799, 38.67084911345227, 38.661807251578836, 38.692868098697105, 38.71897660152466, 38.75307223666712, 38.78424172311877, 38.824605518576156, 38.92260065968791, 38.97735267708317, 39.01014530378957, 39.04071626151339, 39.07150766320652, 39.04995728867927, 38.9669290590554, 38.877135114100724, 38.78179387437775, 38.71771330337939, 38.665146347093696, 38.630855649181775, 38.61085582216826, 38.60457608736961, 38.61210521503192, 38.615162068433214, 38.619203283002214, 38.632465661390995, 38.66317264531236, 38.69882555765638, 38.70646372545895, 38.71069422723054, 38.709235494382646, 38.70929407208537, 38.71008248190474, 38.716984449789216, 38.74521899808164, 38.78821799573478, 38.86298543643712, 38.92372904403513, 38.97755899201151, 39.00221455399292, 39.01339450733104, 39.027965884421384, 39.03541962578599, 39.0201240556784, 39.008137563273436, 38.9958959200704, 39.000261015946855, 39.01179027344537, 39.01936745622218, 39.00853293413844, 39.00199476495465, 38.99233380380822, 38.98911289097065, 38.987098014490755, 38.99042065028618, 38.993504922013585, 38.99952356504492, 39.0087694415525, 39.016518523313934, 39.03762978209505, 39.06167041437425, 39.07311516911508, 39.09061009043701, 39.12477712833417, 39.163272150258486, 39.21618555261455, 39.25682577286329, 39.25185734981837, 39.24945805977627, 39.248761232964846, 39.216197535323275, 39.198272702871336, 39.18376430622477, 39.16177159734993, 39.14795865170497, 39.14682404158465, 39.14220002465189, 39.14286938327383, 39.13540989077615, 39.12668247438926, 39.12084924721837, 39.11698600994655, 39.100738607584454, 39.10520116018602, 38.98647248897934, 38.946096040101494, 38.90211448739787, 38.86005849621157, 38.817638774724884, 38.81952716587619, 38.819635280931514, 38.815563904972755, 38.81583297874385, 38.81583297874385, 38.80186767346954, 38.79511201334093, 38.79212357346937, 38.77578180325753, 38.740018458797145, 38.729374417696626, 38.71776073521742, 38.70452741682005, 38.70227715278573, 38.69962352147884, 38.76857653763523, 38.81443076208517, 38.87465738106321, 38.9467509152522, 39.049950478580506, 39.11605711094895, 39.14751711309447, 39.2140818863235, 39.26024763410653, 39.31727010213155, 39.31869133020743, 39.329855807118, 39.34973629437661, 39.34026938011245, 39.34154876934466, 39.33668382786975, 39.33585045509135, 39.34577403049242, 39.35697995925094, 39.36188017009567, 39.363289839080025, 39.33251019710054, 39.3034816626167, 39.2607873559449, 39.23167374889251, 39.201667514832685, 39.17657403966213, 39.140790895310275, 39.11050981585501, 39.09821274530435, 39.08310552942918, 39.07418695398062, 39.064900959237946, 39.05435037336068, 39.04723558205751, 39.04251926355325, 39.0441103536299, 39.052212668058615, 39.067325385398654, 39.092103475031486, 39.12390617038352, 39.11537974158637, 39.117365110904196, 39.1159490771481, 39.11255946354528, 39.113722894381844, 39.1141018422696, 39.12318302889651, 39.134933395424376, 39.12178614132977, 39.11061420456119, 39.1086378741651, 39.11394242061364, 39.12002164375537, 39.12084219055045, 39.130602069291236, 39.14072165917037, 39.14336585490994, 39.12559111911991, 39.11524840016324, 39.11827358136618, 39.111639135328836, 39.11579114437318, 39.11448685482708, 39.1165063687471, 39.11872362595388, 39.13442783339326, 39.13254827297739, 39.120666025032214, 39.10249766110685, 39.085620054631256, 39.06661610521288, 39.06163592585575, 39.0626395849883, 39.07521632987851, 39.080396563811405, 39.07780075254137, 39.0912064198071, 39.10243335505674, 39.10995354444255, 39.1054432309668, 39.11299579309434, 39.115138186148755, 39.120741577910195, 39.11692864725264, 39.118309849424314, 39.11425581533047, 39.11797368589955, 39.13196331345863, 39.14698036987567, 39.158652599091226, 39.17445129516112, 39.18596062475414, 39.196750173130496, 39.19536007282379, 39.19536007282379, 39.19625610348927, 39.18701748601389, 39.18403670832941, 39.191930273414755, 39.20660587295959, 39.21593027042547, 39.22202679802342, 39.22451318787055, 39.21924437708886, 39.218013444426774, 39.21895414097237, 39.21907173305248, 39.21756746140685, 39.215003597670226, 39.22082555952625, 39.23136823482941, 39.23315172130021, 39.23275735075882, 39.23488575180325, 39.23205353963024, 39.232414719639074, 39.24382228660573, 39.25633045156478, 39.27699865048439, 39.28841749362002, 39.29700459498841, 39.300257279771046, 39.31079363165335, 39.31118102789124, 39.310900885284134, 39.31353861602135, 39.31718561616703, 39.3149741692963, 39.30987372237795, 39.307308083953686, 39.30739063220143, 39.30820962294777, 39.305232804138605, 39.307882795879316, 39.215247036433645, 39.08900231882287, 39.00977798090057, 38.97396744174676, 38.94543810298796, 38.91709592871492, 38.8762537143713, 38.84662691061846, 38.820743741788014, 38.796912990795065, 38.77899051598192, 38.77401929448821, 38.77738914026778, 38.777283254582954, 38.780626540886324, 38.78546543959848, 38.79819703073623, 38.82085269513859, 38.858274681485945, 38.90791236282556, 38.90813585943779, 38.93125784556891, 38.948471107861764, 38.93799294515144, 38.8927036754505, 38.87843334316767, 38.891414853877336, 38.904362049531855, 38.92666122804454, 38.95511319225918, 38.98396220783383, 39.001215339312594, 39.005433711813666, 39.01699788175538, 39.02285198254761, 39.033390461658584, 39.03792077853341, 39.052839138857564, 39.07288980471159, 39.096858870125324, 39.12224848725124, 39.13062996828308, 39.137368822897244, 39.14048430430021, 39.1448585865282, 39.13337868297204, 39.13311250830258, 39.121469217484425, 39.062662265250815, 38.99744587143997, 38.972027622613346, 38.930255147822535, 38.88375934715141, 38.859018985988094, 38.84512767590305, 38.83586200448735, 38.83565061484178, 38.83550020186461, 38.83636880615379, 38.842453817725165, 38.84878881065404, 38.86125047780108, 38.87664475600532, 38.881503274742, 38.88437387724791, 38.8825247476562, 38.87447459276459, 38.87351102438745, 38.89426956588324, 38.93085187106991, 38.952545556748504, 38.994779590002345, 39.059639882840244, 39.097970353221086, 39.1200747405203, 39.12117585387178, 39.11182092001362, 39.10314699492834, 38.9605445487812, 38.971540511982965, 38.953916148168055, 38.93084068812766, 38.85506130846718, 38.835217629889186, 38.8384248228246, 38.79348611127922, 38.70277872491045, 38.62088312134782, 38.58771837124472, 38.548551226861285, 38.527866390230514, 38.522010052518475, 38.5154317517285, 38.493972415396314, 38.47929806679404, 38.46790415275035, 38.46769766912711, 38.47958142263733, 38.71285825036852, 38.72703126287581, 38.72325863161035, 38.723416532511585, 38.74290270842305, 38.71188925986548, 38.68435142131209, 38.666749945672414, 38.670119242036215, 38.70476495831619, 38.681862641659094, 38.66311013757587, 38.64897024546363, 38.65306437884604, 38.65850068237775, 38.642428704500404, 38.6218375817829, 38.60247677355142, 38.59052885644387, 38.55793454263557, 38.52852760689838, 38.5120472356837, 38.497281447624076, 38.49367370656162, 38.49829801761381, 38.54398513936858, 38.602374417922874, 38.65836357262969, 38.72613303342562, 38.75713615179824, 38.826851857971235, 38.90777460085003, 38.97378090394731, 39.018829642575504, 39.01163772805547, 38.972332676382045, 38.963683358769096, 38.948591295080725, 38.944267278602666, 38.95458486480298, 38.964653782901706, 38.97314391769967, 39.01021592576792, 39.03460384046538, 39.02966789427549, 39.03566731327655, 39.05849036074232, 39.06092625506176, 39.06092467081292, 39.05319378746256, 39.039786486279134, 39.0399512786492, 39.03876858717445, 39.042270761240346, 39.06751697571582, 39.12031963637274, 39.13111989150783, 39.15466804892502]}, "alignment": "inconsistent"}
\ No newline at end of file