diff --git "a/7313_AAPL.json" "b/7313_AAPL.json"
new file mode 100644--- /dev/null
+++ "b/7313_AAPL.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1654104600.0, 1654104900.0, 1654105200.0, 1654105500.0, 1654105800.0, 1654106100.0, 1654106400.0, 1654106700.0, 1654107000.0, 1654107300.0, 1654107600.0, 1654107900.0, 1654108200.0, 1654108500.0, 1654108800.0, 1654109100.0, 1654109400.0, 1654109700.0, 1654110000.0, 1654110300.0, 1654110600.0, 1654110900.0, 1654111200.0, 1654111500.0, 1654111800.0, 1654112100.0, 1654112400.0, 1654112700.0, 1654113000.0, 1654113300.0, 1654113600.0, 1654113900.0, 1654114200.0, 1654114500.0, 1654114800.0, 1654115100.0, 1654115400.0, 1654115700.0, 1654116000.0, 1654116300.0, 1654116600.0, 1654116900.0, 1654117200.0, 1654117500.0, 1654117800.0, 1654118100.0, 1654118400.0, 1654118700.0, 1654119000.0, 1654119300.0, 1654119600.0, 1654119900.0, 1654120200.0, 1654120500.0, 1654120800.0, 1654121100.0, 1654121400.0, 1654121700.0, 1654122000.0, 1654122300.0, 1654122600.0, 1654122900.0, 1654123200.0, 1654123500.0, 1654123800.0, 1654124100.0, 1654124400.0, 1654124700.0, 1654125000.0, 1654125300.0, 1654125600.0, 1654125900.0, 1654126200.0, 1654126500.0, 1654126800.0, 1654127100.0, 1654127400.0, 1654127700.0, 1654191000.0, 1654191300.0, 1654191600.0, 1654191900.0, 1654192200.0, 1654192500.0, 1654192800.0, 1654193100.0, 1654193400.0, 1654193700.0, 1654194000.0, 1654194300.0, 1654194600.0, 1654194900.0, 1654195200.0, 1654195500.0, 1654195800.0, 1654196100.0, 1654196400.0, 1654196700.0, 1654197000.0, 1654197300.0, 1654197600.0, 1654197900.0, 1654198200.0, 1654198500.0, 1654198800.0, 1654199100.0, 1654199400.0, 1654199700.0, 1654200000.0, 1654200300.0, 1654200600.0, 1654200900.0, 1654201200.0, 1654201500.0, 1654201800.0, 1654202100.0, 1654202400.0, 1654202700.0, 1654203000.0, 1654203300.0, 1654203600.0, 1654203900.0, 1654204200.0, 1654204500.0, 1654204800.0, 1654205100.0, 1654205400.0, 1654205700.0, 1654206000.0, 1654206300.0, 1654206600.0, 1654206900.0, 1654207200.0, 1654207500.0, 1654207800.0, 1654208100.0, 1654208400.0, 1654208700.0, 1654209000.0, 1654209300.0, 1654209600.0, 1654209900.0, 1654210200.0, 1654210500.0, 1654210800.0, 1654211100.0, 1654211400.0, 1654211700.0, 1654212000.0, 1654212300.0, 1654212600.0, 1654212900.0, 1654213200.0, 1654213500.0, 1654213800.0, 1654214100.0, 1654277400.0, 1654277700.0, 1654278000.0, 1654278300.0, 1654278600.0, 1654278900.0, 1654279200.0, 1654279500.0, 1654279800.0, 1654280100.0, 1654280400.0, 1654280700.0, 1654281000.0, 1654281300.0, 1654281600.0, 1654281900.0, 1654282200.0, 1654282500.0, 1654282800.0, 1654283100.0, 1654283400.0, 1654283700.0, 1654284000.0, 1654284300.0, 1654284600.0, 1654284900.0, 1654285200.0, 1654285500.0, 1654285800.0, 1654286100.0, 1654286400.0, 1654286700.0, 1654287000.0, 1654287300.0, 1654287600.0, 1654287900.0, 1654288200.0, 1654288500.0, 1654288800.0, 1654289100.0, 1654289400.0, 1654289700.0, 1654290000.0, 1654290300.0, 1654290600.0, 1654290900.0, 1654291200.0, 1654291500.0, 1654291800.0, 1654292100.0, 1654292400.0, 1654292700.0, 1654293000.0, 1654293300.0, 1654293600.0, 1654293900.0, 1654294200.0, 1654294500.0, 1654294800.0, 1654295100.0, 1654295400.0, 1654295700.0, 1654296000.0, 1654296300.0, 1654296600.0, 1654296900.0, 1654297200.0, 1654297500.0, 1654297800.0, 1654298100.0, 1654298400.0, 1654298700.0, 1654299000.0, 1654299300.0, 1654299600.0, 1654299900.0, 1654300200.0, 1654300500.0, 1654536600.0, 1654536900.0, 1654537200.0, 1654537500.0, 1654537800.0, 1654538100.0, 1654538400.0, 1654538700.0, 1654539000.0, 1654539300.0, 1654539600.0, 1654539900.0, 1654540200.0, 1654540500.0, 1654540800.0, 1654541100.0, 1654541400.0, 1654541700.0, 1654542000.0, 1654542300.0, 1654542600.0, 1654542900.0, 1654543200.0, 1654543500.0, 1654543800.0, 1654544100.0, 1654544400.0, 1654544700.0, 1654545000.0, 1654545300.0, 1654545600.0, 1654545900.0, 1654546200.0, 1654546500.0, 1654546800.0, 1654547100.0, 1654547400.0, 1654547700.0, 1654548000.0, 1654548300.0, 1654548600.0, 1654548900.0, 1654549200.0, 1654549500.0, 1654549800.0, 1654550100.0, 1654550400.0, 1654550700.0, 1654551000.0, 1654551300.0, 1654551600.0, 1654551900.0, 1654552200.0, 1654552500.0, 1654552800.0, 1654553100.0, 1654553400.0, 1654553700.0, 1654554000.0, 1654554300.0, 1654554600.0, 1654554900.0, 1654555200.0, 1654555500.0, 1654555800.0, 1654556100.0, 1654556400.0, 1654556700.0, 1654557000.0, 1654557300.0, 1654557600.0, 1654557900.0, 1654558200.0, 1654558500.0, 1654558800.0, 1654559100.0, 1654559400.0, 1654559700.0, 1654623000.0, 1654623300.0, 1654623600.0, 1654623900.0, 1654624200.0, 1654624500.0, 1654624800.0, 1654625100.0, 1654625400.0, 1654625700.0, 1654626000.0, 1654626300.0, 1654626600.0, 1654626900.0, 1654627200.0, 1654627500.0, 1654627800.0, 1654628100.0, 1654628400.0, 1654628700.0, 1654629000.0, 1654629300.0, 1654629600.0, 1654629900.0, 1654630200.0, 1654630500.0, 1654630800.0, 1654631100.0, 1654631400.0, 1654631700.0, 1654632000.0, 1654632300.0, 1654632600.0, 1654632900.0, 1654633200.0, 1654633500.0, 1654633800.0, 1654634100.0, 1654634400.0, 1654634700.0, 1654635000.0, 1654635300.0, 1654635600.0, 1654635900.0, 1654636200.0, 1654636500.0, 1654636800.0, 1654637100.0, 1654637400.0, 1654637700.0, 1654638000.0, 1654638300.0, 1654638600.0, 1654638900.0, 1654639200.0, 1654639500.0, 1654639800.0, 1654640100.0, 1654640400.0, 1654640700.0, 1654641000.0, 1654641300.0, 1654641600.0, 1654641900.0, 1654642200.0, 1654642500.0, 1654642800.0, 1654643100.0, 1654643400.0, 1654643700.0, 1654644000.0, 1654644300.0, 1654644600.0, 1654644900.0, 1654645200.0, 1654645500.0, 1654645800.0, 1654646100.0], "input_window": [[149.9, 150.53, 150.5, 150.74, 150.87, 151.382, 151.3687, 151.332, 150.31, 150.09, 149.5199, 149.45, 149.14, 149.01, 149.2, 149.6, 149.32, 149.8, 149.81, 149.18, 148.909, 149.01, 148.72, 148.34, 148.7, 148.45, 148.26, 147.98, 148, 148.37, 148.2309, 147.92, 148.16, 148.05, 148.34, 148.36, 148.06, 148.43, 148.4, 148.1948, 148.06, 148.2501, 148.25, 148.315, 148.75, 148.545, 148.675, 148.34, 148.35, 148.3601, 148.6, 148.72, 148.485, 148.285, 148.57, 148.8, 148.82, 148.8, 148.89, 149.41, 149.6, 149.69, 149.47, 149.75, 149.51, 149.235, 149.215, 149, 149.145, 149.56, 149.66, 149.7918, 149.67, 149.56, 149.84, 149.67, 149.8, 148.99, 147.83, 147.75, 147.92, 148.2389, 148.39, 148.23, 148.16, 148.19, 147.98, 148.75, 148.18, 147.64, 147.41, 147.55, 147.98, 148.07, 148.125, 148.01, 148.21, 148.67, 148.715, 149.28, 149.04, 149.03, 148.94, 148.7721, 148.68, 149.2, 149.78, 149.8, 149.45, 149.7, 149.56, 149.705, 150.36, 150.46, 150.5199, 150.45, 150.565, 150.47, 150.485, 150.6537, 150.49, 150.595, 150.41, 150.07, 150.3, 150.2404, 150.18, 150.24, 150.22, 150.41, 150.44, 150.36, 150.31, 150.56, 150.59, 150.7745, 150.75, 150.68, 150.525, 150.63, 150.56, 150.43, 150.28, 150.39, 150.1091, 150.295, 150.315, 150.4321, 150.53, 150.51, 150.34, 150.47, 150.49, 150.725, 150.73, 150.98, 146.9, 147.64, 146.39, 145.9, 146.45, 146.65, 147.15, 147.0016, 146.94, 146.6074, 146.84, 146.34, 146.345, 146.1, 145.47, 145.7314, 145.83, 145.56, 145.51, 145.16, 145.0791, 144.54, 144.67, 144.64, 144.7639, 145.2, 145.4, 145.31, 145.06, 144.925, 145.13, 145.56, 145.37, 145.3, 145.0308, 145.6001, 145.67, 145.6, 145.86, 145.7238, 145.85, 145.84, 145.9521, 146.25, 146.0159, 145.88, 145.37, 145.405, 145.34, 145.17, 145.22, 144.95, 145.1501, 144.99, 145.0451, 145.16, 145.2399, 145.292, 145.4299, 145.4, 145.68, 145.45, 145.24, 145.2975, 145.4251, 145.46, 145.48, 145.585, 145.31, 145.01, 145.12, 145.0641, 145.44, 145.43, 145.36, 145.185, 145.36, 145.44, 147.03, 147.85, 147.7, 148.03, 147.41, 147.51, 147.83, 148.03, 148.05, 148.37, 148.12, 148.04, 148.21, 148.295, 148.45, 148.47, 148.38, 148.15, 148.18, 147.95, 147.53, 147.03, 146.195, 146.26, 146.56, 146.28, 146.28, 146.63, 146.505, 146.59, 146.52, 145.68, 145.52, 145.53, 145.7, 145.5801, 145.58, 145.65, 145.89, 145.9, 145.92, 145.9, 146.08, 145.93, 145.995, 145.795, 145.78, 145.83, 145.87, 146.09, 146.475, 146.565, 146.54, 146.525, 146.65, 146.85, 146.7101, 146.575, 146.545, 146, 145.75, 145.8685, 145.625, 145.645, 145.3754, 145.4011, 145.4, 145.5, 145.435, 145.445, 145.165, 145.31, 145.345, 145.53, 145.46, 145.8899, 145.74, 146.15, 144.345, 145.54, 145.75, 146.03, 146.47, 146.62, 146.62, 146.76, 146.3897, 146.36, 146.42, 146.8399, 147.18, 147.64, 147.94, 147.95, 148.17, 147.87, 147.75, 147.4153, 147.53, 147.72, 147.47, 147.16, 146.97, 147.16, 147.4382, 147.32, 146.939, 147.2, 147.565, 147.55, 147.525, 147.63, 147.23, 147.22, 147.28, 147.54, 147.65, 147.7136, 147.79, 147.745, 147.685, 147.905, 148.09, 148.0899, 148.14, 148.16, 148.18, 148.22, 148.21, 148.1701, 148.17, 148.17, 148.14, 148.315, 148.7387, 148.87, 148.68, 148.79, 148.7506, 148.8882, 148.7987, 148.26, 148.3, 148.4, 148.37, 148.55, 148.645, 148.49, 148.65, 148.72, 148.64, 148.805, 148.905, 148.8, 148.8, 148.815], [150.4, 150.66, 150.6499, 151.13, 151.05, 151.5, 151.57, 151.37, 150.53, 150.1, 149.82, 149.67, 149.46, 149.0291, 149.4, 149.6598, 149.38, 149.94, 149.81, 149.37, 149.2, 149.08, 148.73, 148.43, 148.7, 148.49, 148.28, 148.13, 148.21, 148.54, 148.3099, 148.22, 148.16, 148.36, 148.49, 148.41, 148.34, 148.49, 148.53, 148.23, 148.1159, 148.27, 148.42, 148.465, 148.88, 148.76, 148.7, 148.465, 148.38, 148.54, 148.705, 148.74, 148.64, 148.56, 148.81, 148.93, 148.88, 149.04, 148.905, 149.64, 149.7292, 149.7552, 149.6186, 149.79, 149.53, 149.39, 149.26, 149.14, 149.2755, 149.6, 149.765, 149.81, 149.6799, 149.565, 149.91, 149.67, 149.91, 149.0739, 148.16, 147.78, 147.94, 148.29, 148.4, 148.265, 148.47, 148.19, 148.14, 148.85, 148.37, 147.79, 147.71, 147.84, 148.15, 148.09, 148.1599, 148.21, 148.43, 148.73, 149.05, 149.295, 149.06, 149.03, 148.99, 148.775, 148.85, 149.49, 149.84, 149.85, 149.53, 149.71, 149.7, 149.775, 150.38, 150.46, 150.56, 150.4915, 150.59, 150.63, 150.525, 150.6537, 150.52, 150.6, 150.49, 150.125, 150.31, 150.3046, 150.24, 150.27, 150.25, 150.46, 150.54, 150.365, 150.35, 150.575, 150.67, 150.78, 150.79, 150.69, 150.59, 150.66, 150.56, 150.43, 150.3551, 150.4899, 150.27, 150.3699, 150.37, 150.4546, 150.5377, 150.6, 150.51, 150.63, 150.6, 150.78, 151, 151.09, 147.09, 147.695, 146.72, 145.96, 146.59, 147.08, 147.41, 147.0655, 147.07, 146.9, 146.851, 146.44, 146.345, 146.21, 145.5199, 145.74, 145.845, 145.68, 145.585, 145.2, 145.1, 144.68, 144.71, 144.75, 144.86, 145.32, 145.43, 145.38, 145.06, 145.1599, 145.405, 145.67, 145.375, 145.44, 145.0924, 145.69, 145.7192, 145.728, 145.91, 145.775, 145.85, 146.0087, 146, 146.26, 146.1, 145.8901, 145.4399, 145.47, 145.34, 145.2486, 145.2499, 144.98, 145.16, 145.06, 145.085, 145.16, 145.3494, 145.31, 145.43, 145.46, 145.69, 145.48, 145.26, 145.35, 145.43, 145.545, 145.74, 145.595, 145.45, 145.04, 145.19, 145.23, 145.445, 145.4582, 145.56, 145.24, 145.37, 145.49, 147.94, 148.02, 147.8, 148.09, 147.47, 147.57, 148.1942, 148.13, 148.1, 148.44, 148.18, 148.06, 148.35, 148.4, 148.5, 148.49, 148.4, 148.18, 148.25, 148.0247, 147.55, 147.1, 146.3, 146.38, 146.6199, 146.35, 146.46, 146.7699, 146.59, 146.66, 146.57, 145.7767, 145.53, 145.5894, 145.7809, 145.75, 145.58, 145.73, 145.89, 145.9599, 145.945, 145.99, 146.1, 146.08, 146.04, 145.84, 145.78, 145.8401, 146, 146.145, 146.5, 146.635, 146.69, 146.65, 146.69, 146.86, 146.78, 146.61, 146.545, 146.01, 145.8658, 145.97, 145.7, 145.68, 145.41, 145.4011, 145.47, 145.62, 145.47, 145.49, 145.18, 145.3699, 145.35, 145.56, 145.6, 145.98, 146.1129, 146.38, 144.864, 145.73, 146.085, 146.08, 146.6799, 146.78, 146.64, 147, 146.5799, 146.39, 146.51, 146.9, 147.26, 147.67, 147.99, 148.06, 148.22, 147.89, 147.83, 147.4363, 147.7, 147.77, 147.54, 147.21, 146.97, 147.2, 147.44, 147.34, 147.13, 147.32, 147.75, 147.555, 147.63, 147.65, 147.35, 147.29, 147.2899, 147.555, 147.8299, 147.82, 147.8, 147.78, 147.72, 147.98, 148.16, 148.12, 148.15, 148.2, 148.25, 148.29, 148.22, 148.22, 148.248, 148.17, 148.1502, 148.43, 148.81, 148.95, 148.76, 148.82, 148.76, 148.94, 148.84, 148.4, 148.41, 148.42, 148.485, 148.56, 148.75, 148.59, 148.689, 148.765, 148.7, 148.83, 148.95, 148.83, 149, 148.82], [149.88, 150.35, 150.27, 150.68, 150.76, 151.25, 150.67, 150.725, 149.92, 149.59, 149.515, 149.38, 149.03, 148.78, 149.15, 149.49, 149.21, 149.72, 149.53, 149.1, 148.9, 148.8, 148.48, 148.255, 148.47, 148.2559, 148.0305, 147.91, 147.96, 148.31, 148.05, 147.9, 147.8, 148.005, 148.3051, 148.24, 148.04, 148.4, 148.4, 148.12, 147.9499, 148.09, 148.19, 148.29, 148.69, 148.51, 148.59, 148.32, 148.18, 148.3, 148.55, 148.6, 148.4801, 148.28, 148.52, 148.72, 148.72, 148.7, 148.76, 149.35, 149.6, 149.62, 149.4588, 149.57, 149.29, 149.22, 149.07, 148.975, 149.08, 149.425, 149.63, 149.4911, 149.385, 149.42, 149.78, 149.51, 149.36, 148.82, 147.32, 147.19, 147.51, 148.05, 148.18, 147.8334, 147.93, 147.946, 147.88, 148.6318, 148.1, 147.6, 147.34, 147.47, 147.8422, 147.92, 147.9, 147.97, 148.11, 148.53, 148.7103, 149.19, 148.9, 148.92, 148.6899, 148.565, 148.67, 149.12, 149.7, 149.66, 149.41, 149.58, 149.52, 149.68, 150.21, 150.36, 150.445, 150.37, 150.47, 150.46, 150.44, 150.53, 150.4, 150.45, 150.41, 149.99, 150.2, 150.21, 150.17, 150.19, 150.11, 150.31, 150.44, 150.12, 150.13, 150.5, 150.5, 150.68, 150.7, 150.61, 150.49, 150.61, 150.47, 150.33, 150.1932, 150.3359, 150.06, 150.2302, 150.245, 150.36, 150.455, 150.44, 150.3, 150.45, 150.44, 150.62, 150.73, 150.885, 146.51, 147.2, 146.33, 145.72, 146.22, 146.595, 146.82, 146.61, 146.7, 146.51, 146.56, 146.23, 145.94, 146, 145.32, 145.58, 145.71, 145.48, 145.37, 145.05, 144.79, 144.475, 144.58, 144.57, 144.71, 145.19, 145.34, 145.23, 144.88, 144.9, 145.095, 145.55, 145.23, 145.26, 145.01, 145.53, 145.5723, 145.02, 145.81, 145.675, 145.6999, 145.81, 145.89, 146.06, 145.93, 145.7, 145.355, 145.37, 145.1, 145.125, 145.14, 144.8711, 145.05, 144.93, 144.95, 145.04, 145.2054, 145.17, 145.28, 145.33, 145.53, 145.31, 145.16, 145.21, 145.335, 145.4, 145.475, 145.52, 145.275, 144.91, 145.09, 145.02, 145.27, 145.2701, 145.34, 145.09, 145.07, 145.36, 147.03, 147.68, 147.57, 147.751, 147.23, 147.3805, 147.75, 147.92, 147.94, 148.21, 148.04, 147.91, 148.06, 148.26, 148.41, 148.3599, 148.24, 148.05, 148.11, 147.87, 147.42, 146.9881, 146.15, 146.14, 146.4, 146.14, 146.2554, 146.5701, 146.42, 146.5581, 146.44, 145.65, 145.4, 145.43, 145.6501, 145.5801, 145.26, 145.595, 145.775, 145.86, 145.83, 145.86, 145.975, 145.92, 145.975, 145.73, 145.67, 145.765, 145.81, 146.03, 146.39, 146.47, 146.47, 146.52, 146.53, 146.76, 146.66, 146.46, 146.37, 145.89, 145.68, 145.8401, 145.55, 145.55, 145.12, 145.28, 145.31, 145.47, 145.35, 145.39, 144.9, 145.28, 145.27, 145.41, 145.36, 145.8078, 145.74, 146.07, 144.21, 145.38, 145.6, 145.76, 146.43, 146.58, 146.35, 146.735, 146.22, 146.15, 146.3, 146.71, 147.13, 147.57, 147.7701, 147.89, 148.06, 147.715, 147.66, 147.21, 147.42, 147.66, 147.42, 147.105, 146.8489, 147.09, 147.29, 147.215, 146.9, 147.1799, 147.53, 147.42, 147.48, 147.3084, 147.21, 147.185, 147.18, 147.4237, 147.645, 147.7136, 147.645, 147.64, 147.65, 147.885, 148.04, 148.06, 148.085, 148.1, 148.14, 148.2, 148.14, 148.16, 148.13, 148.08, 148.03, 148.27, 148.66, 148.85, 148.67, 148.7, 148.6941, 148.86, 148.7987, 148.23, 148.25, 148.26, 148.32, 148.45, 148.645, 148.485, 148.635, 148.64, 148.53, 148.75, 148.89, 148.76, 148.71, 148.65], [150.13, 150.3703, 150.3799, 151.05, 150.88, 151.4, 150.875, 150.86, 150.3754, 149.675, 149.7, 149.4, 149.41, 148.87, 149.24, 149.58, 149.31, 149.935, 149.58, 149.23, 149.09, 148.895, 148.57, 148.26, 148.5377, 148.34, 148.0305, 148.11, 148.164, 148.426, 148.0887, 148.2115, 147.8199, 148.34, 148.485, 148.2677, 148.31, 148.435, 148.5, 148.17, 147.9499, 148.145, 148.39, 148.465, 148.83, 148.76, 148.68, 148.46, 148.21, 148.47, 148.6891, 148.62, 148.63, 148.54, 148.74, 148.92, 148.72, 148.96, 148.77, 149.635, 149.66, 149.6301, 149.6, 149.6, 149.3486, 149.34, 149.1398, 149.12, 149.27, 149.6, 149.75, 149.64, 149.52, 149.54, 149.885, 149.67, 149.57, 148.85, 147.49, 147.56, 147.93, 148.25, 148.3, 147.84, 148.45, 148.01, 148.1, 148.71, 148.32, 147.69, 147.635, 147.7311, 147.88, 148.0113, 147.905, 148.175, 148.41, 148.53, 148.99, 149.265, 149.01, 149, 148.759, 148.5995, 148.838, 149.4286, 149.82, 149.68, 149.4157, 149.69, 149.69, 149.7357, 150.315, 150.38, 150.445, 150.4153, 150.51, 150.6201, 150.48, 150.585, 150.44, 150.4586, 150.42, 150.08, 150.26, 150.29, 150.22, 150.22, 150.17, 150.3773, 150.5256, 150.2, 150.28, 150.534, 150.6599, 150.75, 150.765, 150.62, 150.59, 150.6575, 150.4826, 150.33, 150.31, 150.4182, 150.21, 150.34, 150.36, 150.4, 150.52, 150.55, 150.4, 150.595, 150.59, 150.742, 150.905, 151.015, 146.9965, 147.26, 146.5111, 145.895, 146.58, 146.88, 147.395, 146.77, 146.805, 146.8, 146.6046, 146.24, 146.1099, 146.0101, 145.36, 145.67, 145.7501, 145.58, 145.3799, 145.05, 144.94, 144.665, 144.68, 144.5802, 144.84, 145.31, 145.405, 145.25, 144.94, 145.15, 145.4, 145.59, 145.265, 145.405, 145.06, 145.605, 145.575, 145.71, 145.81, 145.7099, 145.705, 145.945, 145.995, 146.13, 146.06, 145.738, 145.395, 145.455, 145.1342, 145.125, 145.17, 144.95, 145.075, 145.06, 145.04, 145.07, 145.3, 145.183, 145.295, 145.425, 145.54, 145.315, 145.205, 145.25, 145.415, 145.5328, 145.63, 145.5422, 145.375, 145.01, 145.1812, 145.175, 145.34, 145.4235, 145.515, 145.1197, 145.36, 145.37, 147.94, 147.77, 147.6, 147.81, 147.3, 147.565, 148.19, 148.09, 147.9999, 148.2697, 148.13, 148.06, 148.0718, 148.33, 148.445, 148.42, 148.24, 148.085, 148.25, 147.9459, 147.5024, 147.04, 146.27, 146.29, 146.41, 146.32, 146.41, 146.7551, 146.51, 146.62, 146.48, 145.745, 145.4801, 145.52, 145.72, 145.705, 145.3114, 145.67, 145.79, 145.9, 145.8454, 145.9889, 145.9929, 146.03, 146.025, 145.795, 145.7, 145.78, 145.9743, 146.07, 146.4746, 146.4751, 146.615, 146.5713, 146.57, 146.77, 146.71, 146.58, 146.4, 145.9, 145.795, 145.94, 145.5799, 145.62, 145.2409, 145.36, 145.45, 145.59, 145.44, 145.4899, 144.9, 145.33, 145.34, 145.545, 145.585, 145.8188, 145.895, 146.26, 144.8599, 145.659, 146.07, 146.08, 146.58, 146.73, 146.4299, 146.87, 146.2242, 146.26, 146.5, 146.88, 147.16, 147.65, 147.805, 148.01, 148.08, 147.8025, 147.73, 147.2686, 147.6783, 147.73, 147.48, 147.195, 146.9089, 147.19, 147.3744, 147.34, 147.12, 147.32, 147.6701, 147.4201, 147.5109, 147.325, 147.275, 147.25, 147.19, 147.5, 147.8157, 147.76, 147.65, 147.6642, 147.71, 147.8901, 148.1377, 148.11, 148.11, 148.19, 148.19, 148.29, 148.1542, 148.2, 148.2388, 148.13, 148.065, 148.42, 148.75, 148.9111, 148.69, 148.74, 148.7059, 148.9314, 148.8083, 148.35, 148.4, 148.27, 148.47, 148.47, 148.69, 148.555, 148.685, 148.71, 148.6915, 148.81, 148.93, 148.8134, 148.8, 148.785], [1382944.0, 450249, 419880, 541399, 249849, 289581, 832855, 363567, 539013, 493561, 311331, 207590, 255396, 346175, 454416, 152719, 144684, 189050, 207453, 156107, 233677, 168486, 127171, 200425, 139818, 122401, 140074, 125248, 165752, 170298, 124774, 154011, 189010, 140101, 115671, 84470, 111223, 71121, 96073, 58510, 72275, 89019, 88957, 85116, 144686, 107670, 154674, 117805, 103483, 86039, 70109, 83824, 73016, 210048, 133459, 191153, 105096, 187793, 90175, 257520, 109536, 104671, 129638, 127433, 182391, 96451, 110619, 101909, 116325, 136384, 138427, 208433, 324569, 175423, 244053, 211708, 402998, 387904, 1004594.0, 545226, 282241, 211322, 176029, 258727, 300419, 185304, 174036, 241275, 232722, 138483, 287329, 212997, 184961, 121738, 126158, 142378, 173671, 155509, 365780, 212057, 137579, 109087, 151526, 153986, 145310, 276845, 180139, 176060, 120802, 102328, 80998, 75873, 254696, 117411, 228394, 148867, 93963, 118509, 117249, 95743, 86324, 122349, 103504, 101582, 65534, 51443, 107130, 97315, 110900, 128444, 138786, 124967, 159689, 77227, 75913, 140216, 107873, 69193, 96921, 47494, 61940, 73026, 129760, 76140, 134029, 85758, 141511, 70703, 83666, 137256, 188699, 212144, 129958, 209572, 378941, 439434, 1759935.0, 429275, 567039, 387254, 249828, 350818, 424114, 386135, 294531, 261540, 254098, 218856, 444922, 161609, 250600, 238183, 129590, 148073, 177107, 200249, 740113, 322998, 136122, 184020, 154396, 238859, 129041, 112782, 175671, 159131, 183243, 103199, 139009, 104624, 158182, 133830, 115213, 108571, 109893, 75485, 109253, 168267, 95559, 201939, 126167, 179598, 110154, 132484, 175758, 125325, 104213, 73094, 76380, 119978, 131581, 82396, 108999, 110416, 115141, 88821, 137417, 172979, 119104, 117980, 93280, 104936, 333556, 91495, 91667, 294324, 136246, 177707, 228633, 212212, 206020, 205528, 383712, 360579, 1314253.0, 304997, 330414, 295518, 160706, 146384, 401715, 205355, 148382, 323926, 136202, 142798, 186241, 130056, 169837, 114350, 102091, 138113, 140888, 243296, 172109, 140167, 299511, 206790, 141647, 160593, 111935, 158170, 87123, 56875, 94101, 139259, 184906, 126738, 106640, 61267, 225779, 115311, 95072, 58196, 107765, 73623, 92951, 90449, 65613, 87600, 92150, 76125, 120401, 77045, 102115, 132877, 136136, 94295, 135528, 113407, 97833, 145510, 133031, 74665, 122280, 97780, 143250, 121646, 456953, 95804, 187495, 113538, 129690, 81670, 545533, 123980, 136026, 114084, 159425, 161693, 377018, 385270, 1158365.0, 373810, 433226, 319001, 407606, 234528, 269152, 268948, 210406, 153227, 159837, 155530, 239913, 144810, 247584, 130993, 134622, 164766, 131932, 204571, 151669, 102767, 87847, 64902, 163792, 84188, 127172, 108707, 87019, 91968, 151354, 77995, 74466, 108847, 69148, 58628, 61016, 93216, 187490, 72226, 116706, 67026, 56831, 92864, 182447, 77478, 67314, 71558, 82845, 113477, 64790, 71478, 62497, 90889, 70873, 157721, 206116, 132375, 133419, 101994, 69929, 114761, 67899, 137615, 122652, 94550, 99091, 99474, 124530, 74351, 61624, 88913, 135698, 148799, 157769, 117977, 515940, 339730]], "output_timestamps": [1654709400.0, 1654709700.0, 1654710000.0, 1654710300.0, 1654710600.0, 1654710900.0, 1654711200.0, 1654711500.0, 1654711800.0, 1654712100.0, 1654712400.0, 1654712700.0, 1654713000.0, 1654713300.0, 1654713600.0, 1654713900.0, 1654714200.0, 1654714500.0, 1654714800.0, 1654715100.0, 1654715400.0, 1654715700.0, 1654716000.0, 1654716300.0, 1654716600.0, 1654716900.0, 1654717200.0, 1654717500.0, 1654717800.0, 1654718100.0, 1654718400.0, 1654718700.0, 1654719000.0, 1654719300.0, 1654719600.0, 1654719900.0, 1654720200.0, 1654720500.0, 1654720800.0, 1654721100.0, 1654721400.0, 1654721700.0, 1654722000.0, 1654722300.0, 1654722600.0, 1654722900.0, 1654723200.0, 1654723500.0, 1654723800.0, 1654724100.0, 1654724400.0, 1654724700.0, 1654725000.0, 1654725300.0, 1654725600.0, 1654725900.0, 1654726200.0, 1654726500.0, 1654726800.0, 1654727100.0, 1654727400.0, 1654727700.0, 1654728000.0, 1654728300.0, 1654728600.0, 1654728900.0, 1654729200.0, 1654729500.0, 1654729800.0, 1654730100.0, 1654730400.0, 1654730700.0, 1654731000.0, 1654731300.0, 1654731600.0, 1654731900.0, 1654732200.0, 1654732500.0], "output_window": [[148.58, 149.015, 149.4794, 149.11, 149.6, 149.6652, 149.73, 149.59, 149.6614, 148.7741, 149.225, 149.72, 149.14, 149.32, 149.305, 149.02, 149.09, 149.18, 149.01, 148.78, 148.935, 149.36, 149.59, 149.3081, 149.37, 149.46, 149.44, 149.135, 149.2184, 149.32, 149.06, 149.29, 149.18, 149.24, 149.16, 148.925, 148.8, 148.4598, 148.06, 147.82, 148.06, 148.03, 148.22, 148.02, 148.13, 148.09, 148.14, 148.07, 147.84, 147.695, 147.515, 147.9, 148.11, 148.18, 148.26, 148.2773, 148.24, 148.22, 148.05, 148.09, 147.8301, 147.73, 147.66, 147.9499, 147.98, 147.84, 147.871, 147.76, 147.771, 148.05, 148.02, 148.3, 148.23, 148.29, 148.225, 148.105, 147.85, 147.81], [148.81, 149.33, 149.52, 149.3499, 149.8, 149.78, 149.77, 149.615, 149.685, 148.82, 149.45, 149.74, 149.4, 149.46, 149.402, 149.17, 149.25, 149.22, 149.04, 148.99, 149.08, 149.39, 149.5982, 149.39, 149.38, 149.48, 149.6, 149.34, 149.2912, 149.32, 149.2, 149.3, 149.2, 149.24, 149.2083, 148.94, 148.81, 148.48, 148.2141, 147.88, 148.12, 148.04, 148.24, 148.1199, 148.1879, 148.15, 148.17, 148.1087, 147.88, 147.7087, 147.63, 147.99, 148.15, 148.23, 148.335, 148.31, 148.275, 148.2882, 148.14, 148.16, 148.01, 147.7791, 147.73, 148.14, 148.05, 147.93, 147.885, 147.83, 147.85, 148.15, 148.1068, 148.33, 148.34, 148.3443, 148.2802, 148.12, 148.02, 147.98], [148.51, 148.93, 149.16, 149.06, 149.53, 149.625, 149.42, 149.39, 149.4501, 148.57, 149.225, 149.5, 149.06, 149.32, 149.29, 149.02, 149.03, 149.09, 148.87, 148.78, 148.87, 149.27, 149.47, 149.3, 149.28, 149.38, 149.42, 149.135, 149.18, 149.235, 148.96, 149.1, 149.1, 149.125, 149.07, 148.8, 148.7186, 148.38, 148.035, 147.74, 148.025, 147.9701, 148.13, 148, 148.06, 148.005, 148.0399, 147.9, 147.61, 147.5704, 147.5, 147.87, 148.06, 148.11, 148.22, 148.2, 148.155, 148.21, 147.98, 148.06, 147.79, 147.59, 147.655, 147.93, 147.8418, 147.76, 147.73, 147.75, 147.745, 148.005, 147.99, 148.27, 148.23, 148.27, 148.18, 147.88, 147.725, 147.81], [148.5298, 149.0245, 149.2187, 149.15, 149.54, 149.75, 149.43, 149.55, 149.565, 148.795, 149.41, 149.571, 149.374, 149.3959, 149.375, 149.13, 149.0896, 149.0901, 148.9221, 148.94, 149.08, 149.2885, 149.5342, 149.37, 149.28, 149.4457, 149.475, 149.2199, 149.275, 149.24, 149.165, 149.1016, 149.16, 149.16, 149.1, 148.815, 148.74, 148.46, 148.125, 147.85, 148.095, 147.995, 148.14, 148.06, 148.1786, 148.01, 148.0399, 147.9, 147.6327, 147.6101, 147.63, 147.89, 148.0612, 148.23, 148.29, 148.2512, 148.235, 148.23, 147.9801, 148.07, 148, 147.6053, 147.715, 148.085, 147.92, 147.9, 147.7648, 147.82, 147.83, 148.1, 148.0937, 148.305, 148.25, 148.282, 148.2799, 147.9124, 147.81, 147.9506], [1315170.0, 450554, 204341, 226958, 283106, 292921, 197836, 145337, 158254, 270233, 251932, 178847, 212113, 143182, 83654, 129411, 110112, 67127, 119306, 139700, 132818, 121304, 159816, 54316, 123820, 62901, 132070, 137939, 49801, 51294, 153984, 94812, 57929, 48227, 53005, 79041, 51679, 57445, 131852, 150770, 70933, 53327, 106133, 55891, 62583, 70892, 143927, 79661, 192554, 73561, 95773, 90622, 61997, 99969, 91747, 103632, 82624, 75697, 95214, 57167, 103579, 137837, 69208, 114646, 119196, 97919, 70898, 70420, 63210, 130655, 69163, 75230, 120908, 76892, 132392, 169050, 261209, 189783]], "text": {"content": "The 2022 Acura TLX is a luxury car with a driver\u2019s edge\nBy MarketWatch\nPublished on: 2022-06-08T09:02:00Z\n\nDon\u2019t underestimate this car: It puts an emphasis on sportiness, but without forsaking the luxury aspect.\n\nArticle Content:\n\nPrice:\u00a0The 2022 Acura TLX starts at $37,700.\nWhoever buys a 2022 Acura TLX will have a luxury car with a driver\u2019s edge. This is the second generation of TLX, which was all-new last year. It competes in the\u00a0premium compact sedan\u00a0category, but it\u2019s really closer in size to, say, a Mercedes-Benz E-Class than a C-Class.\nLike\u00a0other Acura vehicles, the 2022 TLX has a lot of standard equipment, including many driver assistance features. And the prices are competitive. But whereas some Acura models enjoy various elements of driver appeal, the TLX puts them all into one car and amplifies them. Don\u2019t underestimate this car just because of its attractive value proposition.\nThe regular 2022 TLX starts with a Manufacturer\u2019s Suggested Retail Price of $37,700, plus a destination charge. Where it\u2019s optional, all-wheel drive is an extra $2,200.\nThe Type S begins at $52,800. With the performance wheel/tire package and a heated sport steering wheel (a couple of the limited options offered with this model), the price creeps closer to $55,000.\nBuyers aren\u2019t short of alternatives. The\u00a0Alfa Romeo Giulia\u00a0is around $45.5K and the new-for-2022\u00a0Mercedes-Benz C-Class\u00a0should be $43K or thereabouts. The\u00a0Audi A4\u00a0is more like $40K, with the\u00a0BMW 3 Series\u00a0starting at about $41.5K. The\u00a0Genesis G70\u00a0comes in a smidge below the TLX, the\u00a0Lexus IS\u00a0about a grand above. The\u00a0Kia Stinger, from $36K to a little under $56K, is also well worth a look.\nBefore buying, check the KBB.com Fair Purchase Price to find out what others in your area paid for their new TLX. The Lexus retains its value best, but the TLX isn\u2019t far behind.\nAlso see: 8 simple rules to maximize wealth\u2014at any age\nTo Acura\u2019s credit, it didn\u2019t put an uninspiring engine in the most affordable 2022 TLX to make buyers spend extra for the V6-powered Type S. The turbocharged 4-cylinder unit generates 272 horsepower, more than sufficient muscle for everyday work as well as accelerating out of tight corners.\nEven the front-drive models have Agile Handling Assist, a brake-based version of torque vectoring where inside wheels go around a curve slower than the outside wheels, for maximum stability. There\u2019s an essential competence and composure to any TLX \u2014 the way the steering feels (a variable-ratio system is standard), the way the brakes inspire confidence, and the way the suspension reacts.\nThen again, the 335-horsepower Type S takes it up a gear, so to speak. This model also has a rev-matching feature, blipping the throttle automatically on the downshifts. And an adaptive suspension with an expanded range between comfort and sport settings.\nYou might like: The 2023 BMW 7 Series: Turns out, you can have it all in one car, for a price\nFrom the first moment of sitting in the supportive front seats, holding the steering wheel and touching the shift paddles mounted just beneath, it\u2019s clear that the 2022 TLX puts an emphasis on sportiness. Every version has Active Sound Control, though, so Acura hasn\u2019t forsaken the luxury aspect.\nNaturally, the build quality and materials are all suitably classy, using real wood or real aluminum for the interior accents. Instead of a shift lever, there are buttons for Park, Reverse, Neutral Drive. Just above them is a rotary switch to scroll between driving modes.\nBelow them is a touchpad for the infotainment system. It\u2019s a bit like a laptop computer\u2019s trackpad, but there is an odd feel to it that takes a little getting used to.\nAlthough the TLX\u2019s exterior dimensions are more midsize than compact, this hasn\u2019t translated into greater rear space than most of its compact rivals. Both the\u00a0Audi A4\u00a0and\u00a0BMW 3 Series, for example, have better rear legroom than the TLX\u2019s 34.9 inches. The 3 Series also has a much bigger trunk than the 13.5-cubic feet example in this Acura.\nAll we can say is thank goodness Acura ditched its nondescript styling approach of a few years back. Like it or not, at least the 2022 TLX has presence, a definite look.\nThe lightweight Shark Gray Y-spoke alloy wheels in the Type S wheel/tire package are especially attractive, set off by the red calipers of the Brembo brakes. The Type S is also available in an exclusive Tiger Eye Pearl paint finish. The less extroverted buyer might like the black or blue pearlescent choices.\nMost of the TLX\u2019s extra size (in relation to the rest of the compact class) goes into its long hood and wide track. The low roof adds to an overall sporty vibe.\nDon\u2019t miss: Which Hellcat is fastest? Here\u2019s your guide to power, speeds and prices of these Dodge muscle cars.\nSuper handling all-wheel driveIf some companies had called their all-wheel-drive systems \u201csuper handling,\u201d we would have put that down to an over-eager marketing department. This one, though, is different. It really enables the 2022 TLX to stick to its cornering line with remarkable tenacity.\nELS audio systemThe ELS behind this audio setup is Elliott Scheiner. Granted, he\u2019s not a household name, but the artists he has recorded most definitely are: Sting, Fleetwood Mac, Foo Fighters. Scheiner used his audio expertise to create systems for Acura. Predictably, they sound awesome.\nAcura packs the base 2022 TLX with 18-inch alloy wheels, LED exterior lighting, powered moonroof, heated side mirrors with a tilt-down function in reverse gear, keyless entry/ignition, dual-zone automatic climate control, heated/12-way power-adjustable sport front seats, simulated leather seating surfaces, leather-wrapped steering wheel, ambient LED interior lighting, and a self-dimming rearview mirror.\nStandard safety features include forward-collision warning with automatic emergency braking, adaptive cruise control, and automatic high beams.\nThe infotainment system has Apple \n        AAPL,\n        +0.62%\n       CarPlay/Android Auto smartphone integration, Wi-Fi, Bluetooth, natural voice recognition, 10 speakers, touchpad, and a 10.2-inch display.\nThe base 2022 TLX is eligible for a few things like a heated steering wheel, remote start, wireless charging, and a rear spoiler. Where the extra features really come in is with the packages.\nThe Technology package ($4,000) adds blind-spot monitoring with rear cross-traffic alert, front/rear parking sensors, 19-inch alloy wheels, navigation with real-time traffic updates, GPS-linked climate control, perforated leather seating surfaces, and an ELS 13-speaker audio system.\nA-Spec ($2,750) brings simulated suede inserts for the seats, heated/ventilated front seats, flat-bottomed steering wheel, wireless charging, and an ELS 17-speaker audio upgrade.\nThe Advance ($4,800) treatment includes an adaptive suspension, 360-degree camera system, rain-sensing wipers, LED puddle lights, head-up display, and 16-way power-adjustable sport front seats with higher-grade leather.\nBeyond these packages lies the V6-powered 2022 TLX Type S with all-wheel drive as standard. It also has slightly thicker anti-roll bars and extra chassis bracing, plus Brembo brakes, and 20-inch alloy wheels. Oddly, it doesn\u2019t come with the 360-degree camera system.\nThe main extra for the Type S is the Performance Wheel and Tire package ($800) with lighter (in weight) 20-inch alloys and Pirelli P Zero summer tires. The Type S is also eligible for a rear spoiler, rear diffuser and interior trim all made of carbon fiber.\nDon\u2019t miss: 5 large companies that will emerge from the tech wreck as even more fearsome\nAt its entry level, the 2022 TLX employs a turbocharged 2.0-liter 4-cylinder engine making 272 horsepower and 280 lb-ft of torque. This goes through a 10-speed automatic transmission to a standard front-wheel-drive (FWD) configuration, or an optional all-wheel-drive (AWD) system.\nThe Type S versions have a turbocharged 3.0-liter V6 developing 355 horsepower and 354 lb-ft of torque. The same transmission is used and all-wheel drive is standard here.\nBoth engines require 91-octane premium gasoline.\n2.0-liter turbocharged inline-4272 horsepower @ 6,500 rpm280 lb-ft of torque @ 1,600-4,500 rpmEPA city/highway fuel economy: 22/31 mpg, 22/30 mpg (A-Spec FWD), 21/29 mpg (AWD)\n3.0-liter turbocharged V6 (Type S)355 horsepower @ 5,500 rpm354 lb-ft of torque @ 1,400-5,000 rpmEPA city/highway fuel economy: 19/25 mpg, 19/24 mpg (Performance wheel/tire package)\nThis story originally ran on\u00a0KBB.com.\n\"I am fairly healthy and plan to work 10 additional years. I need a game plan.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1654678920000, "published_utc": "2022-06-08T09:02:00Z", "article_url": "https://www.marketwatch.com/story/the-2022-acura-tlx-is-a-luxury-car-with-a-drivers-edge-11654200158", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6062687551130934, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.03939207779110452, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4516752148138194, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [150.13, 150.25015, 150.2934, 150.48255, 150.56204, 150.7017, 150.72645714285713, 150.74315, 150.7022888888889, 150.59956, 150.55656000000002, 150.45953000000003, 150.36254, 150.14454, 149.98054000000002, 149.79854, 149.64204, 149.54954, 149.47, 149.4255, 149.3645, 149.314, 149.23000000000002, 149.169, 149.09877, 148.97477, 148.84682, 148.66432, 148.52272, 148.44232, 148.34219000000002, 148.27384, 148.19883, 148.20683, 148.20156, 148.19432999999998, 148.22228, 148.25477999999998, 148.28838, 148.26278, 148.2489, 148.24225, 148.29926, 148.31176, 148.34626, 148.39549, 148.43249, 148.43499000000003, 148.40599000000003, 148.43599, 148.50991, 148.55741, 148.58141, 148.58891, 148.57990999999998, 148.59591, 148.59991, 148.64991, 148.70591, 148.82241000000002, 148.91950000000003, 149.02051, 149.11750999999998, 149.22351, 149.28437000000002, 149.32637, 149.36835000000002, 149.38434999999998, 149.43435, 149.43085000000002, 149.43985000000004, 149.44084, 149.43284, 149.42684, 149.48048, 149.51348000000002, 149.55649999999997, 149.5295, 149.3515, 149.1475, 148.96549999999996, 148.82649999999998, 148.7045, 148.5345, 148.39100000000002, 148.225, 148.078, 148.064, 148.147, 148.16, 148.1305, 148.07860999999997, 148.03661, 148.05374, 147.99924, 148.01574, 148.04674, 148.02874, 148.09574, 148.25324, 148.39074, 148.51763, 148.60553, 148.66435, 148.75765, 148.88300999999998, 149.02401, 149.13901, 149.18158, 149.22408000000001, 149.29208, 149.36565000000002, 149.52124999999998, 149.6993, 149.85999999999999, 149.95866999999998, 150.02767, 150.12168, 150.22811, 150.31761, 150.39261000000002, 150.4649, 150.47539999999998, 150.4454, 150.4269, 150.41437000000002, 150.38537, 150.34536, 150.31436, 150.29359, 150.30214999999998, 150.27629, 150.26229, 150.30769, 150.34768, 150.39368, 150.44818, 150.48818, 150.53018, 150.5582, 150.5539, 150.56689999999998, 150.56990000000002, 150.55831999999998, 150.51333, 150.47233, 150.43183000000002, 150.40983, 150.40283000000002, 150.39208000000002, 150.38382000000001, 150.41032, 150.43832, 150.47070000000002, 150.5402, 150.6077, 150.27135, 149.95735, 149.55646, 149.09096, 148.70896, 148.33746, 148.01796, 147.62076, 147.21076, 146.78925999999998, 146.75007, 146.64807000000002, 146.60795000000002, 146.61946, 146.49746, 146.37646, 146.21197, 146.09297, 145.95046, 145.77546, 145.60899999999998, 145.45149999999998, 145.30851, 145.16552000000001, 145.11352, 145.07752, 145.04301, 145.01001000000002, 144.96602000000001, 144.97602, 145.02202000000003, 145.11452000000003, 145.17302, 145.25549999999998, 145.2775, 145.30700000000002, 145.32399999999998, 145.36999999999998, 145.45700000000002, 145.51299, 145.54349, 145.57899, 145.65199, 145.72449, 145.82449, 145.83778999999998, 145.81979, 145.79429, 145.72671, 145.66822000000002, 145.61471999999998, 145.51522, 145.42322000000001, 145.31622, 145.21422, 145.14741999999998, 145.13791999999998, 145.11072, 145.1268, 145.1568, 145.1938, 145.2303, 145.2433, 145.2623, 145.2998, 145.34608, 145.37908000000002, 145.41500000000002, 145.423, 145.38150000000002, 145.34562, 145.33162, 145.34512, 145.36246999999997, 145.37247, 145.33116, 145.30415999999997, 145.28694000000002, 145.54344, 145.81944000000001, 146.06132, 146.32482, 146.52082000000001, 146.73497, 147.00247, 147.2995, 147.56349, 147.85345999999998, 147.87246, 147.90146, 147.94864, 148.00064000000003, 148.11514, 148.20064, 148.20564, 148.20513999999997, 148.23015, 148.19777, 148.13501, 148.03301, 147.85282999999998, 147.64883, 147.44532999999998, 147.23533, 147.05233, 146.91934, 146.74534, 146.61275, 146.51051, 146.38101, 146.30202, 146.22502000000003, 146.15601999999998, 146.09452000000002, 145.98466000000002, 145.87615, 145.80415, 145.73215, 145.66869, 145.69307999999998, 145.74435999999997, 145.79536, 145.82586, 145.83486, 145.87372, 145.88472000000002, 145.90315, 145.92014999999998, 145.98307, 146.03169, 146.09390000000002, 146.14803, 146.20253, 146.30003, 146.40103000000002, 146.48103, 146.52360000000002, 146.50660000000002, 146.43864000000002, 146.38513, 146.28162, 146.18649, 146.05358, 145.91258, 145.78658000000001, 145.68758, 145.59158, 145.55057000000002, 145.46107, 145.40007, 145.37608, 145.36858, 145.40299, 145.44887, 145.49337, 145.56037, 145.50236, 145.51927, 145.63627, 145.71126999999998, 145.83527, 145.95377000000002, 146.03825999999998, 146.14338, 146.1763, 146.1763, 146.34031, 146.46241, 146.57141, 146.72841, 146.85091, 146.97890999999998, 147.14392, 147.23717, 147.38775, 147.48861000000002, 147.60644, 147.69144, 147.72344, 147.67793999999998, 147.58832999999998, 147.50633, 147.43577, 147.38952, 147.32852, 147.33365999999998, 147.33284, 147.30185, 147.30494, 147.31794, 147.35455, 147.36055000000002, 147.34211, 147.35811, 147.42767999999998, 147.47168, 147.46967, 147.49408, 147.51399, 147.57049999999998, 147.65677, 147.74277, 147.83477, 147.90376999999998, 147.9412, 147.9942, 148.04461999999998, 148.0982, 148.15108, 148.17506999999998, 148.1678, 148.1988, 148.26280000000003, 148.33490999999998, 148.38491, 148.42991, 148.48508, 148.55822, 148.61516999999998, 148.63717000000003, 148.67067, 148.65567, 148.62767, 148.58356, 148.58356, 148.56506000000002, 148.56297, 148.54083, 148.52915000000002, 148.57514999999998, 148.62815, 148.68249, 148.71549, 148.74699], "in_sma_50": [150.13, 150.25015, 150.2934, 150.48255, 150.56204, 150.7017, 150.72645714285713, 150.74315, 150.7022888888889, 150.59956, 150.51778181818182, 150.42463333333333, 150.34658461538461, 150.24111428571427, 150.17437333333334, 150.137225, 150.08856470588236, 150.08003333333332, 150.05371578947367, 150.01253, 149.9686, 149.9198, 149.86111304347827, 149.7944, 149.744132, 149.69012692307692, 149.62865925925928, 149.57442142857144, 149.52578620689656, 149.4891266666667, 149.44395161290322, 149.4054375, 149.3573909090909, 149.32746764705882, 149.30339714285716, 149.27462777777777, 149.24855675675676, 149.22714736842104, 149.20850256410256, 149.18254, 149.1524756097561, 149.12848809523808, 149.11131395348838, 149.09662500000002, 149.0907, 149.08351086956523, 149.0749255319149, 149.06211458333334, 149.04472448979593, 149.03323, 149.004412, 148.969406, 148.934408, 148.884208, 148.841408, 148.79180800000003, 148.748708, 148.71070799999998, 148.67860000000002, 148.6778, 148.67700000000002, 148.681602, 148.68540199999998, 148.70000199999998, 148.70217399999999, 148.697374, 148.69396999999998, 148.67767, 148.67147, 148.67887, 148.69206999999997, 148.70697, 148.72597000000002, 148.75157000000002, 148.778516, 148.805116, 148.83590600000002, 148.850706, 148.837226, 148.819906, 148.816732, 148.817502, 148.827104, 148.817104, 148.81640399999998, 148.81125, 148.80705, 148.81255000000002, 148.80895, 148.79935, 148.793052, 148.784774, 148.774574, 148.7655, 148.74699999999999, 148.7353, 148.7299, 148.7313, 148.7469, 148.7628, 148.769218, 148.776818, 148.77939800000001, 148.780588, 148.782548, 148.79272, 148.81472, 148.82912, 148.84203399999998, 148.84313400000002, 148.84373399999998, 148.845846, 148.86014600000001, 148.875746, 148.897674, 148.91917999999998, 148.946584, 148.976586, 149.00078599999998, 149.020486, 149.034286, 149.050658, 149.068658, 149.079458, 149.08695799999998, 149.099358, 149.11235799999997, 149.139758, 149.19335800000002, 149.249704, 149.301616, 149.34061599999998, 149.380216, 149.434096, 149.478294, 149.533094, 149.586394, 149.624594, 149.669994, 149.72934399999997, 149.786296, 149.838274, 149.886874, 149.935012, 149.98111200000002, 150.02441199999998, 150.063412, 150.100812, 150.131412, 150.157112, 150.184912, 150.216812, 150.253432, 150.296282, 150.337622, 150.36935, 150.31288, 150.26448, 150.206388, 150.130488, 150.06828800000002, 150.011174, 149.95277399999998, 149.88057400000002, 149.807774, 149.735468, 149.65735999999998, 149.569758, 149.482356, 149.390858, 149.289258, 149.193486, 149.100088, 149.010088, 148.912486, 148.80768600000002, 148.702086, 148.590986, 148.481186, 148.365244, 148.251532, 148.153732, 148.056232, 147.950552, 147.836154, 147.724154, 147.616854, 147.516254, 147.409754, 147.30470400000002, 147.19625200000002, 147.101752, 147.00705200000002, 146.912888, 146.824888, 146.73228600000002, 146.639186, 146.55008600000002, 146.459586, 146.371186, 146.28438599999998, 146.187246, 146.083346, 145.977606, 145.86219, 145.74439, 145.70786, 145.66165999999998, 145.632938, 145.61623799999998, 145.58543799999998, 145.54923799999997, 145.507338, 145.475598, 145.445398, 145.417898, 145.39660600000002, 145.378106, 145.360008, 145.34480599999998, 145.34590599999999, 145.343162, 145.34076, 145.34000400000002, 145.339906, 145.339106, 145.34393, 145.35413, 145.36733, 145.384196, 145.397696, 145.39389, 145.39299, 145.39539000000002, 145.45539, 145.50779, 145.55179, 145.59619, 145.63689, 145.68009, 145.74269, 145.79239, 145.840888, 145.892082, 145.938482, 145.98548399999999, 146.03282000000002, 146.08052, 146.12951999999999, 146.17532, 146.21892, 146.26586, 146.32296, 146.372778, 146.420142, 146.458442, 146.480442, 146.50724200000002, 146.533942, 146.55914199999998, 146.586542, 146.620244, 146.644444, 146.673184, 146.69688399999998, 146.703284, 146.702086, 146.706186, 146.716486, 146.725586, 146.72351400000002, 146.72625800000003, 146.72945800000002, 146.736614, 146.74602199999998, 146.7656, 146.781834, 146.798934, 146.812634, 146.820064, 146.82376399999998, 146.83697, 146.849256, 146.863256, 146.833948, 146.80805, 146.78834999999998, 146.763576, 146.748976, 146.733076, 146.703476, 146.673276, 146.641278, 146.593884, 146.547184, 146.504784, 146.454946, 146.400746, 146.336664, 146.275464, 146.21966400000002, 146.16976400000001, 146.113564, 146.06444399999998, 146.012396, 145.978196, 145.959596, 145.944696, 145.928196, 145.91817200000003, 145.907872, 145.89797000000002, 145.864968, 145.84574800000001, 145.837548, 145.844248, 145.866246, 145.890446, 145.90464400000002, 145.927944, 145.94619999999998, 145.958, 145.9722, 145.9918, 146.018092, 146.051314, 146.087556, 146.12715599999999, 146.168256, 146.208406, 146.249006, 146.278778, 146.312858, 146.346058, 146.36616600000002, 146.380564, 146.38644200000002, 146.398816, 146.41490399999998, 146.426304, 146.434504, 146.449304, 146.474706, 146.505108, 146.539426, 146.567126, 146.60102799999999, 146.633628, 146.67261, 146.71541, 146.762724, 146.806124, 146.850324, 146.89381, 146.95001, 147.001212, 147.057166, 147.108466, 147.158966, 147.20639, 147.25229, 147.29289, 147.358776, 147.409596, 147.45297200000002, 147.493972, 147.523672, 147.557472, 147.603874, 147.644696, 147.69401200000001, 147.74361199999998, 147.78772999999998, 147.828758, 147.86172399999998, 147.87572400000002, 147.887624, 147.892824, 147.900624, 147.913974, 147.933174, 147.958902, 147.979036, 147.998636, 148.022866, 148.055166, 148.095588, 148.128056, 148.156568, 148.18546800000001], "in_sma_200": [150.13, 150.25015, 150.2934, 150.48255, 150.56204, 150.7017, 150.72645714285713, 150.74315, 150.7022888888889, 150.59956, 150.51778181818182, 150.42463333333333, 150.34658461538461, 150.24111428571427, 150.17437333333334, 150.137225, 150.08856470588236, 150.08003333333332, 150.05371578947367, 150.01253, 149.9686, 149.9198, 149.86111304347827, 149.7944, 149.744132, 149.69012692307692, 149.62865925925928, 149.57442142857144, 149.52578620689656, 149.4891266666667, 149.44395161290322, 149.4054375, 149.3573909090909, 149.32746764705882, 149.30339714285716, 149.27462777777777, 149.24855675675676, 149.22714736842104, 149.20850256410256, 149.18254, 149.1524756097561, 149.12848809523808, 149.11131395348838, 149.09662500000002, 149.0907, 149.08351086956523, 149.0749255319149, 149.06211458333334, 149.04472448979593, 149.03323, 149.02648235294117, 149.0186653846154, 149.0113320754717, 149.0026037037037, 148.9978290909091, 148.9964392857143, 148.9915894736842, 148.99104482758622, 148.98729830508475, 148.99809333333332, 149.00894426229507, 149.0189629032258, 149.0281857142857, 149.0371203125, 149.04191230769231, 149.0464287878788, 149.0478223880597, 149.04888382352942, 149.0520884057971, 149.05991571428572, 149.0696352112676, 149.07755694444444, 149.08361780821917, 149.08978513513512, 149.100388, 149.10788289473683, 149.1138844155844, 149.11050128205127, 149.08998860759493, 149.07086375, 149.0567790123457, 149.04694024390244, 149.03794096385542, 149.02367976190476, 149.01693058823528, 149.00522209302326, 148.9948172413793, 148.99158068181816, 148.9840348314607, 148.96965666666665, 148.9549901098901, 148.94168695652175, 148.93027096774193, 148.92049468085105, 148.9098052631579, 148.90215104166666, 148.89707731958762, 148.89333163265306, 148.8943080808081, 148.898015, 148.89912376237623, 148.90011274509803, 148.8987427184466, 148.89586538461538, 148.89531428571428, 148.90034528301885, 148.90894018691588, 148.91607962962962, 148.9206633027523, 148.92765727272726, 148.93452522522523, 148.94167857142858, 148.95383185840709, 148.96634210526315, 148.9792, 148.9915801724138, 149.0045581196581, 149.01824915254235, 149.03053277310923, 149.04348666666667, 149.05502809917357, 149.06653278688523, 149.07753658536586, 149.08562096774193, 149.09501600000002, 149.1045, 149.11328346456693, 149.1219296875, 149.13005426356588, 149.13964846153846, 149.1502282442748, 149.15818106060607, 149.16661578947367, 149.17682014925373, 149.18780592592594, 149.19929264705883, 149.2107211678832, 149.22093333333333, 149.23078273381296, 149.24097357142858, 149.2497794326241, 149.25738661971832, 149.26474755244755, 149.2727576388889, 149.27922137931034, 149.28648698630136, 149.29378979591837, 149.3012641891892, 149.30944362416108, 149.317714, 149.32488145695362, 149.3332375, 149.34145163398694, 149.3505461038961, 149.36057483870968, 149.37118012820514, 149.35605477707006, 149.34278860759494, 149.324979245283, 149.303541875, 149.2866254658385, 149.2717697530864, 149.26025582822086, 149.24507134146342, 149.23028303030304, 149.21564277108433, 149.20000778443114, 149.1823886904762, 149.16420828402366, 149.14565470588235, 149.123516374269, 149.10343779069768, 149.0840543352601, 149.063916091954, 149.04286457142857, 149.0201778409091, 148.99712598870056, 148.9727882022472, 148.94880614525138, 148.9245361111111, 148.90196961325967, 148.88223351648352, 148.86323224043716, 148.84359510869564, 148.8224945945946, 148.80275, 148.78455347593584, 148.7675611702128, 148.7490291005291, 148.7314289473684, 148.71220680628272, 148.6960234375, 148.6798523316062, 148.664543814433, 148.64990512820515, 148.63490510204082, 148.62003248730966, 148.60652222222222, 148.59339899497488, 148.581082, 148.560732, 148.53757050000002, 148.51264600000002, 148.484671, 148.455942, 148.424567, 148.396042, 148.36649200000002, 148.33999, 148.316915, 148.29361500000002, 148.271965, 148.251415, 148.23298, 148.213255, 148.19248, 148.17363, 148.15053, 148.128655, 148.108755, 148.09038, 148.07356900000002, 148.058869, 148.04528, 148.0294665, 148.0128165, 147.99857, 147.983895, 147.969775, 147.9547625, 147.941894, 147.926435, 147.9141355, 147.8992855, 147.8965605, 147.894072, 147.890522, 147.887397, 147.881397, 147.878372, 147.87957250000002, 147.8792975, 147.87734700000001, 147.8763705, 147.87287049999998, 147.8693705, 147.8663295, 147.8656795, 147.8668545, 147.86660450000002, 147.86435899999998, 147.861684, 147.859784, 147.85681350000002, 147.8506255, 147.8412255, 147.82897549999998, 147.8156255, 147.80382550000002, 147.7872505, 147.77100049999999, 147.7566255, 147.7411755, 147.72627549999999, 147.7119325, 147.6939575, 147.675659, 147.657659, 147.63990900000002, 147.62043400000002, 147.598241, 147.57839099999998, 147.559741, 147.541541, 147.521343, 147.5029375, 147.485052, 147.470952, 147.463627, 147.454802, 147.44365200000001, 147.431302, 147.41967350000002, 147.4108235, 147.4009465, 147.393272, 147.38584699999998, 147.3751535, 147.3664035, 147.36180349999998, 147.3571785, 147.35142299999998, 147.344023, 147.3334665, 147.32291650000002, 147.31174149999998, 147.29759099999998, 147.283041, 147.2642955, 147.2447705, 147.2269705, 147.2099205, 147.1933255, 147.17777750000002, 147.1580875, 147.1375945, 147.1151945, 147.0945195, 147.075366, 147.05601, 147.037035, 147.0196565, 146.992381, 146.968776, 146.946901, 146.9252245, 146.9055745, 146.886124, 146.8658735, 146.8472985, 146.8262195, 146.8052265, 146.7856265, 146.76962650000002, 146.7541265, 146.7409265, 146.7288515, 146.7178015, 146.70735150000002, 146.6944775, 146.6804995, 146.6658425, 146.652834, 146.638814, 146.62291449999998, 146.6051395, 146.585859, 146.568709, 146.552631, 146.5360435, 146.5192305, 146.5041805, 146.490981, 146.4759905, 146.462495, 146.44742, 146.431995, 146.416245, 146.39959499999998, 146.384345, 146.3714235, 146.3572485, 146.3425485, 146.3271595, 146.3111845, 146.29556, 146.301266, 146.305516, 146.3135105, 146.3249855, 146.3330355, 146.34008550000001, 146.3438815, 146.3510315, 146.3582005, 146.36485050000002, 146.3721525, 146.3830525, 146.396253, 146.41075800000002, 146.427408, 146.442758, 146.457537, 146.474294, 146.491436, 146.507936, 146.52523599999998, 146.543261, 146.56221100000002, 146.58166, 146.60091, 146.617135, 146.633535, 146.650835, 146.66959250000002, 146.6878925, 146.70554249999998, 146.7216595, 146.7393345, 146.7562345], "in_ema_10": [150.13, 150.17369090909088, 150.21118347107435, 150.36369556724264, 150.45756910047123, 150.62892017311282, 150.67366195981955, 150.70754160348872, 150.64715222103624, 150.47039727175692, 150.33032504052838, 150.16117503315957, 150.02459775440326, 149.8146708899663, 149.71018527360877, 149.6865152238617, 149.6180579104323, 149.67568374489915, 149.65828670037203, 149.58041639121348, 149.49124977462918, 149.3828407246966, 149.23505150202448, 149.05776941074728, 148.96321133606597, 148.84990018405398, 148.7009183324078, 148.59347863560637, 148.51539161095064, 148.4991385907778, 148.42451339245454, 148.38578368473551, 148.28289574205633, 148.2932783344097, 148.32813681906248, 148.31714830650566, 148.3158486144137, 148.3375125027021, 148.367055684029, 148.3312273778419, 148.2618951273252, 148.24064146781154, 148.26779756457307, 148.30365255283252, 148.39935208868116, 148.46492443619366, 148.50402908415845, 148.49602379612963, 148.4440194695606, 148.44874320236775, 148.49244443830088, 148.5156363586098, 148.53642974795346, 148.53707888468918, 148.5739736329275, 148.63688751784977, 148.6519988782407, 148.70799908219692, 148.71927197634292, 148.8857679806442, 149.02653743870889, 149.13627608621636, 149.2205895250861, 149.2895732477977, 149.30030538456174, 149.30752258736868, 149.27702757148347, 149.248477103941, 149.2523903577699, 149.31559211090263, 149.39457536346578, 149.43919802465382, 149.45388929289857, 149.46954578509883, 149.54508291508085, 149.56779511233887, 149.5681960010045, 149.43761490991278, 149.08350310811045, 148.80650254299945, 148.6471384442723, 148.5749314544046, 148.5249439172401, 148.40040865956007, 148.4094252669128, 148.33680249111046, 148.29374749272674, 148.36942976677642, 148.36044253645343, 148.2385438934619, 148.12880864010518, 148.05649797826786, 148.0244074367646, 148.02202426644374, 148.00074712709034, 148.03242946761935, 148.1010786553249, 148.17906435435674, 148.32650719901915, 148.49714225374294, 148.59038911669876, 148.66486382275352, 148.68197949134378, 148.66698322019036, 148.69807718015574, 148.8308995110365, 149.0107359635753, 149.13242033383435, 149.18392572768263, 149.27593923174032, 149.35122300778752, 149.4211279154625, 149.58365011265113, 149.72844100126, 149.85872445557635, 149.95992000910792, 150.05993455290647, 150.16178281601438, 150.21964048582993, 150.2860694884063, 150.3140568541506, 150.34033742612323, 150.35482153046445, 150.3048539794709, 150.29669871047616, 150.29548076311684, 150.28175698800467, 150.2705284447311, 150.25225054568907, 150.27498681010923, 150.32055284463482, 150.2986341456103, 150.29524611913567, 150.33865591565646, 150.39706393099164, 150.46123412535678, 150.5164642843828, 150.53528895994955, 150.5452364217769, 150.56564798145382, 150.5505483484622, 150.5104486487418, 150.47400343987965, 150.4638573599015, 150.41770147628304, 150.40357393514066, 150.39565140147872, 150.3964420557553, 150.41890713652705, 150.44274220261303, 150.43497089304702, 150.4640670943112, 150.4869639862546, 150.53333417057195, 150.6009097759225, 150.67619890757294, 150.00716274255967, 149.50767860754883, 148.96284613344903, 148.40505592736739, 148.07322757693694, 147.85627710840296, 147.77240854323878, 147.5901524444681, 147.4473974545648, 147.3296888264621, 147.19785449437808, 147.02369913176386, 146.8575538350795, 146.7034713196105, 146.45920380695404, 146.31571220568964, 146.21287362283698, 146.09780569141208, 145.9672773838826, 145.80049967772212, 145.64404519086355, 145.4660369743429, 145.323121160826, 145.18804458613033, 145.12476375228846, 145.1584430700542, 145.20327160277162, 145.21176767499495, 145.1623553704504, 145.1601089394594, 145.20372549592133, 145.27395722393564, 145.27232863776553, 145.29645070362633, 145.25345966660336, 145.3173760908573, 145.3642168016105, 145.42708647404496, 145.4967071151277, 145.53546945783174, 145.5662931927714, 145.6351489759039, 145.70057643483045, 145.77865344667944, 145.829807365465, 145.81311511719863, 145.73709418679886, 145.6858043346536, 145.58551263744386, 145.5017830669995, 145.4414588729996, 145.35210271427238, 145.30172040258648, 145.25777123847985, 145.21817646784714, 145.19123529187493, 145.2110106933522, 145.20591784001542, 145.22211459637623, 145.25900285158053, 145.31009324220224, 145.31098537998366, 145.2917153108957, 145.28413070891466, 145.3079251254756, 145.3488114662982, 145.39993665424396, 145.4258027171087, 145.41656585945256, 145.34264479409754, 145.3132911951707, 145.2881473415033, 145.2975750975936, 145.32047053439476, 145.35583952814116, 145.31290506847913, 145.3214677833011, 145.3302918227009, 145.80478421857345, 146.1620961788328, 146.42353323722682, 146.67561810318557, 146.78914208442455, 146.93020715998372, 147.15926040362305, 147.3284857847825, 147.4505610966402, 147.5994954427056, 147.6959508167591, 147.76214157734836, 147.81844310873956, 147.9114534526051, 148.00846191576778, 148.0832870219918, 148.11178029072056, 148.1069111469532, 148.13292730205262, 148.09892233804305, 147.9904637311261, 147.81765214364862, 147.53626084480342, 147.30966796393005, 147.14609197048821, 146.99589343039943, 146.88936735214497, 146.86495510630044, 146.8004178142458, 146.76761457529201, 146.715321016148, 146.53889901321202, 146.34639010171892, 146.19613735595183, 146.10956692759694, 146.03600930439748, 145.90426215814338, 145.86166903848095, 145.84863830421168, 145.85797679435498, 145.85569010447225, 145.8799100854773, 145.90045370629957, 145.92400757788147, 145.94236983644848, 145.91557532073057, 145.87637980787045, 145.85885620643944, 145.8798459870868, 145.9144194439801, 146.01627045416555, 146.09969400795362, 146.1933860065075, 146.26209764168794, 146.31807988865376, 146.4002471816258, 146.45656587587564, 146.47900844389824, 146.46464327228037, 146.36198085913847, 146.25889343020418, 146.20091280653068, 146.08800138716146, 146.00291022585935, 145.86436291206675, 145.77266056441823, 145.71399500725127, 145.6914504604783, 145.64573219493678, 145.61739906858463, 145.48696287429652, 145.45842416987898, 145.43689250262824, 145.45654841124127, 145.47990324556105, 145.54152083727723, 145.6057897759541, 145.72473708941698, 145.56749398225026, 145.58413144002293, 145.67247117820057, 145.74656732761864, 145.89810054077887, 146.04935498790996, 146.11854499010815, 146.25517317372484, 146.24954168759302, 146.25144319893974, 146.29663534458706, 146.40270164557123, 146.54039225546737, 146.74213911810966, 146.9353865511806, 147.1307708146023, 147.30335793922006, 147.39411104118005, 147.4551817609655, 147.42125780442632, 147.46799274907607, 147.51563043106222, 147.50915217086907, 147.4520335943474, 147.35328203173876, 147.32359438960444, 147.33283177331273, 147.33413508725587, 147.29520143502754, 147.29971026502253, 147.36705385320025, 147.37669860716383, 147.40109886040676, 147.38726270396916, 147.36685130324747, 147.3456056117479, 147.31731368233918, 147.35052937645932, 147.43510585346672, 147.49417751647277, 147.5225088771141, 147.54827089945698, 147.57767619046479, 147.6344805194712, 147.72597497047641, 147.79579770311705, 147.8529253934594, 147.9142116855577, 147.96435501545628, 148.02356319446423, 148.04731534092528, 148.07507618802975, 148.10484415384252, 148.10941794405295, 148.10134195422512, 148.15927978072963, 148.2666834569606, 148.3838501011496, 148.43951371912237, 148.49414758837284, 148.5326480268505, 148.60514838560493, 148.64208504276766, 148.58897867135536, 148.5546189129271, 148.50287001966763, 148.49689365245533, 148.49200389746343, 148.5280031888337, 148.53291169995484, 148.56056411814487, 148.58773427848215, 148.60660077330357, 148.64358245088474, 148.6956583689057, 148.71706593819556, 148.73214485852364, 148.7417548842466], "in_ema_50": [150.13, 150.13942352941177, 150.14885397923877, 150.1841930388765, 150.21147958637152, 150.25808823004323, 150.2822808484729, 150.30493650147397, 150.30769977592598, 150.28288802000733, 150.26002966628155, 150.22630301270186, 150.1942911298508, 150.14235814436645, 150.10697155046972, 150.0863059994709, 150.05586262694263, 150.05112291608214, 150.03264750760835, 150.00117113476097, 149.9654389333978, 149.92346093600966, 149.8703840365583, 149.80723172139915, 149.75744616369724, 149.70186003963067, 149.63631650866478, 149.5764609593054, 149.52107033345027, 149.47812639880516, 149.4236390890481, 149.3761042228109, 149.3150766062301, 149.27683830794655, 149.24578582528198, 149.2074295184082, 149.1722362039608, 149.14332498027608, 149.118096549677, 149.08091629282694, 149.0365627127161, 149.00159946908016, 148.97761517617505, 148.9575126202466, 148.95251212533498, 148.9449626302238, 148.9345719388425, 148.91596127457416, 148.88827651870852, 148.87187351797485, 148.86470592903467, 148.85510961809211, 148.84628178993165, 148.8342707393461, 148.83057384760704, 148.83408075554402, 148.82960700042466, 148.8347204513884, 148.8321823944712, 148.8636654378253, 148.89489424418508, 148.92372584245234, 148.9502463976503, 148.97572693107577, 148.99034940436692, 149.00406119243095, 149.00938428292386, 149.01372215418175, 149.02377226578247, 149.04636943183021, 149.0739627874447, 149.096160325192, 149.11278148890997, 149.12953515601157, 149.15916122832485, 149.17919412133173, 149.19451984206384, 149.18100926002214, 149.11469517139383, 149.05372673329995, 149.0096590182686, 148.97986846853257, 148.95320695996267, 148.9095517850622, 148.8915301464323, 148.8569603367683, 148.82727561767936, 148.8226765738488, 148.8029637670312, 148.7593181291084, 148.71522722208454, 148.67663399768907, 148.6453934487601, 148.62052703900483, 148.5924671551223, 148.57609589413713, 148.56958232966116, 148.56803008143913, 148.5845779213827, 148.611261140152, 148.62689795818528, 148.64152941080548, 148.64613610057782, 148.6443072338885, 148.65190302863797, 148.68236173339727, 148.72697499875426, 148.7643485282149, 148.78989172318688, 148.8251900869835, 148.85910420121945, 148.893480507054, 148.94922636952248, 149.00533513934514, 149.06179258486102, 149.11487130702335, 149.1695822361597, 149.22646528572207, 149.27562350981142, 149.32697160746588, 149.37061977972212, 149.4132856707134, 149.4527646640188, 149.47736212817492, 149.508053809423, 149.53871836591622, 149.56543529274302, 149.59110449694919, 149.61380628138255, 149.6437472115244, 149.67832967381756, 149.69878733366784, 149.7215799872495, 149.75343959559265, 149.78898706243214, 149.82667384429755, 149.86347094844274, 149.89313875438617, 149.92046664637104, 149.9493699151408, 149.97028089886078, 149.984387530278, 149.99715664673772, 150.01366815078723, 150.02136743899166, 150.033862833541, 150.04665252634334, 150.06050929001617, 150.07852853354495, 150.09701761066086, 150.10889927298788, 150.1279620465962, 150.1460811820238, 150.16945054743462, 150.1982956240058, 150.2303232465938, 150.10350664868815, 149.99199658403373, 149.85549083564024, 149.7001774695367, 149.57781756877057, 149.4720208013678, 149.39056900523573, 149.2878015932657, 149.19043682490235, 149.09669420431794, 148.99896501983488, 148.8907703131747, 148.78171657540315, 148.6730257293089, 148.54310315168894, 148.430432439858, 148.32532136378515, 148.21766170246025, 148.10637692981476, 147.9865190109985, 147.86704767723387, 147.74147718008746, 147.6214192514566, 147.50215575139947, 147.3977574866387, 147.31588464402543, 147.24094799131854, 147.16287159950213, 147.07570016422753, 147.00018251072842, 146.93743025540573, 146.88458985323297, 146.8210765256552, 146.7655441128844, 146.6986600300262, 146.65577140139771, 146.61338820918604, 146.5779612205905, 146.54784509429285, 146.5149845023598, 146.48322040422804, 146.4621137217093, 146.44379553654423, 146.43148982922875, 146.41692160063155, 146.39029722413622, 146.3512659604446, 146.3161182757213, 146.2697685394185, 146.22487565551972, 146.18350798275424, 146.13513512068545, 146.09356119438405, 146.05302938283958, 146.01330274037528, 145.97631047604685, 145.94978849659404, 145.9197183594727, 145.8952196002777, 145.87677961595307, 145.8635725721902, 145.8420599223004, 145.81707718024938, 145.7948388594553, 145.77994321790803, 145.77025132700967, 145.76475127497008, 145.75602377399085, 145.74108166520688, 145.7124117959831, 145.6915799608465, 145.67132192316623, 145.65832890657148, 145.64911992984318, 145.6438603247513, 145.62330501789833, 145.61297933092192, 145.6034507297093, 145.69508011285797, 145.77644952019685, 145.84796130371853, 145.92490399769036, 145.97882933111427, 146.04103210244313, 146.12530535332772, 146.20235220221684, 146.27284427271815, 146.3511523404547, 146.42091107220156, 146.48518906937014, 146.54740910586543, 146.6173146311256, 146.68898856715987, 146.75687136844772, 146.81503327556743, 146.86483589221186, 146.91915605330158, 146.9594205217996, 146.98071383467018, 146.9830387823302, 146.9550764771408, 146.9289950466647, 146.9086422997367, 146.88555828798232, 146.86690894335558, 146.86252427891029, 146.8486997973844, 146.83973117787914, 146.8256240728643, 146.78324665824218, 146.73214286772287, 146.68460785330237, 146.64678009434934, 146.60984754162976, 146.5589280301933, 146.52406810744063, 146.4952811228351, 146.47193676507686, 146.44736669585816, 146.4293876097461, 146.4122704485796, 146.39727945059607, 146.38268025645505, 146.3596339718882, 146.33376597299062, 146.31204966032433, 146.29880457560574, 146.28983184715062, 146.2970776570663, 146.30405892541665, 146.31625269304737, 146.326254548222, 146.33581319338978, 146.35284012698233, 146.36684639651244, 146.37520536135509, 146.37617770012548, 146.35750406482646, 146.3354450818921, 146.3199374316218, 146.29091635587193, 146.26460591054362, 146.2244605807184, 146.19056016578824, 146.16151859065928, 146.13910609690797, 146.111690171539, 146.08730624324338, 146.04074521409657, 146.01287285275944, 145.98648568206298, 145.96917251806053, 145.954106929117, 145.948800775034, 145.94669094071892, 145.95897757049468, 145.91587648929882, 145.90580290148318, 145.9122420033858, 145.91882074835107, 145.94474934645496, 145.97554348973122, 145.9933613920947, 146.02773937671844, 146.03544371488633, 146.04424984371434, 146.0621223988628, 146.09419603027996, 146.13599226438663, 146.1953651167636, 146.25848805336113, 146.3271747963666, 146.39591303964633, 146.4510733126014, 146.50122730034252, 146.53132034738792, 146.576299941608, 146.62154308115277, 146.65520805836246, 146.67637636979924, 146.6854949435326, 146.70527945555094, 146.73151947690187, 146.75538145819985, 146.76968022454497, 146.7912613922099, 146.82572565133893, 146.84903444932564, 146.8749899611168, 146.89263741362203, 146.90763202485255, 146.92105821995636, 146.93160495642869, 146.95389495813737, 146.98769123428886, 147.01797785255204, 147.0427630348049, 147.06713311187136, 147.09234357807247, 147.12362814363826, 147.16339566741715, 147.20051740594982, 147.23618339003022, 147.27358796297023, 147.30952568991256, 147.34797566285718, 147.37959230352945, 147.41176515437144, 147.4441978934157, 147.47109209367392, 147.49438259980437, 147.53068132138065, 147.57849774015006, 147.63075665230105, 147.67229560711277, 147.71416636761816, 147.75305788261352, 147.799267377413, 147.83883728418112, 147.85888288087992, 147.88010316006108, 147.89539323221555, 147.91792683095218, 147.93957675915013, 147.9690051215364, 147.9919853128487, 148.01916235940368, 148.04625403158394, 148.07155779505123, 148.10051631289238, 148.13304508493582, 148.1597256698403, 148.18483446710147, 148.2083703703524], "in_ema_200": [150.13, 150.13239104477614, 150.13485382045002, 150.14395975258486, 150.15128353614125, 150.16370857558263, 150.17078610219377, 150.17764395192322, 150.17961167379462, 150.1745906621151, 150.16986836696967, 150.16220798520877, 150.15472332863953, 150.14194001193664, 150.1329654844547, 150.12746334033076, 150.11932937674538, 150.11749525359372, 150.11214704211517, 150.10336945960657, 150.09328618140154, 150.08136293581546, 150.06632449864318, 150.04835112054724, 150.03331976611395, 150.0164708132173, 149.9967099096032, 149.97793667667185, 149.95988755551093, 149.94462499276952, 149.92615807741856, 149.90909680301638, 149.8883087751257, 149.87290271766176, 149.85909274037158, 149.84325798673606, 149.8280016883606, 149.81414097504359, 149.80106494544117, 149.7848354434965, 149.7665773793821, 149.7504422810798, 149.7369055419646, 149.72424976542766, 149.71535175781148, 149.70584577017158, 149.69563834957285, 149.68334344062188, 149.66868330688436, 149.65675610980094, 149.64712769079793, 149.63690751477012, 149.62688853452366, 149.61607372323488, 149.6073565717599, 149.6005172028867, 149.59175583768385, 149.58546970994573, 149.5773555834786, 149.57792915976242, 149.57874578503842, 149.57925677225197, 149.57946317252805, 149.57966751907006, 149.57736833977583, 149.57500646574823, 149.57067605315373, 149.56619171431637, 149.5632445330794, 149.5636102591184, 149.5654648834058, 149.566206526357, 149.5657467599256, 149.5654905732597, 149.56866977153572, 149.5696780325155, 149.56968123617207, 149.56252022884698, 149.54189813701765, 149.52217775754482, 149.50633519279313, 149.49383434510366, 149.4819553963962, 149.46561753175544, 149.4555118846733, 149.44112868184075, 149.42778411784235, 149.42064198731657, 149.40969032575123, 149.39257897922633, 149.37509063117434, 149.35873251544126, 149.34401875906872, 149.3307578758939, 149.31657123036265, 149.30521231264763, 149.29630472744714, 149.28867980478597, 149.2857078664299, 149.2855018180077, 149.28276050638573, 149.27994696900876, 149.27476341707833, 149.26804437810245, 149.26376532956414, 149.2654054755386, 149.27092382901586, 149.2749942386774, 149.276394296004, 149.28050977564578, 149.28458430524137, 149.28907301862208, 149.2992812472925, 149.31003466771745, 149.32132785510333, 149.33221315007742, 149.34393242221594, 149.35663060706952, 149.36780841197432, 149.37991977105915, 149.39046783303866, 149.40109601380445, 149.4112343619258, 149.41788874638428, 149.42626796283818, 149.43486231146667, 149.44267462677547, 149.4504092076036, 149.45756931499062, 149.4667208640952, 149.47725697490023, 149.4844484477868, 149.49236438362973, 149.50272891712595, 149.51424305725405, 149.52653914623662, 149.5388621398064, 149.5496197304551, 149.55997177293816, 149.5708924518144, 149.57996416871177, 149.58742721180917, 149.59461699079614, 149.60281184660914, 149.60885351977723, 149.6161286091327, 149.62353031451445, 149.6312563810367, 149.64009960112588, 149.64915333643808, 149.6566244475183, 149.66596151769227, 149.67515593045158, 149.68577129432768, 149.69790292323984, 149.71100836678968, 149.6839983332893, 149.65987894688843, 149.62854781308855, 149.59139808360507, 149.56143392356918, 149.5347529890063, 149.51346191448883, 149.48616378598646, 149.45948553935975, 149.43302299667957, 149.4048794842748, 149.3733881461228, 149.34091562725592, 149.30777318320364, 149.26849185799765, 149.23268596886336, 149.19803337215825, 149.162033040097, 149.12439987551892, 149.0838585832252, 149.0426261595115, 148.99906769026265, 148.95609189234958, 148.91255067949038, 148.87202778715715, 148.83658472459837, 148.8024396029606, 148.7670919452197, 148.72901142835184, 148.6933993743384, 148.66062923131017, 148.63007570662052, 148.59659236625612, 148.56483522828344, 148.52996124591246, 148.50085715391336, 148.47174414740675, 148.44426410613903, 148.41805252299338, 148.39110573171982, 148.3643783115037, 148.34030489546888, 148.3169685283498, 148.29520764747073, 148.27296677535662, 148.24774322535308, 148.21935772062318, 148.1918516736518, 148.1614272788891, 148.131214072134, 148.10174925549583, 148.07038856638644, 148.04058370502935, 148.01092615572557, 147.98136470143976, 147.95239589844036, 147.9260038994509, 147.8987103283121, 147.87280276285625, 147.8484465164597, 147.8254768993805, 147.80049702973494, 147.77467118864305, 147.7495500822884, 147.7263207282358, 147.70449465133794, 147.68385291351368, 147.66254293427474, 147.63978131303818, 147.61361433479902, 147.5894112070896, 147.56538721497927, 147.54324405861132, 147.52215207792864, 147.50218041546168, 147.47847414267102, 147.45739479796782, 147.43662470047562, 147.4416334099236, 147.4449007391781, 147.4464440154052, 147.45006148788875, 147.4485683387555, 147.44972686274798, 147.4570927646112, 147.46339034904292, 147.4687287535301, 147.47669861667904, 147.48319912795588, 147.48893844011553, 147.49473805762682, 147.50304912173004, 147.512421767285, 147.52145239646623, 147.5286021238646, 147.53413842113957, 147.54126142192428, 147.54528767643248, 147.54486093338343, 147.53983744150895, 147.52720224308598, 147.51489177300553, 147.50389782501543, 147.49211774715457, 147.48135040638687, 147.47412403418403, 147.46453076021206, 147.45612746906568, 147.4464147579307, 147.4294852578518, 147.4100883896145, 147.39128153996657, 147.37465187290223, 147.35803842143056, 147.3376738600233, 147.32108009027183, 147.30584546250793, 147.2918569504432, 147.27746434397113, 147.26464280821023, 147.25198865091463, 147.23982955986077, 147.22774170354376, 147.21348556719008, 147.19842600930758, 147.1843123176727, 147.17227239411378, 147.16130450959525, 147.15447162890277, 147.14771171219726, 147.14241109814554, 147.13672840065155, 147.13108931208785, 147.12749638360935, 147.12334219073762, 147.11793580078003, 147.1107921609713, 147.09874447777756, 147.08577189590912, 147.07437118052695, 147.05950082052172, 147.04517742927277, 147.02722442002627, 147.01063512231457, 146.99510641462984, 146.9811252562753, 146.96579067661088, 146.95110519724162, 146.9306961903039, 146.91476886502724, 146.8990995230867, 146.88562589599132, 146.87268434478742, 146.8621979333965, 146.8525740733627, 146.84667781392628, 146.8269088804544, 146.8152878965693, 146.80787209660343, 146.80062958817953, 146.79843426889417, 146.79775333089523, 146.79409309874703, 146.79484839129682, 146.7891702978511, 146.78390492175308, 146.7810799971585, 146.78206427579377, 146.7858248302635, 146.79442358817133, 146.8044790748562, 146.8164743079422, 146.82904670288804, 146.8387328053469, 146.84760113564195, 146.8517901790684, 146.8600141573861, 146.8686707329345, 146.87475361121378, 146.87794014244548, 146.87824820072962, 146.88135020868256, 146.88625617675538, 146.89077104066826, 146.89305192583575, 146.89730016537968, 146.90498971597293, 146.9101151914359, 146.91609314973007, 146.9201618746084, 146.92369260222424, 146.92693944200312, 146.92955695999316, 146.93523301014247, 146.94399387571318, 146.9521133396364, 146.9590574855107, 146.96607382893845, 146.9734760793968, 146.98259671542272, 146.9940902804434, 147.0051938597425, 147.01618695566546, 147.0278666874499, 147.03943020299766, 147.05187368356485, 147.0628421046239, 147.074157108558, 147.08574559504, 147.09613618613415, 147.105776622093, 147.11885347162442, 147.13508378533962, 147.15275558847057, 147.1680515527644, 147.18369283084635, 147.19883917083794, 147.2160785820734, 147.23192158125678, 147.24304673965224, 147.25455871239203, 147.26466260580105, 147.27665601270851, 147.2885300822338, 147.30247505653995, 147.31493799130075, 147.32857044909878, 147.34231601676944, 147.35574073302053, 147.370210974483, 147.3857312632941, 147.3999369223658, 147.41386789826268, 147.4275110037526], "in_macd": [0.0, 0.019169230769193746, 0.034735218058273176, 0.09999021985959189, 0.13641519027532922, 0.20488016492839733, 0.21430565601067997, 0.21805148912631012, 0.17984379154879093, 0.09198711918406843, 0.024099559705348383, -0.053294961934170715, -0.11252662462118224, -0.200727766331795, -0.2380280595087072, -0.23741685832814596, -0.25577085331968874, -0.21737844650886018, -0.21314076656864245, -0.23531192027280667, -0.26116895613478164, -0.29400658872023655, -0.3423095021280176, -0.4009820467964573, -0.42022826217149145, -0.4462892199477153, -0.4863108909125913, -0.5057830161310619, -0.510967353369125, -0.4883058813662444, -0.4918935499524366, -0.47930276551196016, -0.4952147974686909, -0.4605485570078258, -0.4165730289315661, -0.3947064695677227, -0.3697021114385848, -0.3359271629164766, -0.30045189369923264, -0.2955587124754686, -0.3059146677848048, -0.2949785681805679, -0.2635046603062676, -0.22985980758073765, -0.1717635861281792, -0.12987322930777623, -0.10195487875836307, -0.09646950577797497, -0.11101550124030268, -0.10040606177355471, -0.07347153157283515, -0.05704394772246246, -0.04272553931866696, -0.038199999522845474, -0.01826460510136485, 0.011921411668765813, 0.019481152310078187, 0.04432731774346621, 0.0481318368979089, 0.1195669235642356, 0.17616630002856937, 0.21611776250031767, 0.24255474577586256, 0.26050332531340814, 0.2515422030101888, 0.2409687629947257, 0.2139682756550485, 0.1887961755951153, 0.17888873337614086, 0.19541266060198836, 0.21809764449005797, 0.22461040799791476, 0.2175806881479616, 0.21118896247466523, 0.23129585589327917, 0.22726227260707788, 0.21353496635600777, 0.14291060999002525, -0.02254050237638694, -0.14632652485863673, -0.21212666754573206, -0.23573502244249767, -0.2475565538010187, -0.2906924367309216, -0.272514653422661, -0.2902669354071179, -0.2936880459600957, -0.2443605622513303, -0.2340400486646672, -0.2735434633912064, -0.30576359215541515, -0.31985670053583704, -0.31537515638333957, -0.2977958821170148, -0.2891090332517763, -0.25746994615508356, -0.2110009184165449, -0.16261634205827136, -0.08615986380539198, -0.003338863877274889, 0.041245553318560724, 0.07490860891849138, 0.08120406719288553, 0.0724873570979696, 0.08385760010511945, 0.1389236583003708, 0.21170619781747746, 0.25514885757797856, 0.2651936894976643, 0.2919229032296471, 0.3095378381680689, 0.32345680043414404, 0.37688781872881805, 0.4196398949570721, 0.4535380755352776, 0.4725587232756254, 0.489630071524914, 0.5062081355775092, 0.5022518252417285, 0.501804552753697, 0.4841686036219812, 0.4663174343180003, 0.44393811438675357, 0.3942228282367637, 0.3651385119855206, 0.34058369427316393, 0.3118802479825433, 0.2858376020513731, 0.25818780706765665, 0.2501193032249489, 0.2527776628556069, 0.22600597694966496, 0.20883720905240466, 0.21326809222063048, 0.22435248111625583, 0.23766757234659508, 0.246587742713956, 0.23919941188822236, 0.22829175198901908, 0.22252886458093712, 0.20152570362498068, 0.17060042705119827, 0.1428316157520726, 0.12807905287382937, 0.09845263975981311, 0.0844894654994448, 0.07418225528977018, 0.06845230705951622, 0.07275559768186213, 0.07769116044656244, 0.06870687303489831, 0.07644047266353482, 0.0812295837952206, 0.09618139925402147, 0.11980254926584166, 0.14571880583616803, -0.15620115047863692, -0.36994811168847264, -0.5929390572325133, -0.810037501094854, -0.9162538032537384, -0.9650984410904186, -0.951286138072561, -0.9794812153312478, -0.987617173692513, -0.983135463876522, -0.9840077942044161, -1.0025623801399206, -1.016052584161855, -1.0230041390603901, -1.0686521762137886, -1.067508590778857, -1.0480575356286579, -1.0344436601049551, -1.0279513797361801, -1.0374670987664842, -1.0418743760835127, -1.055391480806719, -1.0527579704809398, -1.0466586906475754, -1.0092275319103408, -0.9309070795445962, -0.851357926499702, -0.7916956792252279, -0.7606589250446518, -0.7109217652160567, -0.643909212470362, -0.5689118083252254, -0.52959575882889, -0.48158921567559787, -0.4660104229979538, -0.40501837263229845, -0.3550101465893363, -0.30101498206460064, -0.2473035000915047, -0.2103887663508317, -0.17946025682354616, -0.1340380883127068, -0.09293481568099082, -0.04890307996464571, -0.019432026853962725, -0.02180733251529432, -0.05078163373130451, -0.06811726421415187, -0.10651392896039624, -0.13611685514095484, -0.15416909810127777, -0.1841055380491241, -0.19549043501055507, -0.203378996048599, -0.20883722482713551, -0.20834054110858347, -0.18722957191477008, -0.17788930178383566, -0.15960972488028347, -0.13309883443011472, -0.10163760875633443, -0.09377895492349353, -0.0953281126906802, -0.09186573643771112, -0.07494375234850281, -0.051434576753251804, -0.024675711808242795, -0.010433573041524369, -0.012494192833514717, -0.043083063692364476, -0.05290074811239265, -0.06048439547151929, -0.05257432550533281, -0.03911687096766059, -0.02082835962372087, -0.03779629678018637, -0.03149030683974274, -0.025393131737246222, 0.1846874827360807, 0.3336146025344249, 0.4329322650256131, 0.5225636841851156, 0.5461488281512743, 0.5795429001686045, 0.6489594192685786, 0.6879728240418501, 0.7035112713822684, 0.7291905532429155, 0.7298556253189759, 0.7164752045772502, 0.6987683198983348, 0.6975293838120535, 0.6977834437579986, 0.6880362435018696, 0.6581997049137271, 0.6149579757644688, 0.5872334532029129, 0.53456115258399, 0.45182289822344046, 0.34496389098120517, 0.19588673270328627, 0.0784515034803519, -0.004877539397767805, -0.07728772923792349, -0.12595910043191338, -0.13512716503765887, -0.16032234767706655, -0.16946019905918774, -0.18585640513853718, -0.25521689246409096, -0.3277823239303643, -0.37771726511982706, -0.3965811960788699, -0.4080377665330843, -0.4437619996064939, -0.43808768649188323, -0.4190768977383641, -0.3906316712478315, -0.3682494377153773, -0.33506963152652247, -0.30493651121872745, -0.2748933370605755, -0.248621410445935, -0.24355227807893698, -0.24438355866803363, -0.2358680826775128, -0.211008742996313, -0.1814932062888488, -0.12402441591927982, -0.0775457406620319, -0.029086998045499968, 0.005724689167379893, 0.032829860753935236, 0.06964639278609752, 0.09291123819264158, 0.09970949327532708, 0.08954049662187913, 0.04066688959571252, -0.006463906673758402, -0.03174912988575329, -0.07992360243204644, -0.11355746437081393, -0.1688562739881263, -0.20075640945481155, -0.2162820835731054, -0.21481322900964983, -0.2231802149897817, -0.22321155483186317, -0.26774993727414653, -0.2652914057143789, -0.2595442210939325, -0.23573039586599975, -0.21119557101943087, -0.17091563051550906, -0.13133088361908563, -0.06970373566753096, -0.13231490196571372, -0.11611550345895694, -0.0693140886350534, -0.03105868854640903, 0.0391534760648824, 0.10568262524964211, 0.13266264098982106, 0.18739669729919228, 0.1766271209341994, 0.1690324144267663, 0.1803011496197655, 0.2173886071115021, 0.2663045512191502, 0.34068251824112394, 0.40743810473139774, 0.47144959722683666, 0.5218124520625338, 0.5331871964260131, 0.5302393500278697, 0.48508033247912863, 0.47685397590984735, 0.4690988079320846, 0.4377339463206624, 0.3854368730202964, 0.3172481475226334, 0.2826325005085266, 0.26700106765690634, 0.248967311802744, 0.21445120893349667, 0.20091920572897948, 0.21595573648639288, 0.20533244022522013, 0.20191267887844333, 0.18210274985887054, 0.16051830119837973, 0.13978383798919936, 0.11715958518442449, 0.12282822375405544, 0.15105375854506065, 0.16700306633237005, 0.1688208651248715, 0.1694539454879589, 0.17167241078112738, 0.185821095432118, 0.21454019485460663, 0.23238632466021159, 0.24372005798755936, 0.2562040934093943, 0.2630653280742763, 0.2734202517795268, 0.26758413500411393, 0.2636158482426936, 0.2605977791476448, 0.2465842175586772, 0.22760966967493346, 0.23846881683525112, 0.27058388863508753, 0.30551297464765526, 0.3117598314991312, 0.3170898779611093, 0.314932052505867, 0.32764108324596464, 0.3240445565238872, 0.280974405313998, 0.24801660131407743, 0.20899818961822803, 0.19200087914865094, 0.17649585380468125, 0.179886550714059, 0.1697238596805164, 0.17019783269208233, 0.17062390462200483, 0.16753750622382313, 0.17266311994350758, 0.1842838928584456, 0.18198696117801205, 0.17704449947768808, 0.1699580180944622], "in_signal": [0.0, 0.003833846153838749, 0.010014120534725635, 0.028009340399698886, 0.049690510374824956, 0.08072844128553944, 0.10744388423056755, 0.12956540520971607, 0.13962108247753105, 0.13009428981883853, 0.1088953437961405, 0.07645728265007827, 0.038660501195826175, -0.009217152309698065, -0.0549793337494999, -0.09146683866522912, -0.12432764159612104, -0.1429378025786689, -0.1569783953766636, -0.17264510035589223, -0.1903498715116701, -0.21108121495338342, -0.23732687238831027, -0.27005790726993967, -0.30009197825025, -0.3293314265897431, -0.36072731945431274, -0.3897384587896626, -0.41398423770555515, -0.42884856643769304, -0.4414575631406418, -0.4490266036149055, -0.4582642423856626, -0.45872110531009525, -0.45029149003438945, -0.4391744859410561, -0.4252800110405619, -0.40740944141574487, -0.38601793187244243, -0.36792608799304766, -0.3555238039513991, -0.3434147567972329, -0.32743273749903984, -0.3079181515153794, -0.28068723843793936, -0.25052443661190676, -0.22081052504119805, -0.19594232118855343, -0.1789569571989033, -0.1632467781138336, -0.1452917288056339, -0.12764217258899963, -0.1106588459349331, -0.09616707665251557, -0.08058658234228543, -0.062084983540075175, -0.045771756370044506, -0.027751941547342368, -0.012575185858292117, 0.013853236026213427, 0.046315848826684616, 0.08027623156141123, 0.1127319344043015, 0.14228621258612284, 0.16413741067093604, 0.17950368113569398, 0.18639660003956487, 0.18687651515067497, 0.18527895879576817, 0.1873056991570122, 0.19346408822362138, 0.19969335217848005, 0.2032708193723764, 0.2048544479928342, 0.2101427295729232, 0.21356663817975416, 0.2135603038150049, 0.199430365050009, 0.1550361915647298, 0.09476364828005651, 0.033385585114898794, -0.0204385363965805, -0.06586213987746814, -0.11082819924815884, -0.1431654900830593, -0.17258577914787102, -0.19680623251031595, -0.20631709845851884, -0.21186168849974854, -0.22419804347804012, -0.24051115321351513, -0.25638026267797953, -0.2681792414190516, -0.27410256955864426, -0.2771038622972707, -0.27317707906883326, -0.2607418469383756, -0.24111674596235477, -0.21012536953096222, -0.1687680684002248, -0.1267653440564677, -0.08643055346147588, -0.052903629330603594, -0.027825432044888958, -0.005488825614887279, 0.023393671168164334, 0.061056176498026964, 0.0998747127140173, 0.1329385080707467, 0.16473538710252678, 0.1936958773156352, 0.219648061939337, 0.25109601329723324, 0.284804789629201, 0.31855144681041636, 0.34935290210345815, 0.37740833598774937, 0.40316829590570136, 0.4229850017729068, 0.43874891196906485, 0.44783285029964814, 0.4515297671033186, 0.4500114365600056, 0.43885371489535724, 0.4241106743133899, 0.4074052783053447, 0.38830027224078445, 0.3678077382029022, 0.3458837519758531, 0.32673086222567227, 0.3119402223516592, 0.29475337327126033, 0.27757014042748923, 0.2647097307861175, 0.2566382808521452, 0.25284413915103515, 0.25159285986361934, 0.24911417026853996, 0.24494968661263578, 0.24046552220629605, 0.232677558490033, 0.22026213220226604, 0.20477602891222735, 0.18943663370454777, 0.17123983491560085, 0.15388976103236965, 0.13794825988384976, 0.12404906931898306, 0.11379037499155889, 0.10657053208255961, 0.09899780027302735, 0.09448633475112884, 0.0918349845599472, 0.09270426749876205, 0.09812392385217798, 0.10764290024897599, 0.05487409010345342, -0.030090350254931793, -0.1426600916504481, -0.27613557353932927, -0.4041592194822111, -0.5163470638038526, -0.6033348786575944, -0.6785641459923251, -0.7403747515323628, -0.7889268940011946, -0.827943074041839, -0.8628669352614554, -0.8935040650415353, -0.9194040798453064, -0.9492536991190028, -0.9729046774509738, -0.9879352490865106, -0.9972369312901995, -1.0033798209793958, -1.0101972765368137, -1.0165326964461536, -1.0243044533182668, -1.0299951567508014, -1.0333278635301562, -1.0285077972061931, -1.0089876536738738, -0.9774617082390396, -0.9403085024362773, -0.9043785869579521, -0.8656872226095731, -0.8213316205817309, -0.7708476581304299, -0.722597278270122, -0.6743956657512172, -0.6327186172005645, -0.5871785682869114, -0.5407448839473964, -0.4927989035708373, -0.4436998228749708, -0.397037611570143, -0.35352214062082365, -0.3096253301592003, -0.2662872272635584, -0.2228103978037759, -0.18213472361381328, -0.15006924539410949, -0.1302117230615485, -0.11779283129206916, -0.1155370508257346, -0.11965301168877865, -0.1265562289712785, -0.13806609078684762, -0.14955095963158913, -0.1603165669149911, -0.17002069849742, -0.1776846670196527, -0.1795936479986762, -0.17925277875570808, -0.17532416798062317, -0.16687910127052147, -0.15383080276768407, -0.14182043319884596, -0.1325219690972128, -0.12439072256531247, -0.11450132852195055, -0.10188797816821081, -0.08644552489621722, -0.07124313452527865, -0.05949334618692587, -0.056211289688013595, -0.05554918137288941, -0.05653622419261539, -0.05574384445515888, -0.05241844975765922, -0.04610043173087155, -0.044439604740734516, -0.04184974516053616, -0.03855842247587818, 0.006090758566513595, 0.07159552736009586, 0.14386287489319932, 0.21960303675158258, 0.28491219503152093, 0.34383833605893765, 0.4048625527008659, 0.4614846069690628, 0.5098899398517039, 0.5537500625299463, 0.5889711750877522, 0.6144719809856518, 0.6313312487681885, 0.6445708757769615, 0.655213389373169, 0.6617779601989091, 0.6610623091418728, 0.6518414424663921, 0.6389198446136962, 0.618048106207755, 0.5848030646108922, 0.5368352298849548, 0.4686455304486211, 0.3906067250549673, 0.3115098721644203, 0.23375035188395155, 0.16180846142077857, 0.1024213361290911, 0.04987259936785958, 0.006006039682450122, -0.03236644928174734, -0.07693653791821607, -0.12710569512064573, -0.17722800912048203, -0.2210986465121596, -0.25848647051634455, -0.29554157633437445, -0.32405079836587625, -0.34305601824037385, -0.35257114884186536, -0.35570680661656773, -0.3515793715985587, -0.34225079952259246, -0.3287793070301891, -0.3127477277133383, -0.29890863778645804, -0.2880036219627732, -0.27757651410572115, -0.2642629598838395, -0.2477090091648414, -0.22297209051572908, -0.19388682054498968, -0.16092685604509174, -0.12759654700259743, -0.09551126545129089, -0.06247973380381321, -0.031401539404522255, -0.005179332868552388, 0.013764633029533915, 0.01914508434276964, 0.01402328613946403, 0.004868802934420565, -0.012089678138872836, -0.032383235385261055, -0.059677843105834114, -0.08789355637562961, -0.11357126181512478, -0.1338196552540298, -0.1516917672011802, -0.1659957247273168, -0.18634656723668275, -0.20213553493222197, -0.21361727216456408, -0.21803989690485123, -0.21667103172776717, -0.20751995148531555, -0.19228213791206958, -0.16776645746316185, -0.16067614636367222, -0.1517640177827292, -0.13527403195319404, -0.11443096327183705, -0.08371407540449316, -0.045834735273666105, -0.010135260020968671, 0.02937113144306352, 0.058822329341290704, 0.08086434635838582, 0.10075170701066177, 0.12407908703082984, 0.15252417986849393, 0.19015584754301995, 0.23361229898069552, 0.2811797586299238, 0.3293062973164458, 0.3700824771383593, 0.40211385171626135, 0.41870714786883484, 0.4303365134770374, 0.43808897236804684, 0.43801796715857, 0.4275017483309153, 0.405451028169259, 0.38088732263711256, 0.35811007164107134, 0.3362815196734059, 0.31191545752542404, 0.2897162071661351, 0.27496411303018664, 0.26103777846919335, 0.24921275855104336, 0.2357907568126088, 0.220736265689763, 0.2045457801496503, 0.18706854115660515, 0.17422047767609522, 0.16958713384988833, 0.16907032034638467, 0.16902042930208205, 0.1691071325392574, 0.16962018818763142, 0.17286036963652873, 0.18119633468014432, 0.19143433267615778, 0.2018914777384381, 0.21275400087262936, 0.22281626631295876, 0.23293706340627235, 0.2398664777258407, 0.24461635182921126, 0.24781263729289799, 0.24756695334605383, 0.24357549661182976, 0.24255416065651403, 0.24816010625222873, 0.25963067993131406, 0.2700565102448775, 0.27946318378812385, 0.2865569575316725, 0.2947737826745309, 0.3006279374444022, 0.29669723101832135, 0.2869611050774726, 0.27136852198562367, 0.2554949934182291, 0.23969516549551956, 0.22773344253922745, 0.21613152596748525, 0.20694478731240468, 0.19968061077432472, 0.1932519898642244, 0.18913421588008106, 0.18816415127575398, 0.18692871325620558, 0.18495187050050207, 0.1819531000192941], "in_upper_bb": [null, 150.58998551903824, 150.57657987216606, 151.27369102409116, 151.33392165673243, 151.67368714394792, 151.62337454416112, 151.578886021207, 151.52159014877103, 151.6089160816459, 151.618316803789, 151.65652170588348, 151.65343191798263, 151.7241585432771, 151.6941036072714, 151.63519963707947, 151.59345492104953, 151.54178492082326, 151.49269103636627, 151.4607598626799, 151.4646078704645, 151.44977867913332, 151.4462273775675, 151.33199432131846, 151.18198941491713, 150.86079022692567, 150.66173145380137, 150.39168033019934, 150.1995012874113, 150.1182477699217, 150.03747581154155, 149.98182342970958, 149.94092340712032, 149.9231408302368, 149.86024059098375, 149.7225004873143, 149.6251822386579, 149.3284481201256, 149.09747055065662, 148.93178138363643, 148.7869384749903, 148.66383554734637, 148.63310627512743, 148.65534253821505, 148.73020578080323, 148.80005684430935, 148.84433200644608, 148.85449124335173, 148.85376003533133, 148.85778013963048, 148.89385663232312, 148.91863176560986, 148.89044232416066, 148.89994298492152, 148.9309250008774, 148.99601022376115, 149.01806914209718, 149.08008199505346, 149.10257808871148, 149.3291836118382, 149.48004208699948, 149.6078651982919, 149.7213350499566, 149.8194896352764, 149.86553585870766, 149.90796069530228, 149.9245149919329, 149.92586041361653, 149.900958563227, 149.9391080394766, 150.0102049383052, 150.0415352186633, 150.0438226706393, 150.01891261117456, 150.06166054514605, 150.07401366250792, 150.02972783335912, 150.04643557264785, 150.41538240073422, 150.5911147186709, 150.62517642151442, 150.60202659099406, 150.56493761059852, 150.55057231154336, 150.5127246034691, 150.48611193048134, 150.46408260581592, 150.43791221655638, 150.38772899621938, 150.306036692977, 150.17540801340797, 150.0335498000511, 149.8872506499676, 149.71363462512588, 149.40871393295456, 149.11606929533752, 148.80567833185782, 148.72964483289073, 148.87334933370178, 149.06910092726363, 149.18331390624977, 149.27817630471924, 149.32257381684585, 149.3411533560644, 149.38318615959707, 149.54112398768183, 149.77253901478252, 149.92181196629872, 150.02012624531568, 150.1205345992308, 150.18276232923986, 150.2322839916811, 150.39122528131892, 150.53681403297162, 150.63577056882764, 150.72278244904737, 150.82324462933136, 150.9267173400726, 151.01742604988848, 151.12246913098974, 151.17567129634554, 151.21371169059142, 151.19375790000794, 151.0700736775994, 150.95635744601705, 150.92810490758538, 150.927781735397, 150.9108858316562, 150.83059046470498, 150.794631188329, 150.75013234966232, 150.66341599058467, 150.66347769890464, 150.68031290638254, 150.71547506909917, 150.7701637765382, 150.81482144465932, 150.8148056931901, 150.82696860442277, 150.83796266166516, 150.840839375898, 150.8364054930671, 150.83390071901636, 150.8197575550566, 150.82257610244076, 150.82192883492033, 150.81766313265254, 150.81291653045858, 150.80682114079397, 150.814688997473, 150.8091246858282, 150.8084058618617, 150.81112840095835, 150.83936509579485, 150.89083900794876, 150.95414445992725, 151.98095480603905, 152.31267904355104, 152.65593419016037, 152.95703355485782, 153.0346334143096, 153.03586289529778, 152.96452041870256, 152.89207617600715, 152.80536401735924, 152.66929890671122, 152.50580426904133, 152.31676750196146, 152.0678295733756, 151.76546070559831, 151.47232725436183, 151.04710439335238, 150.53748351328667, 149.88335085814958, 148.9987811757791, 147.63383188907054, 147.61269397568256, 147.53981837903288, 147.5504347304224, 147.6000788965379, 147.54263947622175, 147.40041781128423, 147.1089635365776, 146.9391633908163, 146.7376723813813, 146.49345065722034, 146.27269940302529, 146.14770256818508, 146.01296995854455, 145.89863741445689, 145.88299555705464, 145.87085807622293, 145.83580850532053, 145.86125960688472, 145.93398417553612, 145.99562853031327, 146.04639686280768, 146.10694672782486, 146.15719604148222, 146.19129544759014, 146.225983999443, 146.2423331416068, 146.24237388455356, 146.23801260369723, 146.21249810101918, 146.21508395409364, 146.2264167900823, 146.25279376836048, 146.2640931539228, 146.27590291962042, 146.27751681157255, 146.27539594870157, 146.26520491936475, 146.24155641577565, 146.20014181674603, 146.1743467884339, 146.1562705945507, 146.08089948789527, 145.98079753607982, 145.817437738825, 145.64798310124291, 145.59276132625322, 145.63986306227, 145.65550896013553, 145.6657009265743, 145.67242246372746, 145.67243347519667, 145.65781923324894, 145.6590210218798, 145.6640482975488, 145.6742401239524, 145.66913455004317, 145.67174755812314, 145.67266669991722, 146.68337034952896, 147.17612264953948, 147.51425753684126, 147.85697788247018, 148.041030222949, 148.25100219865828, 148.564383985203, 148.81586612954476, 149.0207358591443, 149.2452697415406, 149.40750017032585, 149.50006092946447, 149.57302462463295, 149.6435915915064, 149.70542624946955, 149.7273329464854, 149.68972150054006, 149.48632423067573, 149.22577258257706, 148.61942031729146, 148.64144833363528, 148.73215398511604, 148.9705633291215, 149.11496097004976, 149.20141077752822, 149.28085864916824, 149.27898234006202, 149.24145507778928, 149.21666606358454, 149.1345129855406, 149.0638264286734, 149.04672256439144, 149.0227344451447, 148.90706581663443, 148.7075735829849, 148.47029561233833, 148.25989844184315, 148.01206922553766, 147.6523575992378, 147.31059416716988, 147.04700108077714, 146.88378111243688, 146.8629156742529, 146.84052158094536, 146.7998183771693, 146.76260581642717, 146.70659941431978, 146.5552956040075, 146.46260679390357, 146.329993081252, 146.32825141051663, 146.4404186259562, 146.55869749563516, 146.64505743927845, 146.72682159144995, 146.83947615965172, 146.87359883860202, 146.9099012164966, 146.92195123257352, 146.92195123257352, 146.9252758327101, 146.92635519626626, 146.95394219737773, 146.9721758449635, 147.0323883700051, 147.06373149677995, 147.07967235624258, 147.0864321596483, 147.09975207629265, 147.10113980983706, 147.1119839093725, 147.05859695946128, 146.96764724825394, 146.86688587436177, 146.7539876352183, 146.58394692382777, 146.41162971655254, 146.3234569522888, 146.22552212141179, 146.19539401669977, 146.24254711667942, 146.2687291327061, 146.453434667718, 146.6469800044715, 146.7424629372479, 146.92346309970736, 146.9652945772932, 147.0079180877074, 147.07554336078437, 147.20168737514442, 147.30785452937536, 147.55033295083078, 147.78262992197068, 148.0345194464988, 148.2579195993483, 148.39915911713317, 148.5080827472503, 148.55322222970972, 148.45961015441247, 148.46277063866677, 148.45906239674025, 148.4147482388755, 148.40420636547302, 148.40483047754125, 148.38799951213744, 148.39364043030525, 148.31559370934832, 148.2181865414974, 148.15976082664582, 148.1295099260573, 148.12689365087166, 148.1127133220266, 148.0760914486195, 147.98912351992624, 147.86319132755318, 147.81032512299302, 147.83071754274633, 147.88277551515887, 147.87809578541305, 147.8660836771498, 147.89696837229783, 147.96529972357177, 148.0502194855157, 148.13778994930794, 148.21841436673165, 148.30358577179817, 148.35618431038054, 148.43335091518313, 148.48146346289226, 148.52799214037464, 148.57694999256827, 148.58813877858017, 148.57388069232877, 148.59145105742937, 148.648029434006, 148.77605559301443, 148.85035231090848, 148.91784843474528, 148.95132330457784, 149.01517667781226, 149.03679881814617, 149.0177740391287, 149.01776323800365, 149.0124899683715, 149.01123608713246, 149.01235918811446, 149.0312864736711, 149.03751997850017, 149.0448561773184, 149.0532163836902, 149.05740737218693, 149.0548777539843, 149.04170638581024, 149.05228909560108, 149.0576535550368, 149.03879311272055], "in_lower_bb": [null, 149.91031448096174, 150.01022012783392, 149.69140897590884, 149.79015834326756, 149.72971285605206, 149.82953974155313, 149.90741397879302, 149.88298762900675, 149.5902039183541, 149.41724683257462, 149.1927449607832, 149.0397373127866, 148.75807002815145, 148.65464305939528, 148.63925036292054, 148.5836744907152, 148.61828174584338, 148.61474054258107, 148.5643001373201, 148.4564521295355, 148.32375132086668, 148.14631262243248, 147.98154567868153, 147.8973205850829, 147.9125197730743, 147.82712854619868, 147.82217966980062, 147.79321871258873, 147.7495722300783, 147.66921418845843, 147.60601657029045, 147.48790659287968, 147.4526891697632, 147.44008940901622, 147.44659951268565, 147.44391776134214, 147.5906518798744, 147.7136294493434, 147.77331861636358, 147.8041515250097, 147.8522544526536, 147.86498372487256, 147.86324746178497, 147.81761421919677, 147.78976315569068, 147.8104379935539, 147.83527875664828, 147.84060996466866, 147.84098986036955, 147.86495336767692, 147.88102823439016, 147.99022767583935, 148.00072701507852, 147.9952449991226, 147.99538977623885, 148.01433085790276, 148.0048180049465, 148.0093219112885, 147.9292163881618, 147.94936791300054, 147.97005480170816, 147.9775849500434, 147.99293036472363, 147.9987441412923, 148.01431930469772, 148.04374500806708, 148.10839958638348, 148.23930143677302, 148.31415196052342, 148.3491450616948, 148.41981478133667, 148.5065273293607, 148.63143738882545, 148.70318945485397, 148.76583633749203, 148.89512216664087, 148.86741442735217, 148.37046759926582, 147.9872352813291, 147.78017357848557, 147.66531340900593, 147.57240238940147, 147.41076768845664, 147.3587553965309, 147.25236806951864, 147.17041739418408, 147.15558778344368, 147.1107710037806, 147.00146330702302, 146.92059198659203, 146.87156019994893, 146.8538593500324, 146.8746053748741, 146.98152606704545, 147.1246707046625, 147.3190616681422, 147.36309516710926, 147.36939066629824, 147.34413907273634, 147.3379260937502, 147.31806369528073, 147.31956618315414, 147.37693664393555, 147.37370384040292, 147.35762601231818, 147.29821098521745, 147.24593803370124, 147.25719375468435, 147.3567854007692, 147.50005767076013, 147.65099600831886, 147.73555471868107, 147.8268359670284, 147.98187943117233, 148.11889755095262, 148.22843537066862, 148.3339726599274, 148.39226395011147, 148.41922086901022, 148.50901870365445, 148.6168383094086, 148.80289209999205, 149.07462632240055, 149.33054255398295, 149.44493509241462, 149.48525826460298, 149.5561541683438, 149.711879535295, 149.81656881167095, 149.94462765033765, 150.07777400941535, 150.0742123010954, 150.07277709361745, 150.05910493090084, 150.03788622346178, 150.01872855534063, 150.01873430680988, 150.01757139557722, 150.0138273383349, 150.01521062410197, 150.0067845069329, 149.9982892809836, 150.0462524449434, 150.0384338975592, 150.0440811650797, 150.0623468673475, 150.08509346954142, 150.126188859206, 150.135591002527, 150.1285953141718, 150.1688141381383, 150.19709159904164, 150.1896549042052, 150.16269099205127, 150.12588554007272, 148.72222519396098, 148.05450095644892, 147.30335580983964, 146.52600644514214, 146.0581465856904, 145.71191710470225, 145.49175958129743, 145.19938382399283, 144.94559598264078, 144.72766109328876, 144.51561573095864, 144.28865249803852, 144.09658042662443, 143.94495929440168, 143.73409274563815, 143.66681560664765, 143.69244648671335, 143.83037914185041, 144.1624388242209, 144.9308881109295, 144.74637602431747, 144.55975162096715, 144.36602526957762, 144.18490110346212, 144.0683405237783, 144.05356218871577, 144.14601646342246, 144.1638166091837, 144.1788076186187, 144.25802934277968, 144.3583205969747, 144.41831743181496, 144.46856004145542, 144.5223825855431, 144.50802444294538, 144.51366192377708, 144.53120149467946, 144.51875039311525, 144.48903582446388, 144.49338146968674, 144.51911313719233, 144.58656327217508, 144.6678139585178, 144.78869455240985, 144.876006000557, 144.9024568583932, 144.9014161154464, 144.92627739630277, 144.97121189898078, 144.96612604590638, 144.93179320991769, 144.8414162316395, 144.81111684607723, 144.76480708037957, 144.76119318842743, 144.70981405129842, 144.69250508063527, 144.66345358422436, 144.653368183254, 144.6506732115661, 144.65224940544928, 144.6646205121048, 144.68572246392017, 144.76108226117503, 144.86603689875705, 144.90073867374676, 144.87713693773, 144.87021103986444, 144.88409907342572, 144.8658775362726, 144.86698652480334, 144.90410076675104, 144.9293989781202, 144.96072170245122, 144.99802987604758, 145.00810544995682, 145.01149244187687, 145.02927330008282, 144.28306965047108, 144.02481735046052, 143.8926824631587, 143.7994621175298, 143.82490977705103, 143.84643780134172, 143.81055601479704, 143.81479387045522, 143.84691414085572, 143.8951302584594, 144.00839982967418, 144.2208390705355, 144.43693537536703, 144.6818684084936, 144.9305337505304, 145.2082770535146, 145.51838849945997, 146.01831576932426, 146.56786741742292, 147.43180968270852, 147.36602166636473, 147.202316014884, 146.8309066708785, 146.53450902995024, 146.35905922247179, 146.15511135083176, 145.97898765993799, 145.88302492221072, 145.75882393641544, 145.6760070144594, 145.58169357132658, 145.36729743560855, 145.13211555485532, 144.96678418336558, 144.89377641701512, 144.85955438766163, 144.7770915581568, 144.78342077446231, 144.8971324007622, 145.0343058328301, 145.13219891922284, 145.19030888756308, 145.1834643257471, 145.17985841905463, 145.1820616228307, 145.1667741835728, 145.15178058568023, 145.2055743959925, 145.2446932060964, 145.322306918748, 145.3235085894834, 145.28435137404378, 145.27956250436483, 145.29833256072158, 145.30156840855005, 145.29541384034826, 145.40115116139796, 145.45584878350346, 145.50479876742645, 145.50479876742645, 145.49643416728986, 145.49046480373377, 145.42157780262227, 145.3623441550365, 145.22372162999488, 145.14887850322003, 145.10793764375742, 145.0821778403517, 145.01542792370736, 144.95603019016292, 144.78772609062753, 144.72660304053875, 144.6900527517461, 144.68818412563823, 144.7025823647817, 144.77750307617222, 144.86832028344745, 144.9244930477112, 144.86841787858825, 144.87444598330023, 144.85479288332056, 144.84261086729393, 144.75791533228198, 144.67536999552854, 144.69878706275213, 144.66878690029267, 144.70437542270685, 144.7287519122926, 144.76712663921563, 144.77999262485557, 144.89982547062462, 144.88934704916923, 144.9035500780293, 144.8981605535012, 144.92426040065172, 144.98139088286686, 145.05596725274975, 145.1116877702903, 145.48713984558754, 145.69107936133327, 145.83578760325975, 145.99160176112449, 146.03503363452697, 146.08040952245872, 146.19169048786253, 146.23304956969474, 146.4006762906517, 146.6040834585026, 146.77951917335417, 146.8637800739427, 146.90148634912836, 146.8831666779734, 146.8667885513805, 146.87775648007374, 146.9146886724468, 146.93730487700694, 146.92548245725365, 146.92256448484113, 146.92441421458693, 146.92984632285015, 146.92196162770213, 146.92314027642823, 146.96110051448431, 146.96553005069205, 146.95846563326833, 146.9582942282018, 147.01269568961945, 147.0325290848169, 147.0328265371077, 147.06428785962538, 147.08812000743168, 147.1574312214198, 147.25068930767122, 147.35011894257065, 147.44954056599403, 147.46262440698555, 147.4757576890915, 147.50626156525476, 147.57837669542215, 147.64124332218776, 147.72945118185385, 147.79446596087132, 147.82070676199638, 147.84198003162848, 147.87923391286753, 147.90611081188555, 147.93718352632888, 147.95745002149985, 148.0031938226816, 148.04583361630978, 148.08691262781306, 148.15744224601568, 148.2571136141898, 148.28587090439893, 148.2855064449632, 148.29175688727946], "out_sma_10": [148.5298, 148.77715, 148.92433333333335, 148.98075, 149.0926, 149.20216666666667, 149.2347142857143, 149.274125, 149.30644444444445, 149.25529999999998, 149.34332, 149.39797, 149.4135, 149.43809000000002, 149.42159, 149.35959, 149.32555, 149.27956, 149.21526999999998, 149.22977, 149.19677000000001, 149.16852, 149.18454000000003, 149.18195, 149.17245, 149.20401999999999, 149.24256, 149.25554000000002, 149.29083, 149.32083, 149.32932999999997, 149.31063999999998, 149.27321999999998, 149.25222000000002, 149.23422, 149.17115, 149.09765, 149.02166000000003, 148.90666000000002, 148.76766, 148.66066, 148.55, 148.448, 148.338, 148.24586, 148.16536, 148.09535, 148.03934999999998, 147.99012, 147.96613, 147.91962999999998, 147.90913, 147.90124999999998, 147.91825, 147.92939, 147.95351, 147.97302, 148.00601999999998, 148.04076, 148.08675, 148.12375000000003, 148.09528, 148.06065999999998, 148.04616000000001, 148.00916, 147.97404, 147.92702000000003, 147.88602, 147.87101, 147.87401000000003, 147.88338, 147.95335, 148.00685000000001, 148.02655, 148.06253999999998, 148.06378, 148.0683, 148.08136], "out_sma_50": [148.5298, 148.77715, 148.92433333333335, 148.98075, 149.0926, 149.20216666666667, 149.2347142857143, 149.274125, 149.30644444444445, 149.25529999999998, 149.26936363636364, 149.2945, 149.30061538461538, 149.30742142857142, 149.31192666666666, 149.30055625, 149.2881470588235, 149.27714444444445, 149.25845789473684, 149.242535, 149.23479523809524, 149.23723636363636, 149.25014782608696, 149.25514166666667, 149.256136, 149.2634269230769, 149.27126296296296, 149.26942857142856, 149.2696206896552, 149.26863333333333, 149.26529032258065, 149.260175, 149.25713939393938, 149.25428235294117, 149.2498742857143, 149.23779444444443, 149.22434054054054, 149.20422631578947, 149.17655384615384, 149.14339, 149.11781951219513, 149.09108571428573, 149.06896744186045, 149.04603636363638, 149.02676, 149.00465652173915, 148.98412978723405, 148.96154375, 148.9344244897959, 148.907938, 148.889942, 148.867252, 148.844102, 148.825702, 148.800702, 148.770726, 148.746826, 148.72042599999997, 148.688728, 148.674228, 148.646028, 148.606714, 148.573534, 148.547316, 148.518216, 148.493616, 148.46712, 148.441718, 148.419876, 148.403076, 148.38335, 148.36368000000002, 148.337996, 148.316236, 148.296234, 148.26556799999997, 148.232268, 148.206882], "out_sma_200": [148.5298, 148.77715, 148.92433333333335, 148.98075, 149.0926, 149.20216666666667, 149.2347142857143, 149.274125, 149.30644444444445, 149.25529999999998, 149.26936363636364, 149.2945, 149.30061538461538, 149.30742142857142, 149.31192666666666, 149.30055625, 149.2881470588235, 149.27714444444445, 149.25845789473684, 149.242535, 149.23479523809524, 149.23723636363636, 149.25014782608696, 149.25514166666667, 149.256136, 149.2634269230769, 149.27126296296296, 149.26942857142856, 149.2696206896552, 149.26863333333333, 149.26529032258065, 149.260175, 149.25713939393938, 149.25428235294117, 149.2498742857143, 149.23779444444443, 149.22434054054054, 149.20422631578947, 149.17655384615384, 149.14339, 149.11781951219513, 149.09108571428573, 149.06896744186045, 149.04603636363638, 149.02676, 149.00465652173915, 148.98412978723405, 148.96154375, 148.9344244897959, 148.907938, 148.88288039215686, 148.86378653846154, 148.8486433962264, 148.83718703703704, 148.8272381818182, 148.81695178571428, 148.80674210526317, 148.79679827586207, 148.7829559322034, 148.77107333333333, 148.75843278688524, 148.73983387096774, 148.72356666666667, 148.7135890625, 148.70138, 148.68923787878788, 148.67544029850745, 148.66286029411765, 148.65078985507247, 148.6429214285714, 148.63518591549297, 148.63060000000002, 148.62538630136987, 148.62074594594594, 148.61620133333332, 148.6069407894737, 148.5965909090909, 148.58830897435897], "out_ema_10": [148.5298, 148.61974545454544, 148.7286462809917, 148.80525604808412, 148.93884585752335, 149.08632842888272, 149.14881416908585, 149.22175704743387, 149.28416485699134, 149.19522579208382, 149.23427564806858, 149.29549825751064, 149.3097713015996, 149.32543106494512, 149.33444359859146, 149.2972720352112, 149.2595134833546, 149.2287110318356, 149.17296357150184, 149.1306065585015, 149.1214053660467, 149.15178620858364, 149.22131598884116, 149.2483494454155, 149.2541040917036, 149.28893971139385, 149.32276885477677, 149.30406542663553, 149.2987808036109, 149.28809338477254, 149.26571276935934, 149.23587408402125, 149.22207879601737, 149.21079174219602, 149.19064778906946, 149.12234819105683, 149.0528303381374, 148.94504300393058, 148.79594427594319, 148.62395440758988, 148.52778087893716, 148.4309116282213, 148.37801860490833, 148.32019704037953, 148.29445212394688, 148.24273355595653, 148.20585472760078, 148.1502447771279, 148.056145726741, 147.97504650369717, 147.91231077575222, 147.90825427106998, 147.93606258542087, 147.98950575170798, 148.04414106957924, 148.08178814783756, 148.10964484823072, 148.13152760309785, 148.1039953116255, 148.0978143458754, 148.0800299193526, 147.9937153885612, 147.94303986336826, 147.9688507973013, 147.9599688341556, 147.94906540976368, 147.91556260798848, 147.8981875883542, 147.88578984501706, 147.92473714592305, 147.95545766484614, 148.0190108166923, 148.06100885002095, 148.10118905910804, 148.13368195745204, 148.09344887427892, 148.0419127153191, 148.02531040344292], "out_ema_50": [148.5298, 148.54919999999998, 148.57545490196077, 148.59798608227604, 148.63492780453973, 148.67865612593033, 148.70812059158013, 148.7411354703417, 148.7734438832695, 148.7742892211805, 148.79921905564402, 148.8294849750305, 148.85083850542148, 148.87221346599318, 148.89193058497384, 148.90126664046505, 148.9086522624076, 148.91576785996025, 148.91601617917752, 148.91695672117055, 148.9233505752423, 148.93767016052692, 148.9610634875651, 148.97710021354294, 148.98897863654125, 149.00688927824552, 149.0252465614516, 149.03288002963, 149.04237493042882, 149.0501249331571, 149.05462983773916, 149.05647180488663, 149.06053173410675, 149.0644324504163, 149.06582725628232, 149.05599089329087, 149.04359909355398, 149.02071285459107, 148.98558686029338, 148.94105404224268, 148.90787545235082, 148.87207641500373, 148.843367535984, 148.81264724045522, 148.78778264279032, 148.7572813626809, 148.72914876022284, 148.69663312256705, 148.6549102550154, 148.61393730383833, 148.5753515272172, 148.54847499673812, 148.52936617333663, 148.51762632340186, 148.5086998009155, 148.49860176950705, 148.48826444521265, 148.47813642775333, 148.45860558744926, 148.44336615264734, 148.42597924470041, 148.39379574490823, 148.36717630393144, 148.35611056652237, 148.33900819136466, 148.32179218386017, 148.29994935312055, 148.28112780986095, 148.26343652319974, 148.25702724778014, 148.25062225767113, 148.25275471815462, 148.2526466899917, 148.2537978001881, 148.25482141586699, 148.2413931250487, 148.22447574759582, 148.2137355221999], "out_ema_200": [148.5298, 148.5347223880597, 148.5415281354422, 148.54758258185572, 148.5574573820363, 148.56932347773744, 148.5778874232326, 148.58756018519048, 148.59728595449207, 148.59925325842747, 148.6073203901844, 148.61690924202338, 148.62444248339628, 148.63211867759134, 148.63951053154565, 148.6443910237691, 148.6488209638311, 148.6532118000119, 148.6558873044894, 148.65871429648453, 148.66290619403196, 148.6691310080217, 148.6777386596832, 148.68462683222367, 148.69055094334584, 148.69806486430758, 148.70579556217518, 148.7109110292182, 148.71652385479814, 148.72173257266084, 148.7261431938284, 148.729879082447, 148.73415889257194, 148.7383961175215, 148.74199416610338, 148.74272059231134, 148.74269352174107, 148.73988065087798, 148.73376243544635, 148.72496877937226, 148.71870043330887, 148.71149943397248, 148.70581287244042, 148.69938687370967, 148.69420491476728, 148.6873969056651, 148.68095415038485, 148.67318346232133, 148.66283039304452, 148.6523554637605, 148.6421827725788, 148.63469836688148, 148.62899191546975, 148.62502184665914, 148.62168829594611, 148.61800184524017, 148.61419088160596, 148.61036808676414, 148.60409676251774, 148.5987823668708, 148.5928243333696, 148.58299822059976, 148.57436142238484, 148.5694921545004, 148.56302954599792, 148.55643223708253, 148.54855529940014, 148.54130599293845, 148.53422832136692, 148.52990764155234, 148.52556726700956, 148.52337256783537, 148.52065244278228, 148.51827779161033, 148.51590587328585, 148.5099008397208, 148.5029366522609, 148.49744076517374], "out_macd": [0.0, 0.03946324786323885, 0.08542376117074468, 0.11497887830714149, 0.1679354073649506, 0.224263908394704, 0.24031314528812686, 0.2597213719677427, 0.2731640410532634, 0.21915856479770923, 0.22340887753429683, 0.2370362293645485, 0.22929656223024608, 0.22236666276913297, 0.21273592486920734, 0.18322197437927912, 0.1547877171649077, 0.1307860886674348, 0.09708924481708436, 0.071010073768349, 0.06093653435669921, 0.06898220536629651, 0.0940996717656617, 0.09960766200146054, 0.09560842173604556, 0.10460379279035692, 0.11279670409737719, 0.09758036162742201, 0.08894214047148807, 0.0783686949450555, 0.06320865990360858, 0.04555326310585883, 0.035860251220356076, 0.027857347307588043, 0.01648347846071374, -0.015350560988650841, -0.04609973080241048, -0.09200178999205377, -0.1536401350552694, -0.22211872295318358, -0.2536946112155931, -0.2835196563076181, -0.29208891207707666, -0.30185583426597873, -0.2966070600918158, -0.3025642078461033, -0.30139827850433676, -0.30821017684334606, -0.3313578444668508, -0.3475201727249555, -0.35463515728361017, -0.3354274083505402, -0.30289908758132356, -0.26049656746204164, -0.21952027315253986, -0.1880098400251029, -0.16247192415573863, -0.1410109140113036, -0.14252481302619913, -0.1349151918780649, -0.13299978850696448, -0.16146948913066694, -0.17318370484289858, -0.1508722361861885, -0.1448347922393225, -0.14004950376542524, -0.14548952557342432, -0.14369023182675278, -0.13984531243173137, -0.11370077088372454, -0.09242398453261558, -0.05784503243950212, -0.03448152259517201, -0.013231120037971777, 0.0034013163819111014, -0.012922573219384503, -0.03373334059111244, -0.03843769291268018], "out_signal": [0.0, 0.00789264957264777, 0.023398871892267154, 0.04171487317524202, 0.06695898001318373, 0.0984199656894878, 0.12679860160921563, 0.15338315568092104, 0.17733933275538952, 0.18570317916385348, 0.19324431883794216, 0.20200270094326345, 0.20746147320065997, 0.21044251111435458, 0.21090119386532513, 0.20536534996811595, 0.19524982340747432, 0.18235707645946642, 0.16530351013099004, 0.14644482285846183, 0.1293431651581093, 0.11727097319974676, 0.11263671291292976, 0.11003090273063593, 0.10714640653171785, 0.10663788378344566, 0.10786964784623197, 0.10581179060246998, 0.1024378605762736, 0.09762402745002999, 0.09074095394074572, 0.08170341577376834, 0.0725347828630859, 0.06359929575198633, 0.05417613229373182, 0.04027079363725529, 0.022996688749322137, -3.0069989530451258e-06, -0.03073043261021632, -0.06900809067880978, -0.10594539478616646, -0.1414602470904568, -0.17158598008778078, -0.19763995092342038, -0.21743337275709948, -0.23445953977490025, -0.24784728752078755, -0.25991986538529926, -0.27420746120160955, -0.2888700035062788, -0.3020230342617451, -0.3087039090795041, -0.30754294477986804, -0.29813366931630275, -0.2824109900835502, -0.2635307600718607, -0.24331899288863632, -0.22285737711316977, -0.20679086429577564, -0.1924157298122335, -0.1805325415511797, -0.17671993106707717, -0.17601268582224147, -0.17098459589503087, -0.16575463516388922, -0.16061360888419643, -0.15758879222204203, -0.15480908014298417, -0.15181632660073363, -0.14419321545733182, -0.13383936927238857, -0.11864050190581128, -0.10180870604368343, -0.0840931888425411, -0.06659428779765067, -0.055859944881997435, -0.051434624023820444, -0.04883523780159239], "out_upper_bb": [null, 149.47676144930594, 149.63474398452976, 149.60314936803738, 149.82795309885793, 150.05111416249113, 150.02860025929462, 150.04218818750476, 150.05061149632937, 150.02788212939896, 150.0082123422445, 150.02017109504362, 149.9967906635318, 149.97822134223856, 149.9592669634268, 149.93252710151663, 149.90854745017432, 149.88621899497548, 149.8723801095556, 149.85682052344637, 149.79232487848824, 149.79257908113982, 149.81936119818278, 149.8263832487228, 149.80196974674402, 149.74597661288743, 149.75167470817502, 149.71865734630984, 149.68199944616867, 149.6464852934927, 149.63168010414805, 149.58467642039346, 149.56967141699096, 149.54976964141215, 149.5312361678764, 149.55784263022088, 149.5895786424816, 149.66451737594008, 149.78890782586822, 149.9312626583419, 149.97785633834883, 149.99839900870762, 149.944609477374, 149.90745260322396, 149.8603328177371, 149.78213457673766, 149.67592221776752, 149.6108413442634, 149.5400594099548, 149.4530790504597, 149.35560871515656, 149.23696075513948, 149.08338805724313, 148.91105423623196, 148.73007162239824, 148.6104709173501, 148.49237270354905, 148.4460986873448, 148.43643413372504, 148.4406755516006, 148.4347925202173, 148.45542273772526, 148.44665153762642, 148.4489279561408, 148.42733699936525, 148.42241928998538, 148.41550137211794, 148.4146753019004, 148.40465510067799, 148.402361823504, 148.39428647180011, 148.4332945582324, 148.45485538045622, 148.46316065021094, 148.46141410364964, 148.43525318789264, 148.41093704178007, 148.38253560737914], "out_lower_bb": [null, 148.07753855069407, 148.21392268213694, 148.35835063196262, 148.35724690114208, 148.3532191708422, 148.44082831213396, 148.50606181249523, 148.56227739255954, 148.482717870601, 148.53051493048278, 148.56882890495638, 148.60444010569896, 148.63662151490428, 148.66458636990652, 148.66858539848337, 148.6677466674727, 148.6680698939134, 148.64453567991808, 148.62824947655363, 148.74776512151178, 148.77391091886022, 148.7786788018172, 148.79365675127715, 148.792070253256, 148.81763338711255, 148.81643529182497, 148.8164426536901, 148.82410055383133, 148.90411470650733, 148.89441989585194, 148.89448357960651, 148.88808858300905, 148.88440035858784, 148.87543383212363, 148.8173273697791, 148.75063135751842, 148.61268262405991, 148.4085821741318, 148.15722734165809, 148.01213366165115, 147.86224099129237, 147.77661052262602, 147.68276739677603, 147.6197471822629, 147.55437542326231, 147.51707778223252, 147.4501686557366, 147.35672059004517, 147.28071094954024, 147.22468128484343, 147.22216924486048, 147.26586194275686, 147.34519576376806, 147.4451783776017, 147.5083990826499, 147.57599729645096, 147.5992713126552, 147.59444586627492, 147.6122044483994, 147.60858747978273, 147.5489872622747, 147.51525846237357, 147.51548204385918, 147.5112130006347, 147.5051307100146, 147.48453862788205, 147.47736469809962, 147.50711489932206, 147.55839817649604, 147.6128435281999, 147.6153354417676, 147.61265461954375, 147.6095493497891, 147.61028589635038, 147.60256681210737, 147.58438295821992, 147.58484439262085], "overall_sma_10": [150.13, 150.25015, 150.2934, 150.48255, 150.56204, 150.7017, 150.72645714285713, 150.74315, 150.7022888888889, 150.59956, 150.55656000000002, 150.45953000000003, 150.36254, 150.14454, 149.98054000000002, 149.79854, 149.64204, 149.54954, 149.47, 149.4255, 149.3645, 149.314, 149.23000000000002, 149.169, 149.09877, 148.97477, 148.84682, 148.66432, 148.52272, 148.44232, 148.34219000000002, 148.27384, 148.19883, 148.20683, 148.20156, 148.19432999999998, 148.22228, 148.25477999999998, 148.28838, 148.26278, 148.2489, 148.24225, 148.29926, 148.31176, 148.34626, 148.39549, 148.43249, 148.43499000000003, 148.40599000000003, 148.43599, 148.50991, 148.55741, 148.58141, 148.58891, 148.57990999999998, 148.59591, 148.59991, 148.64991, 148.70591, 148.82241000000002, 148.91950000000003, 149.02051, 149.11750999999998, 149.22351, 149.28437000000002, 149.32637, 149.36835000000002, 149.38434999999998, 149.43435, 149.43085000000002, 149.43985000000004, 149.44084, 149.43284, 149.42684, 149.48048, 149.51348000000002, 149.55649999999997, 149.5295, 149.3515, 149.1475, 148.96549999999996, 148.82649999999998, 148.7045, 148.5345, 148.39100000000002, 148.225, 148.078, 148.064, 148.147, 148.16, 148.1305, 148.07860999999997, 148.03661, 148.05374, 147.99924, 148.01574, 148.04674, 148.02874, 148.09574, 148.25324, 148.39074, 148.51763, 148.60553, 148.66435, 148.75765, 148.88300999999998, 149.02401, 149.13901, 149.18158, 149.22408000000001, 149.29208, 149.36565000000002, 149.52124999999998, 149.6993, 149.85999999999999, 149.95866999999998, 150.02767, 150.12168, 150.22811, 150.31761, 150.39261000000002, 150.4649, 150.47539999999998, 150.4454, 150.4269, 150.41437000000002, 150.38537, 150.34536, 150.31436, 150.29359, 150.30214999999998, 150.27629, 150.26229, 150.30769, 150.34768, 150.39368, 150.44818, 150.48818, 150.53018, 150.5582, 150.5539, 150.56689999999998, 150.56990000000002, 150.55831999999998, 150.51333, 150.47233, 150.43183000000002, 150.40983, 150.40283000000002, 150.39208000000002, 150.38382000000001, 150.41032, 150.43832, 150.47070000000002, 150.5402, 150.6077, 150.27135, 149.95735, 149.55646, 149.09096, 148.70896, 148.33746, 148.01796, 147.62076, 147.21076, 146.78925999999998, 146.75007, 146.64807000000002, 146.60795000000002, 146.61946, 146.49746, 146.37646, 146.21197, 146.09297, 145.95046, 145.77546, 145.60899999999998, 145.45149999999998, 145.30851, 145.16552000000001, 145.11352, 145.07752, 145.04301, 145.01001000000002, 144.96602000000001, 144.97602, 145.02202000000003, 145.11452000000003, 145.17302, 145.25549999999998, 145.2775, 145.30700000000002, 145.32399999999998, 145.36999999999998, 145.45700000000002, 145.51299, 145.54349, 145.57899, 145.65199, 145.72449, 145.82449, 145.83778999999998, 145.81979, 145.79429, 145.72671, 145.66822000000002, 145.61471999999998, 145.51522, 145.42322000000001, 145.31622, 145.21422, 145.14741999999998, 145.13791999999998, 145.11072, 145.1268, 145.1568, 145.1938, 145.2303, 145.2433, 145.2623, 145.2998, 145.34608, 145.37908000000002, 145.41500000000002, 145.423, 145.38150000000002, 145.34562, 145.33162, 145.34512, 145.36246999999997, 145.37247, 145.33116, 145.30415999999997, 145.28694000000002, 145.54344, 145.81944000000001, 146.06132, 146.32482, 146.52082000000001, 146.73497, 147.00247, 147.2995, 147.56349, 147.85345999999998, 147.87246, 147.90146, 147.94864, 148.00064000000003, 148.11514, 148.20064, 148.20564, 148.20513999999997, 148.23015, 148.19777, 148.13501, 148.03301, 147.85282999999998, 147.64883, 147.44532999999998, 147.23533, 147.05233, 146.91934, 146.74534, 146.61275, 146.51051, 146.38101, 146.30202, 146.22502000000003, 146.15601999999998, 146.09452000000002, 145.98466000000002, 145.87615, 145.80415, 145.73215, 145.66869, 145.69307999999998, 145.74435999999997, 145.79536, 145.82586, 145.83486, 145.87372, 145.88472000000002, 145.90315, 145.92014999999998, 145.98307, 146.03169, 146.09390000000002, 146.14803, 146.20253, 146.30003, 146.40103000000002, 146.48103, 146.52360000000002, 146.50660000000002, 146.43864000000002, 146.38513, 146.28162, 146.18649, 146.05358, 145.91258, 145.78658000000001, 145.68758, 145.59158, 145.55057000000002, 145.46107, 145.40007, 145.37608, 145.36858, 145.40299, 145.44887, 145.49337, 145.56037, 145.50236, 145.51927, 145.63627, 145.71126999999998, 145.83527, 145.95377000000002, 146.03825999999998, 146.14338, 146.1763, 146.1763, 146.34031, 146.46241, 146.57141, 146.72841, 146.85091, 146.97890999999998, 147.14392, 147.23717, 147.38775, 147.48861000000002, 147.60644, 147.69144, 147.72344, 147.67793999999998, 147.58832999999998, 147.50633, 147.43577, 147.38952, 147.32852, 147.33365999999998, 147.33284, 147.30185, 147.30494, 147.31794, 147.35455, 147.36055000000002, 147.34211, 147.35811, 147.42767999999998, 147.47168, 147.46967, 147.49408, 147.51399, 147.57049999999998, 147.65677, 147.74277, 147.83477, 147.90376999999998, 147.9412, 147.9942, 148.04461999999998, 148.0982, 148.15108, 148.17506999999998, 148.1678, 148.1988, 148.26280000000003, 148.33490999999998, 148.38491, 148.42991, 148.48508, 148.55822, 148.61516999999998, 148.63717000000003, 148.67067, 148.65567, 148.62767, 148.58356, 148.58356, 148.56506000000002, 148.56297, 148.54083, 148.52915000000002, 148.57514999999998, 148.62815, 148.68249, 148.71549, 148.74699, 148.73097, 148.77792, 148.83129, 148.87529, 148.96014, 149.05414000000002, 149.10414, 149.1778, 149.2543, 149.25529999999998, 149.34332, 149.39797, 149.4135, 149.43809000000002, 149.42159, 149.35959, 149.32555, 149.27956, 149.21526999999998, 149.22977, 149.19677000000001, 149.16852, 149.18454000000003, 149.18195, 149.17245, 149.20401999999999, 149.24256, 149.25554000000002, 149.29083, 149.32083, 149.32932999999997, 149.31063999999998, 149.27321999999998, 149.25222000000002, 149.23422, 149.17115, 149.09765, 149.02166000000003, 148.90666000000002, 148.76766, 148.66066, 148.55, 148.448, 148.338, 148.24586, 148.16536, 148.09535, 148.03934999999998, 147.99012, 147.96613, 147.91962999999998, 147.90913, 147.90124999999998, 147.91825, 147.92939, 147.95351, 147.97302, 148.00601999999998, 148.04076, 148.08675, 148.12375000000003, 148.09528, 148.06065999999998, 148.04616000000001, 148.00916, 147.97404, 147.92702000000003, 147.88602, 147.87101, 147.87401000000003, 147.88338, 147.95335, 148.00685000000001, 148.02655, 148.06253999999998, 148.06378, 148.0683, 148.08136], "overall_sma_50": [150.13, 150.25015, 150.2934, 150.48255, 150.56204, 150.7017, 150.72645714285713, 150.74315, 150.7022888888889, 150.59956, 150.51778181818182, 150.42463333333333, 150.34658461538461, 150.24111428571427, 150.17437333333334, 150.137225, 150.08856470588236, 150.08003333333332, 150.05371578947367, 150.01253, 149.9686, 149.9198, 149.86111304347827, 149.7944, 149.744132, 149.69012692307692, 149.62865925925928, 149.57442142857144, 149.52578620689656, 149.4891266666667, 149.44395161290322, 149.4054375, 149.3573909090909, 149.32746764705882, 149.30339714285716, 149.27462777777777, 149.24855675675676, 149.22714736842104, 149.20850256410256, 149.18254, 149.1524756097561, 149.12848809523808, 149.11131395348838, 149.09662500000002, 149.0907, 149.08351086956523, 149.0749255319149, 149.06211458333334, 149.04472448979593, 149.03323, 149.004412, 148.969406, 148.934408, 148.884208, 148.841408, 148.79180800000003, 148.748708, 148.71070799999998, 148.67860000000002, 148.6778, 148.67700000000002, 148.681602, 148.68540199999998, 148.70000199999998, 148.70217399999999, 148.697374, 148.69396999999998, 148.67767, 148.67147, 148.67887, 148.69206999999997, 148.70697, 148.72597000000002, 148.75157000000002, 148.778516, 148.805116, 148.83590600000002, 148.850706, 148.837226, 148.819906, 148.816732, 148.817502, 148.827104, 148.817104, 148.81640399999998, 148.81125, 148.80705, 148.81255000000002, 148.80895, 148.79935, 148.793052, 148.784774, 148.774574, 148.7655, 148.74699999999999, 148.7353, 148.7299, 148.7313, 148.7469, 148.7628, 148.769218, 148.776818, 148.77939800000001, 148.780588, 148.782548, 148.79272, 148.81472, 148.82912, 148.84203399999998, 148.84313400000002, 148.84373399999998, 148.845846, 148.86014600000001, 148.875746, 148.897674, 148.91917999999998, 148.946584, 148.976586, 149.00078599999998, 149.020486, 149.034286, 149.050658, 149.068658, 149.079458, 149.08695799999998, 149.099358, 149.11235799999997, 149.139758, 149.19335800000002, 149.249704, 149.301616, 149.34061599999998, 149.380216, 149.434096, 149.478294, 149.533094, 149.586394, 149.624594, 149.669994, 149.72934399999997, 149.786296, 149.838274, 149.886874, 149.935012, 149.98111200000002, 150.02441199999998, 150.063412, 150.100812, 150.131412, 150.157112, 150.184912, 150.216812, 150.253432, 150.296282, 150.337622, 150.36935, 150.31288, 150.26448, 150.206388, 150.130488, 150.06828800000002, 150.011174, 149.95277399999998, 149.88057400000002, 149.807774, 149.735468, 149.65735999999998, 149.569758, 149.482356, 149.390858, 149.289258, 149.193486, 149.100088, 149.010088, 148.912486, 148.80768600000002, 148.702086, 148.590986, 148.481186, 148.365244, 148.251532, 148.153732, 148.056232, 147.950552, 147.836154, 147.724154, 147.616854, 147.516254, 147.409754, 147.30470400000002, 147.19625200000002, 147.101752, 147.00705200000002, 146.912888, 146.824888, 146.73228600000002, 146.639186, 146.55008600000002, 146.459586, 146.371186, 146.28438599999998, 146.187246, 146.083346, 145.977606, 145.86219, 145.74439, 145.70786, 145.66165999999998, 145.632938, 145.61623799999998, 145.58543799999998, 145.54923799999997, 145.507338, 145.475598, 145.445398, 145.417898, 145.39660600000002, 145.378106, 145.360008, 145.34480599999998, 145.34590599999999, 145.343162, 145.34076, 145.34000400000002, 145.339906, 145.339106, 145.34393, 145.35413, 145.36733, 145.384196, 145.397696, 145.39389, 145.39299, 145.39539000000002, 145.45539, 145.50779, 145.55179, 145.59619, 145.63689, 145.68009, 145.74269, 145.79239, 145.840888, 145.892082, 145.938482, 145.98548399999999, 146.03282000000002, 146.08052, 146.12951999999999, 146.17532, 146.21892, 146.26586, 146.32296, 146.372778, 146.420142, 146.458442, 146.480442, 146.50724200000002, 146.533942, 146.55914199999998, 146.586542, 146.620244, 146.644444, 146.673184, 146.69688399999998, 146.703284, 146.702086, 146.706186, 146.716486, 146.725586, 146.72351400000002, 146.72625800000003, 146.72945800000002, 146.736614, 146.74602199999998, 146.7656, 146.781834, 146.798934, 146.812634, 146.820064, 146.82376399999998, 146.83697, 146.849256, 146.863256, 146.833948, 146.80805, 146.78834999999998, 146.763576, 146.748976, 146.733076, 146.703476, 146.673276, 146.641278, 146.593884, 146.547184, 146.504784, 146.454946, 146.400746, 146.336664, 146.275464, 146.21966400000002, 146.16976400000001, 146.113564, 146.06444399999998, 146.012396, 145.978196, 145.959596, 145.944696, 145.928196, 145.91817200000003, 145.907872, 145.89797000000002, 145.864968, 145.84574800000001, 145.837548, 145.844248, 145.866246, 145.890446, 145.90464400000002, 145.927944, 145.94619999999998, 145.958, 145.9722, 145.9918, 146.018092, 146.051314, 146.087556, 146.12715599999999, 146.168256, 146.208406, 146.249006, 146.278778, 146.312858, 146.346058, 146.36616600000002, 146.380564, 146.38644200000002, 146.398816, 146.41490399999998, 146.426304, 146.434504, 146.449304, 146.474706, 146.505108, 146.539426, 146.567126, 146.60102799999999, 146.633628, 146.67261, 146.71541, 146.762724, 146.806124, 146.850324, 146.89381, 146.95001, 147.001212, 147.057166, 147.108466, 147.158966, 147.20639, 147.25229, 147.29289, 147.358776, 147.409596, 147.45297200000002, 147.493972, 147.523672, 147.557472, 147.603874, 147.644696, 147.69401200000001, 147.74361199999998, 147.78772999999998, 147.828758, 147.86172399999998, 147.87572400000002, 147.887624, 147.892824, 147.900624, 147.913974, 147.933174, 147.958902, 147.979036, 147.998636, 148.022866, 148.055166, 148.095588, 148.128056, 148.156568, 148.18546800000001, 148.213664, 148.247754, 148.278726, 148.313324, 148.353906, 148.402406, 148.445506, 148.49150600000002, 148.539006, 148.56490599999998, 148.596792, 148.633012, 148.667492, 148.702126, 148.735426, 148.760224, 148.779262, 148.798864, 148.815106, 148.830106, 148.847906, 148.867876, 148.895476, 148.918876, 148.9397, 148.966014, 148.994214, 149.010212, 149.020712, 149.02729, 149.03679, 149.044022, 149.053104, 149.057676, 149.06351, 149.07281, 149.07961, 149.08341000000001, 149.07650999999998, 149.06411, 149.05221, 149.04101, 149.03011, 149.01711, 149.006852, 148.990852, 148.97305, 148.954782, 148.931436, 148.907938, 148.889942, 148.867252, 148.844102, 148.82570199999998, 148.80070199999997, 148.770726, 148.746826, 148.720426, 148.688728, 148.674228, 148.646028, 148.60671399999998, 148.573534, 148.54731600000002, 148.51821600000002, 148.493616, 148.46712, 148.44171799999998, 148.41987600000002, 148.403076, 148.38335, 148.36368, 148.33799599999998, 148.316236, 148.296234, 148.265568, 148.232268, 148.206882], "overall_sma_200": [150.13, 150.25015, 150.2934, 150.48255, 150.56204, 150.7017, 150.72645714285713, 150.74315, 150.7022888888889, 150.59956, 150.51778181818182, 150.42463333333333, 150.34658461538461, 150.24111428571427, 150.17437333333334, 150.137225, 150.08856470588236, 150.08003333333332, 150.05371578947367, 150.01253, 149.9686, 149.9198, 149.86111304347827, 149.7944, 149.744132, 149.69012692307692, 149.62865925925928, 149.57442142857144, 149.52578620689656, 149.4891266666667, 149.44395161290322, 149.4054375, 149.3573909090909, 149.32746764705882, 149.30339714285716, 149.27462777777777, 149.24855675675676, 149.22714736842104, 149.20850256410256, 149.18254, 149.1524756097561, 149.12848809523808, 149.11131395348838, 149.09662500000002, 149.0907, 149.08351086956523, 149.0749255319149, 149.06211458333334, 149.04472448979593, 149.03323, 149.02648235294117, 149.0186653846154, 149.0113320754717, 149.0026037037037, 148.9978290909091, 148.9964392857143, 148.9915894736842, 148.99104482758622, 148.98729830508475, 148.99809333333332, 149.00894426229507, 149.0189629032258, 149.0281857142857, 149.0371203125, 149.04191230769231, 149.0464287878788, 149.0478223880597, 149.04888382352942, 149.0520884057971, 149.05991571428572, 149.0696352112676, 149.07755694444444, 149.08361780821917, 149.08978513513512, 149.100388, 149.10788289473683, 149.1138844155844, 149.11050128205127, 149.08998860759493, 149.07086375, 149.0567790123457, 149.04694024390244, 149.03794096385542, 149.02367976190476, 149.01693058823528, 149.00522209302326, 148.9948172413793, 148.99158068181816, 148.9840348314607, 148.96965666666665, 148.9549901098901, 148.94168695652175, 148.93027096774193, 148.92049468085105, 148.9098052631579, 148.90215104166666, 148.89707731958762, 148.89333163265306, 148.8943080808081, 148.898015, 148.89912376237623, 148.90011274509803, 148.8987427184466, 148.89586538461538, 148.89531428571428, 148.90034528301885, 148.90894018691588, 148.91607962962962, 148.9206633027523, 148.92765727272726, 148.93452522522523, 148.94167857142858, 148.95383185840709, 148.96634210526315, 148.9792, 148.9915801724138, 149.0045581196581, 149.01824915254235, 149.03053277310923, 149.04348666666667, 149.05502809917357, 149.06653278688523, 149.07753658536586, 149.08562096774193, 149.09501600000002, 149.1045, 149.11328346456693, 149.1219296875, 149.13005426356588, 149.13964846153846, 149.1502282442748, 149.15818106060607, 149.16661578947367, 149.17682014925373, 149.18780592592594, 149.19929264705883, 149.2107211678832, 149.22093333333333, 149.23078273381296, 149.24097357142858, 149.2497794326241, 149.25738661971832, 149.26474755244755, 149.2727576388889, 149.27922137931034, 149.28648698630136, 149.29378979591837, 149.3012641891892, 149.30944362416108, 149.317714, 149.32488145695362, 149.3332375, 149.34145163398694, 149.3505461038961, 149.36057483870968, 149.37118012820514, 149.35605477707006, 149.34278860759494, 149.324979245283, 149.303541875, 149.2866254658385, 149.2717697530864, 149.26025582822086, 149.24507134146342, 149.23028303030304, 149.21564277108433, 149.20000778443114, 149.1823886904762, 149.16420828402366, 149.14565470588235, 149.123516374269, 149.10343779069768, 149.0840543352601, 149.063916091954, 149.04286457142857, 149.0201778409091, 148.99712598870056, 148.9727882022472, 148.94880614525138, 148.9245361111111, 148.90196961325967, 148.88223351648352, 148.86323224043716, 148.84359510869564, 148.8224945945946, 148.80275, 148.78455347593584, 148.7675611702128, 148.7490291005291, 148.7314289473684, 148.71220680628272, 148.6960234375, 148.6798523316062, 148.664543814433, 148.64990512820515, 148.63490510204082, 148.62003248730966, 148.60652222222222, 148.59339899497488, 148.581082, 148.560732, 148.53757050000002, 148.51264600000002, 148.484671, 148.455942, 148.424567, 148.396042, 148.36649200000002, 148.33999, 148.316915, 148.29361500000002, 148.271965, 148.251415, 148.23298, 148.213255, 148.19248, 148.17363, 148.15053, 148.128655, 148.108755, 148.09038, 148.07356900000002, 148.058869, 148.04528, 148.0294665, 148.0128165, 147.99857, 147.983895, 147.969775, 147.9547625, 147.941894, 147.926435, 147.9141355, 147.8992855, 147.8965605, 147.894072, 147.890522, 147.887397, 147.881397, 147.878372, 147.87957250000002, 147.8792975, 147.87734700000001, 147.8763705, 147.87287049999998, 147.8693705, 147.8663295, 147.8656795, 147.8668545, 147.86660450000002, 147.86435899999998, 147.861684, 147.859784, 147.85681350000002, 147.8506255, 147.8412255, 147.82897549999998, 147.8156255, 147.80382550000002, 147.7872505, 147.77100049999999, 147.7566255, 147.7411755, 147.72627549999999, 147.7119325, 147.6939575, 147.675659, 147.657659, 147.63990900000002, 147.62043400000002, 147.598241, 147.57839099999998, 147.559741, 147.541541, 147.521343, 147.5029375, 147.485052, 147.470952, 147.463627, 147.454802, 147.44365200000001, 147.431302, 147.41967350000002, 147.4108235, 147.4009465, 147.393272, 147.38584699999998, 147.3751535, 147.3664035, 147.36180349999998, 147.3571785, 147.35142299999998, 147.344023, 147.3334665, 147.32291650000002, 147.31174149999998, 147.29759099999998, 147.283041, 147.2642955, 147.2447705, 147.2269705, 147.2099205, 147.1933255, 147.17777750000002, 147.1580875, 147.1375945, 147.1151945, 147.0945195, 147.075366, 147.05601, 147.037035, 147.0196565, 146.992381, 146.968776, 146.946901, 146.9252245, 146.9055745, 146.886124, 146.8658735, 146.8472985, 146.8262195, 146.8052265, 146.7856265, 146.76962650000002, 146.7541265, 146.7409265, 146.7288515, 146.7178015, 146.70735150000002, 146.6944775, 146.6804995, 146.6658425, 146.652834, 146.638814, 146.62291449999998, 146.6051395, 146.585859, 146.568709, 146.552631, 146.5360435, 146.5192305, 146.5041805, 146.490981, 146.4759905, 146.462495, 146.44742, 146.431995, 146.416245, 146.39959499999998, 146.384345, 146.3714235, 146.3572485, 146.3425485, 146.3271595, 146.3111845, 146.29556, 146.301266, 146.305516, 146.3135105, 146.3249855, 146.3330355, 146.34008550000001, 146.3438815, 146.3510315, 146.3582005, 146.36485050000002, 146.3721525, 146.3830525, 146.396253, 146.41075800000002, 146.427408, 146.442758, 146.457537, 146.474294, 146.491436, 146.507936, 146.52523599999998, 146.543261, 146.56221100000002, 146.58166, 146.60091, 146.617135, 146.633535, 146.650835, 146.66959250000002, 146.6878925, 146.70554249999998, 146.7216595, 146.7393345, 146.7562345, 146.77358349999997, 146.790681, 146.8088995, 146.8260995, 146.8447495, 146.86495000000002, 146.883575, 146.9016, 146.91944999999998, 146.932775, 146.94952500000002, 146.96869, 146.988585, 147.00828950000002, 147.0294935, 147.0495185, 147.0691165, 147.08981699999998, 147.1090525, 147.1284525, 147.1486525, 147.169745, 147.190916, 147.211851, 147.231776, 147.2518795, 147.2715545, 147.291079, 147.311429, 147.331379, 147.350129, 147.367973, 147.385623, 147.403712, 147.422337, 147.441362, 147.459156, 147.475581, 147.489506, 147.5016385, 147.5145385, 147.528915, 147.54281500000002, 147.556265, 147.557458, 147.558658, 147.5608575, 147.5613075, 147.562971, 147.5631965, 147.5603965, 147.5593965, 147.55970299999998, 147.5595045, 147.5603045, 147.5612605, 147.5620765, 147.5615765, 147.559252, 147.557502, 147.55630200000002, 147.5539035, 147.5512285, 147.55192399999999, 147.55401199999997, 147.558312, 147.565786, 147.57343600000002, 147.580536, 147.589436, 147.59785449999998, 147.60560399999997, 147.614304, 147.622614, 147.63161350000001, 147.6424505, 147.65410000000003, 147.666253], "overall_ema_10": [150.13, 150.17369090909088, 150.21118347107435, 150.36369556724264, 150.45756910047123, 150.62892017311282, 150.67366195981955, 150.70754160348872, 150.64715222103624, 150.47039727175692, 150.33032504052838, 150.16117503315957, 150.02459775440326, 149.8146708899663, 149.71018527360877, 149.6865152238617, 149.6180579104323, 149.67568374489915, 149.65828670037203, 149.58041639121348, 149.49124977462918, 149.3828407246966, 149.23505150202448, 149.05776941074728, 148.96321133606597, 148.84990018405398, 148.7009183324078, 148.59347863560637, 148.51539161095064, 148.4991385907778, 148.42451339245454, 148.38578368473551, 148.28289574205633, 148.2932783344097, 148.32813681906248, 148.31714830650566, 148.3158486144137, 148.3375125027021, 148.367055684029, 148.3312273778419, 148.2618951273252, 148.24064146781154, 148.26779756457307, 148.30365255283252, 148.39935208868116, 148.46492443619366, 148.50402908415845, 148.49602379612963, 148.4440194695606, 148.44874320236775, 148.49244443830088, 148.5156363586098, 148.53642974795346, 148.53707888468918, 148.5739736329275, 148.63688751784977, 148.6519988782407, 148.70799908219692, 148.71927197634292, 148.8857679806442, 149.02653743870889, 149.13627608621636, 149.2205895250861, 149.2895732477977, 149.30030538456174, 149.30752258736868, 149.27702757148347, 149.248477103941, 149.2523903577699, 149.31559211090263, 149.39457536346578, 149.43919802465382, 149.45388929289857, 149.46954578509883, 149.54508291508085, 149.56779511233887, 149.5681960010045, 149.43761490991278, 149.08350310811045, 148.80650254299945, 148.6471384442723, 148.5749314544046, 148.5249439172401, 148.40040865956007, 148.4094252669128, 148.33680249111046, 148.29374749272674, 148.36942976677642, 148.36044253645343, 148.2385438934619, 148.12880864010518, 148.05649797826786, 148.0244074367646, 148.02202426644374, 148.00074712709034, 148.03242946761935, 148.1010786553249, 148.17906435435674, 148.32650719901915, 148.49714225374294, 148.59038911669876, 148.66486382275352, 148.68197949134378, 148.66698322019036, 148.69807718015574, 148.8308995110365, 149.0107359635753, 149.13242033383435, 149.18392572768263, 149.27593923174032, 149.35122300778752, 149.4211279154625, 149.58365011265113, 149.72844100126, 149.85872445557635, 149.95992000910792, 150.05993455290647, 150.16178281601438, 150.21964048582993, 150.2860694884063, 150.3140568541506, 150.34033742612323, 150.35482153046445, 150.3048539794709, 150.29669871047616, 150.29548076311684, 150.28175698800467, 150.2705284447311, 150.25225054568907, 150.27498681010923, 150.32055284463482, 150.2986341456103, 150.29524611913567, 150.33865591565646, 150.39706393099164, 150.46123412535678, 150.5164642843828, 150.53528895994955, 150.5452364217769, 150.56564798145382, 150.5505483484622, 150.5104486487418, 150.47400343987965, 150.4638573599015, 150.41770147628304, 150.40357393514066, 150.39565140147872, 150.3964420557553, 150.41890713652705, 150.44274220261303, 150.43497089304702, 150.4640670943112, 150.4869639862546, 150.53333417057195, 150.6009097759225, 150.67619890757294, 150.00716274255967, 149.50767860754883, 148.96284613344903, 148.40505592736739, 148.07322757693694, 147.85627710840296, 147.77240854323878, 147.5901524444681, 147.4473974545648, 147.3296888264621, 147.19785449437808, 147.02369913176386, 146.8575538350795, 146.7034713196105, 146.45920380695404, 146.31571220568964, 146.21287362283698, 146.09780569141208, 145.9672773838826, 145.80049967772212, 145.64404519086355, 145.4660369743429, 145.323121160826, 145.18804458613033, 145.12476375228846, 145.1584430700542, 145.20327160277162, 145.21176767499495, 145.1623553704504, 145.1601089394594, 145.20372549592133, 145.27395722393564, 145.27232863776553, 145.29645070362633, 145.25345966660336, 145.3173760908573, 145.3642168016105, 145.42708647404496, 145.4967071151277, 145.53546945783174, 145.5662931927714, 145.6351489759039, 145.70057643483045, 145.77865344667944, 145.829807365465, 145.81311511719863, 145.73709418679886, 145.6858043346536, 145.58551263744386, 145.5017830669995, 145.4414588729996, 145.35210271427238, 145.30172040258648, 145.25777123847985, 145.21817646784714, 145.19123529187493, 145.2110106933522, 145.20591784001542, 145.22211459637623, 145.25900285158053, 145.31009324220224, 145.31098537998366, 145.2917153108957, 145.28413070891466, 145.3079251254756, 145.3488114662982, 145.39993665424396, 145.4258027171087, 145.41656585945256, 145.34264479409754, 145.3132911951707, 145.2881473415033, 145.2975750975936, 145.32047053439476, 145.35583952814116, 145.31290506847913, 145.3214677833011, 145.3302918227009, 145.80478421857345, 146.1620961788328, 146.42353323722682, 146.67561810318557, 146.78914208442455, 146.93020715998372, 147.15926040362305, 147.3284857847825, 147.4505610966402, 147.5994954427056, 147.6959508167591, 147.76214157734836, 147.81844310873956, 147.9114534526051, 148.00846191576778, 148.0832870219918, 148.11178029072056, 148.1069111469532, 148.13292730205262, 148.09892233804305, 147.9904637311261, 147.81765214364862, 147.53626084480342, 147.30966796393005, 147.14609197048821, 146.99589343039943, 146.88936735214497, 146.86495510630044, 146.8004178142458, 146.76761457529201, 146.715321016148, 146.53889901321202, 146.34639010171892, 146.19613735595183, 146.10956692759694, 146.03600930439748, 145.90426215814338, 145.86166903848095, 145.84863830421168, 145.85797679435498, 145.85569010447225, 145.8799100854773, 145.90045370629957, 145.92400757788147, 145.94236983644848, 145.91557532073057, 145.87637980787045, 145.85885620643944, 145.8798459870868, 145.9144194439801, 146.01627045416555, 146.09969400795362, 146.1933860065075, 146.26209764168794, 146.31807988865376, 146.4002471816258, 146.45656587587564, 146.47900844389824, 146.46464327228037, 146.36198085913847, 146.25889343020418, 146.20091280653068, 146.08800138716146, 146.00291022585935, 145.86436291206675, 145.77266056441823, 145.71399500725127, 145.6914504604783, 145.64573219493678, 145.61739906858463, 145.48696287429652, 145.45842416987898, 145.43689250262824, 145.45654841124127, 145.47990324556105, 145.54152083727723, 145.6057897759541, 145.72473708941698, 145.56749398225026, 145.58413144002293, 145.67247117820057, 145.74656732761864, 145.89810054077887, 146.04935498790996, 146.11854499010815, 146.25517317372484, 146.24954168759302, 146.25144319893974, 146.29663534458706, 146.40270164557123, 146.54039225546737, 146.74213911810966, 146.9353865511806, 147.1307708146023, 147.30335793922006, 147.39411104118005, 147.4551817609655, 147.42125780442632, 147.46799274907607, 147.51563043106222, 147.50915217086907, 147.4520335943474, 147.35328203173876, 147.32359438960444, 147.33283177331273, 147.33413508725587, 147.29520143502754, 147.29971026502253, 147.36705385320025, 147.37669860716383, 147.40109886040676, 147.38726270396916, 147.36685130324747, 147.3456056117479, 147.31731368233918, 147.35052937645932, 147.43510585346672, 147.49417751647277, 147.5225088771141, 147.54827089945698, 147.57767619046479, 147.6344805194712, 147.72597497047641, 147.79579770311705, 147.8529253934594, 147.9142116855577, 147.96435501545628, 148.02356319446423, 148.04731534092528, 148.07507618802975, 148.10484415384252, 148.10941794405295, 148.10134195422512, 148.15927978072963, 148.2666834569606, 148.3838501011496, 148.43951371912237, 148.49414758837284, 148.5326480268505, 148.60514838560493, 148.64208504276766, 148.58897867135536, 148.5546189129271, 148.50287001966763, 148.49689365245533, 148.49200389746343, 148.5280031888337, 148.53291169995484, 148.56056411814487, 148.58773427848215, 148.60660077330357, 148.64358245088474, 148.6956583689057, 148.71706593819556, 148.73214485852364, 148.7417548842466, 148.70321763256538, 148.76163260846258, 148.84473577056028, 148.90023835773113, 149.01655865632546, 149.14991162790264, 149.2008367864658, 149.26432100710838, 149.31898991490684, 149.2237190212874, 149.2575882901442, 149.3145722373907, 149.32537728513785, 149.33819959693096, 149.34489057930713, 149.30581956488766, 149.26650691672626, 149.23443293186693, 149.17764512607295, 149.1344369213324, 149.12453929927196, 149.15435033576796, 149.22341391108287, 149.2500659272496, 149.2555084859315, 149.29008876121668, 149.32370898645001, 149.3048346252773, 149.29941014795415, 149.28860830287155, 149.2661340659858, 149.2362187812611, 149.2223608210318, 149.2110224899351, 149.19083658267414, 149.12250265855155, 149.05295672063306, 148.94514640779067, 148.79602887910144, 148.62402362835573, 148.52783751410922, 148.43095796608935, 148.37805651770947, 148.3202280599441, 148.29447750359063, 148.2427543211196, 148.20587171727968, 148.15025867777427, 148.05615709999714, 147.97505580908856, 147.91231838925427, 147.90826050029892, 147.93606768206274, 147.98950992168767, 148.0441444813808, 148.08179093931156, 148.109647132164, 148.13152947177053, 148.1039968405395, 148.09781559680505, 148.0800309428405, 147.99371622596038, 147.94304054851304, 147.9688513578743, 147.95996929280625, 147.9490657850233, 147.91556291501905, 147.89818783956105, 147.88579005054993, 147.9247373140863, 147.95545780243424, 148.01901092926437, 148.0610089421254, 148.1011891344662, 148.1336820191087, 148.0934489247253, 148.04191275659343, 148.0253104372128], "overall_ema_50": [150.13, 150.13942352941177, 150.14885397923877, 150.1841930388765, 150.21147958637152, 150.25808823004323, 150.2822808484729, 150.30493650147397, 150.30769977592598, 150.28288802000733, 150.26002966628155, 150.22630301270186, 150.1942911298508, 150.14235814436645, 150.10697155046972, 150.0863059994709, 150.05586262694263, 150.05112291608214, 150.03264750760835, 150.00117113476097, 149.9654389333978, 149.92346093600966, 149.8703840365583, 149.80723172139915, 149.75744616369724, 149.70186003963067, 149.63631650866478, 149.5764609593054, 149.52107033345027, 149.47812639880516, 149.4236390890481, 149.3761042228109, 149.3150766062301, 149.27683830794655, 149.24578582528198, 149.2074295184082, 149.1722362039608, 149.14332498027608, 149.118096549677, 149.08091629282694, 149.0365627127161, 149.00159946908016, 148.97761517617505, 148.9575126202466, 148.95251212533498, 148.9449626302238, 148.9345719388425, 148.91596127457416, 148.88827651870852, 148.87187351797485, 148.86470592903467, 148.85510961809211, 148.84628178993165, 148.8342707393461, 148.83057384760704, 148.83408075554402, 148.82960700042466, 148.8347204513884, 148.8321823944712, 148.8636654378253, 148.89489424418508, 148.92372584245234, 148.9502463976503, 148.97572693107577, 148.99034940436692, 149.00406119243095, 149.00938428292386, 149.01372215418175, 149.02377226578247, 149.04636943183021, 149.0739627874447, 149.096160325192, 149.11278148890997, 149.12953515601157, 149.15916122832485, 149.17919412133173, 149.19451984206384, 149.18100926002214, 149.11469517139383, 149.05372673329995, 149.0096590182686, 148.97986846853257, 148.95320695996267, 148.9095517850622, 148.8915301464323, 148.8569603367683, 148.82727561767936, 148.8226765738488, 148.8029637670312, 148.7593181291084, 148.71522722208454, 148.67663399768907, 148.6453934487601, 148.62052703900483, 148.5924671551223, 148.57609589413713, 148.56958232966116, 148.56803008143913, 148.5845779213827, 148.611261140152, 148.62689795818528, 148.64152941080548, 148.64613610057782, 148.6443072338885, 148.65190302863797, 148.68236173339727, 148.72697499875426, 148.7643485282149, 148.78989172318688, 148.8251900869835, 148.85910420121945, 148.893480507054, 148.94922636952248, 149.00533513934514, 149.06179258486102, 149.11487130702335, 149.1695822361597, 149.22646528572207, 149.27562350981142, 149.32697160746588, 149.37061977972212, 149.4132856707134, 149.4527646640188, 149.47736212817492, 149.508053809423, 149.53871836591622, 149.56543529274302, 149.59110449694919, 149.61380628138255, 149.6437472115244, 149.67832967381756, 149.69878733366784, 149.7215799872495, 149.75343959559265, 149.78898706243214, 149.82667384429755, 149.86347094844274, 149.89313875438617, 149.92046664637104, 149.9493699151408, 149.97028089886078, 149.984387530278, 149.99715664673772, 150.01366815078723, 150.02136743899166, 150.033862833541, 150.04665252634334, 150.06050929001617, 150.07852853354495, 150.09701761066086, 150.10889927298788, 150.1279620465962, 150.1460811820238, 150.16945054743462, 150.1982956240058, 150.2303232465938, 150.10350664868815, 149.99199658403373, 149.85549083564024, 149.7001774695367, 149.57781756877057, 149.4720208013678, 149.39056900523573, 149.2878015932657, 149.19043682490235, 149.09669420431794, 148.99896501983488, 148.8907703131747, 148.78171657540315, 148.6730257293089, 148.54310315168894, 148.430432439858, 148.32532136378515, 148.21766170246025, 148.10637692981476, 147.9865190109985, 147.86704767723387, 147.74147718008746, 147.6214192514566, 147.50215575139947, 147.3977574866387, 147.31588464402543, 147.24094799131854, 147.16287159950213, 147.07570016422753, 147.00018251072842, 146.93743025540573, 146.88458985323297, 146.8210765256552, 146.7655441128844, 146.6986600300262, 146.65577140139771, 146.61338820918604, 146.5779612205905, 146.54784509429285, 146.5149845023598, 146.48322040422804, 146.4621137217093, 146.44379553654423, 146.43148982922875, 146.41692160063155, 146.39029722413622, 146.3512659604446, 146.3161182757213, 146.2697685394185, 146.22487565551972, 146.18350798275424, 146.13513512068545, 146.09356119438405, 146.05302938283958, 146.01330274037528, 145.97631047604685, 145.94978849659404, 145.9197183594727, 145.8952196002777, 145.87677961595307, 145.8635725721902, 145.8420599223004, 145.81707718024938, 145.7948388594553, 145.77994321790803, 145.77025132700967, 145.76475127497008, 145.75602377399085, 145.74108166520688, 145.7124117959831, 145.6915799608465, 145.67132192316623, 145.65832890657148, 145.64911992984318, 145.6438603247513, 145.62330501789833, 145.61297933092192, 145.6034507297093, 145.69508011285797, 145.77644952019685, 145.84796130371853, 145.92490399769036, 145.97882933111427, 146.04103210244313, 146.12530535332772, 146.20235220221684, 146.27284427271815, 146.3511523404547, 146.42091107220156, 146.48518906937014, 146.54740910586543, 146.6173146311256, 146.68898856715987, 146.75687136844772, 146.81503327556743, 146.86483589221186, 146.91915605330158, 146.9594205217996, 146.98071383467018, 146.9830387823302, 146.9550764771408, 146.9289950466647, 146.9086422997367, 146.88555828798232, 146.86690894335558, 146.86252427891029, 146.8486997973844, 146.83973117787914, 146.8256240728643, 146.78324665824218, 146.73214286772287, 146.68460785330237, 146.64678009434934, 146.60984754162976, 146.5589280301933, 146.52406810744063, 146.4952811228351, 146.47193676507686, 146.44736669585816, 146.4293876097461, 146.4122704485796, 146.39727945059607, 146.38268025645505, 146.3596339718882, 146.33376597299062, 146.31204966032433, 146.29880457560574, 146.28983184715062, 146.2970776570663, 146.30405892541665, 146.31625269304737, 146.326254548222, 146.33581319338978, 146.35284012698233, 146.36684639651244, 146.37520536135509, 146.37617770012548, 146.35750406482646, 146.3354450818921, 146.3199374316218, 146.29091635587193, 146.26460591054362, 146.2244605807184, 146.19056016578824, 146.16151859065928, 146.13910609690797, 146.111690171539, 146.08730624324338, 146.04074521409657, 146.01287285275944, 145.98648568206298, 145.96917251806053, 145.954106929117, 145.948800775034, 145.94669094071892, 145.95897757049468, 145.91587648929882, 145.90580290148318, 145.9122420033858, 145.91882074835107, 145.94474934645496, 145.97554348973122, 145.9933613920947, 146.02773937671844, 146.03544371488633, 146.04424984371434, 146.0621223988628, 146.09419603027996, 146.13599226438663, 146.1953651167636, 146.25848805336113, 146.3271747963666, 146.39591303964633, 146.4510733126014, 146.50122730034252, 146.53132034738792, 146.576299941608, 146.62154308115277, 146.65520805836246, 146.67637636979924, 146.6854949435326, 146.70527945555094, 146.73151947690187, 146.75538145819985, 146.76968022454497, 146.7912613922099, 146.82572565133893, 146.84903444932564, 146.8749899611168, 146.89263741362203, 146.90763202485255, 146.92105821995636, 146.93160495642869, 146.95389495813737, 146.98769123428886, 147.01797785255204, 147.0427630348049, 147.06713311187136, 147.09234357807247, 147.12362814363826, 147.16339566741715, 147.20051740594982, 147.23618339003022, 147.27358796297023, 147.30952568991256, 147.34797566285718, 147.37959230352945, 147.41176515437144, 147.4441978934157, 147.47109209367392, 147.49438259980437, 147.53068132138065, 147.57849774015006, 147.63075665230105, 147.67229560711277, 147.71416636761816, 147.75305788261352, 147.799267377413, 147.83883728418112, 147.85888288087992, 147.88010316006108, 147.89539323221555, 147.91792683095218, 147.93957675915013, 147.9690051215364, 147.9919853128487, 148.01916235940368, 148.04625403158394, 148.07155779505123, 148.10051631289238, 148.13304508493582, 148.1597256698403, 148.18483446710147, 148.2083703703524, 148.22097545386802, 148.252486220383, 148.29037695683854, 148.3240876644135, 148.37177050110319, 148.4258187167462, 148.46519837491303, 148.50773961511254, 148.54920080667677, 148.55883999072867, 148.59221881462167, 148.63060239051885, 148.6597552379495, 148.6886236599907, 148.71554037920674, 148.73179369766922, 148.74582531736846, 148.7593262853148, 148.76570956824366, 148.7725444871361, 148.78460156607193, 148.80436228897108, 148.8329833756781, 148.8540428511417, 148.87074705305773, 148.89329422744763, 148.9161062185281, 148.9280197001545, 148.94162677073666, 148.95332768168817, 148.96162855691608, 148.96711763311544, 148.97468164750308, 148.9819490338755, 148.98657848352744, 148.97984991554597, 148.97044403650497, 148.9504266233087, 148.9180569518064, 148.87617236546106, 148.84553815505083, 148.81218371759786, 148.78582357180971, 148.75735990232698, 148.73466343556905, 148.70624526162518, 148.6801140748948, 148.6495213660754, 148.60964601838617, 148.5704481353122, 148.53356781628034, 148.50832986270075, 148.4907953582811, 148.4805680893289, 148.47309483092386, 148.46439307284842, 148.45539726607007, 148.44655815759674, 148.42826568082822, 148.41421604628596, 148.39797227976496, 148.36688709232322, 148.34132289262428, 148.33127101448216, 148.31514273940445, 148.29886263197685, 148.2779189993503, 148.25996139153267, 148.2431001604922, 148.2374883894925, 148.23184962912026, 148.23471827111555, 148.2353175546012, 148.2371482387345, 148.23882477839197, 148.22602380669034, 148.20970914760443, 148.1995480045611], "overall_ema_200": [150.13, 150.13239104477614, 150.13485382045002, 150.14395975258486, 150.15128353614125, 150.16370857558263, 150.17078610219377, 150.17764395192322, 150.17961167379462, 150.1745906621151, 150.16986836696967, 150.16220798520877, 150.15472332863953, 150.14194001193664, 150.1329654844547, 150.12746334033076, 150.11932937674538, 150.11749525359372, 150.11214704211517, 150.10336945960657, 150.09328618140154, 150.08136293581546, 150.06632449864318, 150.04835112054724, 150.03331976611395, 150.0164708132173, 149.9967099096032, 149.97793667667185, 149.95988755551093, 149.94462499276952, 149.92615807741856, 149.90909680301638, 149.8883087751257, 149.87290271766176, 149.85909274037158, 149.84325798673606, 149.8280016883606, 149.81414097504359, 149.80106494544117, 149.7848354434965, 149.7665773793821, 149.7504422810798, 149.7369055419646, 149.72424976542766, 149.71535175781148, 149.70584577017158, 149.69563834957285, 149.68334344062188, 149.66868330688436, 149.65675610980094, 149.64712769079793, 149.63690751477012, 149.62688853452366, 149.61607372323488, 149.6073565717599, 149.6005172028867, 149.59175583768385, 149.58546970994573, 149.5773555834786, 149.57792915976242, 149.57874578503842, 149.57925677225197, 149.57946317252805, 149.57966751907006, 149.57736833977583, 149.57500646574823, 149.57067605315373, 149.56619171431637, 149.5632445330794, 149.5636102591184, 149.5654648834058, 149.566206526357, 149.5657467599256, 149.5654905732597, 149.56866977153572, 149.5696780325155, 149.56968123617207, 149.56252022884698, 149.54189813701765, 149.52217775754482, 149.50633519279313, 149.49383434510366, 149.4819553963962, 149.46561753175544, 149.4555118846733, 149.44112868184075, 149.42778411784235, 149.42064198731657, 149.40969032575123, 149.39257897922633, 149.37509063117434, 149.35873251544126, 149.34401875906872, 149.3307578758939, 149.31657123036265, 149.30521231264763, 149.29630472744714, 149.28867980478597, 149.2857078664299, 149.2855018180077, 149.28276050638573, 149.27994696900876, 149.27476341707833, 149.26804437810245, 149.26376532956414, 149.2654054755386, 149.27092382901586, 149.2749942386774, 149.276394296004, 149.28050977564578, 149.28458430524137, 149.28907301862208, 149.2992812472925, 149.31003466771745, 149.32132785510333, 149.33221315007742, 149.34393242221594, 149.35663060706952, 149.36780841197432, 149.37991977105915, 149.39046783303866, 149.40109601380445, 149.4112343619258, 149.41788874638428, 149.42626796283818, 149.43486231146667, 149.44267462677547, 149.4504092076036, 149.45756931499062, 149.4667208640952, 149.47725697490023, 149.4844484477868, 149.49236438362973, 149.50272891712595, 149.51424305725405, 149.52653914623662, 149.5388621398064, 149.5496197304551, 149.55997177293816, 149.5708924518144, 149.57996416871177, 149.58742721180917, 149.59461699079614, 149.60281184660914, 149.60885351977723, 149.6161286091327, 149.62353031451445, 149.6312563810367, 149.64009960112588, 149.64915333643808, 149.6566244475183, 149.66596151769227, 149.67515593045158, 149.68577129432768, 149.69790292323984, 149.71100836678968, 149.6839983332893, 149.65987894688843, 149.62854781308855, 149.59139808360507, 149.56143392356918, 149.5347529890063, 149.51346191448883, 149.48616378598646, 149.45948553935975, 149.43302299667957, 149.4048794842748, 149.3733881461228, 149.34091562725592, 149.30777318320364, 149.26849185799765, 149.23268596886336, 149.19803337215825, 149.162033040097, 149.12439987551892, 149.0838585832252, 149.0426261595115, 148.99906769026265, 148.95609189234958, 148.91255067949038, 148.87202778715715, 148.83658472459837, 148.8024396029606, 148.7670919452197, 148.72901142835184, 148.6933993743384, 148.66062923131017, 148.63007570662052, 148.59659236625612, 148.56483522828344, 148.52996124591246, 148.50085715391336, 148.47174414740675, 148.44426410613903, 148.41805252299338, 148.39110573171982, 148.3643783115037, 148.34030489546888, 148.3169685283498, 148.29520764747073, 148.27296677535662, 148.24774322535308, 148.21935772062318, 148.1918516736518, 148.1614272788891, 148.131214072134, 148.10174925549583, 148.07038856638644, 148.04058370502935, 148.01092615572557, 147.98136470143976, 147.95239589844036, 147.9260038994509, 147.8987103283121, 147.87280276285625, 147.8484465164597, 147.8254768993805, 147.80049702973494, 147.77467118864305, 147.7495500822884, 147.7263207282358, 147.70449465133794, 147.68385291351368, 147.66254293427474, 147.63978131303818, 147.61361433479902, 147.5894112070896, 147.56538721497927, 147.54324405861132, 147.52215207792864, 147.50218041546168, 147.47847414267102, 147.45739479796782, 147.43662470047562, 147.4416334099236, 147.4449007391781, 147.4464440154052, 147.45006148788875, 147.4485683387555, 147.44972686274798, 147.4570927646112, 147.46339034904292, 147.4687287535301, 147.47669861667904, 147.48319912795588, 147.48893844011553, 147.49473805762682, 147.50304912173004, 147.512421767285, 147.52145239646623, 147.5286021238646, 147.53413842113957, 147.54126142192428, 147.54528767643248, 147.54486093338343, 147.53983744150895, 147.52720224308598, 147.51489177300553, 147.50389782501543, 147.49211774715457, 147.48135040638687, 147.47412403418403, 147.46453076021206, 147.45612746906568, 147.4464147579307, 147.4294852578518, 147.4100883896145, 147.39128153996657, 147.37465187290223, 147.35803842143056, 147.3376738600233, 147.32108009027183, 147.30584546250793, 147.2918569504432, 147.27746434397113, 147.26464280821023, 147.25198865091463, 147.23982955986077, 147.22774170354376, 147.21348556719008, 147.19842600930758, 147.1843123176727, 147.17227239411378, 147.16130450959525, 147.15447162890277, 147.14771171219726, 147.14241109814554, 147.13672840065155, 147.13108931208785, 147.12749638360935, 147.12334219073762, 147.11793580078003, 147.1107921609713, 147.09874447777756, 147.08577189590912, 147.07437118052695, 147.05950082052172, 147.04517742927277, 147.02722442002627, 147.01063512231457, 146.99510641462984, 146.9811252562753, 146.96579067661088, 146.95110519724162, 146.9306961903039, 146.91476886502724, 146.8990995230867, 146.88562589599132, 146.87268434478742, 146.8621979333965, 146.8525740733627, 146.84667781392628, 146.8269088804544, 146.8152878965693, 146.80787209660343, 146.80062958817953, 146.79843426889417, 146.79775333089523, 146.79409309874703, 146.79484839129682, 146.7891702978511, 146.78390492175308, 146.7810799971585, 146.78206427579377, 146.7858248302635, 146.79442358817133, 146.8044790748562, 146.8164743079422, 146.82904670288804, 146.8387328053469, 146.84760113564195, 146.8517901790684, 146.8600141573861, 146.8686707329345, 146.87475361121378, 146.87794014244548, 146.87824820072962, 146.88135020868256, 146.88625617675538, 146.89077104066826, 146.89305192583575, 146.89730016537968, 146.90498971597293, 146.9101151914359, 146.91609314973007, 146.9201618746084, 146.92369260222424, 146.92693944200312, 146.92955695999316, 146.93523301014247, 146.94399387571318, 146.9521133396364, 146.9590574855107, 146.96607382893845, 146.9734760793968, 146.98259671542272, 146.9940902804434, 147.0051938597425, 147.01618695566546, 147.0278666874499, 147.03943020299766, 147.05187368356485, 147.0628421046239, 147.074157108558, 147.08574559504, 147.09613618613415, 147.105776622093, 147.11885347162442, 147.13508378533962, 147.15275558847057, 147.1680515527644, 147.18369283084635, 147.19883917083794, 147.2160785820734, 147.23192158125678, 147.24304673965224, 147.25455871239203, 147.26466260580105, 147.27665601270851, 147.2885300822338, 147.30247505653995, 147.31493799130075, 147.32857044909878, 147.34231601676944, 147.35574073302053, 147.370210974483, 147.3857312632941, 147.3999369223658, 147.41386789826268, 147.4275110037526, 147.43847905346652, 147.4542603564171, 147.47181696978612, 147.48851530839522, 147.50892809139629, 147.53122731436747, 147.55012057492104, 147.57001987268302, 147.58987042121353, 147.60186176030592, 147.61985318557652, 147.63926758173994, 147.6565286008271, 147.67383577892832, 147.69076278610316, 147.70508355440063, 147.71885983744144, 147.7325040181634, 147.7443407941021, 147.75623790062843, 147.76940966281126, 147.78452498954945, 147.801934691146, 147.81753733103508, 147.832089198388, 147.84814502725976, 147.86433263892883, 147.8778208713773, 147.89172315126413, 147.90513884130132, 147.9176747732287, 147.92945512374382, 147.94169935136827, 147.95382174588204, 147.9652265046295, 147.9736819622949, 147.98130701739643, 147.9860701316512, 147.98745251840094, 147.9860848316507, 147.9871685646691, 147.98724648939879, 147.98876642482765, 147.9894752166204, 147.991357055261, 147.9915425571987, 147.99202372578378, 147.99110806682077, 147.9875418173997, 147.98378617742557, 147.98026591695367, 147.97936774862578, 147.98018199988326, 147.98266775112822, 147.98572578345528, 147.98836731794825, 147.9908213744861, 147.99320126130715, 147.9930709004981, 147.99383636417474, 147.99389769388443, 147.9900310501642, 147.98729442279938, 147.9882666175974, 147.98758734777056, 147.98671583187237, 147.98450771414232, 147.98287082146427, 147.98134971876314, 147.98253031857647, 147.9836364845608, 147.9868341314806, 147.98945269733653, 147.992363615771, 147.99522467432055, 147.99440054820792, 147.99256571688247, 147.99214814756027], "overall_macd": [0.0, 0.019169230769193746, 0.034735218058273176, 0.09999021985959189, 0.13641519027532922, 0.20488016492839733, 0.21430565601067997, 0.21805148912631012, 0.17984379154879093, 0.09198711918406843, 0.024099559705348383, -0.053294961934170715, -0.11252662462118224, -0.200727766331795, -0.2380280595087072, -0.23741685832814596, -0.25577085331968874, -0.21737844650886018, -0.21314076656864245, -0.23531192027280667, -0.26116895613478164, -0.29400658872023655, -0.3423095021280176, -0.4009820467964573, -0.42022826217149145, -0.4462892199477153, -0.4863108909125913, -0.5057830161310619, -0.510967353369125, -0.4883058813662444, -0.4918935499524366, -0.47930276551196016, -0.4952147974686909, -0.4605485570078258, -0.4165730289315661, -0.3947064695677227, -0.3697021114385848, -0.3359271629164766, -0.30045189369923264, -0.2955587124754686, -0.3059146677848048, -0.2949785681805679, -0.2635046603062676, -0.22985980758073765, -0.1717635861281792, -0.12987322930777623, -0.10195487875836307, -0.09646950577797497, -0.11101550124030268, -0.10040606177355471, -0.07347153157283515, -0.05704394772246246, -0.04272553931866696, -0.038199999522845474, -0.01826460510136485, 0.011921411668765813, 0.019481152310078187, 0.04432731774346621, 0.0481318368979089, 0.1195669235642356, 0.17616630002856937, 0.21611776250031767, 0.24255474577586256, 0.26050332531340814, 0.2515422030101888, 0.2409687629947257, 0.2139682756550485, 0.1887961755951153, 0.17888873337614086, 0.19541266060198836, 0.21809764449005797, 0.22461040799791476, 0.2175806881479616, 0.21118896247466523, 0.23129585589327917, 0.22726227260707788, 0.21353496635600777, 0.14291060999002525, -0.02254050237638694, -0.14632652485863673, -0.21212666754573206, -0.23573502244249767, -0.2475565538010187, -0.2906924367309216, -0.272514653422661, -0.2902669354071179, -0.2936880459600957, -0.2443605622513303, -0.2340400486646672, -0.2735434633912064, -0.30576359215541515, -0.31985670053583704, -0.31537515638333957, -0.2977958821170148, -0.2891090332517763, -0.25746994615508356, -0.2110009184165449, -0.16261634205827136, -0.08615986380539198, -0.003338863877274889, 0.041245553318560724, 0.07490860891849138, 0.08120406719288553, 0.0724873570979696, 0.08385760010511945, 0.1389236583003708, 0.21170619781747746, 0.25514885757797856, 0.2651936894976643, 0.2919229032296471, 0.3095378381680689, 0.32345680043414404, 0.37688781872881805, 0.4196398949570721, 0.4535380755352776, 0.4725587232756254, 0.489630071524914, 0.5062081355775092, 0.5022518252417285, 0.501804552753697, 0.4841686036219812, 0.4663174343180003, 0.44393811438675357, 0.3942228282367637, 0.3651385119855206, 0.34058369427316393, 0.3118802479825433, 0.2858376020513731, 0.25818780706765665, 0.2501193032249489, 0.2527776628556069, 0.22600597694966496, 0.20883720905240466, 0.21326809222063048, 0.22435248111625583, 0.23766757234659508, 0.246587742713956, 0.23919941188822236, 0.22829175198901908, 0.22252886458093712, 0.20152570362498068, 0.17060042705119827, 0.1428316157520726, 0.12807905287382937, 0.09845263975981311, 0.0844894654994448, 0.07418225528977018, 0.06845230705951622, 0.07275559768186213, 0.07769116044656244, 0.06870687303489831, 0.07644047266353482, 0.0812295837952206, 0.09618139925402147, 0.11980254926584166, 0.14571880583616803, -0.15620115047863692, -0.36994811168847264, -0.5929390572325133, -0.810037501094854, -0.9162538032537384, -0.9650984410904186, -0.951286138072561, -0.9794812153312478, -0.987617173692513, -0.983135463876522, -0.9840077942044161, -1.0025623801399206, -1.016052584161855, -1.0230041390603901, -1.0686521762137886, -1.067508590778857, -1.0480575356286579, -1.0344436601049551, -1.0279513797361801, -1.0374670987664842, -1.0418743760835127, -1.055391480806719, -1.0527579704809398, -1.0466586906475754, -1.0092275319103408, -0.9309070795445962, -0.851357926499702, -0.7916956792252279, -0.7606589250446518, -0.7109217652160567, -0.643909212470362, -0.5689118083252254, -0.52959575882889, -0.48158921567559787, -0.4660104229979538, -0.40501837263229845, -0.3550101465893363, -0.30101498206460064, -0.2473035000915047, -0.2103887663508317, -0.17946025682354616, -0.1340380883127068, -0.09293481568099082, -0.04890307996464571, -0.019432026853962725, -0.02180733251529432, -0.05078163373130451, -0.06811726421415187, -0.10651392896039624, -0.13611685514095484, -0.15416909810127777, -0.1841055380491241, -0.19549043501055507, -0.203378996048599, -0.20883722482713551, -0.20834054110858347, -0.18722957191477008, -0.17788930178383566, -0.15960972488028347, -0.13309883443011472, -0.10163760875633443, -0.09377895492349353, -0.0953281126906802, -0.09186573643771112, -0.07494375234850281, -0.051434576753251804, -0.024675711808242795, -0.010433573041524369, -0.012494192833514717, -0.043083063692364476, -0.05290074811239265, -0.06048439547151929, -0.05257432550533281, -0.03911687096766059, -0.02082835962372087, -0.03779629678018637, -0.03149030683974274, -0.025393131737246222, 0.1846874827360807, 0.3336146025344249, 0.4329322650256131, 0.5225636841851156, 0.5461488281512743, 0.5795429001686045, 0.6489594192685786, 0.6879728240418501, 0.7035112713822684, 0.7291905532429155, 0.7298556253189759, 0.7164752045772502, 0.6987683198983348, 0.6975293838120535, 0.6977834437579986, 0.6880362435018696, 0.6581997049137271, 0.6149579757644688, 0.5872334532029129, 0.53456115258399, 0.45182289822344046, 0.34496389098120517, 0.19588673270328627, 0.0784515034803519, -0.004877539397767805, -0.07728772923792349, -0.12595910043191338, -0.13512716503765887, -0.16032234767706655, -0.16946019905918774, -0.18585640513853718, -0.25521689246409096, -0.3277823239303643, -0.37771726511982706, -0.3965811960788699, -0.4080377665330843, -0.4437619996064939, -0.43808768649188323, -0.4190768977383641, -0.3906316712478315, -0.3682494377153773, -0.33506963152652247, -0.30493651121872745, -0.2748933370605755, -0.248621410445935, -0.24355227807893698, -0.24438355866803363, -0.2358680826775128, -0.211008742996313, -0.1814932062888488, -0.12402441591927982, -0.0775457406620319, -0.029086998045499968, 0.005724689167379893, 0.032829860753935236, 0.06964639278609752, 0.09291123819264158, 0.09970949327532708, 0.08954049662187913, 0.04066688959571252, -0.006463906673758402, -0.03174912988575329, -0.07992360243204644, -0.11355746437081393, -0.1688562739881263, -0.20075640945481155, -0.2162820835731054, -0.21481322900964983, -0.2231802149897817, -0.22321155483186317, -0.26774993727414653, -0.2652914057143789, -0.2595442210939325, -0.23573039586599975, -0.21119557101943087, -0.17091563051550906, -0.13133088361908563, -0.06970373566753096, -0.13231490196571372, -0.11611550345895694, -0.0693140886350534, -0.03105868854640903, 0.0391534760648824, 0.10568262524964211, 0.13266264098982106, 0.18739669729919228, 0.1766271209341994, 0.1690324144267663, 0.1803011496197655, 0.2173886071115021, 0.2663045512191502, 0.34068251824112394, 0.40743810473139774, 0.47144959722683666, 0.5218124520625338, 0.5331871964260131, 0.5302393500278697, 0.48508033247912863, 0.47685397590984735, 0.4690988079320846, 0.4377339463206624, 0.3854368730202964, 0.3172481475226334, 0.2826325005085266, 0.26700106765690634, 0.248967311802744, 0.21445120893349667, 0.20091920572897948, 0.21595573648639288, 0.20533244022522013, 0.20191267887844333, 0.18210274985887054, 0.16051830119837973, 0.13978383798919936, 0.11715958518442449, 0.12282822375405544, 0.15105375854506065, 0.16700306633237005, 0.1688208651248715, 0.1694539454879589, 0.17167241078112738, 0.185821095432118, 0.21454019485460663, 0.23238632466021159, 0.24372005798755936, 0.2562040934093943, 0.2630653280742763, 0.2734202517795268, 0.26758413500411393, 0.2636158482426936, 0.2605977791476448, 0.2465842175586772, 0.22760966967493346, 0.23846881683525112, 0.27058388863508753, 0.30551297464765526, 0.3117598314991312, 0.3170898779611093, 0.314932052505867, 0.32764108324596464, 0.3240445565238872, 0.280974405313998, 0.24801660131407743, 0.20899818961822803, 0.19200087914865094, 0.17649585380468125, 0.179886550714059, 0.1697238596805164, 0.17019783269208233, 0.17062390462200483, 0.16753750622382313, 0.17266311994350758, 0.1842838928584456, 0.18198696117801205, 0.17704449947768808, 0.1699580180944622, 0.14211125327176433, 0.1581377337864751, 0.1843836916394821, 0.19736518349995436, 0.23639780323679815, 0.2810370602586829, 0.2872810700591799, 0.29847189175407607, 0.30503482166596996, 0.24527603659217334, 0.24472113618861613, 0.25434084514665756, 0.24326408327448235, 0.23356047687008186, 0.2216290419165432, 0.19021120493681565, 0.1602056494120916, 0.1349112039222291, 0.10015445940541667, 0.07320995063122382, 0.062433370245372544, 0.06991116771803263, 0.09457313248756805, 0.09971885266330105, 0.09543451544871573, 0.10420850178542196, 0.11223246826821764, 0.0968901916576499, 0.08816116933701323, 0.07752548325291286, 0.06232629349185004, 0.04465027537713695, 0.034951397647631666, 0.02695425529378781, 0.015595192135691605, -0.016217124493977053, -0.046939399636954704, -0.09281081862775409, -0.15441593813758914, -0.22285965355825965, -0.2543997764256858, -0.28418876412604277, -0.2927221446419992, -0.30245374311297724, -0.2971704798852386, -0.3030941855628555, -0.30189601553178136, -0.3086769818546031, -0.33179509527730033, -0.34792928561958547, -0.35501756254737415, -0.3357845309375591, -0.30323233203026234, -0.2608073063105394, -0.21980983822462008, -0.18827951606925808, -0.16272294439687585, -0.14124445725300916, -0.14274200200065934, -0.13511709259211102, -0.13318741037642212, -0.16164378573017757, -0.17334557513007098, -0.15102252608292588, -0.1449742964752545, -0.14017896790539908, -0.14560964816655542, -0.1438016666257056, -0.1399486706420987, -0.11379662341119001, -0.09251286420277438, -0.05792743617107021, -0.034557913511832794, -0.01330192950800324, 0.003335686785675307, -0.012983396594307806, -0.033789705264155145, -0.03848992196830636], "overall_signal": [0.0, 0.003833846153838749, 0.010014120534725635, 0.028009340399698886, 0.049690510374824956, 0.08072844128553944, 0.10744388423056755, 0.12956540520971607, 0.13962108247753105, 0.13009428981883853, 0.1088953437961405, 0.07645728265007827, 0.038660501195826175, -0.009217152309698065, -0.0549793337494999, -0.09146683866522912, -0.12432764159612104, -0.1429378025786689, -0.1569783953766636, -0.17264510035589223, -0.1903498715116701, -0.21108121495338342, -0.23732687238831027, -0.27005790726993967, -0.30009197825025, -0.3293314265897431, -0.36072731945431274, -0.3897384587896626, -0.41398423770555515, -0.42884856643769304, -0.4414575631406418, -0.4490266036149055, -0.4582642423856626, -0.45872110531009525, -0.45029149003438945, -0.4391744859410561, -0.4252800110405619, -0.40740944141574487, -0.38601793187244243, -0.36792608799304766, -0.3555238039513991, -0.3434147567972329, -0.32743273749903984, -0.3079181515153794, -0.28068723843793936, -0.25052443661190676, -0.22081052504119805, -0.19594232118855343, -0.1789569571989033, -0.1632467781138336, -0.1452917288056339, -0.12764217258899963, -0.1106588459349331, -0.09616707665251557, -0.08058658234228543, -0.062084983540075175, -0.045771756370044506, -0.027751941547342368, -0.012575185858292117, 0.013853236026213427, 0.046315848826684616, 0.08027623156141123, 0.1127319344043015, 0.14228621258612284, 0.16413741067093604, 0.17950368113569398, 0.18639660003956487, 0.18687651515067497, 0.18527895879576817, 0.1873056991570122, 0.19346408822362138, 0.19969335217848005, 0.2032708193723764, 0.2048544479928342, 0.2101427295729232, 0.21356663817975416, 0.2135603038150049, 0.199430365050009, 0.1550361915647298, 0.09476364828005651, 0.033385585114898794, -0.0204385363965805, -0.06586213987746814, -0.11082819924815884, -0.1431654900830593, -0.17258577914787102, -0.19680623251031595, -0.20631709845851884, -0.21186168849974854, -0.22419804347804012, -0.24051115321351513, -0.25638026267797953, -0.2681792414190516, -0.27410256955864426, -0.2771038622972707, -0.27317707906883326, -0.2607418469383756, -0.24111674596235477, -0.21012536953096222, -0.1687680684002248, -0.1267653440564677, -0.08643055346147588, -0.052903629330603594, -0.027825432044888958, -0.005488825614887279, 0.023393671168164334, 0.061056176498026964, 0.0998747127140173, 0.1329385080707467, 0.16473538710252678, 0.1936958773156352, 0.219648061939337, 0.25109601329723324, 0.284804789629201, 0.31855144681041636, 0.34935290210345815, 0.37740833598774937, 0.40316829590570136, 0.4229850017729068, 0.43874891196906485, 0.44783285029964814, 0.4515297671033186, 0.4500114365600056, 0.43885371489535724, 0.4241106743133899, 0.4074052783053447, 0.38830027224078445, 0.3678077382029022, 0.3458837519758531, 0.32673086222567227, 0.3119402223516592, 0.29475337327126033, 0.27757014042748923, 0.2647097307861175, 0.2566382808521452, 0.25284413915103515, 0.25159285986361934, 0.24911417026853996, 0.24494968661263578, 0.24046552220629605, 0.232677558490033, 0.22026213220226604, 0.20477602891222735, 0.18943663370454777, 0.17123983491560085, 0.15388976103236965, 0.13794825988384976, 0.12404906931898306, 0.11379037499155889, 0.10657053208255961, 0.09899780027302735, 0.09448633475112884, 0.0918349845599472, 0.09270426749876205, 0.09812392385217798, 0.10764290024897599, 0.05487409010345342, -0.030090350254931793, -0.1426600916504481, -0.27613557353932927, -0.4041592194822111, -0.5163470638038526, -0.6033348786575944, -0.6785641459923251, -0.7403747515323628, -0.7889268940011946, -0.827943074041839, -0.8628669352614554, -0.8935040650415353, -0.9194040798453064, -0.9492536991190028, -0.9729046774509738, -0.9879352490865106, -0.9972369312901995, -1.0033798209793958, -1.0101972765368137, -1.0165326964461536, -1.0243044533182668, -1.0299951567508014, -1.0333278635301562, -1.0285077972061931, -1.0089876536738738, -0.9774617082390396, -0.9403085024362773, -0.9043785869579521, -0.8656872226095731, -0.8213316205817309, -0.7708476581304299, -0.722597278270122, -0.6743956657512172, -0.6327186172005645, -0.5871785682869114, -0.5407448839473964, -0.4927989035708373, -0.4436998228749708, -0.397037611570143, -0.35352214062082365, -0.3096253301592003, -0.2662872272635584, -0.2228103978037759, -0.18213472361381328, -0.15006924539410949, -0.1302117230615485, -0.11779283129206916, -0.1155370508257346, -0.11965301168877865, -0.1265562289712785, -0.13806609078684762, -0.14955095963158913, -0.1603165669149911, -0.17002069849742, -0.1776846670196527, -0.1795936479986762, -0.17925277875570808, -0.17532416798062317, -0.16687910127052147, -0.15383080276768407, -0.14182043319884596, -0.1325219690972128, -0.12439072256531247, -0.11450132852195055, -0.10188797816821081, -0.08644552489621722, -0.07124313452527865, -0.05949334618692587, -0.056211289688013595, -0.05554918137288941, -0.05653622419261539, -0.05574384445515888, -0.05241844975765922, -0.04610043173087155, -0.044439604740734516, -0.04184974516053616, -0.03855842247587818, 0.006090758566513595, 0.07159552736009586, 0.14386287489319932, 0.21960303675158258, 0.28491219503152093, 0.34383833605893765, 0.4048625527008659, 0.4614846069690628, 0.5098899398517039, 0.5537500625299463, 0.5889711750877522, 0.6144719809856518, 0.6313312487681885, 0.6445708757769615, 0.655213389373169, 0.6617779601989091, 0.6610623091418728, 0.6518414424663921, 0.6389198446136962, 0.618048106207755, 0.5848030646108922, 0.5368352298849548, 0.4686455304486211, 0.3906067250549673, 0.3115098721644203, 0.23375035188395155, 0.16180846142077857, 0.1024213361290911, 0.04987259936785958, 0.006006039682450122, -0.03236644928174734, -0.07693653791821607, -0.12710569512064573, -0.17722800912048203, -0.2210986465121596, -0.25848647051634455, -0.29554157633437445, -0.32405079836587625, -0.34305601824037385, -0.35257114884186536, -0.35570680661656773, -0.3515793715985587, -0.34225079952259246, -0.3287793070301891, -0.3127477277133383, -0.29890863778645804, -0.2880036219627732, -0.27757651410572115, -0.2642629598838395, -0.2477090091648414, -0.22297209051572908, -0.19388682054498968, -0.16092685604509174, -0.12759654700259743, -0.09551126545129089, -0.06247973380381321, -0.031401539404522255, -0.005179332868552388, 0.013764633029533915, 0.01914508434276964, 0.01402328613946403, 0.004868802934420565, -0.012089678138872836, -0.032383235385261055, -0.059677843105834114, -0.08789355637562961, -0.11357126181512478, -0.1338196552540298, -0.1516917672011802, -0.1659957247273168, -0.18634656723668275, -0.20213553493222197, -0.21361727216456408, -0.21803989690485123, -0.21667103172776717, -0.20751995148531555, -0.19228213791206958, -0.16776645746316185, -0.16067614636367222, -0.1517640177827292, -0.13527403195319404, -0.11443096327183705, -0.08371407540449316, -0.045834735273666105, -0.010135260020968671, 0.02937113144306352, 0.058822329341290704, 0.08086434635838582, 0.10075170701066177, 0.12407908703082984, 0.15252417986849393, 0.19015584754301995, 0.23361229898069552, 0.2811797586299238, 0.3293062973164458, 0.3700824771383593, 0.40211385171626135, 0.41870714786883484, 0.4303365134770374, 0.43808897236804684, 0.43801796715857, 0.4275017483309153, 0.405451028169259, 0.38088732263711256, 0.35811007164107134, 0.3362815196734059, 0.31191545752542404, 0.2897162071661351, 0.27496411303018664, 0.26103777846919335, 0.24921275855104336, 0.2357907568126088, 0.220736265689763, 0.2045457801496503, 0.18706854115660515, 0.17422047767609522, 0.16958713384988833, 0.16907032034638467, 0.16902042930208205, 0.1691071325392574, 0.16962018818763142, 0.17286036963652873, 0.18119633468014432, 0.19143433267615778, 0.2018914777384381, 0.21275400087262936, 0.22281626631295876, 0.23293706340627235, 0.2398664777258407, 0.24461635182921126, 0.24781263729289799, 0.24756695334605383, 0.24357549661182976, 0.24255416065651403, 0.24816010625222873, 0.25963067993131406, 0.2700565102448775, 0.27946318378812385, 0.2865569575316725, 0.2947737826745309, 0.3006279374444022, 0.29669723101832135, 0.2869611050774726, 0.27136852198562367, 0.2554949934182291, 0.23969516549551956, 0.22773344253922745, 0.21613152596748525, 0.20694478731240468, 0.19968061077432472, 0.1932519898642244, 0.18913421588008106, 0.18816415127575398, 0.18692871325620558, 0.18495187050050207, 0.1819531000192941, 0.17398473066978815, 0.17081533129312554, 0.17352900336239685, 0.17829623938990835, 0.18991655215928632, 0.20814065377916563, 0.2239687370351685, 0.23886936797895003, 0.25210245871635406, 0.25073717429151793, 0.24953396667093758, 0.25049534236608156, 0.24904909054776175, 0.2459513678122258, 0.2410869026330893, 0.2309117630938346, 0.216770540357486, 0.20039867307043463, 0.18034983033743104, 0.1589218543961896, 0.1396241575660262, 0.1256815595964275, 0.11945987417465562, 0.1155116698723847, 0.11149623898765092, 0.11003869154720514, 0.11047744689140764, 0.10775999584465609, 0.10384023054312752, 0.0985772810850846, 0.09132708356643769, 0.08199172192857755, 0.07258365707238837, 0.06345777671666826, 0.053885259800472936, 0.039864782941582945, 0.022503946425875415, -0.0005590065848504848, -0.03133039289539822, -0.06963624502797051, -0.10658895130751359, -0.14210891387121943, -0.17223156002537537, -0.19827599664289577, -0.21805489329136435, -0.2350627517456626, -0.24842940450288636, -0.2604789199732297, -0.27474215503404387, -0.2893795811511522, -0.3025071774303966, -0.30916264813182914, -0.3079765849115158, -0.2985427291913205, -0.28279615099798044, -0.263892824012236, -0.243658848089164, -0.22317596992193303, -0.20708917633767832, -0.19269475958856488, -0.18079328974613634, -0.1769633889429446, -0.17623982618036987, -0.1711963661608811, -0.1659519522237558, -0.16079735536008447, -0.15775981392137867, -0.15496818446224409, -0.15196428169821502, -0.14433075004081003, -0.1339671728732029, -0.11875922553277636, -0.10191896312858764, -0.08419555640447077, -0.06668930776644157, -0.055948125532014815, -0.051516441478442886, -0.04891113757641559], "overall_upper_bb": [null, 150.58998551903824, 150.57657987216606, 151.27369102409116, 151.33392165673243, 151.67368714394792, 151.62337454416112, 151.578886021207, 151.52159014877103, 151.6089160816459, 151.618316803789, 151.65652170588348, 151.65343191798263, 151.7241585432771, 151.6941036072714, 151.63519963707947, 151.59345492104953, 151.54178492082326, 151.49269103636627, 151.4607598626799, 151.4646078704645, 151.44977867913332, 151.4462273775675, 151.33199432131846, 151.18198941491713, 150.86079022692567, 150.66173145380137, 150.39168033019934, 150.1995012874113, 150.1182477699217, 150.03747581154155, 149.98182342970958, 149.94092340712032, 149.9231408302368, 149.86024059098375, 149.7225004873143, 149.6251822386579, 149.3284481201256, 149.09747055065662, 148.93178138363643, 148.7869384749903, 148.66383554734637, 148.63310627512743, 148.65534253821505, 148.73020578080323, 148.80005684430935, 148.84433200644608, 148.85449124335173, 148.85376003533133, 148.85778013963048, 148.89385663232312, 148.91863176560986, 148.89044232416066, 148.89994298492152, 148.9309250008774, 148.99601022376115, 149.01806914209718, 149.08008199505346, 149.10257808871148, 149.3291836118382, 149.48004208699948, 149.6078651982919, 149.7213350499566, 149.8194896352764, 149.86553585870766, 149.90796069530228, 149.9245149919329, 149.92586041361653, 149.900958563227, 149.9391080394766, 150.0102049383052, 150.0415352186633, 150.0438226706393, 150.01891261117456, 150.06166054514605, 150.07401366250792, 150.02972783335912, 150.04643557264785, 150.41538240073422, 150.5911147186709, 150.62517642151442, 150.60202659099406, 150.56493761059852, 150.55057231154336, 150.5127246034691, 150.48611193048134, 150.46408260581592, 150.43791221655638, 150.38772899621938, 150.306036692977, 150.17540801340797, 150.0335498000511, 149.8872506499676, 149.71363462512588, 149.40871393295456, 149.11606929533752, 148.80567833185782, 148.72964483289073, 148.87334933370178, 149.06910092726363, 149.18331390624977, 149.27817630471924, 149.32257381684585, 149.3411533560644, 149.38318615959707, 149.54112398768183, 149.77253901478252, 149.92181196629872, 150.02012624531568, 150.1205345992308, 150.18276232923986, 150.2322839916811, 150.39122528131892, 150.53681403297162, 150.63577056882764, 150.72278244904737, 150.82324462933136, 150.9267173400726, 151.01742604988848, 151.12246913098974, 151.17567129634554, 151.21371169059142, 151.19375790000794, 151.0700736775994, 150.95635744601705, 150.92810490758538, 150.927781735397, 150.9108858316562, 150.83059046470498, 150.794631188329, 150.75013234966232, 150.66341599058467, 150.66347769890464, 150.68031290638254, 150.71547506909917, 150.7701637765382, 150.81482144465932, 150.8148056931901, 150.82696860442277, 150.83796266166516, 150.840839375898, 150.8364054930671, 150.83390071901636, 150.8197575550566, 150.82257610244076, 150.82192883492033, 150.81766313265254, 150.81291653045858, 150.80682114079397, 150.814688997473, 150.8091246858282, 150.8084058618617, 150.81112840095835, 150.83936509579485, 150.89083900794876, 150.95414445992725, 151.98095480603905, 152.31267904355104, 152.65593419016037, 152.95703355485782, 153.0346334143096, 153.03586289529778, 152.96452041870256, 152.89207617600715, 152.80536401735924, 152.66929890671122, 152.50580426904133, 152.31676750196146, 152.0678295733756, 151.76546070559831, 151.47232725436183, 151.04710439335238, 150.53748351328667, 149.88335085814958, 148.9987811757791, 147.63383188907054, 147.61269397568256, 147.53981837903288, 147.5504347304224, 147.6000788965379, 147.54263947622175, 147.40041781128423, 147.1089635365776, 146.9391633908163, 146.7376723813813, 146.49345065722034, 146.27269940302529, 146.14770256818508, 146.01296995854455, 145.89863741445689, 145.88299555705464, 145.87085807622293, 145.83580850532053, 145.86125960688472, 145.93398417553612, 145.99562853031327, 146.04639686280768, 146.10694672782486, 146.15719604148222, 146.19129544759014, 146.225983999443, 146.2423331416068, 146.24237388455356, 146.23801260369723, 146.21249810101918, 146.21508395409364, 146.2264167900823, 146.25279376836048, 146.2640931539228, 146.27590291962042, 146.27751681157255, 146.27539594870157, 146.26520491936475, 146.24155641577565, 146.20014181674603, 146.1743467884339, 146.1562705945507, 146.08089948789527, 145.98079753607982, 145.817437738825, 145.64798310124291, 145.59276132625322, 145.63986306227, 145.65550896013553, 145.6657009265743, 145.67242246372746, 145.67243347519667, 145.65781923324894, 145.6590210218798, 145.6640482975488, 145.6742401239524, 145.66913455004317, 145.67174755812314, 145.67266669991722, 146.68337034952896, 147.17612264953948, 147.51425753684126, 147.85697788247018, 148.041030222949, 148.25100219865828, 148.564383985203, 148.81586612954476, 149.0207358591443, 149.2452697415406, 149.40750017032585, 149.50006092946447, 149.57302462463295, 149.6435915915064, 149.70542624946955, 149.7273329464854, 149.68972150054006, 149.48632423067573, 149.22577258257706, 148.61942031729146, 148.64144833363528, 148.73215398511604, 148.9705633291215, 149.11496097004976, 149.20141077752822, 149.28085864916824, 149.27898234006202, 149.24145507778928, 149.21666606358454, 149.1345129855406, 149.0638264286734, 149.04672256439144, 149.0227344451447, 148.90706581663443, 148.7075735829849, 148.47029561233833, 148.25989844184315, 148.01206922553766, 147.6523575992378, 147.31059416716988, 147.04700108077714, 146.88378111243688, 146.8629156742529, 146.84052158094536, 146.7998183771693, 146.76260581642717, 146.70659941431978, 146.5552956040075, 146.46260679390357, 146.329993081252, 146.32825141051663, 146.4404186259562, 146.55869749563516, 146.64505743927845, 146.72682159144995, 146.83947615965172, 146.87359883860202, 146.9099012164966, 146.92195123257352, 146.92195123257352, 146.9252758327101, 146.92635519626626, 146.95394219737773, 146.9721758449635, 147.0323883700051, 147.06373149677995, 147.07967235624258, 147.0864321596483, 147.09975207629265, 147.10113980983706, 147.1119839093725, 147.05859695946128, 146.96764724825394, 146.86688587436177, 146.7539876352183, 146.58394692382777, 146.41162971655254, 146.3234569522888, 146.22552212141179, 146.19539401669977, 146.24254711667942, 146.2687291327061, 146.453434667718, 146.6469800044715, 146.7424629372479, 146.92346309970736, 146.9652945772932, 147.0079180877074, 147.07554336078437, 147.20168737514442, 147.30785452937536, 147.55033295083078, 147.78262992197068, 148.0345194464988, 148.2579195993483, 148.39915911713317, 148.5080827472503, 148.55322222970972, 148.45961015441247, 148.46277063866677, 148.45906239674025, 148.4147482388755, 148.40420636547302, 148.40483047754125, 148.38799951213744, 148.39364043030525, 148.31559370934832, 148.2181865414974, 148.15976082664582, 148.1295099260573, 148.12689365087166, 148.1127133220266, 148.0760914486195, 147.98912351992624, 147.86319132755318, 147.81032512299302, 147.83071754274633, 147.88277551515887, 147.87809578541305, 147.8660836771498, 147.89696837229783, 147.96529972357177, 148.0502194855157, 148.13778994930794, 148.21841436673165, 148.30358577179817, 148.35618431038054, 148.43335091518313, 148.48146346289226, 148.52799214037464, 148.57694999256827, 148.58813877858017, 148.57388069232877, 148.59145105742937, 148.648029434006, 148.77605559301443, 148.85035231090848, 148.91784843474528, 148.95132330457784, 149.01517667781226, 149.03679881814617, 149.0177740391287, 149.01776323800365, 149.0124899683715, 149.01123608713246, 149.01235918811446, 149.0312864736711, 149.03751997850017, 149.0448561773184, 149.0532163836902, 149.05740737218693, 149.0548777539843, 149.04170638581024, 149.05228909560108, 149.0576535550368, 149.03879311272055, 149.03539305002343, 149.08268296482285, 149.1757760953937, 149.21817957484072, 149.3756611011408, 149.56133668857956, 149.63419674846506, 149.70234491541893, 149.77479793467947, 149.7591768795577, 149.80132185601437, 149.85224920087722, 149.87220073898544, 149.88962978757846, 149.8956758944621, 149.88944968308635, 149.88746001141743, 149.87748896742855, 149.86873775359814, 149.85682052345064, 149.79232487849325, 149.79257908114496, 149.81936119818786, 149.82638324872795, 149.80196974674925, 149.74597661289312, 149.75167470818064, 149.71865734631567, 149.68199944617476, 149.64648529349975, 149.63168010415512, 149.584676420401, 149.56967141699855, 149.5497696414199, 149.5312361678842, 149.5578426302278, 149.58957864248765, 149.66451737594488, 149.7889078258718, 149.93126265834465, 149.97785633835127, 149.99839900870984, 149.94460947737613, 149.90745260322598, 149.86033281773908, 149.7821345767396, 149.67592221776943, 149.61084134426525, 149.54005940995657, 149.45307905046147, 149.35560871515824, 149.23696075514124, 149.08338805724503, 148.91105423623407, 148.73007162240077, 148.61047091735296, 148.49237270355246, 148.44609868734844, 148.43643413372874, 148.44067555160436, 148.434792520221, 148.45542273772864, 148.44665153762966, 148.448927956144, 148.4273369993685, 148.4224192899886, 148.41550137212113, 148.41467530190351, 148.40465510068125, 148.40236182350756, 148.39428647180404, 148.43329455823618, 148.45485538045992, 148.4631606502146, 148.4614141036533, 148.43525318789636, 148.41093704178377, 148.38253560738295], "overall_lower_bb": [null, 149.91031448096174, 150.01022012783392, 149.69140897590884, 149.79015834326756, 149.72971285605206, 149.82953974155313, 149.90741397879302, 149.88298762900675, 149.5902039183541, 149.41724683257462, 149.1927449607832, 149.0397373127866, 148.75807002815145, 148.65464305939528, 148.63925036292054, 148.5836744907152, 148.61828174584338, 148.61474054258107, 148.5643001373201, 148.4564521295355, 148.32375132086668, 148.14631262243248, 147.98154567868153, 147.8973205850829, 147.9125197730743, 147.82712854619868, 147.82217966980062, 147.79321871258873, 147.7495722300783, 147.66921418845843, 147.60601657029045, 147.48790659287968, 147.4526891697632, 147.44008940901622, 147.44659951268565, 147.44391776134214, 147.5906518798744, 147.7136294493434, 147.77331861636358, 147.8041515250097, 147.8522544526536, 147.86498372487256, 147.86324746178497, 147.81761421919677, 147.78976315569068, 147.8104379935539, 147.83527875664828, 147.84060996466866, 147.84098986036955, 147.86495336767692, 147.88102823439016, 147.99022767583935, 148.00072701507852, 147.9952449991226, 147.99538977623885, 148.01433085790276, 148.0048180049465, 148.0093219112885, 147.9292163881618, 147.94936791300054, 147.97005480170816, 147.9775849500434, 147.99293036472363, 147.9987441412923, 148.01431930469772, 148.04374500806708, 148.10839958638348, 148.23930143677302, 148.31415196052342, 148.3491450616948, 148.41981478133667, 148.5065273293607, 148.63143738882545, 148.70318945485397, 148.76583633749203, 148.89512216664087, 148.86741442735217, 148.37046759926582, 147.9872352813291, 147.78017357848557, 147.66531340900593, 147.57240238940147, 147.41076768845664, 147.3587553965309, 147.25236806951864, 147.17041739418408, 147.15558778344368, 147.1107710037806, 147.00146330702302, 146.92059198659203, 146.87156019994893, 146.8538593500324, 146.8746053748741, 146.98152606704545, 147.1246707046625, 147.3190616681422, 147.36309516710926, 147.36939066629824, 147.34413907273634, 147.3379260937502, 147.31806369528073, 147.31956618315414, 147.37693664393555, 147.37370384040292, 147.35762601231818, 147.29821098521745, 147.24593803370124, 147.25719375468435, 147.3567854007692, 147.50005767076013, 147.65099600831886, 147.73555471868107, 147.8268359670284, 147.98187943117233, 148.11889755095262, 148.22843537066862, 148.3339726599274, 148.39226395011147, 148.41922086901022, 148.50901870365445, 148.6168383094086, 148.80289209999205, 149.07462632240055, 149.33054255398295, 149.44493509241462, 149.48525826460298, 149.5561541683438, 149.711879535295, 149.81656881167095, 149.94462765033765, 150.07777400941535, 150.0742123010954, 150.07277709361745, 150.05910493090084, 150.03788622346178, 150.01872855534063, 150.01873430680988, 150.01757139557722, 150.0138273383349, 150.01521062410197, 150.0067845069329, 149.9982892809836, 150.0462524449434, 150.0384338975592, 150.0440811650797, 150.0623468673475, 150.08509346954142, 150.126188859206, 150.135591002527, 150.1285953141718, 150.1688141381383, 150.19709159904164, 150.1896549042052, 150.16269099205127, 150.12588554007272, 148.72222519396098, 148.05450095644892, 147.30335580983964, 146.52600644514214, 146.0581465856904, 145.71191710470225, 145.49175958129743, 145.19938382399283, 144.94559598264078, 144.72766109328876, 144.51561573095864, 144.28865249803852, 144.09658042662443, 143.94495929440168, 143.73409274563815, 143.66681560664765, 143.69244648671335, 143.83037914185041, 144.1624388242209, 144.9308881109295, 144.74637602431747, 144.55975162096715, 144.36602526957762, 144.18490110346212, 144.0683405237783, 144.05356218871577, 144.14601646342246, 144.1638166091837, 144.1788076186187, 144.25802934277968, 144.3583205969747, 144.41831743181496, 144.46856004145542, 144.5223825855431, 144.50802444294538, 144.51366192377708, 144.53120149467946, 144.51875039311525, 144.48903582446388, 144.49338146968674, 144.51911313719233, 144.58656327217508, 144.6678139585178, 144.78869455240985, 144.876006000557, 144.9024568583932, 144.9014161154464, 144.92627739630277, 144.97121189898078, 144.96612604590638, 144.93179320991769, 144.8414162316395, 144.81111684607723, 144.76480708037957, 144.76119318842743, 144.70981405129842, 144.69250508063527, 144.66345358422436, 144.653368183254, 144.6506732115661, 144.65224940544928, 144.6646205121048, 144.68572246392017, 144.76108226117503, 144.86603689875705, 144.90073867374676, 144.87713693773, 144.87021103986444, 144.88409907342572, 144.8658775362726, 144.86698652480334, 144.90410076675104, 144.9293989781202, 144.96072170245122, 144.99802987604758, 145.00810544995682, 145.01149244187687, 145.02927330008282, 144.28306965047108, 144.02481735046052, 143.8926824631587, 143.7994621175298, 143.82490977705103, 143.84643780134172, 143.81055601479704, 143.81479387045522, 143.84691414085572, 143.8951302584594, 144.00839982967418, 144.2208390705355, 144.43693537536703, 144.6818684084936, 144.9305337505304, 145.2082770535146, 145.51838849945997, 146.01831576932426, 146.56786741742292, 147.43180968270852, 147.36602166636473, 147.202316014884, 146.8309066708785, 146.53450902995024, 146.35905922247179, 146.15511135083176, 145.97898765993799, 145.88302492221072, 145.75882393641544, 145.6760070144594, 145.58169357132658, 145.36729743560855, 145.13211555485532, 144.96678418336558, 144.89377641701512, 144.85955438766163, 144.7770915581568, 144.78342077446231, 144.8971324007622, 145.0343058328301, 145.13219891922284, 145.19030888756308, 145.1834643257471, 145.17985841905463, 145.1820616228307, 145.1667741835728, 145.15178058568023, 145.2055743959925, 145.2446932060964, 145.322306918748, 145.3235085894834, 145.28435137404378, 145.27956250436483, 145.29833256072158, 145.30156840855005, 145.29541384034826, 145.40115116139796, 145.45584878350346, 145.50479876742645, 145.50479876742645, 145.49643416728986, 145.49046480373377, 145.42157780262227, 145.3623441550365, 145.22372162999488, 145.14887850322003, 145.10793764375742, 145.0821778403517, 145.01542792370736, 144.95603019016292, 144.78772609062753, 144.72660304053875, 144.6900527517461, 144.68818412563823, 144.7025823647817, 144.77750307617222, 144.86832028344745, 144.9244930477112, 144.86841787858825, 144.87444598330023, 144.85479288332056, 144.84261086729393, 144.75791533228198, 144.67536999552854, 144.69878706275213, 144.66878690029267, 144.70437542270685, 144.7287519122926, 144.76712663921563, 144.77999262485557, 144.89982547062462, 144.88934704916923, 144.9035500780293, 144.8981605535012, 144.92426040065172, 144.98139088286686, 145.05596725274975, 145.1116877702903, 145.48713984558754, 145.69107936133327, 145.83578760325975, 145.99160176112449, 146.03503363452697, 146.08040952245872, 146.19169048786253, 146.23304956969474, 146.4006762906517, 146.6040834585026, 146.77951917335417, 146.8637800739427, 146.90148634912836, 146.8831666779734, 146.8667885513805, 146.87775648007374, 146.9146886724468, 146.93730487700694, 146.92548245725365, 146.92256448484113, 146.92441421458693, 146.92984632285015, 146.92196162770213, 146.92314027642823, 146.96110051448431, 146.96553005069205, 146.95846563326833, 146.9582942282018, 147.01269568961945, 147.0325290848169, 147.0328265371077, 147.06428785962538, 147.08812000743168, 147.1574312214198, 147.25068930767122, 147.35011894257065, 147.44954056599403, 147.46262440698555, 147.4757576890915, 147.50626156525476, 147.57837669542215, 147.64124332218776, 147.72945118185385, 147.79446596087132, 147.82070676199638, 147.84198003162848, 147.87923391286753, 147.90611081188555, 147.93718352632888, 147.95745002149985, 148.0031938226816, 148.04583361630978, 148.08691262781306, 148.15744224601568, 148.2571136141898, 148.28587090439893, 148.2855064449632, 148.29175688727946, 148.27913694997656, 148.26029703517716, 148.21848390460627, 148.19794042515926, 148.1136288988592, 148.0679533114204, 148.09809325153492, 148.15794508458103, 148.19499206532052, 148.2431131204423, 148.27296814398565, 148.32364079912276, 148.37258926101458, 148.42375021242154, 148.4860541055379, 148.5242803169137, 148.54222998858256, 148.57987103257145, 148.6008322464019, 148.62824947654943, 148.74776512150677, 148.77391091885502, 148.7786788018121, 148.79365675127207, 148.79207025325076, 148.81763338710692, 148.8164352918194, 148.81644265368433, 148.82410055382525, 148.90411470650022, 148.89441989584486, 148.89448357959898, 148.8880885830014, 148.88440035858008, 148.87543383211576, 148.81732736977222, 148.7506313575123, 148.6126826240551, 148.40858217412816, 148.15722734165533, 148.0121336616487, 147.86224099129015, 147.77661052262388, 147.682767396774, 147.6197471822609, 147.55437542326038, 147.51707778223056, 147.45016865573476, 147.3567205900434, 147.28071094953853, 147.22468128484175, 147.22216924485878, 147.265861942755, 147.34519576376596, 147.44517837759923, 147.508399082647, 147.57599729644755, 147.59927131265155, 147.5944458662713, 147.61220444839566, 147.60858747977895, 147.54898726227137, 147.51525846237038, 147.51548204385594, 147.51121300063147, 147.5051307100114, 147.48453862787886, 147.4773646980965, 147.50711489931874, 147.55839817649243, 147.61284352819598, 147.61533544176382, 147.61265461954005, 147.60954934978542, 147.6102858963467, 147.60256681210365, 147.58438295821622, 147.58484439261704]}, "alignment": "inconsistent"}
\ No newline at end of file