diff --git "a/7311_CRM.json" "b/7311_CRM.json"
new file mode 100644--- /dev/null
+++ "b/7311_CRM.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1670009400.0, 1670009700.0, 1670010000.0, 1670010300.0, 1670010600.0, 1670010900.0, 1670011200.0, 1670011500.0, 1670011800.0, 1670012100.0, 1670012400.0, 1670012700.0, 1670013000.0, 1670013300.0, 1670013600.0, 1670013900.0, 1670014200.0, 1670014500.0, 1670014800.0, 1670015100.0, 1670015400.0, 1670015700.0, 1670016000.0, 1670016300.0, 1670016600.0, 1670016900.0, 1670017200.0, 1670017500.0, 1670017800.0, 1670018100.0, 1670018400.0, 1670018700.0, 1670019000.0, 1670019300.0, 1670019600.0, 1670019900.0, 1670020200.0, 1670020500.0, 1670020800.0, 1670021100.0, 1670021400.0, 1670021700.0, 1670022000.0, 1670022300.0, 1670022600.0, 1670022900.0, 1670023200.0, 1670023500.0, 1670023800.0, 1670024100.0, 1670024400.0, 1670024700.0, 1670025000.0, 1670025300.0, 1670025600.0, 1670025900.0, 1670026200.0, 1670026500.0, 1670026800.0, 1670027100.0, 1670027400.0, 1670027700.0, 1670028000.0, 1670028300.0, 1670028600.0, 1670028900.0, 1670029200.0, 1670029500.0, 1670029800.0, 1670030100.0, 1670030400.0, 1670030700.0, 1670031000.0, 1670031300.0, 1670031600.0, 1670031900.0, 1670032200.0, 1670032500.0, 1670268600.0, 1670268900.0, 1670269200.0, 1670269500.0, 1670269800.0, 1670270100.0, 1670270400.0, 1670270700.0, 1670271000.0, 1670271300.0, 1670271600.0, 1670271900.0, 1670272200.0, 1670272500.0, 1670272800.0, 1670273100.0, 1670273400.0, 1670273700.0, 1670274000.0, 1670274300.0, 1670274600.0, 1670274900.0, 1670275200.0, 1670275500.0, 1670275800.0, 1670276100.0, 1670276400.0, 1670276700.0, 1670277000.0, 1670277300.0, 1670277600.0, 1670277900.0, 1670278200.0, 1670278500.0, 1670278800.0, 1670279100.0, 1670279400.0, 1670279700.0, 1670280000.0, 1670280300.0, 1670280600.0, 1670280900.0, 1670281200.0, 1670281500.0, 1670281800.0, 1670282100.0, 1670282400.0, 1670282700.0, 1670283000.0, 1670283300.0, 1670283600.0, 1670283900.0, 1670284200.0, 1670284500.0, 1670284800.0, 1670285100.0, 1670285400.0, 1670285700.0, 1670286000.0, 1670286300.0, 1670286600.0, 1670286900.0, 1670287200.0, 1670287500.0, 1670287800.0, 1670288100.0, 1670288400.0, 1670288700.0, 1670289000.0, 1670289300.0, 1670289600.0, 1670289900.0, 1670290200.0, 1670290500.0, 1670290800.0, 1670291100.0, 1670291400.0, 1670291700.0, 1670355000.0, 1670355300.0, 1670355600.0, 1670355900.0, 1670356200.0, 1670356500.0, 1670356800.0, 1670357100.0, 1670357400.0, 1670357700.0, 1670358000.0, 1670358300.0, 1670358600.0, 1670358900.0, 1670359200.0, 1670359500.0, 1670359800.0, 1670360100.0, 1670360400.0, 1670360700.0, 1670361000.0, 1670361300.0, 1670361600.0, 1670361900.0, 1670362200.0, 1670362500.0, 1670362800.0, 1670363100.0, 1670363400.0, 1670363700.0, 1670364000.0, 1670364300.0, 1670364600.0, 1670364900.0, 1670365200.0, 1670365500.0, 1670365800.0, 1670366100.0, 1670366400.0, 1670366700.0, 1670367000.0, 1670367300.0, 1670367600.0, 1670367900.0, 1670368200.0, 1670368500.0, 1670368800.0, 1670369100.0, 1670369400.0, 1670369700.0, 1670370000.0, 1670370300.0, 1670370600.0, 1670370900.0, 1670371200.0, 1670371500.0, 1670371800.0, 1670372100.0, 1670372400.0, 1670372700.0, 1670373000.0, 1670373300.0, 1670373600.0, 1670373900.0, 1670374200.0, 1670374500.0, 1670374800.0, 1670375100.0, 1670375400.0, 1670375700.0, 1670376000.0, 1670376300.0, 1670376600.0, 1670376900.0, 1670377200.0, 1670377500.0, 1670377800.0, 1670378100.0, 1670441400.0, 1670441700.0, 1670442000.0, 1670442300.0, 1670442600.0, 1670442900.0, 1670443200.0, 1670443500.0, 1670443800.0, 1670444100.0, 1670444400.0, 1670444700.0, 1670445000.0, 1670445300.0, 1670445600.0, 1670445900.0, 1670446200.0, 1670446500.0, 1670446800.0, 1670447100.0, 1670447400.0, 1670447700.0, 1670448000.0, 1670448300.0, 1670448600.0, 1670448900.0, 1670449200.0, 1670449500.0, 1670449800.0, 1670450100.0, 1670450400.0, 1670450700.0, 1670451000.0, 1670451300.0, 1670451600.0, 1670451900.0, 1670452200.0, 1670452500.0, 1670452800.0, 1670453100.0, 1670453400.0, 1670453700.0, 1670454000.0, 1670454300.0, 1670454600.0, 1670454900.0, 1670455200.0, 1670455500.0, 1670455800.0, 1670456100.0, 1670456400.0, 1670456700.0, 1670457000.0, 1670457300.0, 1670457600.0, 1670457900.0, 1670458200.0, 1670458500.0, 1670458800.0, 1670459100.0, 1670459400.0, 1670459700.0, 1670460000.0, 1670460300.0, 1670460600.0, 1670460900.0, 1670461200.0, 1670461500.0, 1670461800.0, 1670462100.0, 1670462400.0, 1670462700.0, 1670463000.0, 1670463300.0, 1670463600.0, 1670463900.0, 1670464200.0, 1670464500.0, 1670527800.0, 1670528100.0, 1670528400.0, 1670528700.0, 1670529000.0, 1670529300.0, 1670529600.0, 1670529900.0, 1670530200.0, 1670530500.0, 1670530800.0, 1670531100.0, 1670531400.0, 1670531700.0, 1670532000.0, 1670532300.0, 1670532600.0, 1670532900.0, 1670533200.0, 1670533500.0, 1670533800.0, 1670534100.0, 1670534400.0, 1670534700.0, 1670535000.0, 1670535300.0, 1670535600.0, 1670535900.0, 1670536200.0, 1670536500.0, 1670536800.0, 1670537100.0, 1670537400.0, 1670537700.0, 1670538000.0, 1670538300.0, 1670538600.0, 1670538900.0, 1670539200.0, 1670539500.0, 1670539800.0, 1670540100.0, 1670540400.0, 1670540700.0, 1670541000.0, 1670541300.0, 1670541600.0, 1670541900.0, 1670542200.0, 1670542500.0, 1670542800.0, 1670543100.0, 1670543400.0, 1670543700.0, 1670544000.0, 1670544300.0, 1670544600.0, 1670544900.0, 1670545200.0, 1670545500.0, 1670545800.0, 1670546100.0, 1670546400.0, 1670546700.0, 1670547000.0, 1670547300.0, 1670547600.0, 1670547900.0, 1670548200.0, 1670548500.0, 1670548800.0, 1670549100.0, 1670549400.0, 1670549700.0, 1670550000.0, 1670550300.0, 1670550600.0, 1670550900.0], "input_window": [[144.29, 144.18, 144.17, 144.23, 143.52, 143.76, 144.06, 144.25, 144.62, 144.96, 144.72, 144.88, 144.64, 144.78, 144.045, 144.11, 144.05, 144.37, 143.705, 143.5032, 143.51, 143.65, 143.78, 143.545, 143.85, 143.6, 143.5276, 143.825, 143.83, 143.71, 143.665, 143.59, 143.45, 143.845, 143.85, 143.885, 143.565, 143.745, 143.38, 143.38, 143.12, 143.16, 142.92, 142.97, 142.9, 142.97, 143.01, 143.195, 143.315, 143.2, 143.31, 143.285, 143.34, 143.26, 143.2, 143.3683, 143.18, 143.2, 143.25, 143.13, 143.2, 143.27, 143.07, 143.16, 143.605, 143.75, 144, 143.94, 143.96, 144.47, 144.49, 144.21, 144.46, 144.43, 144.44, 144.455, 144.18, 144.53, 142.8, 143.09, 144.0076, 143.64, 142.122, 141.7, 141.14, 140.8491, 140.39, 140.55, 140.45, 140.39, 140.52, 140.67, 140.61, 141, 140.76, 140.42, 140.77, 140.84, 140.92, 140.94, 140.56, 140.42, 140.56, 139.8, 139.4, 139.3, 139.19, 139.1, 139.065, 138.68, 138.15, 138.33, 138.3714, 138.355, 138.18, 137.59, 137.315, 136.8505, 136.79, 136.155, 136.0145, 135.81, 135.96, 136.01, 136.08, 135.87, 135.94, 135.67, 135.76, 134.77, 134.298, 133.9, 133.23, 133.21, 133.3924, 133.86, 133.9979, 133.87, 133.49, 133.23, 133.62, 133.9, 133.605, 133.99, 133.82, 133.53, 133.64, 133.9, 133.64, 133.64, 133.595, 133.99, 133.84, 133.38, 133.57, 133.96, 132.71, 132.54, 132.75, 132.89, 133.36, 132.91, 132.725, 131.68, 131.38, 131.68, 131.73, 132.84, 132.51, 132.73, 132.61, 132.745, 132.96, 133.26, 133.13, 132.91, 133.12, 133.08, 132.98, 133.35, 133.19, 133.16, 133.27, 133.9265, 134.25, 134.19, 133.85, 134.175, 133.79, 133.1992, 132.67, 132.965, 132.91, 132.99, 132.58, 132.605, 132.66, 132.665, 132.75, 132.85, 132.6, 132.95, 132.97, 132.5, 132.28, 132.375, 132.06, 132.87, 133.22, 132.9789, 132.854, 132.595, 132.55, 132.84, 132.62, 132.6446, 132.72, 132.5, 132.47, 132.65, 133, 132.95, 133.05, 133.095, 133.14, 133.16, 132.63, 132.77, 132.47, 132.71, 132.895, 133.24, 133.37, 133.13, 132.5, 132.745, 132.87, 132.59, 131.7712, 131.46, 130.98, 132.065, 131.51, 131.55, 132, 131.65, 131.76, 131.32, 130.98, 131.25, 131.905, 131.86, 131.62, 131.83, 131.37, 131.42, 131.18, 130.45, 130.395, 130.0789, 130.465, 130.4153, 130.48, 130.59, 130.76, 130.48, 130.55, 130.97, 130.76, 130.55, 130.31, 130.39, 130.85, 130.865, 131.016, 131.31, 131.01, 131.03, 131.18, 131.34, 131.475, 131.36, 131.28, 131.51, 131.2, 131.18, 131.19, 131.248, 131.02, 130.79, 130.78, 130.8, 130.7575, 130.72, 130.75, 131.14, 131.085, 130.94, 130.96, 130.905, 130.79, 130.9915, 130.68, 130.765, 130.76, 130.78, 130.9, 130.95, 130.96, 130.75, 130.73, 130.65, 128.43, 127.85, 127.81, 128.045, 129.1466, 128.94, 130.16, 130.55, 130.52, 130.56, 130.15, 130.25, 131.02, 131.27, 130.343, 130.27, 130.3, 130.14, 129.905, 130.35, 130.11, 130.4107, 129.89, 130.075, 130.35, 130.0404, 130.6, 130.22, 130.63, 130.8, 131.06, 130.8883, 131.065, 131.18, 130.87, 130.45, 130.1, 130.06, 129.7527, 130.205, 130.31, 130.48, 130.41, 130.45, 130.44, 130.29, 129.9116, 129.865, 130.16, 130.22, 130.515, 130.73, 130.71, 130.35, 130.4, 130.01, 129.99, 129.99, 130.1, 130.28, 129.98, 130.1, 130.03, 130.01, 129.935, 129.915, 129.7, 129.5, 129.84, 129.73, 130.06, 130.295, 130.195, 130.24, 130.1, 129.9, 129.91, 129.98], [144.4075, 144.35, 144.71, 144.315, 143.83, 144.185, 144.58, 144.56, 144.84, 145.07, 144.819, 145.04, 144.65, 144.78, 144.135, 144.22, 144.4, 144.38, 143.88, 143.6397, 143.59, 143.79, 143.955, 143.595, 143.885, 143.675, 143.85, 144.085, 143.84, 143.83, 143.71, 143.595, 143.73, 143.845, 143.88, 143.95, 143.75, 143.785, 143.4, 143.49, 143.155, 143.23, 143.27, 142.9931, 142.98, 143.03, 143.09, 143.21, 143.315, 143.235, 143.5201, 143.29, 143.35, 143.28, 143.26, 143.3683, 143.2202, 143.24, 143.27, 143.17, 143.23, 143.27, 143.17, 143.2, 143.63, 143.85, 144.03, 143.97, 144.08, 144.475, 144.54, 144.25, 144.59, 144.43, 144.48, 144.47, 144.245, 144.57, 143.98, 143.26, 144.27, 143.67, 142.19, 141.79, 141.14, 140.95, 140.56, 140.5699, 140.48, 140.39, 140.53, 140.81, 140.75, 141.025, 140.9524, 140.67, 140.89, 140.87, 141.11, 141.1, 140.58, 140.46, 140.56, 139.8, 139.47, 139.48, 139.35, 139.1, 139.2, 138.79, 138.15, 138.5, 138.415, 138.55, 138.25, 137.69, 137.35, 136.9199, 136.8, 136.25, 136.047, 135.81, 136.14, 136.08, 136.11, 135.91, 136.1, 135.7099, 135.78, 134.86, 134.31, 133.9, 133.31, 133.21, 133.64, 133.89, 134.02, 133.87, 133.49, 133.42, 133.7, 134.05, 133.72, 133.99, 133.86, 133.53, 133.64, 134.01, 133.7262, 133.66, 133.66, 134.02, 133.8499, 133.41, 133.63, 134, 132.99, 133.17, 132.932, 133.02, 133.5, 133.13, 132.91, 131.76, 131.73, 131.79, 132.09, 132.86, 132.89, 132.85, 132.6406, 132.8119, 133.32, 133.685, 133.15, 133.19, 133.54, 133.08, 133.13, 133.4726, 133.325, 133.28, 133.27, 133.98, 134.3538, 134.38, 133.93, 134.175, 133.8, 133.2099, 133.05, 133.24, 132.93, 132.99, 132.5837, 132.605, 132.725, 132.76, 133.03, 132.9406, 132.7, 133.015, 133.03, 132.54, 132.365, 132.43, 132.11, 133.11, 133.25, 133.05, 132.9, 132.74, 132.62, 132.88, 132.62, 132.69, 132.81, 132.53, 132.575, 132.7, 133, 132.99, 133.26, 133.23, 133.14, 133.24, 132.7202, 132.77, 132.67, 132.81, 132.98, 133.29, 133.43, 133.33, 133.64, 132.7659, 133.13, 132.79, 131.82, 131.52, 131.04, 132.14, 131.51, 131.57, 132.14, 131.68, 132, 131.42, 131.17, 131.39, 132.13, 132.08, 131.9501, 131.9, 131.44, 131.58, 131.18, 130.64, 130.615, 130.17, 130.58, 130.4153, 130.6281, 130.69, 130.8, 130.61, 130.7699, 131.05, 130.8806, 130.59, 130.34, 130.5, 131.01, 130.925, 131.15, 131.45, 131.2, 131.06, 131.19, 131.42, 131.475, 131.37, 131.35, 131.56, 131.35, 131.21, 131.27, 131.28, 131.06, 130.8759, 130.81, 130.81, 130.83, 130.825, 130.78, 131.2, 131.1, 130.95, 131, 130.92, 130.9, 131.05, 130.7438, 130.79, 130.79, 130.9, 131, 131.04, 131.0006, 130.86, 130.87, 130.71, 128.58, 128.07, 128.3699, 128.25, 129.1466, 129.44, 130.5641, 131.08, 130.59, 131.08, 130.16, 130.55, 131.045, 131.46, 130.7842, 130.42, 130.3099, 130.22, 130.25, 130.57, 130.3684, 130.44, 130.26, 130.09, 130.35, 130.0408, 130.65, 130.28, 130.6422, 131.05, 131.13, 131.02, 131.1936, 131.2158, 130.87, 130.51, 130.1, 130.12, 129.96, 130.23, 130.47, 130.7, 130.5, 130.4604, 130.44, 130.305, 129.9116, 129.91, 130.3152, 130.39, 130.6, 130.74, 130.86, 130.36, 130.42, 130.075, 129.99, 130.0339, 130.1774, 130.31, 130.05, 130.12, 130.08, 130.05, 129.95, 129.93, 129.73, 129.5, 129.85, 129.74, 130.0604, 130.32, 130.33, 130.275, 130.14, 129.9, 129.91, 130.0951], [143.92, 143.75, 143.84, 144.06, 143.4014, 143.724, 144.04, 144.22, 144.62, 144.9001, 144.67, 144.8, 144.2705, 144.29, 144.016, 144.0272, 144.04, 144.01, 143.53, 143.285, 143.295, 143.61, 143.7617, 143.515, 143.65, 143.45, 143.5276, 143.825, 143.7, 143.6602, 143.6, 143.45, 143.45, 143.53, 143.78, 143.745, 143.555, 143.67, 143.32, 143.38, 143.09, 143.16, 142.91, 142.88, 142.85, 142.92, 142.93, 143.15, 143.17, 143.15, 143.31, 143.16, 143.25, 143.25, 143.15, 143.2, 143.15, 143.18, 143.225, 143.06, 143.11, 143.1039, 143.04, 143.14, 143.5335, 143.75, 143.96, 143.82, 143.94, 144.39, 144.4701, 144.2023, 144.425, 144.365, 144.37, 144.31, 144.01, 144.4, 142.534, 142.93, 143.737, 143.02, 141.68, 141.6, 140.5, 140.7, 140.33, 140.39, 140.31, 140.21, 140.27, 140.62, 140.61, 140.83, 140.76, 140.41, 140.745, 140.6862, 140.88, 140.845, 140.53, 140.335, 140.345, 139.6101, 139.27, 139.05, 139.19, 138.89, 139.02, 138.63, 137.81, 138.285, 138.3221, 138.3, 138.13, 137.57, 137.11, 136.7, 136.6, 136.14, 135.92, 135.53, 135.91, 135.8901, 135.8313, 135.84, 135.875, 135.63, 135.6004, 134.63, 133.81, 133.711, 133.03, 133.07, 133.36, 133.655, 133.895, 133.62, 133.35, 133.22, 133.45, 133.75, 133.59, 133.86, 133.73, 133.41, 133.5256, 133.8, 133.61, 133.44, 133.52, 133.81, 133.65, 133.24, 133.4, 133.855, 132.15, 132.47, 132.65, 132.5059, 132.9, 132.85, 132.67, 131.48, 131.38, 131.59, 131.66, 132.58, 132.47, 132.64, 132.28, 132.62, 132.9, 133.26, 132.81, 132.905, 133.075, 132.88, 132.97, 133.15, 133.1, 133.15, 133.14, 133.85, 134.21, 134.15, 133.7246, 134.02, 133.54, 133.03, 132.66, 132.94, 132.78, 132.89, 132.43, 132.45, 132.62, 132.64, 132.64, 132.81, 132.565, 132.875, 132.86, 132.27, 132.22, 132.27, 131.98, 132.85, 133.08, 132.91, 132.72, 132.595, 132.53, 132.76, 132.34, 132.58, 132.72, 132.4, 132.45, 132.575, 132.75, 132.9, 133.01, 133.095, 132.94, 133.06, 132.62, 132.69, 132.45, 132.7, 132.85, 133.21, 133.2, 133.13, 132.26, 132.38, 132.8, 132.36, 131.545, 131.08, 130.82, 131.91, 130.86, 131.315, 131.77, 131.38, 131.69, 131.2, 130.96, 131.25, 131.87, 131.85, 131.615, 131.78, 131.19, 131.4193, 130.8, 130.39, 130.37, 130.04, 130.465, 130.21, 130.48, 130.53, 130.65, 130.435, 130.55, 130.97, 130.76, 130.525, 130.1, 130.39, 130.82, 130.74, 130.99, 131.28, 131.01, 130.93, 131.0201, 131.31, 131.29, 131.25, 131.255, 131.47, 131.19, 131.125, 131.07, 131.18, 130.99, 130.75, 130.718, 130.71, 130.71, 130.72, 130.7, 131.08, 131.0101, 130.85, 130.94, 130.88, 130.765, 130.94, 130.66, 130.7, 130.67, 130.77, 130.8975, 130.89, 130.93, 130.685, 130.68, 130.58, 127.66, 127.02, 127.7315, 127.9409, 128.78, 128.93, 130.16, 130.55, 130.39, 130.5, 129.92, 130.22, 130.5218, 131.23, 130.343, 130.11, 130.08, 129.96, 129.905, 130.22, 130.0901, 130.25, 129.87, 129.92, 130.07, 129.95, 130.59, 130.2, 130.57, 130.79, 130.96, 130.8301, 131.06, 130.875, 130.71, 130.38, 130, 129.9393, 129.75, 130.12, 130.31, 130.46, 130.37, 130.295, 130.34, 130.07, 129.801, 129.85, 130.1526, 130.22, 130.46, 130.58, 130.7, 130.24, 130.3, 129.85, 129.9, 129.94, 130.07, 130.24, 129.85, 129.9749, 130.02, 129.99, 129.86, 129.86, 129.45, 129.39, 129.77, 129.56, 129.9381, 130.22, 130.195, 130.17, 130.05, 129.71, 129.68, 129.93], [144, 143.77, 144.68, 144.28, 143.705, 144.1024, 144.55, 144.45, 144.84, 144.95, 144.78, 145.02, 144.395, 144.3, 144.11, 144.16, 144.07, 144.01, 143.53, 143.38, 143.295, 143.75, 143.82, 143.5603, 143.665, 143.45, 143.83, 144.03, 143.7183, 143.83, 143.6299, 143.4612, 143.6892, 143.6027, 143.8401, 143.745, 143.7448, 143.69, 143.33, 143.4801, 143.1301, 143.1608, 143.2623, 142.88, 142.855, 142.97, 143.09, 143.16, 143.255, 143.15, 143.5201, 143.25, 143.2603, 143.26, 143.255, 143.22, 143.175, 143.2275, 143.25, 143.0876, 143.14, 143.19, 143.15, 143.17, 143.55, 143.83, 143.97, 143.86, 144.0301, 144.45, 144.5, 144.24, 144.59, 144.365, 144.44, 144.38, 144.0711, 144.415, 143.8662, 143.15, 143.9, 143.105, 141.7, 141.65, 140.64, 140.73, 140.45, 140.425, 140.32, 140.29, 140.3321, 140.8, 140.7027, 140.85, 140.89, 140.63, 140.775, 140.77, 141.09, 140.95, 140.57, 140.42, 140.345, 139.695, 139.44, 139.4, 139.32, 138.95, 139.14, 138.71, 138.15, 138.495, 138.36, 138.36, 138.25, 137.69, 137.1458, 136.77, 136.67, 136.17, 136.04, 135.67, 135.99, 136.03, 135.8499, 135.87, 135.9, 135.63, 135.66, 134.671, 133.91, 133.79, 133.21, 133.125, 133.618, 133.68, 133.9437, 133.7, 133.4103, 133.3333, 133.46, 133.75, 133.63, 133.895, 133.73, 133.45, 133.6, 133.82, 133.645, 133.4771, 133.6115, 133.83, 133.71, 133.28, 133.555, 133.985, 132.84, 132.94, 132.82, 132.69, 133.017, 133.07, 132.815, 131.625, 131.69, 131.61, 132.025, 132.63, 132.775, 132.79, 132.28, 132.8119, 133.29, 133.59, 132.9763, 133.14, 133.54, 133, 133.02, 133.15, 133.27, 133.2799, 133.165, 133.91, 134.265, 134.25, 133.8, 134.05, 133.5621, 133.115, 132.98, 133.17, 132.81, 132.92, 132.47, 132.515, 132.64, 132.64, 132.9, 132.875, 132.635, 133, 132.86, 132.365, 132.3512, 132.27, 132.11, 133.08, 133.24, 132.92, 132.76, 132.72, 132.53, 132.865, 132.395, 132.61, 132.72, 132.53, 132.55, 132.63, 132.8, 132.96, 133.26, 133.18, 132.94, 133.1, 132.65, 132.735, 132.57, 132.77, 132.85, 133.28, 133.37, 133.21, 133.5, 132.56, 132.8819, 132.3951, 131.6758, 131.495, 130.83, 131.95, 131.03, 131.5, 131.97, 131.45, 131.96, 131.31, 131.01, 131.39, 132.07, 131.86, 131.78, 131.84, 131.3, 131.43, 130.89, 130.58, 130.51, 130.17, 130.515, 130.25, 130.6, 130.685, 130.7081, 130.56, 130.7699, 130.99, 130.86, 130.525, 130.16, 130.5, 130.84, 130.8401, 131.0815, 131.38, 131.08, 130.95, 131.15, 131.35, 131.34, 131.255, 131.27, 131.495, 131.32, 131.15, 131.1921, 131.18, 131.01, 130.85, 130.718, 130.76, 130.75, 130.825, 130.74, 131.095, 131.09, 130.945, 130.98, 130.89, 130.85, 130.9569, 130.71, 130.77, 130.67, 130.86, 130.99, 130.89, 130.96, 130.8566, 130.7977, 130.65, 128.11, 127.13, 128.3274, 128, 128.78, 129.405, 130.255, 130.96, 130.52, 131.03, 130.0601, 130.53, 130.6, 131.29, 130.7406, 130.19, 130.1405, 130, 130.18, 130.57, 130.3684, 130.25, 130.07, 130.0071, 130.08, 129.95, 130.605, 130.24, 130.602, 131.04, 131.06, 130.92, 131.13, 130.9, 130.76, 130.44, 130.02, 130.115, 129.96, 130.185, 130.4172, 130.6799, 130.3961, 130.44, 130.34, 130.07, 129.85, 129.9, 130.265, 130.23, 130.6, 130.67, 130.72, 130.315, 130.32, 129.87, 129.9, 129.95, 130.16, 130.285, 129.87, 129.98, 130.07, 130.05, 129.89, 129.89, 129.5, 129.4338, 129.81, 129.71, 129.9609, 130.28, 130.33, 130.265, 130.09, 129.835, 129.85, 130.085], [272769, 106070, 81362, 41207, 49671, 51610, 37250, 30913, 24237, 29983, 23317, 13577, 21717, 28329, 25103, 64628, 30538, 26575, 78245, 111986, 55021, 52678, 21653, 15911, 24502, 37704, 24454, 36830, 34205, 19189, 55793, 34151, 60742, 38926, 32353, 16260, 23066, 24514, 25851, 14040, 37880, 15337, 43527, 33589, 18026, 28378, 25268, 22274, 50800, 26547, 37819, 30996, 21663, 23100, 15480, 16253, 24465, 15719, 24682, 13313, 57253, 32784, 24042, 22502, 25733, 30313, 46871, 34228, 30758, 32894, 34825, 24027, 42624, 24219, 36935, 38210, 59269, 70562, 239565, 77773, 40989, 27831, 161602, 27107, 102111, 34649, 31748, 22532, 21247, 32865, 26748, 24247, 20984, 28812, 13899, 20688, 79964, 18449, 27445, 41617, 19729, 26229, 32355, 71289, 86158, 58058, 34927, 41905, 44385, 35769, 151301, 52737, 26862, 34603, 23288, 80960, 73537, 71483, 52863, 35137, 45135, 62322, 47253, 58695, 40402, 38924, 107051, 23753, 32718, 86380, 121474, 53722, 128452, 74179, 62092, 106799, 41551, 41656, 41714, 53941, 39766, 34934, 42992, 26028, 39050, 22425, 35680, 57453, 44475, 30709, 49054, 42125, 77732, 92638, 76756, 131872, 343129, 66933, 110494, 86917, 38254, 82572, 128164, 62337, 92144, 58664, 51006, 54336, 102969, 30683, 41176, 44310, 78667, 45719, 71271, 29819, 36359, 46193, 19156, 28447, 19181, 15119, 37687, 43271, 31262, 41904, 45782, 26035, 17812, 28531, 43349, 27143, 12187, 9820, 29929, 21354, 19807, 16927, 23360, 9536, 17287, 17684, 15669, 56741, 29035, 19182, 73059, 48253, 22029, 22476, 35369, 10198, 10576, 48096, 18600, 14653, 111419, 56439, 15584, 24763, 36638, 21931, 17318, 19616, 16936, 50595, 18859, 49551, 36767, 34764, 53697, 43311, 85106, 111339, 173992, 70145, 55604, 23592, 26151, 64735, 50526, 54697, 99781, 26314, 31230, 22268, 27718, 20996, 22848, 26648, 35031, 24240, 57606, 32556, 28939, 27845, 50166, 43562, 23866, 39683, 13881, 20979, 21364, 23993, 14494, 11397, 28962, 31490, 23774, 18236, 43769, 25220, 19090, 40178, 16908, 15031, 25395, 9491, 20852, 12998, 21202, 13618, 12575, 22768, 20149, 16508, 33535, 17444, 18203, 15045, 23990, 25653, 22009, 24203, 27413, 15482, 14779, 11372, 11981, 9588, 13247, 11214, 15593, 16723, 24362, 16356, 43838, 37158, 26443, 48492, 45944, 82381, 404617, 158393, 160278, 57149, 42219, 64266, 134034, 68786, 50382, 41712, 455577, 36637, 47317, 31800, 45363, 34952, 30842, 33370, 43157, 23028, 19014, 13475, 38012, 30013, 22024, 37601, 31934, 33282, 17127, 15665, 23341, 20063, 19241, 16740, 29952, 31884, 37014, 19751, 25279, 17445, 13363, 23755, 16165, 34545, 12338, 30667, 40685, 22707, 33309, 32416, 31789, 56090, 66138, 16315, 18375, 33900, 9837, 16248, 26692, 16916, 20734, 61758, 14788, 19250, 19864, 41659, 47838, 32244, 20351, 21310, 29098, 25083, 18610, 21913, 34778, 56476, 65757, 76418]], "output_timestamps": [1670614200.0, 1670614500.0, 1670614800.0, 1670615100.0, 1670615400.0, 1670615700.0, 1670616000.0, 1670616300.0, 1670616600.0, 1670616900.0, 1670617200.0, 1670617500.0, 1670617800.0, 1670618100.0, 1670618400.0, 1670618700.0, 1670619000.0, 1670619300.0, 1670619600.0, 1670619900.0, 1670620200.0, 1670620500.0, 1670620800.0, 1670621100.0, 1670621400.0, 1670621700.0, 1670622000.0, 1670622300.0, 1670622600.0, 1670622900.0, 1670623200.0, 1670623500.0, 1670623800.0, 1670624100.0, 1670624400.0, 1670624700.0, 1670625000.0, 1670625300.0, 1670625600.0, 1670625900.0, 1670626200.0, 1670626500.0, 1670626800.0, 1670627100.0, 1670627400.0, 1670627700.0, 1670628000.0, 1670628300.0, 1670628600.0, 1670628900.0, 1670629200.0, 1670629500.0, 1670629800.0, 1670630100.0, 1670630400.0, 1670630700.0, 1670631000.0, 1670631300.0, 1670631600.0, 1670631900.0, 1670632200.0, 1670632500.0, 1670632800.0, 1670633100.0, 1670633400.0, 1670633700.0, 1670634000.0, 1670634300.0, 1670634600.0, 1670634900.0, 1670635200.0, 1670635500.0, 1670635800.0, 1670636100.0, 1670636400.0, 1670636700.0, 1670637000.0, 1670637300.0], "output_window": [[129.74, 129.67, 129.5041, 129.65, 129.86, 129.56, 130.23, 130.69, 130.39, 130.64, 130.25, 130.09, 130.68, 131.04, 131.27, 130.87, 130.66, 131.02, 131.36, 131.565, 131.58, 131.49, 131.535, 132.31, 132.3025, 132.3, 132.3836, 132.47, 132.7, 132.87, 132.94, 132.8317, 132.935, 133.28, 133.06, 132.744, 132.67, 132.83, 132.7, 132.53, 132.49, 132.4, 132.6, 132.4, 132.33, 132.04, 132.4, 132.18, 132.23, 132.43, 132.51, 132.415, 132.31, 132.38, 132.24, 132.04, 132.1, 132.25, 132.19, 132.16, 132.19, 132.115, 132, 131.87, 131.97, 131.8, 131.975, 132.06, 131.85, 131.98, 131.895, 131.9, 131.84, 131.84, 131.66, 131.53, 131.37, 131.33], [130.59, 129.79, 129.545, 130.08, 129.86, 129.77, 130.4799, 130.7799, 130.61, 130.84, 130.41, 130.32, 131.1, 131.23, 131.27, 130.89, 130.89, 131.08, 131.4, 131.565, 131.635, 131.64, 131.61, 132.3699, 132.3981, 132.46, 132.3836, 132.79, 132.8, 132.95, 132.99, 132.96, 133.09, 133.3, 133.0642, 132.78, 132.71, 132.875, 132.76, 132.63, 132.55, 132.485, 132.61, 132.435, 132.33, 132.095, 132.4, 132.26, 132.3, 132.499, 132.5425, 132.45, 132.41, 132.38, 132.27, 132.06, 132.13, 132.28, 132.23, 132.1799, 132.19, 132.16, 132.025, 131.87, 131.97, 131.86, 131.975, 132.06, 131.85, 132.005, 131.95, 131.9, 131.94, 131.865, 131.7, 131.55, 131.42, 131.36], [129.65, 129.435, 129.3, 129.56, 129.4, 129.5, 129.7, 130.46, 130.39, 130.55, 130.21, 130.09, 130.655, 130.92, 131.04, 130.75, 130.6, 130.89, 131.28, 131.35, 131.38, 131.48, 131.48, 131.88, 132.172, 132.26, 132.31, 132.47, 132.7, 132.81, 132.85, 132.7, 132.9133, 133.1775, 132.8246, 132.67, 132.56, 132.79, 132.612, 132.53, 132.47, 132.4, 132.4681, 132.2848, 132.06, 131.98, 132.24, 132.0697, 132.135, 132.3707, 132.48, 132.36, 132.31, 132.31, 132.17, 132, 132.04, 132.21, 132.17, 132.11, 132.1, 132.11, 131.92, 131.78, 131.87, 131.74, 131.86, 131.96, 131.75, 131.95, 131.88, 131.83, 131.77, 131.8, 131.58, 131.48, 131.22, 131.19], [130.075, 129.56, 129.36, 129.95, 129.4, 129.58, 130.04, 130.49, 130.5974, 130.61, 130.275, 130.17, 131.075, 131.23, 131.1, 130.76, 130.83, 130.9677, 131.3917, 131.44, 131.445, 131.56, 131.57, 132.04, 132.3981, 132.4409, 132.33, 132.76, 132.74, 132.9, 132.96, 132.9004, 133.08, 133.27, 132.8246, 132.74, 132.6201, 132.87, 132.63, 132.62, 132.475, 132.485, 132.53, 132.315, 132.245, 132.06, 132.2971, 132.24, 132.2999, 132.405, 132.51, 132.395, 132.41, 132.36, 132.22, 132.06, 132.04, 132.25, 132.215, 132.12, 132.155, 132.16, 131.941, 131.83, 131.88, 131.74, 131.89, 132, 131.7816, 131.96, 131.92, 131.87, 131.89, 131.8, 131.7, 131.54, 131.37, 131.24], [221080, 14559, 34322, 28454, 21096, 12704, 68959, 22314, 8729, 21079, 9261, 14229, 22621, 17196, 17697, 18647, 35639, 16708, 17161, 19759, 18883, 29539, 11977, 38555, 29527, 12701, 19084, 23011, 14046, 32544, 45517, 15390, 28289, 15591, 14281, 15499, 12981, 6913, 13273, 20441, 10330, 13972, 19943, 11518, 49179, 32859, 6646, 8835, 14449, 13093, 7516, 8220, 6760, 7238, 17143, 13925, 14751, 12618, 10966, 7876, 7449, 6420, 8465, 17364, 13957, 8550, 7275, 19957, 11843, 12484, 12945, 17299, 19847, 24137, 29065, 32318, 64326, 58134]], "text": {"content": "Salesforce: Where Is The Relation?\nBy The Value Investor\nPublished on: 2022-12-09T05:16:58Z\n\nShares of Salesforce have fallen out of favor, triggered by a number of high profile executive departures. Read why I rate CRM stock a Hold.\n\nArticle Content:\n\nJHVEPhoto\nJHVEPhoto\nIn the summer of this year, I believed that it was all about relations for Salesforce (NYSE:CRM), which is a bit ironic as CRM is all about relationships, but the company itself is seeing quite some outflows in the C-suite.\nShares had come down a long way this summer, trading around the $175 mark, having come down just like the rest of the (technology) market. Long having been awarded premium valuations, I noted that valuations were coming down. Yet based on realistic earnings, valuations were still very demanding, too demanding for me.\nThrough savvy leadership, organic growth and dealmaking, Salesforce has become a giant in its field. The company has a rich acquisition track record, including a larger $15 billion deal for Tableau in 2019. Having long admired the company and its leadership under Marc Benioff, I was cautious on the adjusted earnings numbers and the high truly realistic earnings multiple.\nAt the time of the Tableau deal in the summer 2019, Salesforce commanded a $125 billion enterprise valuation, equal to 8 times sales report at around $16 billion at the time, with sales growing at around 20% and GAAP earnings not really existing. Shares rose to a high of $300 in November 2021, and were back to $175 this summer, the same level as the time of the Tableau deal.\nIn the meantime, the company has grown to $26.5 billion in sales in 2021, with revenues set to grow to $32 billion in 2022. With sales on track to double from the $16 billion number in 2019, the reality is that investors have seen some 25% dilution over the same period of time as well, limiting the growth on a per-share basis. Promising is that the company was profitable, yet a $4.78 per share adjusted earnings number for 2021 was still heavily impacted by stock-based compensation, trending at nearly $3 per share.\nWith nearly a billion shares trading at $175 this summer, the company has seen its valuation come down to about 6 times sales, with shares trading at around 100 times realistic earnings based on real earnings trending around $2 per share. Based on the rapidly narrowing sales multiple, appeal was seen on that front; yet the earnings multiples were far too high to create any fundamental appeal for the shares, with an earnings yield of 1% lagging risk-free rates in a huge way.\nFast forwarding between July, and today we have seen shares lose another 25% of their value, now trading near their lows of around $130 per share, as the woes of Salesforce continue despite a modest recovery in the wider market and even among some technology names.\nPart of this is due to softer growth. Reported sales growth for the second quarter came in at 22%, with a strong dollar hurting reported sales growth by four points. The company guided for a mere 14% increase in third quarter sales, including a similar currency headwind, prompting the company cut the full year sales guidance to $30.9-$31.0 billion, a billion cut from the original guidance.\nLate in November, the company posted a 14% increase in third quarter sales, albeit with a 5-point headwind from the strong dollar, as the company maintained the full year guidance. Through the first three quarters of the year, the company posted a $3.56 per share adjusted earnings number, down forty cents on the year before. With stock-based compensation increasing to $2.47 per share, realistic earnings trend just over a dollar, or about $1.50 per share this year.\nThe comforting factor is that third quarter adjusted earnings of $1.40 per share were actually up thirteen cents as the company has become more effective with cost control, as a sign of the times. At this rate, realistic earnings could easily surpass the $2 per share mark, albeit with slower growth now. Amidst a flattish share count of a billion shares, the company has built up a modest net cash position again, but trading at $130 per share, the realistic earnings number around $2 per share still translates into a sky high valuation.\nWith a current $130 billion valuation, the sales multiple has fallen to just over 44 times sales here, as earnings multiples become a bit more realistic, but still far too high. Nonetheless, the margin improvement in the third quarter is noteworthy. With the company still guiding for full year GAAP operating margins at 380 basis points of sales, and margins so far reported at 290 basis points, the fourth quarter operating margins are seen around 6.5%, up from a 5.9% margin in the third quarter. On approximately $8 billion in sales that works down to GAAP operating profits of half a billion, or about half a dollar per share.\nWhile growth is slowing, margins gains are reported by Salesforce here, yet there are some personal issues as well. Alongside the third quarter earnings report, the company reported that Bret Taylor is resigning as co-CEO of the company. Such turnover, certainly if it is unexpected, is never welcome, but certainly not as his departure is followed by two more high-profile departures by Mr. Taylor and Mr. Butterfield (joined with the Tableau and Slack acquisition, respectively) in the days following, indicating real struggles or even fights at the top ranks.\nThis is certainly not great, as turmoil at the top ranks in combination with slower growth is a worrying sign. On the positive side is that the business is rapidly becoming really profitable (after excluding for stock-based compensation expenses). That being said, a 65 times earnings multiple in combination with 10-15% growth looks a bit rich, as margins would need to rise further to driven fundamental appeal here. While the situation is highly uncertain and fluid, this might be the time to gradually initiate an opportunistic stake, being mindful of the risks involved.\nIf you like to see more ideas, please subscribe to the premium service \"Value in Corporate Events\" here and try the free trial. In this service we cover major earnings events, M&A, IPOs and other significant corporate events with actionable ideas. Furthermore, we provide coverage of situations and names on request!\nThis article was written by\nThe Value Investor has a Master of Science with specialization in financial markets and a decade of experience tracking companies via catalytic company events.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1670563018000, "published_utc": "2022-12-09T05:16:58Z", "article_url": "https://seekingalpha.com/article/4563423-salesforce-stock-where-is-the-relation", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.218275284900285, "input_bin_label": "<-4%", "output_percentage_change": 1.3044791712867936, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.861111111111104, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [144.0, 143.885, 144.15, 144.1825, 144.08700000000002, 144.08956666666668, 144.15534285714287, 144.192175, 144.26415555555556, 144.33274, 144.41074, 144.53574, 144.50724, 144.50924, 144.54974, 144.5555, 144.5075, 144.4635, 144.3325, 144.1755, 144.027, 143.9, 143.8425, 143.76853, 143.72403, 143.65303, 143.62903, 143.63102999999998, 143.64986, 143.69486, 143.72835, 143.69947, 143.68639000000002, 143.69063, 143.70814000000001, 143.73764, 143.72912, 143.69512, 143.65628999999998, 143.62130000000002, 143.57132, 143.54128, 143.49858999999998, 143.42632, 143.32781, 143.25030999999998, 143.18483, 143.13182999999998, 143.12433000000001, 143.09132, 143.13032, 143.13924, 143.13904, 143.17703999999998, 143.21704, 143.24204000000003, 143.25054, 143.25729, 143.25679, 143.25055, 143.21254, 143.20654, 143.19551, 143.18651, 143.21601, 143.27701, 143.35651000000001, 143.41976, 143.49777, 143.63401, 143.77001, 143.87501, 144.01901, 144.13851000000003, 144.22751, 144.28251, 144.29262, 144.34812000000002, 144.33173000000002, 144.20173, 144.14173, 144.02823, 143.73923, 143.46773, 143.08773000000002, 142.72273, 142.36061999999998, 141.96161999999998, 141.607, 141.321, 140.96421, 140.73371, 140.63398, 140.55398, 140.57898, 140.56897999999998, 140.60148, 140.63598, 140.71298, 140.77898, 140.80276999999998, 140.76477, 140.72899999999998, 140.6135, 140.4685, 140.3455, 140.2, 140.01799999999997, 139.823, 139.599, 139.357, 139.1645, 138.96599999999998, 138.8325, 138.7135, 138.54250000000002, 138.32507999999999, 138.10708000000002, 137.86007999999998, 137.60608, 137.39508, 137.11258, 136.87558, 136.64258, 136.40257, 136.22057, 136.09598999999997, 135.98199, 135.88099, 135.73109, 135.51809, 135.33008999999998, 135.05209, 134.76159, 134.5384, 134.31940000000003, 134.12377, 133.93077, 133.7058, 133.57202999999998, 133.52703, 133.52303, 133.56503, 133.64203, 133.65323, 133.63022999999998, 133.59586000000002, 133.60786000000002, 133.63133, 133.64571, 133.66086, 133.66886, 133.67685999999998, 133.61535999999998, 133.59786, 133.65136, 133.57536, 133.48736000000002, 133.40486, 133.32615, 133.2667, 133.19070000000002, 133.1012, 132.9357, 132.7492, 132.5117, 132.43019999999999, 132.3992, 132.3947, 132.4047, 132.33100000000002, 132.30518999999998, 132.35269, 132.54919, 132.67782000000003, 132.83082, 132.98232000000002, 133.01932, 133.04382, 133.07981999999998, 133.17882, 133.22562, 133.21312, 133.24512, 133.37399, 133.48498999999998, 133.51099, 133.61599, 133.6702, 133.6667, 133.6377, 133.62671, 133.59121, 133.49221, 133.31271, 133.13921, 133.02320999999998, 132.88221, 132.816, 132.792, 132.7575, 132.7405, 132.7455, 132.69, 132.67811999999998, 132.65362, 132.60062000000002, 132.64462, 132.67862, 132.68312, 132.69562000000002, 132.66762, 132.63461999999998, 132.68462, 132.68900000000002, 132.723, 132.784, 132.72899999999998, 132.66, 132.631, 132.63500000000002, 132.65900000000002, 132.732, 132.7635, 132.81799999999998, 132.86700000000002, 132.85999999999999, 132.8805, 132.8825, 132.8965, 132.9015, 132.9335, 132.9445, 132.9475, 133.00349999999997, 132.9495, 132.97269, 132.93869999999998, 132.84928, 132.72178000000002, 132.51978, 132.38678, 132.15278, 131.98178000000001, 131.82878, 131.71778, 131.62559000000002, 131.51708000000002, 131.45049999999998, 131.44, 131.56400000000002, 131.555, 131.63, 131.66400000000002, 131.597, 131.595, 131.488, 131.41500000000002, 131.365, 131.243, 131.0875, 130.9265, 130.8085, 130.69299999999998, 130.63380999999998, 130.54681, 130.5348, 130.5758, 130.61079999999998, 130.64630000000002, 130.61079999999998, 130.6358, 130.6598, 130.67531000000002, 130.71265, 130.79465, 130.82566000000003, 130.82166, 130.85066, 130.93316000000002, 131.05116, 131.12666, 131.16966, 131.23515, 131.259, 131.23600000000002, 131.24721, 131.27021, 131.25621, 131.20621, 131.14401, 131.09451, 131.04251, 130.97551, 130.91751000000002, 130.91201, 130.9018, 130.8783, 130.87529999999998, 130.8793, 130.89249999999998, 130.91218999999998, 130.90819, 130.90268999999998, 130.89569, 130.87219, 130.86219, 130.85669000000001, 130.85469, 130.85134999999997, 130.84611999999998, 130.81543000000002, 130.55543, 130.19143000000003, 129.95717, 129.67117000000002, 129.45017, 129.30167, 129.23117, 129.24151, 129.21374, 129.25173999999998, 129.44675, 129.78674999999998, 130.01401, 130.34301, 130.53907, 130.61757, 130.60612, 130.51012, 130.47611999999998, 130.43012, 130.46095, 130.43294999999998, 130.37995, 130.25166, 130.1856, 130.1616, 130.20805000000001, 130.23205000000002, 130.27425, 130.32125000000002, 130.39041, 130.45741, 130.56341000000003, 130.6527, 130.7207, 130.7697, 130.71120000000002, 130.6987, 130.6345, 130.549, 130.48472, 130.46071, 130.38732000000002, 130.34132, 130.29932000000002, 130.26232, 130.24532, 130.22382, 130.25432, 130.25882, 130.2771, 130.27611, 130.30849999999998, 130.296, 130.29399999999998, 130.274, 130.279, 130.284, 130.27349999999998, 130.279, 130.206, 130.137, 130.072, 130.0455, 130.0025, 130.00449999999998, 129.9645, 129.91288, 129.87787999999998, 129.82038, 129.82947, 129.85947, 129.88547, 129.90697, 129.92696999999998, 129.92147, 129.95647000000002, 130.02159], "in_sma_50": [144.0, 143.885, 144.15, 144.1825, 144.08700000000002, 144.08956666666668, 144.15534285714287, 144.192175, 144.26415555555556, 144.33274, 144.3734, 144.42728333333335, 144.4248, 144.4158857142857, 144.39549333333335, 144.380775, 144.36249411764706, 144.3429111111111, 144.30012631578947, 144.25412, 144.2084476190476, 144.1876090909091, 144.17162608695654, 144.14615416666666, 144.12690800000001, 144.10087307692308, 144.09084074074073, 144.08866785714287, 144.07589655172413, 144.0677, 144.05357741935484, 144.035065625, 144.02458484848486, 144.01217647058823, 144.00726, 143.999975, 143.99307837837839, 143.98510263157894, 143.96830512820512, 143.9561, 143.9359536585366, 143.91749761904762, 143.90226046511629, 143.87902727272728, 143.8562711111111, 143.83700434782608, 143.82111063829788, 143.8073375, 143.79606530612244, 143.783144, 143.773546, 143.763146, 143.73475200000001, 143.714352, 143.70535199999998, 143.687704, 143.660204, 143.635754, 143.603954, 143.56670599999998, 143.533906, 143.49730599999998, 143.472406, 143.449806, 143.438606, 143.43200599999997, 143.430006, 143.427006, 143.437008, 143.458408, 143.482508, 143.49230799999998, 143.507708, 143.523802, 143.53930200000002, 143.55790199999998, 143.562724, 143.570424, 143.573382, 143.55978199999998, 143.56518400000002, 143.55806, 143.518276, 143.47922200000002, 143.41521999999998, 143.35492, 143.28902399999998, 143.223724, 143.163524, 143.099722, 143.04376200000002, 142.996546, 142.945354, 142.904754, 142.865454, 142.818654, 142.772354, 142.724554, 142.681254, 142.637254, 142.578252, 142.521652, 142.463346, 142.392046, 142.315746, 142.239346, 142.16224599999998, 142.076696, 141.994496, 141.906944, 141.807144, 141.713244, 141.617444, 141.521244, 141.415244, 141.29244400000002, 141.15596, 141.01416, 140.86695799999998, 140.701358, 140.532158, 140.360758, 140.188758, 140.022058, 139.850256, 139.680056, 139.516634, 139.340934, 139.17681000000002, 139.00723, 138.80742999999998, 138.62113, 138.45132999999998, 138.28082999999998, 138.14039, 137.99939, 137.86926400000002, 137.73476399999998, 137.59657, 137.457436, 137.31999399999998, 137.178994, 137.03753999999998, 136.89844000000002, 136.75524, 136.61164, 136.46814, 136.32914, 136.18024, 136.030782, 135.891612, 135.759812, 135.627112, 135.498812, 135.381112, 135.272812, 135.143212, 135.023012, 134.896612, 134.776212, 134.673552, 134.565052, 134.454152, 134.319452, 134.188252, 134.066652, 133.964236, 133.881436, 133.803536, 133.735936, 133.66073599999999, 133.60357399999998, 133.549574, 133.500774, 133.44330200000002, 133.38870200000002, 133.341502, 133.288902, 133.236102, 133.205682, 133.192882, 133.18268, 133.18178, 133.19748, 133.21042, 133.22181999999998, 133.218946, 133.225946, 133.228982, 133.224616, 133.21501600000002, 133.203416, 133.187016, 133.167516, 133.14231600000002, 133.123616, 133.10441600000001, 133.08081600000003, 133.065916, 133.053874, 133.034344, 133.017744, 133.000744, 132.982444, 132.95836799999998, 132.924068, 132.909468, 132.912268, 132.92066799999998, 132.925268, 132.920128, 132.913128, 132.907428, 132.932228, 132.946328, 132.966328, 132.980228, 132.978228, 132.973728, 132.970528, 132.980928, 132.98389, 132.98329, 132.97509, 132.974364, 132.97356399999998, 132.955764, 132.95046399999998, 132.941464, 132.933864, 132.925464, 132.92546600000003, 132.929566, 132.915566, 132.90026600000002, 132.866466, 132.848104, 132.81500599999998, 132.77728, 132.74488000000002, 132.70188, 132.67748, 132.64188000000001, 132.61348, 132.60348, 132.58218, 132.56858, 132.54198, 132.50418, 132.47448, 132.46318, 132.44038, 132.41878, 132.40828000000002, 132.387256, 132.370456, 132.346056, 132.29605600000002, 132.24145600000003, 132.18645600000002, 132.141556, 132.092156, 132.05355600000001, 132.009956, 131.97621800000002, 131.935218, 131.896216, 131.865416, 131.831616, 131.789516, 131.736716, 131.687516, 131.639116, 131.592318, 131.555148, 131.520748, 131.48934799999998, 131.453648, 131.425248, 131.39684799999998, 131.366648, 131.326148, 131.28414800000002, 131.24984800000001, 131.206248, 131.17804800000002, 131.144252, 131.11995000000002, 131.106634, 131.09373399999998, 131.09149399999998, 131.067694, 131.062094, 131.04859399999998, 131.02399400000002, 131.01689399999998, 130.999494, 130.992194, 130.991594, 130.981594, 130.957194, 130.939132, 130.917732, 130.896332, 130.883732, 130.872332, 130.87433199999998, 130.88053200000002, 130.889532, 130.903264, 130.908918, 130.916918, 130.867118, 130.796018, 130.748404, 130.697204, 130.65740599999998, 130.625706, 130.613606, 130.62230599999998, 130.629506, 130.640106, 130.624508, 130.618306, 130.608676, 130.606876, 130.600088, 130.584888, 130.564698, 130.537698, 130.514498, 130.500798, 130.482766, 130.457866, 130.432866, 130.410008, 130.387766, 130.363166, 130.355066, 130.34286600000001, 130.34054600000002, 130.346146, 130.352346, 130.354246, 130.362046, 130.358146, 130.35154599999998, 130.341446, 130.322246, 130.30674599999998, 130.288946, 130.273508, 130.267652, 130.26585, 130.26037200000002, 130.251972, 130.238972, 130.222572, 130.200372, 130.18124, 130.17058600000001, 130.162186, 130.211986, 130.282786, 130.330638, 130.376938, 130.407738, 130.417038, 130.409938, 130.38973800000002, 130.382538, 130.367638, 130.363836, 130.352836, 130.342236, 130.317436, 130.300424, 130.294424, 130.28161400000002, 130.27029000000002, 130.26289, 130.24569000000002, 130.23754, 130.23814000000002, 130.24334000000002, 130.248498, 130.248698, 130.246398, 130.231298, 130.228198], "in_sma_200": [144.0, 143.885, 144.15, 144.1825, 144.08700000000002, 144.08956666666668, 144.15534285714287, 144.192175, 144.26415555555556, 144.33274, 144.3734, 144.42728333333335, 144.4248, 144.4158857142857, 144.39549333333335, 144.380775, 144.36249411764706, 144.3429111111111, 144.30012631578947, 144.25412, 144.2084476190476, 144.1876090909091, 144.17162608695654, 144.14615416666666, 144.12690800000001, 144.10087307692308, 144.09084074074073, 144.08866785714287, 144.07589655172413, 144.0677, 144.05357741935484, 144.035065625, 144.02458484848486, 144.01217647058823, 144.00726, 143.999975, 143.99307837837839, 143.98510263157894, 143.96830512820512, 143.9561, 143.9359536585366, 143.91749761904762, 143.90226046511629, 143.87902727272728, 143.8562711111111, 143.83700434782608, 143.82111063829788, 143.8073375, 143.79606530612244, 143.783144, 143.7779862745098, 143.7678326923077, 143.7582566037736, 143.74902962962963, 143.74004727272725, 143.7307607142857, 143.72101052631578, 143.71250172413792, 143.70466271186442, 143.69437833333333, 143.68529016393444, 143.67730161290325, 143.66893174603175, 143.6611359375, 143.65942615384614, 143.6620106060606, 143.66660746268658, 143.66945147058823, 143.67467826086957, 143.6857542857143, 143.69722253521127, 143.7047611111111, 143.71688767123288, 143.72564594594596, 143.73517066666668, 143.74365526315788, 143.7479077922078, 143.75646025641026, 143.7578493670886, 143.75025125, 143.75209999999998, 143.74420853658538, 143.7195795180723, 143.69494166666667, 143.65900117647058, 143.6249430232558, 143.58844942528737, 143.55250113636365, 143.5161808988764, 143.48033444444445, 143.44573846153847, 143.4169804347826, 143.3877946236559, 143.36079680851063, 143.33478842105262, 143.30661354166668, 143.2805144329897, 143.25489693877552, 143.2330292929293, 143.210199, 143.1840584158416, 143.15695980392155, 143.12965922330096, 143.09663365384614, 143.06180857142857, 143.02726320754718, 142.99261588785046, 142.95518425925925, 142.92018256880735, 142.88190818181818, 142.8392783783784, 142.80049017857144, 142.76119380530974, 142.72258684210527, 142.68369478260868, 142.64064568965517, 142.5936811965812, 142.5443279661017, 142.4949638655462, 142.44225583333335, 142.3893446280992, 142.33426803278687, 142.28268861788618, 142.23226370967743, 142.18120480000002, 142.13111587301586, 142.08205196850395, 142.0316453125, 141.98225271317827, 141.9260123076923, 141.86482137404582, 141.8036484848485, 141.73903458646618, 141.67475074626867, 141.6150711111111, 141.556725, 141.50115547445256, 141.44462536231885, 141.38682446043165, 141.32929928571428, 141.27348865248229, 141.22050633802817, 141.16742587412588, 141.11692291666665, 141.06597862068966, 141.01381438356162, 140.96338027210885, 140.91511418918918, 140.86632147651008, 140.81706, 140.76934105960265, 140.72368749999998, 140.67784640522876, 140.62980844155845, 140.58416451612902, 140.5418621794872, 140.49280573248407, 140.44500316455697, 140.39704716981132, 140.348878125, 140.30333850931677, 140.25868827160494, 140.21302147239263, 140.1606554878049, 140.10931818181817, 140.0581174698795, 140.01001497005987, 139.96608630952383, 139.92353550295857, 139.88157352941175, 139.83711988304094, 139.79627558139535, 139.75866705202313, 139.72321494252873, 139.68466114285715, 139.64747556818182, 139.61297005649718, 139.57581853932584, 139.5391938547486, 139.50369833333335, 139.46925801104973, 139.43525054945056, 139.4009868852459, 139.3711445652174, 139.3435437837838, 139.31615913978496, 139.28666096256683, 139.25880638297872, 139.22866507936507, 139.19648789473683, 139.16394083769632, 139.13272239583333, 139.0999621761658, 139.06810670103093, 139.03427025641025, 139.00100867346939, 138.9687192893401, 138.93675606060606, 138.90642060301508, 138.8762635, 138.8194385, 138.7655885, 138.7064885, 138.6469135, 138.59014449999998, 138.5309825, 138.4687825, 138.4119325, 138.35393249999998, 138.29378250000002, 138.2336825, 138.1721825, 138.1128575, 138.0556825, 137.99710749999997, 137.9393575, 137.8826075, 137.8252075, 137.77030750000003, 137.7165575, 137.66408249999998, 137.6101325, 137.5573325, 137.50543100000002, 137.451806, 137.400056, 137.344156, 137.287681, 137.23193949999998, 137.1766395, 137.12274000000002, 137.071834, 137.02023799999998, 136.96827449999998, 136.916574, 136.860649, 136.8063345, 136.74986, 136.691589, 136.6316635, 136.57016299999998, 136.51410900000002, 136.4529475, 136.3960475, 136.3416225, 136.28402250000002, 136.2283725, 136.16912250000001, 136.1078975, 136.0490975, 135.991847, 135.934897, 135.87749549999998, 135.8203955, 135.76062050000002, 135.7016705, 135.6402455, 135.577008, 135.513308, 135.44871999999998, 135.385595, 135.320895, 135.258145, 135.19572, 135.1315105, 135.0651605, 134.99916, 134.93481, 134.8689595, 134.79933450000001, 134.7276345, 134.6589345, 134.5901845, 134.52256, 134.4557675, 134.3907675, 134.325812, 134.258487, 134.194906, 134.135906, 134.073106, 134.013856, 133.961706, 133.910931, 133.864331, 133.816431, 133.7701415, 133.7239165, 133.6773665, 133.6301665, 133.582096, 133.531896, 133.48213249999998, 133.4320075, 133.3812575, 133.3335825, 133.2851575, 133.2360325, 133.1854825, 133.1351825, 133.0865825, 133.039267, 132.991092, 132.946467, 132.902617, 132.859917, 132.818267, 132.77796700000002, 132.737067, 132.6978, 132.66103850000002, 132.6218135, 132.57056350000002, 132.51441350000002, 132.4648005, 132.4163505, 132.37452150000001, 132.3376965, 132.30562150000003, 132.2795715, 132.2519715, 132.2287715, 132.199122, 132.171622, 132.1453725, 132.12247250000001, 132.0966755, 132.0694755, 132.04187800000003, 132.01852300000002, 131.999873, 131.983773, 131.969565, 131.95519000000002, 131.93745, 131.9190855, 131.899767, 131.88101699999999, 131.8669905, 131.85152399999998, 131.837234, 131.823684, 131.810834, 131.795959, 131.782959, 131.77020900000002, 131.756009, 131.73910899999998, 131.720984, 131.7041735, 131.685916, 131.66769100000002, 131.651227, 131.6382265, 131.622432, 131.604707, 131.592207, 131.577857, 131.563007, 131.549057, 131.53529699999999, 131.521097, 131.51002200000002, 131.505247, 131.50039700000002, 131.493922, 131.485397, 131.47159699999997, 131.457222, 131.443022, 131.432422, 131.4197875, 131.40268749999998, 131.3846375, 131.370106, 131.354656, 131.336406, 131.320856, 131.303256, 131.284675, 131.26737500000002, 131.2495255, 131.233505, 131.215355, 131.19567999999998, 131.175755, 131.157205, 131.13613, 131.1175695, 131.1024195], "in_ema_10": [144.0, 143.95818181818183, 144.08942148760332, 144.12407212622088, 144.04787719418073, 144.0577904316024, 144.14728308040196, 144.20232252032886, 144.31826388026906, 144.4331249929474, 144.49619317604785, 144.5914307804028, 144.55571609305682, 144.50922225795557, 144.43663639287274, 144.38633886689587, 144.32882270927843, 144.27085494395507, 144.13615404505416, 143.99867149140795, 143.87073122024285, 143.8487800892896, 143.84354734578238, 143.7920478283674, 143.7689482232097, 143.71095763717156, 143.73260170314035, 143.78667412075117, 143.77424246243277, 143.7843801965359, 143.75629288807482, 143.70263963569758, 143.70019606557074, 143.68246950819423, 143.71112959761345, 143.71728785259282, 143.72229006121228, 143.71641914099186, 143.64616111535696, 143.61596818529205, 143.52762851523894, 143.46093242155914, 143.4248174358211, 143.32575972021726, 143.24016704381413, 143.19104576312063, 143.1726738061896, 143.1703694777915, 143.18575684546576, 143.1792556008356, 143.2412273097746, 143.242822344361, 143.24600009993173, 143.24854553630777, 143.2497190751609, 143.2443156069498, 143.23171276932257, 143.23094681126392, 143.23441102739775, 143.20771811332543, 143.19540572908443, 143.1944228692509, 143.18634598393254, 143.1833739868539, 143.25003326197137, 143.35548175979474, 143.46721234892297, 143.53862828548242, 143.62798677903106, 143.77744372829812, 143.90881759588027, 143.96903257844747, 144.08193574600247, 144.13340197400203, 144.189147069638, 144.22384760243108, 144.19607531107997, 144.2358797999745, 144.1686652908882, 143.9834534198176, 143.96828007075985, 143.81132005789442, 143.42744368373178, 143.10427210487146, 142.65622263125846, 142.306000334666, 141.9685457283631, 141.6879010504789, 141.43919176857364, 141.23024781065115, 141.06694820871456, 141.01841217076645, 140.96100995789982, 140.94082632919077, 140.9315851784288, 140.87675150962355, 140.85825123514653, 140.84220555602897, 140.88725909129641, 140.89866652924252, 140.83890897847115, 140.7627437096582, 140.68679030790216, 140.5064647973745, 140.31256210694275, 140.14664172386225, 139.99634322861456, 139.8060990052301, 139.68499009518825, 139.50771916879037, 139.2608611381012, 139.12161365844642, 138.98313844781978, 138.8698405482162, 138.75714226672233, 138.56311640004554, 138.30542250912816, 138.02625478019576, 137.77966300197835, 137.48699700161865, 137.22390663768797, 136.94137815810834, 136.76840031117953, 136.63414570914688, 136.49155558021107, 136.37854547471815, 136.29153720658758, 136.17125771448073, 136.0783017663933, 135.82242871795816, 135.47471440560213, 135.16840269549263, 134.81232947813032, 134.50554230028845, 134.34417097296327, 134.22341261424268, 134.17255577528945, 134.08663654341862, 133.96366626279703, 133.84905421501574, 133.77831708501287, 133.77316852410144, 133.74713788335572, 133.77402190456377, 133.76601792191582, 133.7085601179311, 133.6888219146709, 133.71267247563983, 133.70036838915985, 133.65977413658533, 133.65099702084254, 133.68354301705298, 133.68835337758878, 133.61410730893627, 133.60336052549331, 133.67274952085816, 133.52134051706577, 133.41564224123562, 133.30734365192004, 133.19509935157095, 133.1627176512853, 133.14585989650615, 133.08570355168683, 132.82012108774376, 132.6146445263358, 132.43198188518383, 132.35798517878678, 132.40744241900737, 132.47427107009693, 132.5316763300793, 132.4859169973376, 132.54518663418528, 132.6806072461516, 132.84595138321492, 132.8696511317213, 132.91880547140832, 133.03174993115223, 133.02597721639728, 133.0248904497796, 133.04763764072877, 133.08806716059627, 133.12294585866965, 133.13059206618425, 133.2723025996053, 133.4527930360407, 133.59773975676057, 133.63451434644048, 133.7100571925422, 133.68315588480723, 133.5798548148423, 133.47079030305278, 133.4161011570432, 133.3059009466717, 133.23573713818593, 133.0965122039703, 132.99078271233932, 132.92700403736853, 132.8748214851197, 132.8793993969161, 132.87859950656772, 132.83430868719176, 132.86443438042963, 132.86362812944242, 132.7729684695438, 132.6962832932631, 132.61877723994252, 132.52627228722568, 132.62695005318463, 132.73841367987833, 132.7714293744459, 132.7693513063648, 132.7603783415712, 132.71849137037643, 132.74512930303527, 132.68146942975613, 132.66847498798228, 132.6778431719855, 132.65096259526086, 132.6326057597589, 132.63213198525727, 132.66265344248322, 132.7167164529408, 132.81549527967883, 132.88176886519176, 132.8923563442478, 132.93010973620272, 132.87918069325676, 132.85296602175552, 132.8015176541636, 132.79578717158842, 132.80564404948143, 132.89189058593934, 132.978819570314, 133.02085237571146, 133.10797012558209, 133.00833919365806, 132.9853502493566, 132.87803202220084, 132.65944438180068, 132.4477272214733, 132.15359499938722, 132.11657772677137, 131.91901814008565, 131.84283302370645, 131.86595429212343, 131.79032623901008, 131.8211760137355, 131.72823492032904, 131.5976467529965, 131.5598927979062, 131.65263956192325, 131.6903414597554, 131.70664301252714, 131.7308897375222, 131.6525461488818, 131.61208321272147, 131.480795355863, 131.31701438206971, 131.17028449442066, 130.98841458634416, 130.90233920700885, 130.78373207846178, 130.75032624601417, 130.73844874673887, 130.73293079278633, 130.70148883046153, 130.71392722492305, 130.76412227493705, 130.78155458858487, 130.73490829975125, 130.6303795179783, 130.60667415107315, 130.6490970326962, 130.68382484493327, 130.75612941858176, 130.86956043338506, 130.90782217276958, 130.91549086862966, 130.95812889251516, 131.02937818478512, 131.08585487846054, 131.11660853692226, 131.14449789384548, 131.20822554950993, 131.22854817687175, 131.2142666901678, 131.21023638286454, 131.20473885870734, 131.16933179348783, 131.11127146739912, 131.03976756423563, 130.9889007343746, 130.94546423721556, 130.9235616486309, 130.89018680342528, 130.92742556643887, 130.95698455435908, 130.9548055444756, 130.95938635457094, 130.94677065373986, 130.92917598942353, 130.93421671861924, 130.89345004250666, 130.87100458023272, 130.83445829291767, 130.8391022396599, 130.86653819608537, 130.8708039786153, 130.88702143704887, 130.88149026667634, 130.86625567273518, 130.8269364595106, 130.33294801232682, 129.7505938282674, 129.49183131403697, 129.22058925693932, 129.140482119314, 129.1885762794387, 129.38247150135894, 129.66929486474822, 129.8239685257031, 130.04324697557524, 130.04631116183427, 130.1342545869553, 130.21893557114524, 130.41367455820972, 130.47311554762612, 130.42163999351226, 130.37052363105548, 130.3031556981363, 130.2807637530206, 130.33335216156232, 130.3397244958237, 130.32341095112847, 130.27733623274148, 130.228202372243, 130.20125648638063, 130.15557348885687, 130.23728739997378, 130.23778059997855, 130.30400230907335, 130.43782007106, 130.55094369450364, 130.6180448409575, 130.71112759714703, 130.7454680340294, 130.7481102096604, 130.69209017154031, 130.569891958533, 130.4871843297088, 130.39133263339812, 130.3538176091439, 130.36534168020864, 130.42253410198887, 130.41772790162725, 130.42177737405865, 130.40690876059344, 130.3456526223037, 130.25553396370302, 130.1908914248479, 130.20436571123918, 130.20902649101387, 130.2801125835568, 130.35100120472828, 130.4180918947777, 130.39934791390903, 130.384921020471, 130.291299016749, 130.22015374097646, 130.17103487898072, 130.16902853734786, 130.19011425783006, 130.1319116654973, 130.10429136267962, 130.09805656946514, 130.08931901138055, 130.05307919112954, 130.023428429106, 129.92825962381397, 129.8383578740296, 129.8332018969333, 129.81080155203634, 129.8380921789388, 129.91843905549538, 129.99326831813258, 130.0426740784721, 130.05127879147716, 130.01195537484494, 129.98250894305494, 130.0011436806813], "in_ema_50": [144.0, 143.99098039215684, 144.01800076893502, 144.02827524858463, 144.01559778785582, 144.01900179617522, 144.03982525514874, 144.05591053926057, 144.08665914556408, 144.1205156496596, 144.14637778104552, 144.18063747590648, 144.18904384940035, 144.1933950709925, 144.19012467605162, 144.18894331620646, 144.18427887243368, 144.17744440684805, 144.1520544301089, 144.12177778579093, 144.0893551275246, 144.07604708330794, 144.06600602121742, 144.04617441254223, 144.0312263963641, 144.00843320434984, 144.00143582378712, 144.00255598756019, 143.99140869393037, 143.98507894122724, 143.97115035529674, 143.95115230214785, 143.94087966284792, 143.92761771528527, 143.92418564801918, 143.91715875986156, 143.91039959280818, 143.90175647152157, 143.87933464910896, 143.8636783883596, 143.8349106084239, 143.80847489828966, 143.7870562748273, 143.75148544052036, 143.71632914873524, 143.6870613389809, 143.6636471688248, 143.64389629945916, 143.62864546418626, 143.60987505382604, 143.60635446347993, 143.5923797786376, 143.57935704222044, 143.56683323664316, 143.554604482265, 143.54148273786248, 143.52711086578947, 143.51536142007225, 143.50495508987336, 143.4885882236038, 143.47491809718798, 143.46374483847475, 143.4514411193189, 143.44040421267897, 143.44470208669156, 143.4598118087821, 143.47981918882988, 143.49472824024832, 143.51572321121898, 143.55236151666136, 143.58952381012563, 143.61503268031677, 143.65326669285335, 143.68117780293753, 143.71093553615566, 143.7371733582672, 143.75026852068808, 143.77633642183756, 143.77986048372628, 143.75516007259978, 143.76084006975273, 143.73512085133106, 143.65531219049456, 143.5766724967497, 143.46150886942615, 143.3543908745467, 143.24049319319192, 143.13008169541968, 143.01988241324636, 142.9128282009622, 142.8116231734735, 142.73273599020004, 142.6531267356824, 142.5824158833027, 142.51604663297712, 142.44208401991918, 142.3767081760008, 142.31370001223607, 142.2657117764621, 142.2141152362087, 142.14964012890638, 142.0818111042434, 142.0137008648613, 141.92277141918046, 141.82540783411457, 141.7302938014042, 141.63577247585894, 141.53044806504093, 141.4367050036668, 141.32977539567986, 141.20507832133947, 141.09880074011048, 140.99139678951792, 140.88820475855644, 140.78474574841698, 140.6633831700477, 140.52543873200662, 140.37816662486912, 140.23274832585463, 140.07342486209564, 139.9152513380919, 139.74877089346086, 139.60136811332515, 139.4613144618222, 139.31969036528017, 139.18440839017114, 139.05560806114485, 138.92127049011955, 138.7933775297227, 138.63171566581204, 138.44655034558411, 138.26394052811023, 138.06574678190984, 137.87199200614867, 137.70516879022125, 137.54731903374199, 137.4060006402619, 137.26066728182028, 137.1096724864548, 136.96157944777028, 136.82426260668126, 136.7037032887722, 136.5831659048988, 136.47774763411846, 136.36999282493736, 136.2554833023908, 136.15134670229705, 136.05992134142267, 135.96521854371983, 135.8676452674955, 135.7791689824957, 135.70273098318214, 135.62458467011618, 135.53264017324886, 135.45508565665088, 135.39743523874301, 135.2971436607531, 135.20470665444907, 135.11118874643148, 135.01624016814003, 134.93783859291887, 134.86459002064754, 134.78421394140648, 134.66032319860622, 134.54383993591577, 134.42878738940928, 134.3345212172756, 134.26767724797068, 134.20914088530517, 134.15348830156773, 134.0800181720945, 134.03028804769863, 134.00125714386732, 133.9851294127353, 133.94556747498098, 133.91397659360916, 133.8993108448402, 133.86404375288566, 133.83094399787055, 133.80424031167954, 133.7832897112215, 133.76354893823242, 133.74007643085076, 133.74674010022918, 133.76706401786723, 133.7860026838332, 133.7865515981927, 133.7968829080675, 133.7876757352021, 133.76129629460596, 133.73065722422925, 133.70867066641634, 133.67342867949807, 133.64388245677267, 133.59784785062473, 133.5553832290316, 133.51948584750093, 133.48499620642247, 133.46205517871962, 133.43903340700513, 133.40750268516177, 133.39152218770445, 133.3706781803435, 133.33123982033004, 133.29280688619946, 133.25269681223085, 133.20788517253553, 133.20287006773023, 133.2043261435055, 133.19317609866215, 133.17618880067542, 133.1582990437862, 133.1336598655985, 133.12312418459464, 133.0945702950027, 133.07556753833595, 133.06162371330316, 133.04077572454617, 133.02152961770122, 133.00617551504627, 132.99809020073073, 132.99659646736873, 133.006926017668, 133.01371323266142, 133.0108225176551, 133.0143196738255, 133.00003262779313, 132.98963919140908, 132.9731827525303, 132.96521480145068, 132.9606965739428, 132.97321827692545, 132.988778344497, 132.99745370353634, 133.01716140143688, 132.99923350334132, 132.9946321894848, 132.9711211232305, 132.92032421643714, 132.8644291491259, 132.78464761386607, 132.75191633489095, 132.6843902041109, 132.6379435294399, 132.6117496655403, 132.56619085512693, 132.5424186647298, 132.49408852101493, 132.4358889711712, 132.39487371739978, 132.3821335716194, 132.36165774528138, 132.33884763762327, 132.31928498516746, 132.2793130249648, 132.24600663182892, 132.19282990116898, 132.1295816697506, 132.06606866309372, 131.9917130292469, 131.93380271437448, 131.8677712353794, 131.8180547163449, 131.77362119805687, 131.73183605303504, 131.68588169801407, 131.64996084711157, 131.62408002957778, 131.59411610684924, 131.552189985012, 131.49759429932527, 131.4584729542537, 131.43421911291043, 131.41092032416884, 131.3980018800838, 131.39729592400207, 131.38485294659023, 131.3677998898612, 131.3592587177098, 131.3588956307408, 131.3581546256137, 131.3541093461779, 131.35081094044543, 131.35646541336914, 131.3550353971586, 131.34699479334844, 131.34092048772695, 131.33460988036512, 131.3218800811351, 131.30337497991414, 131.2804190983489, 131.26001050625678, 131.2400100942467, 131.22373518858998, 131.20476518119432, 131.20046066428472, 131.19612887352847, 131.18628068240972, 131.17819124388384, 131.16688962647663, 131.15446258230108, 131.14671503005397, 131.12958895044403, 131.11548742297563, 131.09801732795697, 131.08868331509592, 131.0848133811706, 131.07717364073252, 131.07257859599792, 131.06410884713526, 131.05366144136525, 131.03783158091954, 130.9230146561776, 130.77426898338632, 130.67831333697902, 130.5732814414112, 130.50295667900295, 130.45989955433618, 130.45186427769553, 130.4717911687663, 130.47368171116761, 130.49549811465124, 130.47842367878258, 130.48044627961463, 130.4851346608062, 130.51669800744128, 130.5254784777377, 130.5123224590029, 130.49774118610082, 130.4782219239008, 130.46652694649293, 130.47058471329714, 130.46657746963842, 130.45808423553495, 130.44286524590615, 130.42577641273337, 130.4122165534105, 130.39409041406108, 130.40236137821555, 130.39599426534434, 130.40407292160535, 130.42901123840514, 130.4537558957226, 130.4720399782433, 130.4978423320377, 130.5136132209774, 130.52327544760573, 130.52000974377805, 130.50040151853185, 130.4852877334914, 130.46468821453095, 130.45372004925522, 130.4522878904609, 130.46121385554088, 130.45866037100987, 130.45792859175458, 130.45330394109754, 130.4382724139957, 130.4152029075645, 130.39499887197374, 130.38990087699437, 130.38363025436715, 130.39211534243117, 130.40301277998287, 130.4154436513561, 130.41150468463627, 130.40791626563094, 130.386821510116, 130.3677304705036, 130.35134888342503, 130.34384500564366, 130.34153735836352, 130.32304569725122, 130.30959292481, 130.30019712383708, 130.2903854719219, 130.27468408086614, 130.2595984306361, 130.22981025688566, 130.19859416838034, 130.18335518138502, 130.16479223309543, 130.15679645924854, 130.16162797065056, 130.16823079533094, 130.1720256661023, 130.16880897331396, 130.15571842534086, 130.14372946748435, 130.14142635111241], "in_ema_200": [144.0, 143.99771144278608, 144.0045003836539, 144.00724167336878, 144.0042342935343, 144.00521106673298, 144.01063185213863, 144.0150036745054, 144.02321259316705, 144.03243435840918, 144.0398728225046, 144.04962533173344, 144.05306189559678, 144.055518991163, 144.05606109075345, 144.05709530875592, 144.05722371364394, 144.05675382594598, 144.05151249434454, 144.04483077798292, 144.03736977521692, 144.03451037446848, 144.0323759428817, 144.02767866981821, 144.02406992683495, 144.0183577882595, 144.01648358141117, 144.01661807313843, 144.01364973410224, 144.01182237356394, 144.00802215094143, 144.00258113451414, 143.99946291427023, 143.99551502457598, 143.993968606421, 143.9914913068546, 143.9890366669854, 143.98606117776168, 143.97953320584367, 143.97456372120843, 143.9661610971168, 143.95814755386192, 143.95122369760458, 143.94056475533986, 143.92976311598326, 143.9202132342322, 143.91195240603088, 143.90447029253804, 143.89800790156752, 143.8905650368753, 143.8868788176029, 143.8805417149402, 143.87437015558754, 143.86825701971105, 143.86215495981344, 143.85576535822327, 143.84899157356435, 143.8428075778075, 143.83690899494374, 143.8294531840488, 143.82259295336175, 143.81629849611437, 143.80966866033214, 143.80330379804028, 143.8007833622389, 143.80107407505244, 143.80275493002705, 143.80332453271336, 143.80558100502466, 143.8119931343279, 143.81883897378734, 143.82302963076458, 143.83066117672712, 143.8359779809388, 143.8419881502827, 143.84734150202118, 143.84956795473738, 143.8551941442425, 143.85530365524508, 143.84828570842672, 143.84880027849215, 143.8413992806962, 143.8200918251669, 143.79849887168265, 143.76707102221317, 143.73685141005186, 143.7041464208971, 143.67151809830114, 143.63816965951207, 143.60485453852192, 143.57228981674558, 143.54470484344463, 143.51642618828598, 143.48989458442244, 143.46402498656752, 143.43582573296985, 143.40934985502986, 143.38308766741764, 143.36027087470703, 143.33628807993384, 143.30876282540714, 143.28001891669663, 143.25081474837128, 143.21543350709396, 143.17786700453584, 143.1402762880728, 143.10226358868903, 143.0609475330802, 143.02193312976598, 142.97902832250463, 142.93097828944488, 142.88683920198773, 142.84179602584854, 142.7972010405167, 142.751955259019, 142.70158754499894, 142.6463060768895, 142.58783536965677, 142.52895143563035, 142.4656782870171, 142.40174118963387, 142.33475869023454, 142.27162676296854, 142.20952102403353, 142.1462412128491, 142.08379105152721, 142.02226079230806, 141.95865620730999, 141.89598301121737, 141.8240926329963, 141.74534544261823, 141.66618777652252, 141.58204660461683, 141.49789688715796, 141.4194899529574, 141.34248010267925, 141.26886040016504, 141.1935483563823, 141.1161030991049, 141.03866227224813, 140.9632526973999, 140.8914790387193, 140.819225515946, 140.75032774961818, 140.6804737421593, 140.6085287297995, 140.53879212552292, 140.47193847253266, 140.40400873648755, 140.33508427144787, 140.2681829354136, 140.2041214136682, 140.1395032901491, 140.07124952606802, 140.00641122232605, 139.94649668280042, 139.8757852730213, 139.80677248423504, 139.7372523600138, 139.66713044598382, 139.60095999378498, 139.5359753172299, 139.4690999409391, 139.3910491952581, 139.3144218400814, 139.23776092624973, 139.16599216081443, 139.10095741294563, 139.0380125630656, 138.9758432838311, 138.90921797752432, 138.84854814690217, 138.7932392101171, 138.7414656856383, 138.6841008529454, 138.62893567032904, 138.57829949450488, 138.52279402689786, 138.468039857476, 138.41512403799862, 138.36392877393897, 138.3133414229545, 138.26211414511417, 138.21880952675482, 138.17946813842892, 138.1403689529719, 138.09718120219608, 138.05691074247272, 138.01218625747302, 137.96345803600562, 137.91387138888118, 137.86666868849431, 137.81635357716604, 137.76763364107484, 137.71492086852683, 137.66318036237234, 137.6131984682194, 137.56371390634658, 137.5173087928506, 137.47111666555858, 137.4229961017222, 137.37898619026225, 137.33402115354323, 137.2845781569906, 137.23548981712005, 137.18608195824325, 137.13557368005178, 137.0952197130861, 137.056859317931, 137.01569653864811, 136.9733512994576, 136.9310293959804, 136.88723805870697, 136.8472157894661, 136.80291513484454, 136.76119458623913, 136.72098369483376, 136.6792823645369, 136.63819497782512, 136.59831244073234, 136.5605182870932, 136.52469223448531, 136.4922077346397, 136.45925044374775, 136.42423302639705, 136.39115608086075, 136.35393064722035, 136.317921387049, 136.28062863692912, 136.24569700870097, 136.21190897876366, 136.1827357550944, 136.1547483346457, 136.12544735619153, 136.09932350190107, 136.06410635262844, 136.03244260782617, 135.99625014406672, 135.95326059039442, 135.90889978849995, 135.85836347219646, 135.81947428341837, 135.77181782288685, 135.7293121729079, 135.69190608163518, 135.64969806092242, 135.61298464738093, 135.57016887974532, 135.5247940650215, 135.4836518355188, 135.44968515058827, 135.41396689038342, 135.37780801585225, 135.3426059460428, 135.30238101125633, 135.26384985691547, 135.2203289628168, 135.17415653532612, 135.12774701756166, 135.07841620146652, 135.03300907508378, 134.98541694498346, 134.94178095548114, 134.89942492607338, 134.8577202004408, 134.8149568153618, 134.77470749381592, 134.73704871278295, 134.69847111365078, 134.65694403789308, 134.61219832607324, 134.57128092979391, 134.53415375636314, 134.49739700256848, 134.4634079776673, 134.4327273012726, 134.39936683061316, 134.36504477259712, 134.3330542773474, 134.30337214523448, 134.27388585523215, 134.24384719000597, 134.21425667070244, 134.18719939039693, 134.1586700432288, 134.1287330278733, 134.09951279874025, 134.07046292014584, 134.0400105527812, 134.00826915424608, 133.97553015768642, 133.94353483273431, 133.91175836673696, 133.88104435313758, 133.84979018046954, 133.82237933290267, 133.79519147884395, 133.7668313646266, 133.73910169930696, 133.7107524286671, 133.6822872303719, 133.65516894947268, 133.62586378579635, 133.5974472307138, 133.5683184025475, 133.54136996073112, 133.51598319495272, 133.4898540089333, 133.46468133222749, 133.43873027419536, 133.4124513659944, 133.3849642877258, 133.33247708088277, 133.27076089102326, 133.2215732204658, 133.16961726802336, 133.12593948426195, 133.08891521078672, 133.0607170494854, 133.03981439227658, 133.01474161225394, 132.9949929394952, 132.96579002467436, 132.94155330801095, 132.91825427012031, 132.90205273509423, 132.88054574270524, 132.85377414327536, 132.82677639060594, 132.79864926234123, 132.77259305077564, 132.7506767020117, 132.72697245622055, 132.70232596411887, 132.67613366596845, 132.64957611705333, 132.6240081954906, 132.5974011487693, 132.57757626171687, 132.55431679642615, 132.53489075865076, 132.52001622373882, 132.50548869912453, 132.48971269216807, 132.47618321264403, 132.46049979759283, 132.44357940159688, 132.42364328814816, 132.39972643950986, 132.37699284309682, 132.35294316306602, 132.33137158930418, 132.31232510582853, 132.29608206994965, 132.2771767757213, 132.25889640979372, 132.23980291317886, 132.21821283444078, 132.19464852763042, 132.1718162039724, 132.15284290841052, 132.1337101431527, 132.11844934570843, 132.10403691440786, 132.09026540282173, 132.07260107045533, 132.0551622538339, 132.03341934583557, 132.01219129264317, 131.99167197629848, 131.9734463844945, 131.95664592295725, 131.9358832769577, 131.91642175181383, 131.8980493960744, 131.87966084486968, 131.8598632245227, 131.84026259542298, 131.81697640044365, 131.7932632024293, 131.77352924021608, 131.7529966109602, 131.73516480388597, 131.720685552106, 131.70684788492088, 131.6925011397973, 131.6765558548242, 131.65823191597022, 131.6402395585974, 131.62476453811382], "in_macd": [0.0, -0.018347578347601257, 0.04007922013616394, 0.053489626695949255, 0.01751784121779565, 0.020836609390528338, 0.0589053125527812, 0.08008272599838051, 0.1268732040426812, 0.17086149078343738, 0.18981685514407332, 0.22165006818852362, 0.19420714315850773, 0.16291474157478092, 0.12138462931883964, 0.09145209545087596, 0.059779003725850544, 0.029496336377434318, -0.03285613902519913, -0.09329917657396436, -0.14637222107430148, -0.14998931039994545, -0.14552988681859347, -0.16109438530253328, -0.16310082274372917, -0.17996511620626165, -0.16081360691106283, -0.12802181350983233, -0.12573625670250976, -0.1136021451673912, -0.11876314444708669, -0.13491078611127705, -0.12783659327141095, -0.12773759212026903, -0.10726643632241917, -0.09759169675064072, -0.08891557091232016, -0.08547626353569626, -0.11052550973883513, -0.11691764839099505, -0.1485135672963338, -0.1691267394609497, -0.17525242432543564, -0.20855143754602068, -0.23425805545338108, -0.24255517141551763, -0.23671894977428565, -0.22386471401804897, -0.20366421917748312, -0.193892729269038, -0.15450375308128628, -0.14342915631786468, -0.13229630522039315, -0.12209026740649165, -0.1131016022542326, -0.107562316425458, -0.10558638232686235, -0.09864698800657834, -0.0902910866102502, -0.09567046772011167, -0.09461476382932688, -0.08872081048096447, -0.08628286058714707, -0.08179406382603815, -0.04703168386990342, 0.003075954943284387, 0.05346711407102589, 0.08356312633273433, 0.11975956754821482, 0.18025011758828668, 0.2295774702682536, 0.24486724834778784, 0.28197613717537706, 0.28988793170211125, 0.29876597092729185, 0.29753063446921146, 0.2685305203272037, 0.2701830745427003, 0.22461988397600408, 0.12922969325879308, 0.11285014562267293, 0.03531232174111665, -0.1379188772742168, -0.27605820553665694, -0.4617108620894612, -0.5947240732109833, -0.7144954030274562, -0.8021852437323389, -0.8701224665782661, -0.9158268723227252, -0.937839989389488, -0.9070737421980652, -0.8803939332338757, -0.837707542356128, -0.7915263809293265, -0.7670650563820516, -0.7275917672765786, -0.6887726174956299, -0.6249824275818412, -0.5790501428621155, -0.5667778383909763, -0.5626695902909091, -0.5590215943117585, -0.6016447131963218, -0.6485244249925302, -0.6810538353742572, -0.7051603097716281, -0.7455268032764764, -0.7535002462984721, -0.7854623427253955, -0.8462250981285138, -0.8566662871409108, -0.8658533578812353, -0.8631839305936637, -0.86003057382311, -0.8924314416088919, -0.9510585438158614, -1.0161315322251312, -1.0635120042583424, -1.128399701671725, -1.176748755751447, -1.2307344960617854, -1.2334784863782886, -1.2183807182629778, -1.207034253577035, -1.182785778354969, -1.1479154826299691, -1.1290522539835308, -1.0990135163946206, -1.141849109264939, -1.2231037861944856, -1.2823990027495995, -1.3605089416147393, -1.4129824385419454, -1.3986641533591069, -1.3665610620806774, -1.304799824616623, -1.260982332875642, -1.2353921916783008, -1.20740684240198, -1.1616142543091144, -1.0893651980618984, -1.0299180434743391, -0.9504660785584349, -0.8905482589968869, -0.8557915825997213, -0.8068421457346915, -0.7417468074987426, -0.6962533452625905, -0.6660695404307262, -0.6241093566971188, -0.5666920121001908, -0.5248215340017452, -0.5203381504886977, -0.48895842664811084, -0.4244990028226141, -0.4604980411038184, -0.47547736692408193, -0.4913674100376966, -0.5085876157815221, -0.4901978896175194, -0.46597576353897807, -0.4620299295624761, -0.5486019407824188, -0.6049919559458203, -0.6486594384134889, -0.6423743099945796, -0.5818674508630011, -0.5162638723312796, -0.45778512707329355, -0.4474352824743164, -0.3917966830594821, -0.3056012369873429, -0.21065493323294504, -0.182822302847228, -0.1458739764442214, -0.08335464406073356, -0.07649927374248477, -0.06866102892058734, -0.05136712167924884, -0.02765973427730728, -0.007980616121614048, -0.0016373683800168237, 0.0627812715130176, 0.14085534810712375, 0.1992227260870436, 0.20678437292500007, 0.23029524297839998, 0.20717019537943315, 0.15102526982039421, 0.094546763814634, 0.06437646123103491, 0.011287176172885438, -0.021660693045589596, -0.0831251410880327, -0.12674400902912453, -0.1495024496207975, -0.16562940507444068, -0.155636228805065, -0.14802748695521473, -0.15952459819018827, -0.13759755316698374, -0.1300182722722809, -0.16208557900975507, -0.18646326287520765, -0.2099151432498445, -0.23866046099919913, -0.1810830266318817, -0.12114534413180422, -0.09833211318007784, -0.09210143806768656, -0.08936114915550775, -0.10135253363563379, -0.08286883163421521, -0.10493580207031528, -0.10387789227442568, -0.09309032314916976, -0.09873436075019981, -0.10043570803588864, -0.09424233957841466, -0.07475474503675628, -0.04587124794528563, 0.0012126457639283217, 0.031706150570130376, 0.03609045034056635, 0.05187768861839004, 0.027757972868869274, 0.015325056280289573, -0.0077528704632641166, -0.009791099445095597, -0.0048946566308814, 0.03329936160395164, 0.0700234572397278, 0.0852343759601979, 0.11931433363625388, 0.06966969268569301, 0.055658994588441146, 0.0052146129499703875, -0.0917468212448398, -0.18109100106988762, -0.302074720293831, -0.30407535820097564, -0.3755678766957544, -0.3898076803403967, -0.359029091397133, -0.37230479417499396, -0.33777943544907885, -0.35873216652765905, -0.39499163199917575, -0.38858532566487725, -0.3248928027458078, -0.28804090811979677, -0.2622675900154263, -0.23429969018991414, -0.25279435909936865, -0.25403326654583225, -0.29518587760449577, -0.348793354899982, -0.3924027077109713, -0.44922026096503487, -0.4610947512813084, -0.4862830869845709, -0.4725556225129708, -0.4496346104909037, -0.4247097764509249, -0.41215602013525654, -0.3808793618237303, -0.33447651714288895, -0.30467968422038894, -0.3045861007714734, -0.3301585228468866, -0.3193088988564057, -0.28004712622734473, -0.2460870807062463, -0.19741881620157642, -0.1332266566471958, -0.10534702558155118, -0.09267384425569958, -0.06573418544761012, -0.027924091675515683, 0.0012197036351153656, 0.01725863496238844, 0.03082465084605701, 0.05905073564554186, 0.06653213273179404, 0.05807417167136464, 0.05414415463914679, 0.049482811897235024, 0.03170560249091636, 0.004652739252435367, -0.027125461168026277, -0.04836336222487603, -0.06524931476542406, -0.07175256174431865, -0.08281063203554595, -0.062211563095218025, -0.045762588135175974, -0.04392065518206323, -0.03918500223949195, -0.04220766728747094, -0.04728573628759136, -0.04219777625877441, -0.05742632294547434, -0.06391676467498542, -0.0762506803927181, -0.06988835589356768, -0.05373680985127294, -0.048447287341218725, -0.038166923125743324, -0.037925989075148436, -0.042003593575969944, -0.05650196070823199, -0.2698382658892342, -0.5120836529582675, -0.6005222479216457, -0.6890855659365798, -0.6883977317210963, -0.6301562920169488, -0.509537998322628, -0.35299046909409526, -0.2614163026717904, -0.14600729703983006, -0.13129417528213594, -0.08078567048301011, -0.03470880010780775, 0.05682958893379464, 0.0840732887363913, 0.06053746050494624, 0.03745910550307485, 0.007742911635489236, -0.001268270587132747, 0.022797250698118887, 0.025310154831061027, 0.017545505307509757, -0.003096832698787466, -0.024251976917980755, -0.034734759688944905, -0.052922298786512556, -0.014317979859725938, -0.013026072098170971, 0.01701204449108218, 0.07529248290725832, 0.12169120265889433, 0.14548859046817597, 0.17922741464391834, 0.18527091034121668, 0.17672640229389458, 0.14249094553554187, 0.08054019228569587, 0.038663787975565356, -0.00695064603351625, -0.024660522866469137, -0.019731673970682095, 0.005310947517102704, 0.0022313951498063034, 0.0032952057434840754, -0.003886084597553463, -0.031006627347977656, -0.06945142149891126, -0.09479191353739225, -0.08444851654718377, -0.07817436202151384, -0.04285216845275386, -0.009105695788292678, 0.021426220923586925, 0.012795372524919912, 0.006286356001510285, -0.03478237610090673, -0.06416919041362235, -0.08247317096731877, -0.07912189452400753, -0.06562306660373451, -0.08740463371344731, -0.09469897109326553, -0.09215523005360637, -0.09070751009315359, -0.10130308550768063, -0.10845001114003594, -0.1439246678475854, -0.17535894683098263, -0.1679782942188126, -0.16825865705291676, -0.14654602215594537, -0.10240938772494701, -0.06267374094596789, -0.03601277847297979, -0.028674271937489948, -0.042939837792175695, -0.052430639099497967, -0.04052251318245226], "in_signal": [0.0, -0.0036695156695202517, 0.005080231491616587, 0.014762110532483122, 0.015313256669545628, 0.01641792721374217, 0.024915404281549973, 0.035948868624916086, 0.05413373570846911, 0.07747928672346277, 0.09994680040758488, 0.12428745396377264, 0.13827139180271966, 0.1432000617571319, 0.13883697526947344, 0.12935999930575395, 0.11544380018977328, 0.0982543074273055, 0.07203221813680458, 0.038965939194650794, 0.0018983071408603391, -0.02847921636730082, -0.05188935045755935, -0.07373035742655415, -0.09160445048998916, -0.10927658363324366, -0.11958398828880751, -0.12127155333301247, -0.12216449400691194, -0.1204520242390078, -0.12011424828062359, -0.12307355584675429, -0.12402616333168563, -0.12476844908940232, -0.1212680465360057, -0.11653277657893271, -0.1110093354456102, -0.10590272106362743, -0.10682727879866896, -0.10884535271713419, -0.11677899563297411, -0.12724854439856925, -0.13684932038394254, -0.1511897438163582, -0.16780340614376277, -0.18275375919811374, -0.19354679731334812, -0.1996103806542883, -0.20042114835892727, -0.19911546454094944, -0.1901931222490168, -0.18084032906278638, -0.17113152429430775, -0.16132327291674453, -0.15167893878424216, -0.14285561431248534, -0.13540176791536074, -0.12805081193360426, -0.12049886686893346, -0.11553318703916911, -0.11134950239720066, -0.10682376401395344, -0.10271558332859217, -0.09853127942808138, -0.0882313603164458, -0.06996989726449976, -0.04528249499739463, -0.01951337073136884, 0.008341216924547893, 0.04272299705729565, 0.08009389169948725, 0.11304856302914737, 0.1468340778583933, 0.1754448486271369, 0.2001090730871679, 0.21959338536357664, 0.22938081235630206, 0.23754126479358173, 0.23495698863006623, 0.21381152955581162, 0.1936192527691839, 0.16195786656357047, 0.10198251779601303, 0.026374373129479038, -0.07124267391430902, -0.17593895377364388, -0.2836502436244064, -0.3873572436459929, -0.4839102882324476, -0.5702936050505032, -0.6438028819183002, -0.6964570539742532, -0.7332444298261777, -0.7541370523321678, -0.7616149180515995, -0.76270494571769, -0.7556823100294677, -0.7423003715227002, -0.7188367827345284, -0.6908794547600459, -0.6660591314862321, -0.6453812232471675, -0.6281092974600857, -0.622816380607333, -0.6279579894843725, -0.6385771586623495, -0.6518937888842052, -0.6706203917626594, -0.6871963626698221, -0.7068495586809368, -0.7347246665704523, -0.7591129906845441, -0.7804610641238824, -0.7970056374178387, -0.809610624698893, -0.8261747880808928, -0.8511515392278866, -0.8841475378273356, -0.9200204311135369, -0.9616962852251746, -1.0047067793304292, -1.0499123226767004, -1.086625555417018, -1.1129765879862101, -1.1317881211043752, -1.1419876525544939, -1.143173218569589, -1.1403490256523776, -1.1320819238008264, -1.134035360893649, -1.1518490459538164, -1.1779590373129731, -1.2144690181733264, -1.2541717022470502, -1.2830701924694616, -1.299768366391705, -1.3007746580366888, -1.2928161930044795, -1.2813313927392438, -1.2665464826717912, -1.2455600369992559, -1.2143210692117843, -1.1774404640642953, -1.1320455869631232, -1.083746121369876, -1.0381552136158452, -0.9918926000396144, -0.9418634415314401, -0.8927414222776703, -0.8474070459082814, -0.802747508066049, -0.7555364088728773, -0.709393433898651, -0.6715823772166604, -0.6350575871029505, -0.5929458702468833, -0.5664563044182703, -0.5482605169194327, -0.5368818955430854, -0.5312230395907728, -0.5230180095961221, -0.5116095603846933, -0.5016936342202499, -0.5110752955326837, -0.5298586276153111, -0.5536187897749467, -0.5713698938188733, -0.5734694052276988, -0.5620282986484151, -0.5411796643333908, -0.5224307879615759, -0.4963039669811572, -0.4581634209823944, -0.4086617234325045, -0.36349383931544926, -0.3199698667412037, -0.27264682220510966, -0.2334173125125847, -0.20046605579418525, -0.17064626897119797, -0.14204896203241985, -0.1152352928502587, -0.09251570795621032, -0.061456312062364744, -0.020993980028467044, 0.02304936119463509, 0.05979636354070809, 0.09389613942824647, 0.11655095061848382, 0.1234458144588659, 0.11766600433001953, 0.10700809571022261, 0.08786391180275518, 0.06595899083308623, 0.03614216444886245, 0.003564929753265056, -0.027048546121547456, -0.0547647179121261, -0.07493902009071388, -0.08955671346361405, -0.1035502904089289, -0.11035974296053987, -0.11429144882288808, -0.12385027486026148, -0.13637287246325072, -0.1510813266205695, -0.16859715349629545, -0.1710943281234127, -0.161104531325091, -0.14855004769608837, -0.13726032577040803, -0.12768049044742796, -0.12241489908506913, -0.11450568559489835, -0.11259170888998174, -0.11084894556687053, -0.10729722108333038, -0.10558464901670428, -0.10455486082054116, -0.10249235657211586, -0.09694483426504394, -0.08673011700109229, -0.06914156444808817, -0.04897202144444446, -0.0319595270874423, -0.015192083946275832, -0.0066020725832468125, -0.0022166468105395357, -0.0033238915410844522, -0.004617333121886681, -0.004672797823685625, 0.002921634061841828, 0.016341998697419025, 0.030120474149974798, 0.04795924604723062, 0.052301335374923104, 0.052972867217626715, 0.043421216364095454, 0.016387608842308405, -0.023108113140130802, -0.07890143457087084, -0.1239362192968918, -0.17426255077666433, -0.21737157668941082, -0.24570307963095528, -0.271023422539763, -0.2843746251216262, -0.2992461334028328, -0.3183952331221014, -0.33243325163065657, -0.3309251618536868, -0.3223483111069088, -0.31033216688861237, -0.2951256715488727, -0.2866594090589719, -0.280134180556344, -0.28314451996597434, -0.29627428695277586, -0.31549997110441497, -0.34224402907653895, -0.3660141735174929, -0.3900679562109085, -0.406565489471321, -0.4151793136752376, -0.4170854062303751, -0.4160995290113514, -0.4090554955738272, -0.3941396998876396, -0.37624769675418945, -0.36191537755764625, -0.35556400661549437, -0.34831298506367664, -0.33465981329641026, -0.3169452667783775, -0.2930399766630173, -0.261077312659853, -0.22993125524419267, -0.20247977304649406, -0.17513065552671728, -0.14568934275647696, -0.1163075334781585, -0.08959429979004913, -0.0655105096628279, -0.04059826060115394, -0.019172181934564346, -0.00372291121337855, 0.00785050195712652, 0.016176963945148223, 0.019282691654301853, 0.016356701173928557, 0.00766026870553759, -0.003544457480545134, -0.015885428937520922, -0.02705885549888047, -0.03820921080621357, -0.04300968126401446, -0.04356026263824676, -0.043632341147010055, -0.04274287336550643, -0.042635832149899335, -0.04356581297743774, -0.043292205633705075, -0.04611902909605893, -0.04967857621184423, -0.05499299704801901, -0.05797206881712874, -0.057125017023957586, -0.05538947108740982, -0.05194496149507652, -0.049141167011090905, -0.04771365232406671, -0.04947131400089977, -0.09354470437856666, -0.17725249409450683, -0.26190644485993464, -0.34734226907526367, -0.41555336160443024, -0.45847394768693395, -0.4686867578140728, -0.4455475000700773, -0.4087212605904199, -0.356178467880302, -0.31120160936066876, -0.26511842158513704, -0.2190364972896712, -0.16386328004497802, -0.11427596628870416, -0.07931328092997408, -0.055958803643364294, -0.04321846058759359, -0.03482842258750142, -0.02330328793037736, -0.013580599378089683, -0.007355378440969796, -0.006503669292533331, -0.010053330817622816, -0.014989616591887234, -0.0225761530308123, -0.020924518396595027, -0.019344829136910217, -0.012073454411311737, 0.005399733052402274, 0.028658026973700686, 0.05202413967259574, 0.07746479466686026, 0.09902601780173156, 0.11456609470016418, 0.12015106486723973, 0.11222889035093096, 0.09751586987585785, 0.07662256669398303, 0.0563659487818926, 0.04114642423137766, 0.03397932888852267, 0.027629742140779397, 0.022762834861320334, 0.017433050969545574, 0.007745115306040929, -0.007694192054949508, -0.025113736351438057, -0.036980692390587204, -0.04521942631677253, -0.0447459747439688, -0.037617918952833576, -0.02580909097754948, -0.0180881982770556, -0.013213287421342423, -0.017527105157255286, -0.0268555222085287, -0.03797905196028671, -0.04620762047303088, -0.05009070969917161, -0.05755349450202675, -0.06498258982027451, -0.07041711786694088, -0.07447519631218343, -0.07984077415128288, -0.08556262154903349, -0.09723503080874388, -0.11285981401319164, -0.12388351005431586, -0.13275853945403604, -0.13551603599441792, -0.12889470634052375, -0.11565051326161258, -0.09972296630388602, -0.08551322743060681, -0.07699854950292058, -0.07208496742223607, -0.06577247657427931], "in_upper_bb": [null, 144.21026911934578, 145.09636145314568, 144.96606025082102, 144.88879797954348, 144.8068268054355, 144.8968687331323, 144.90961525734352, 145.06221800368297, 145.2012384958728, 145.2403504253416, 145.33427801040835, 145.2933659138296, 145.25303890808604, 145.21751368576358, 145.1836036907346, 145.15431196434724, 145.12885396456096, 145.15013225783954, 145.1781382581928, 145.23309298202275, 145.23399411405197, 145.1813929803113, 145.18043404733288, 145.1820892646498, 145.1937832214365, 145.1432542421004, 145.1071588859994, 144.99148628277965, 144.82923443517308, 144.6868554661768, 144.42503055546496, 144.32455662599875, 144.2332977221212, 144.19049939258812, 144.1218859472872, 144.06868406114506, 144.02040878101246, 144.03634220032134, 144.02873935332937, 144.0597569143871, 144.0814801387129, 144.06992863932012, 144.13269607561833, 144.16960312409023, 144.18999031403305, 144.1564455151606, 144.06977591902717, 144.03389133792587, 143.9733892080866, 143.95954773829402, 143.94825248402566, 143.9048448726894, 143.87260605328177, 143.78407032894546, 143.70708930360024, 143.6148605188037, 143.52403308108254, 143.51501388221493, 143.46797250091106, 143.46821386323015, 143.46974096668393, 143.46123940797827, 143.44284449972054, 143.47946529640552, 143.6170017117923, 143.7724131804755, 143.86345739614876, 143.9842816304497, 144.20519879294704, 144.38915784284418, 144.4903222713491, 144.65522463058042, 144.74918731306818, 144.8435382938851, 144.91220708188214, 144.92677020063917, 144.97863404598547, 144.96822906531307, 144.9613567584968, 144.93334952160552, 144.9437496787057, 145.25543079507204, 145.47946966657668, 145.8516817163512, 146.05426761516946, 146.2069462304998, 146.29886241066444, 146.32650938757885, 146.24534108262674, 146.09715223488925, 145.91429958350668, 145.63493661274737, 145.34822092411932, 144.9999902466233, 144.61554528083806, 144.24258649413144, 143.70305615326754, 143.2386442558509, 142.9061758288319, 142.17468781989575, 141.52226088866604, 141.33136129057524, 141.20784018561304, 141.3293918704869, 141.39923221675073, 141.47133518596354, 141.5784820356783, 141.6274697687652, 141.71634811111102, 141.85573646519032, 141.84009837434874, 141.81904361111378, 141.74190121235787, 141.6337113045364, 141.59230557465685, 141.5462990253551, 141.48672548916758, 141.29322218117056, 141.11985450925812, 140.962230492759, 140.80555354792892, 140.53999129079045, 140.34690280215247, 140.1682195639712, 139.9442487559305, 139.68346690258753, 139.47111350200933, 139.1596299222904, 138.98686183762896, 138.97158239062173, 138.81255275905343, 138.68070512282645, 138.45540593089729, 138.09776916692596, 137.79410192303422, 137.53738543007472, 137.32952961100216, 137.1182639049378, 136.96892311163066, 136.80141223224533, 136.66326133092858, 136.4447217920167, 136.1835638302668, 135.92750156164, 135.623618967502, 135.24262548558346, 134.8730892222829, 134.32145517137744, 134.06431068697782, 134.02684150384243, 134.03300490663338, 134.02065712520897, 133.99229896889608, 133.99062765522257, 134.03939694877275, 134.09722461604883, 134.1312748998824, 134.18479101207188, 134.24573570396362, 134.25206366413622, 134.22471511048437, 134.22333195744497, 134.39044656916394, 134.47160285838268, 134.54710894735587, 134.5194273476878, 134.41771851878244, 134.33793779032754, 134.27811654359806, 134.18881497872795, 134.0507424879529, 133.97691678489653, 134.02846121086841, 133.9475386525657, 133.7727358088394, 133.87287169726486, 133.87870767421273, 133.89609190660596, 133.9345628710885, 133.96472609197673, 133.9902780142069, 134.02069441576276, 134.10642798119065, 134.24231610860733, 134.2979426290587, 134.28738232961967, 134.3748676539491, 134.38742850648768, 134.37590473090276, 134.2920430369537, 134.27280603689493, 134.2912098293041, 134.27816566872272, 134.3242186772913, 134.35792097893756, 134.34847847894372, 134.36075918858464, 134.36124208869538, 134.35901664574644, 134.35773930378903, 134.3463142218681, 134.3400576108622, 134.26064867974333, 134.0698551142166, 133.84117626813838, 133.71790715814288, 133.47288086363892, 133.39211461633573, 133.3646076130545, 133.34333476361903, 133.2844830340975, 133.27322475381305, 133.2664137936105, 133.26951957610288, 133.27004123074727, 133.27374266215114, 133.27239237641132, 133.24895579346293, 133.22870298168596, 133.24036487480518, 133.2337232053403, 133.30820836107065, 133.36757563477136, 133.37880918666858, 133.39485085864442, 133.33424377418908, 133.303469148879, 133.23570072254117, 133.22290110456896, 133.2290076711936, 133.30970962787598, 133.39555814493067, 133.43712114634855, 133.51757326394875, 133.5206763650569, 133.52254271473805, 133.5365447083704, 133.68946020190072, 133.83317294230815, 134.06430349452353, 134.04952160177575, 134.0854302481899, 134.03931461420305, 133.98891878579172, 133.92832817396823, 133.89486537328042, 133.8683010664497, 133.8683067754939, 133.80527965055185, 133.72789348491358, 133.55380765373596, 133.33173057507, 133.12263274522755, 132.76350778496615, 132.63420987555705, 132.4064043479281, 132.3263171900793, 132.36112889412897, 132.44212709397002, 132.4655157884901, 132.43667410865606, 132.446185742315, 132.42022248784608, 132.3153251139555, 132.28451251735916, 132.156210020544, 132.13155032547863, 132.12562380515752, 132.08377747495192, 131.90849559441224, 131.73681126677891, 131.5676211398914, 131.3391814517601, 131.29125132851985, 131.27613760030363, 131.3057537505526, 131.33358839646186, 131.3895982836024, 131.44851155822178, 131.5199543211016, 131.53761734102156, 131.57902502353662, 131.65819362440956, 131.69671956726677, 131.70031200063042, 131.7155733837598, 131.72764912211858, 131.72981572203307, 131.70710458178527, 131.60241014438301, 131.56108316295118, 131.56957431184094, 131.570689053659, 131.58151963686365, 131.54786742938242, 131.54841516457284, 131.54844690194997, 131.54032450229286, 131.50371318040834, 131.46454650478492, 131.4360549730061, 131.4078778378396, 131.30457958972576, 131.2439855579549, 131.2097926087649, 131.17107812751038, 131.12047933877173, 131.11298889186148, 131.11325243310253, 131.1097148943818, 131.1193042116567, 131.99105822500957, 132.58944269458405, 132.69346777610653, 132.75844758154224, 132.6969100389701, 132.61258514647537, 132.5425858719738, 132.5512704643764, 132.51676570328544, 132.5263649136661, 132.47360492924625, 132.4481853003896, 132.4408009420745, 132.5017553085457, 132.47102448578988, 132.40229838725367, 132.31777192494104, 132.234684862562, 132.16889427556063, 132.15932854354546, 132.1330919488336, 131.83794962492377, 131.70887576164594, 131.4085787361515, 131.22391574373685, 131.15250255026646, 131.1730547184336, 131.09411270499388, 131.10268438041524, 131.1050905554313, 131.19971350014504, 131.24934310624903, 131.33040440673088, 131.24807625506125, 131.25057213213614, 131.2534837748666, 131.25967699270493, 131.253075872613, 131.26467580930318, 131.25212498806897, 131.2540172309032, 131.27735445065846, 131.2737722045606, 131.26485253565264, 131.2566361035518, 131.24541749680796, 131.26423127413665, 131.28283144775602, 131.26764944178151, 131.182251597027, 131.10275580623446, 131.0589279593528, 130.9635077322718, 130.87670756407277, 130.81470733534906, 130.8149245212175, 130.82284712504259, 130.8284000343408, 130.82363179139946, 130.82744912795047, 130.82265714111224, 130.76015961843882, 130.7395411700105, 130.71031390771074, 130.69557146810752, 130.69779392465335, 130.7374590478112, 130.7811511229878, 130.76532039954566, 130.75388054208108, 130.67308876471395, 130.5922045092994, 130.49322345220375, 130.484289233614, 130.44992380652513, 130.44986206119114, 130.44923368052417, 130.45909299092875], "in_lower_bb": [null, 143.5597308806542, 143.20363854685434, 143.398939749179, 143.28520202045655, 143.37230652789788, 143.41381698115345, 143.47473474265647, 143.46609310742815, 143.46424150412722, 143.5064495746584, 143.52028865625834, 143.5562340861704, 143.57873252048537, 143.57347298090312, 143.5779463092654, 143.57067627094688, 143.55696825766125, 143.4501203737394, 143.3301017418072, 143.2046470179772, 143.20174588594804, 143.1683470196887, 143.09733595266715, 143.09168073535022, 143.0147467785635, 142.9932757578996, 142.98737111400055, 142.99087371722038, 143.04112556482693, 143.0684945338232, 143.17443944453504, 143.20433337400124, 143.2258622778788, 143.24167060741186, 143.2687840527128, 143.2894659388549, 143.30574121898752, 143.26980779967866, 143.2874206466706, 143.2399130856129, 143.15926986128716, 143.11505136067987, 142.98425392438165, 142.86634687590978, 142.79795968596696, 142.7575044848394, 142.75717408097285, 142.74672866207413, 142.73923079191343, 142.74209226170598, 142.73226751597434, 142.73278512731065, 142.73075394671818, 142.76077967105454, 142.78526069639975, 142.82050948119632, 142.86508691891746, 142.86610611778508, 142.8738974990889, 142.87464613676988, 142.87603903331606, 142.8733105920217, 142.92070550027944, 142.95358470359446, 142.90204828820768, 142.83463681952446, 142.81359260385125, 142.77027836955028, 142.67936120705298, 142.59339215715588, 142.5912277286509, 142.55929536941957, 142.57583268693182, 142.59998170611487, 142.64731291811788, 142.72235979936085, 142.78924595401452, 142.86127093468693, 142.87438324150324, 142.9783904783945, 142.95949032129428, 142.50280920492796, 142.12677033342334, 141.4635582836488, 140.95097238483055, 140.4462937695002, 140.0108775893356, 139.6122206124211, 139.27738891737323, 139.00878776511072, 138.8476404164933, 138.7382733872526, 138.67348907588067, 138.66671975337673, 138.6761647191619, 138.71951350586852, 138.8945438467324, 139.0813357441491, 139.19380417116807, 139.59229218010424, 139.976219111334, 140.03161870942475, 139.95963981438692, 139.71808812951312, 139.5152477832493, 139.33014481403643, 139.0754979643217, 138.9085102312348, 138.66163188888902, 138.30403353480972, 138.08917162565123, 137.87595638888627, 137.70409878764215, 137.54828869546355, 137.29569442534313, 136.9787809746449, 136.63835451083244, 136.38985781882946, 136.0852254907419, 135.78984950724103, 135.47152645207103, 135.30158870920957, 135.12817719784752, 134.94785043602877, 134.81882124406948, 134.73760309741246, 134.61795649799066, 134.58144007770957, 134.350308162371, 133.94158760937825, 133.6301172409466, 133.24696487717353, 132.94876406910274, 132.84320083307404, 132.74586807696576, 132.6823745699253, 132.58323038899783, 132.46852609506215, 132.33419688836938, 132.24370776775473, 132.18985866907147, 132.1723982079833, 132.2200561697332, 132.26412843835996, 132.326011032498, 132.47700451441654, 132.6655407777171, 133.01567482862256, 133.15342931302217, 133.16104849615755, 133.15888509336662, 133.22123287479104, 133.2650910311039, 133.26046234477747, 133.24219305122725, 133.07399538395117, 132.96394510011763, 132.8513989879281, 132.72612429603637, 132.67549633586376, 132.63484488951562, 132.554728042555, 132.16061343083607, 131.87545714161732, 131.6159510526441, 131.4861326523122, 131.46884148121754, 131.46162220967244, 131.45273345640197, 131.40888502127208, 131.44514751204713, 131.47697321510347, 131.4564287891316, 131.47948134743427, 131.56978419116064, 131.53964830273512, 131.53981232578727, 131.54242809339408, 131.54995712891153, 131.54509390802326, 131.54053198579314, 131.54511558423724, 131.68788201880935, 131.80949389139272, 132.0178673709413, 132.20592767038028, 132.2604423460509, 132.32659149351232, 132.37061526909727, 132.52447696304628, 132.57952396310506, 132.51312017069588, 132.45916433127732, 132.36248132270867, 132.26627902106247, 132.18572152105628, 132.13744081141536, 132.12495791130462, 132.09968335425359, 132.03746069621096, 132.0208957781319, 131.99665238913778, 131.92156132025673, 131.92097488578335, 131.9516537318616, 131.90592284185712, 132.05394913636104, 132.10250538366427, 132.11051238694552, 132.109785236381, 132.1236369659025, 132.10689524618692, 132.1082062063895, 132.09760042389712, 132.1065787692528, 132.11087733784885, 132.1012276235887, 132.08966420653707, 132.08541701831405, 132.0902551251949, 132.09289679465968, 132.05841163892936, 132.0805443652286, 132.12819081333143, 132.1951491413556, 132.30975622581093, 132.30603085112102, 132.30679927745885, 132.30459889543107, 132.30749232880643, 132.282790372124, 132.28094185506936, 132.27387885365147, 132.30392673605127, 132.29582363494313, 132.31014728526196, 132.28265529162962, 132.0423197980993, 131.78510705769187, 131.35697650547644, 131.27075839822427, 131.0118497518101, 130.88996538579696, 130.8433612142083, 130.73895182603178, 130.70341462671962, 130.5874789335503, 130.4314732245061, 130.35650034944817, 130.3558865150864, 130.38797234626404, 130.45104942493, 130.5231472547724, 130.66227221503382, 130.67857012444293, 130.70718565207196, 130.6057628099207, 130.45437110587102, 130.24087290602998, 130.1859842115099, 130.04482589134392, 129.99231425768502, 129.93677751215395, 129.91548488604445, 129.8572974826408, 129.86658997945602, 129.85924967452135, 129.85017619484253, 129.80552252504808, 129.78980440558777, 129.82548873322108, 129.9006788601086, 130.0291285482399, 130.0552086714802, 130.06532239969636, 130.05470624944738, 130.06387160353816, 130.07186171639765, 130.13094844177826, 130.1420056788984, 130.22484265897847, 130.25043497646337, 130.25226637559044, 130.27493043273324, 130.33033799936962, 130.35729661624023, 130.36422087788145, 130.3770542779669, 130.4322654182147, 130.592759855617, 130.6600868370488, 130.64259568815902, 130.639970946341, 130.5949903631363, 130.60014257061758, 130.60059483542713, 130.60006309805001, 130.59118549770713, 130.58179681959166, 130.57196349521504, 130.57064502699393, 130.54282216216038, 130.57362041027423, 130.5692144420451, 130.5744073912351, 130.5929118724896, 130.61451066122825, 130.6170011081385, 130.61739756689744, 130.62890510561817, 130.6083157883433, 129.47256177499048, 128.50467730541592, 128.1593922238935, 127.78491241845776, 127.61544996102992, 127.54577485352463, 127.54327412802623, 127.54158953562363, 127.54309429671457, 127.54080508633388, 127.52857507075376, 127.52999469961041, 127.5303790579255, 127.51242469145431, 127.51821551421011, 127.5169416127464, 127.51951807505901, 127.51694513743804, 127.52096572443938, 127.52253145645457, 127.7746080511664, 128.38175037507622, 128.68508423835405, 129.1860912638485, 129.5007542562631, 129.62666744973356, 129.64111528156639, 129.6480572950061, 129.6476856195848, 129.64627944456876, 129.65164649985496, 129.64101689375096, 129.6129555932691, 129.65628374493875, 129.65572786786385, 129.67781622513337, 129.6595730072951, 129.67767412738698, 129.6440741906968, 129.61812501193103, 129.6211127690968, 129.64076554934152, 129.67695779543936, 129.72916746434734, 129.76338389644823, 129.78660250319203, 129.69228872586336, 129.63968855224394, 129.6211705582185, 129.625568402973, 129.65906419376554, 129.67789204064718, 129.73231226772822, 129.76061243592721, 129.77861266465095, 129.72139547878254, 129.70147287495746, 129.67941996565918, 129.7041882086005, 129.71037087204954, 129.6604428588878, 129.6529503815612, 129.64095882998953, 129.63118609228925, 129.60092853189246, 129.58070607534665, 129.50604095218878, 129.41572887701216, 129.3860596004543, 129.34549945791892, 129.36238123528602, 129.4042654907006, 129.46424654779625, 129.468180766386, 129.47954619347485, 129.47610793880887, 129.47173631947584, 129.47537700907128], "out_sma_10": [130.075, 129.8175, 129.665, 129.73624999999998, 129.669, 129.65416666666667, 129.70928571428573, 129.806875, 129.89471111111112, 129.96624, 129.98624, 130.04724000000002, 130.21873999999997, 130.34674, 130.51674, 130.63474000000002, 130.71374, 130.76151, 130.84094, 130.92394, 131.04094, 131.17994, 131.22944, 131.31044, 131.44025, 131.60834, 131.75834, 131.93757, 132.0724, 132.21840000000003, 132.3699, 132.50394, 132.65494, 132.77794, 132.82058999999998, 132.85049999999998, 132.87951, 132.89051, 132.87951, 132.85151000000002, 132.80301, 132.76146999999997, 132.70647, 132.61097, 132.55301000000003, 132.48501000000002, 132.45271, 132.38970999999998, 132.3567, 132.33520000000001, 132.3387, 132.3297, 132.3177, 132.3222, 132.31969999999998, 132.3197, 132.29399, 132.29499, 132.2865, 132.258, 132.22250000000003, 132.199, 132.1521, 132.09910000000002, 132.0651, 132.0331, 132.0181, 131.9931, 131.94976000000003, 131.93375999999998, 131.91026, 131.88126000000003, 131.87616, 131.87315999999998, 131.85516, 131.83516, 131.78316, 131.70716], "out_sma_50": [130.075, 129.8175, 129.665, 129.73624999999998, 129.669, 129.65416666666667, 129.70928571428573, 129.806875, 129.89471111111112, 129.96624, 129.9943090909091, 130.00895, 130.09095384615384, 130.1723142857143, 130.23416, 130.267025, 130.30014117647056, 130.33722777777777, 130.39272631578947, 130.44509, 130.49270476190475, 130.54121818181818, 130.58594782608697, 130.64653333333334, 130.71659599999998, 130.78291538461536, 130.84021481481483, 130.90877857142857, 130.97192413793104, 131.03619333333333, 131.09825161290323, 131.15456875, 131.21291515151515, 131.2734176470588, 131.31773714285714, 131.35724444444446, 131.39137567567568, 131.43028684210526, 131.46104871794873, 131.4900225, 131.5140463414634, 131.53716428571428, 131.5602534883721, 131.5774068181818, 131.5922422222222, 131.6024108695652, 131.6171914893617, 131.63016666666667, 131.64383469387755, 131.65905800000002, 131.707758, 131.764458, 131.825458, 131.873658, 131.930058, 131.979658, 132.019658, 132.054858, 132.08721000000003, 132.11741, 132.15501, 132.19481, 132.21213, 132.22413, 132.23973, 132.25933, 132.28053, 132.301176, 132.308974, 132.319374, 132.32887399999998, 132.335074, 132.341474, 132.33667400000002, 132.32271200000002, 132.304694, 132.285494, 132.25509399999999], "out_sma_200": [130.075, 129.8175, 129.665, 129.73624999999998, 129.669, 129.65416666666667, 129.70928571428573, 129.806875, 129.89471111111112, 129.96624, 129.9943090909091, 130.00895, 130.09095384615384, 130.1723142857143, 130.23416, 130.267025, 130.30014117647056, 130.33722777777777, 130.39272631578947, 130.44509, 130.49270476190475, 130.54121818181818, 130.58594782608697, 130.64653333333334, 130.71659599999998, 130.78291538461536, 130.84021481481483, 130.90877857142857, 130.97192413793104, 131.03619333333333, 131.09825161290323, 131.15456875, 131.21291515151515, 131.2734176470588, 131.31773714285714, 131.35724444444446, 131.39137567567568, 131.43028684210526, 131.46104871794873, 131.4900225, 131.5140463414634, 131.53716428571428, 131.5602534883721, 131.5774068181818, 131.5922422222222, 131.6024108695652, 131.6171914893617, 131.63016666666667, 131.64383469387755, 131.65905800000002, 131.6757431372549, 131.689575, 131.7031679245283, 131.71533148148148, 131.72450727272727, 131.73049821428572, 131.73592807017545, 131.74479137931036, 131.75276101694917, 131.75888166666667, 131.76537540983605, 131.77174032258065, 131.774426984127, 131.7752953125, 131.77690615384617, 131.776346969697, 131.7780432835821, 131.78130735294118, 131.7813115942029, 131.7838642857143, 131.78578169014082, 131.7869513888889, 131.7883630136986, 131.78852027027028, 131.78734, 131.7840855263158, 131.77870779220777, 131.77180128205129], "out_ema_10": [130.075, 129.98136363636362, 129.86838842975206, 129.88322689706985, 129.79536746123895, 129.75620974101366, 129.80780796992028, 129.93184288448023, 130.0528532691202, 130.1541526747347, 130.17612491569201, 130.17501129465708, 130.33864560471943, 130.500710040225, 130.60967185109317, 130.63700424180348, 130.67209437965738, 130.7258408560833, 130.84690615497723, 130.95474139952682, 131.0438793268856, 131.13771944927004, 131.21631591303913, 131.3660766561229, 131.55371726410056, 131.71502321608227, 131.82683717679458, 131.9965031446501, 132.13168439107733, 132.27137813815418, 132.39658211303524, 132.48818536521063, 132.5957880260814, 132.71837202133935, 132.73768619927765, 132.73810689031808, 132.71665109207842, 132.74453271170051, 132.72370858230042, 132.70485247642762, 132.66306111707712, 132.63068636851764, 132.61237975605988, 132.55831070950353, 132.5013451259574, 132.4211005576015, 132.39855500167397, 132.36972681955143, 132.35703103417845, 132.3657526643278, 132.39197945263183, 132.3925286430624, 132.3957052534147, 132.38921338915748, 132.35844731840157, 132.30418416960129, 132.25615068421922, 132.25503237799754, 132.24775376381615, 132.22452580675866, 132.21188475098435, 132.20245115989627, 132.15491458536968, 132.09583920621156, 132.05659571417308, 131.9990328570507, 131.97920870122329, 131.9829889373645, 131.9463727669346, 131.94885044567374, 131.9436049100967, 131.93022219917, 131.92290907204818, 131.90056196803943, 131.86409615566862, 131.8051695819107, 131.7260478397451, 131.637675505246], "out_ema_50": [130.075, 130.05480392156863, 130.0275567089581, 130.02451526939112, 130.00002447451303, 129.9835529264929, 129.98576653721867, 130.00554039850422, 130.02875057895506, 130.051544673898, 130.0603076278628, 130.06460928951526, 130.1042324546323, 130.14838020150947, 130.1856986249797, 130.2082202475295, 130.23260376723425, 130.26143107047997, 130.30575534222586, 130.3502355248837, 130.39316746508433, 130.4389256037085, 130.4832814623866, 130.54432924817536, 130.6170261404038, 130.688550605486, 130.75292116997676, 130.83163014370317, 130.90646817728344, 130.98464589582136, 131.06211076265188, 131.13420053666553, 131.21050639797278, 131.29127085295426, 131.35140140774038, 131.40585625449566, 131.45347365628015, 131.50902370897506, 131.55298356352506, 131.5948273453476, 131.62934392003984, 131.66289906043045, 131.69690301884495, 131.72114211614516, 131.74168556257084, 131.75416848168572, 131.77545991377647, 131.79367717205974, 131.81352904766524, 131.8367239869725, 131.86312696787553, 131.8839847338412, 131.90461278349449, 131.9224711057104, 131.93413890548646, 131.93907463468307, 131.94303249214647, 131.9550704336309, 131.96526374995912, 131.97133183819602, 131.97853451120795, 131.98565080488606, 131.98389979292975, 131.9778645069325, 131.97402668313123, 131.96484916614568, 131.9619139047282, 131.9634074770918, 131.95627777210782, 131.9564237418291, 131.95499535979658, 131.95166220843203, 131.94924408261116, 131.94339137348916, 131.9338466137445, 131.9184016484996, 131.89689570149963, 131.87113508575456], "out_ema_200": [130.075, 130.06987562189053, 130.06281218286676, 130.0616896735845, 130.05510569673294, 130.05037827686493, 130.05027501042846, 130.05465038345903, 130.06005087715596, 130.0655230077315, 130.0676073559133, 130.06862618819278, 130.078639857962, 130.09009617778327, 130.10014497203417, 130.10671069370548, 130.11390760222582, 130.12240304896986, 130.13503286937814, 130.14801761694653, 130.16092291429035, 130.17484407932227, 130.18872622778673, 130.20714686233612, 130.2289473910691, 130.25095686976493, 130.27164386608567, 130.29640362861218, 130.32071802036728, 130.34638251767706, 130.37238866177978, 130.39754300345362, 130.42423411784713, 130.45255019627655, 130.47615268188574, 130.49867852584705, 130.51978719723166, 130.54317239924924, 130.56393685298806, 130.58439519275933, 130.60320718089108, 130.6219314875489, 130.6409172438917, 130.65757478375346, 130.673370059537, 130.68716737237744, 130.70318660250302, 130.7184782781, 130.7342138176214, 130.7508385557545, 130.76834264972712, 130.78452829500347, 130.80070214281437, 130.81621754437842, 130.8301855290115, 130.8424224889218, 130.8543386830619, 130.8682258603449, 130.8816265980529, 130.89394872145536, 130.90649649537124, 130.91896916705912, 130.92913862808342, 130.93810242282888, 130.9474745380246, 130.9553603635169, 130.9646602603973, 130.97496214835354, 130.9829883956336, 130.99270990413478, 131.00193667125782, 131.01057411731497, 131.01932462361037, 131.0270925378033, 131.0337881344421, 131.03882506842774, 131.04212034137873, 131.04408929320581], "out_macd": [0.0, -0.04108262108263716, -0.0887560977589601, -0.07803011968189821, -0.11261198734595723, -0.12406374135801457, -0.09492692479926745, -0.03511971040367712, 0.02070553973993583, 0.0652124389721962, 0.07261570829695074, 0.06921239271608215, 0.13795096435254095, 0.20259855222323608, 0.24056918599973187, 0.24045422173915654, 0.24320797655792603, 0.25357849128420185, 0.29263711688133753, 0.32375669970664944, 0.34484746460162796, 0.3666154716891299, 0.3802899448011203, 0.42416265228428074, 0.48226847550003527, 0.5257112888400002, 0.5449099455725843, 0.5880438225502758, 0.6135413749111365, 0.6392896979868965, 0.6569638576845875, 0.6585699502376201, 0.66665027972806, 0.6805405631780843, 0.6481373315428698, 0.608615285885179, 0.5611502611005506, 0.5375027315843681, 0.49370477846957783, 0.4529661567589187, 0.40431947414504066, 0.3623960678334015, 0.3290099680982621, 0.28195236895422227, 0.23628670160258025, 0.18305819639428478, 0.15818277839466077, 0.1323358522878948, 0.11535565830354244, 0.10912153870549446, 0.11136977504656898, 0.10268825337593057, 0.0959128360741488, 0.08552283293371943, 0.0652398067361446, 0.03584154055016597, 0.010804818717275566, 0.007818158378483986, 0.0025970637155694476, -0.009101481262092648, -0.015371264577794364, -0.019709456468120834, -0.040353801037838366, -0.06492297355211463, -0.07944385830202805, -0.10108336791179795, -0.10491964047886881, -0.09795467294046034, -0.10880371919452614, -0.10183241675321142, -0.0984009699202204, -0.09857973983829993, -0.09600094430589934, -0.1000659797798562, -0.1100876915639617, -0.12944843223169755, -0.15670316144735352, -0.18664116112972806], "out_signal": [0.0, -0.008216524216527432, -0.024324438925013965, -0.03506557507639082, -0.05057485753030411, -0.0652726342958462, -0.07120349239653045, -0.06398673599795979, -0.04704828085038067, -0.024596136885865295, -0.005153767849302087, 0.00971946426377476, 0.035365764281528, 0.06881232186986963, 0.10316369469584208, 0.13062180010450497, 0.1531390353951892, 0.1732269265729917, 0.19710896463466088, 0.22243851164905862, 0.2469203022395725, 0.270859336129484, 0.2927454578638113, 0.3190288967479052, 0.3516768124983312, 0.3864837077666651, 0.4181689553278489, 0.4521439287723343, 0.48442341800009475, 0.5153966739974551, 0.5437101107348816, 0.5666820786354293, 0.5866757188539554, 0.6054486877187812, 0.613986416483599, 0.612912190363915, 0.6025598045112421, 0.5895483899258673, 0.5703796676346095, 0.5468969654594713, 0.5183814671965852, 0.4871843873239485, 0.45554950347881124, 0.42083007657389343, 0.3839214015796308, 0.3437487605425616, 0.30663556411298143, 0.2717756217479641, 0.24049162905907978, 0.21421761098836273, 0.193648043800004, 0.17545608571518934, 0.15954743578698122, 0.14474251521632886, 0.128841973520292, 0.1102418869262668, 0.09035447328446856, 0.07384721030327165, 0.05959718098573121, 0.04585744853616644, 0.033611705913374285, 0.022947473437075264, 0.01028721854209254, -0.004754819876748893, -0.019692627561804725, -0.03597077563180337, -0.04976054860121646, -0.059399373469065236, -0.06928024261415741, -0.07579067744196821, -0.08031273593761865, -0.08396613671775491, -0.0863730982353838, -0.08911167454427829, -0.09330687794821498, -0.1005351888049115, -0.1117687833333999, -0.12674325889266552], "out_upper_bb": [null, 130.5458199846221, 130.40276690085688, 130.40265203080918, 130.31978414240052, 130.2407642004721, 130.3190514772753, 130.59646689277932, 130.80205338635483, 130.9339438996167, 130.93104395395008, 130.90783325260747, 131.13514698478733, 131.34583899321768, 131.46228262952155, 131.48228619551864, 131.50808585868666, 131.5506234715534, 131.66733202535374, 131.77116309300808, 131.8993628360966, 131.99827162238418, 132.03849660039347, 132.21426150189282, 132.36211863680154, 132.48783124798334, 132.6045207348605, 132.82949349343718, 133.01547344272544, 133.20283174397053, 133.3298616739299, 133.37967993338827, 133.53001564587058, 133.7000210769425, 133.75861056119953, 133.7435491185991, 133.68958137887384, 133.64698744908728, 133.61340806526664, 133.56333888383259, 133.47923556589646, 133.38663134143934, 133.24918400660243, 133.20836791695268, 133.22336163426834, 133.26470770543537, 133.26714894225375, 133.26841791948254, 133.26230861761454, 133.2299478434377, 133.18427236963402, 133.1432801776355, 133.05638109695295, 132.88068296590745, 132.82807689638256, 132.8010875998847, 132.78941021072396, 132.68924236006865, 132.64488974131947, 132.59941215994547, 132.57748070260504, 132.54946861612933, 132.52609688402094, 132.55047843039634, 132.5623314929471, 132.5949313218492, 132.5892023603698, 132.58069294189178, 132.57679754890827, 132.5388591659595, 132.47008089813923, 132.4215183838936, 132.3584482194005, 132.30191874417554, 132.28043814834368, 132.30129622422436, 132.34190604965676, 132.3503003335135], "out_lower_bb": [null, 129.08918001537788, 128.9272330991431, 129.0698479691908, 129.0182158575995, 129.06756913286122, 129.09951995129614, 129.01728310722066, 128.98736883586741, 128.9985361003833, 129.05757422786812, 129.11006674739252, 129.04676070752035, 128.9987895782109, 129.00603737047845, 129.05176380448134, 129.09219649425447, 129.12383208400215, 129.1181206062252, 129.1190169069919, 129.1278171639034, 129.22890837761585, 129.4096833996065, 129.44291849810716, 129.59487136319848, 129.75524875201663, 129.8675592651395, 129.8695865065628, 129.8978665572745, 129.93950825602946, 130.0809783260701, 130.3042000666117, 130.3543643541294, 130.38835892305747, 130.5022294388005, 130.7152908814009, 130.94826862112612, 131.18109255091272, 131.33850193473336, 131.5065711161674, 131.69367443410354, 131.8787786585607, 132.1122259933976, 132.18054208304733, 132.15023836573167, 132.07080229456463, 132.0650710577462, 132.01180208051744, 131.9739013823855, 131.95676215656235, 131.95743763036597, 131.94788982236454, 131.96778890304708, 132.0524870340925, 132.04463310361743, 132.0036224001153, 131.95728978927607, 131.99545763993137, 131.99831025868056, 131.99378784005455, 131.98371929739494, 131.97923138387068, 131.94370311597902, 131.87082156960363, 131.8224685070529, 131.7578686781508, 131.72288763963022, 131.70739705810823, 131.65946245109174, 131.65290083404048, 131.6626791018608, 131.6587416161064, 131.66981178059956, 131.67034125582447, 131.6398218516563, 131.56696377577566, 131.45935395034326, 131.34995966648646], "overall_sma_10": [144.0, 143.885, 144.15, 144.1825, 144.08700000000002, 144.08956666666668, 144.15534285714287, 144.192175, 144.26415555555556, 144.33274, 144.41074, 144.53574, 144.50724, 144.50924, 144.54974, 144.5555, 144.5075, 144.4635, 144.3325, 144.1755, 144.027, 143.9, 143.8425, 143.76853, 143.72403, 143.65303, 143.62903, 143.63102999999998, 143.64986, 143.69486, 143.72835, 143.69947, 143.68639000000002, 143.69063, 143.70814000000001, 143.73764, 143.72912, 143.69512, 143.65628999999998, 143.62130000000002, 143.57132, 143.54128, 143.49858999999998, 143.42632, 143.32781, 143.25030999999998, 143.18483, 143.13182999999998, 143.12433000000001, 143.09132, 143.13032, 143.13924, 143.13904, 143.17703999999998, 143.21704, 143.24204000000003, 143.25054, 143.25729, 143.25679, 143.25055, 143.21254, 143.20654, 143.19551, 143.18651, 143.21601, 143.27701, 143.35651000000001, 143.41976, 143.49777, 143.63401, 143.77001, 143.87501, 144.01901, 144.13851000000003, 144.22751, 144.28251, 144.29262, 144.34812000000002, 144.33173000000002, 144.20173, 144.14173, 144.02823, 143.73923, 143.46773, 143.08773000000002, 142.72273, 142.36061999999998, 141.96161999999998, 141.607, 141.321, 140.96421, 140.73371, 140.63398, 140.55398, 140.57898, 140.56897999999998, 140.60148, 140.63598, 140.71298, 140.77898, 140.80276999999998, 140.76477, 140.72899999999998, 140.6135, 140.4685, 140.3455, 140.2, 140.01799999999997, 139.823, 139.599, 139.357, 139.1645, 138.96599999999998, 138.8325, 138.7135, 138.54250000000002, 138.32507999999999, 138.10708000000002, 137.86007999999998, 137.60608, 137.39508, 137.11258, 136.87558, 136.64258, 136.40257, 136.22057, 136.09598999999997, 135.98199, 135.88099, 135.73109, 135.51809, 135.33008999999998, 135.05209, 134.76159, 134.5384, 134.31940000000003, 134.12377, 133.93077, 133.7058, 133.57202999999998, 133.52703, 133.52303, 133.56503, 133.64203, 133.65323, 133.63022999999998, 133.59586000000002, 133.60786000000002, 133.63133, 133.64571, 133.66086, 133.66886, 133.67685999999998, 133.61535999999998, 133.59786, 133.65136, 133.57536, 133.48736000000002, 133.40486, 133.32615, 133.2667, 133.19070000000002, 133.1012, 132.9357, 132.7492, 132.5117, 132.43019999999999, 132.3992, 132.3947, 132.4047, 132.33100000000002, 132.30518999999998, 132.35269, 132.54919, 132.67782000000003, 132.83082, 132.98232000000002, 133.01932, 133.04382, 133.07981999999998, 133.17882, 133.22562, 133.21312, 133.24512, 133.37399, 133.48498999999998, 133.51099, 133.61599, 133.6702, 133.6667, 133.6377, 133.62671, 133.59121, 133.49221, 133.31271, 133.13921, 133.02320999999998, 132.88221, 132.816, 132.792, 132.7575, 132.7405, 132.7455, 132.69, 132.67811999999998, 132.65362, 132.60062000000002, 132.64462, 132.67862, 132.68312, 132.69562000000002, 132.66762, 132.63461999999998, 132.68462, 132.68900000000002, 132.723, 132.784, 132.72899999999998, 132.66, 132.631, 132.63500000000002, 132.65900000000002, 132.732, 132.7635, 132.81799999999998, 132.86700000000002, 132.85999999999999, 132.8805, 132.8825, 132.8965, 132.9015, 132.9335, 132.9445, 132.9475, 133.00349999999997, 132.9495, 132.97269, 132.93869999999998, 132.84928, 132.72178000000002, 132.51978, 132.38678, 132.15278, 131.98178000000001, 131.82878, 131.71778, 131.62559000000002, 131.51708000000002, 131.45049999999998, 131.44, 131.56400000000002, 131.555, 131.63, 131.66400000000002, 131.597, 131.595, 131.488, 131.41500000000002, 131.365, 131.243, 131.0875, 130.9265, 130.8085, 130.69299999999998, 130.63380999999998, 130.54681, 130.5348, 130.5758, 130.61079999999998, 130.64630000000002, 130.61079999999998, 130.6358, 130.6598, 130.67531000000002, 130.71265, 130.79465, 130.82566000000003, 130.82166, 130.85066, 130.93316000000002, 131.05116, 131.12666, 131.16966, 131.23515, 131.259, 131.23600000000002, 131.24721, 131.27021, 131.25621, 131.20621, 131.14401, 131.09451, 131.04251, 130.97551, 130.91751000000002, 130.91201, 130.9018, 130.8783, 130.87529999999998, 130.8793, 130.89249999999998, 130.91218999999998, 130.90819, 130.90268999999998, 130.89569, 130.87219, 130.86219, 130.85669000000001, 130.85469, 130.85134999999997, 130.84611999999998, 130.81543000000002, 130.55543, 130.19143000000003, 129.95717, 129.67117000000002, 129.45017, 129.30167, 129.23117, 129.24151, 129.21374, 129.25173999999998, 129.44675, 129.78674999999998, 130.01401, 130.34301, 130.53907, 130.61757, 130.60612, 130.51012, 130.47611999999998, 130.43012, 130.46095, 130.43294999999998, 130.37995, 130.25166, 130.1856, 130.1616, 130.20805000000001, 130.23205000000002, 130.27425, 130.32125000000002, 130.39041, 130.45741, 130.56341000000003, 130.6527, 130.7207, 130.7697, 130.71120000000002, 130.6987, 130.6345, 130.549, 130.48472, 130.46071, 130.38732000000002, 130.34132, 130.29932000000002, 130.26232, 130.24532, 130.22382, 130.25432, 130.25882, 130.2771, 130.27611, 130.30849999999998, 130.296, 130.29399999999998, 130.274, 130.279, 130.284, 130.27349999999998, 130.279, 130.206, 130.137, 130.072, 130.0455, 130.0025, 130.00449999999998, 129.9645, 129.91288, 129.87787999999998, 129.82038, 129.82947, 129.85947, 129.88547, 129.90697, 129.92696999999998, 129.92147, 129.95647000000002, 130.02159, 130.04809, 130.03309000000002, 129.973, 129.94, 129.84699999999998, 129.7785, 129.7735, 129.839, 129.91374000000002, 129.96624, 129.98624, 130.04724, 130.21874, 130.34674, 130.51673999999997, 130.63474, 130.71374, 130.76151, 130.84094, 130.92394, 131.04093999999998, 131.17994000000002, 131.22944, 131.31044, 131.44025000000002, 131.60834, 131.75834, 131.93757, 132.07240000000002, 132.2184, 132.3699, 132.50394, 132.65493999999998, 132.77794, 132.82058999999998, 132.8505, 132.87951, 132.89051, 132.87951, 132.85151000000002, 132.80301, 132.76147, 132.70647000000002, 132.61097, 132.55301, 132.48501000000002, 132.45271, 132.38971, 132.3567, 132.33520000000001, 132.3387, 132.3297, 132.3177, 132.3222, 132.3197, 132.31969999999998, 132.29398999999998, 132.29498999999998, 132.2865, 132.25799999999998, 132.2225, 132.199, 132.1521, 132.0991, 132.0651, 132.03310000000002, 132.0181, 131.9931, 131.94976, 131.93376, 131.91026000000002, 131.88126, 131.87616, 131.87316, 131.85516, 131.83516, 131.78316, 131.70716], "overall_sma_50": [144.0, 143.885, 144.15, 144.1825, 144.08700000000002, 144.08956666666668, 144.15534285714287, 144.192175, 144.26415555555556, 144.33274, 144.3734, 144.42728333333335, 144.4248, 144.4158857142857, 144.39549333333335, 144.380775, 144.36249411764706, 144.3429111111111, 144.30012631578947, 144.25412, 144.2084476190476, 144.1876090909091, 144.17162608695654, 144.14615416666666, 144.12690800000001, 144.10087307692308, 144.09084074074073, 144.08866785714287, 144.07589655172413, 144.0677, 144.05357741935484, 144.035065625, 144.02458484848486, 144.01217647058823, 144.00726, 143.999975, 143.99307837837839, 143.98510263157894, 143.96830512820512, 143.9561, 143.9359536585366, 143.91749761904762, 143.90226046511629, 143.87902727272728, 143.8562711111111, 143.83700434782608, 143.82111063829788, 143.8073375, 143.79606530612244, 143.783144, 143.773546, 143.763146, 143.73475200000001, 143.714352, 143.70535199999998, 143.687704, 143.660204, 143.635754, 143.603954, 143.56670599999998, 143.533906, 143.49730599999998, 143.472406, 143.449806, 143.438606, 143.43200599999997, 143.430006, 143.427006, 143.437008, 143.458408, 143.482508, 143.49230799999998, 143.507708, 143.523802, 143.53930200000002, 143.55790199999998, 143.562724, 143.570424, 143.573382, 143.55978199999998, 143.56518400000002, 143.55806, 143.518276, 143.47922200000002, 143.41521999999998, 143.35492, 143.28902399999998, 143.223724, 143.163524, 143.099722, 143.04376200000002, 142.996546, 142.945354, 142.904754, 142.865454, 142.818654, 142.772354, 142.724554, 142.681254, 142.637254, 142.578252, 142.521652, 142.463346, 142.392046, 142.315746, 142.239346, 142.16224599999998, 142.076696, 141.994496, 141.906944, 141.807144, 141.713244, 141.617444, 141.521244, 141.415244, 141.29244400000002, 141.15596, 141.01416, 140.86695799999998, 140.701358, 140.532158, 140.360758, 140.188758, 140.022058, 139.850256, 139.680056, 139.516634, 139.340934, 139.17681000000002, 139.00723, 138.80742999999998, 138.62113, 138.45132999999998, 138.28082999999998, 138.14039, 137.99939, 137.86926400000002, 137.73476399999998, 137.59657, 137.457436, 137.31999399999998, 137.178994, 137.03753999999998, 136.89844000000002, 136.75524, 136.61164, 136.46814, 136.32914, 136.18024, 136.030782, 135.891612, 135.759812, 135.627112, 135.498812, 135.381112, 135.272812, 135.143212, 135.023012, 134.896612, 134.776212, 134.673552, 134.565052, 134.454152, 134.319452, 134.188252, 134.066652, 133.964236, 133.881436, 133.803536, 133.735936, 133.66073599999999, 133.60357399999998, 133.549574, 133.500774, 133.44330200000002, 133.38870200000002, 133.341502, 133.288902, 133.236102, 133.205682, 133.192882, 133.18268, 133.18178, 133.19748, 133.21042, 133.22181999999998, 133.218946, 133.225946, 133.228982, 133.224616, 133.21501600000002, 133.203416, 133.187016, 133.167516, 133.14231600000002, 133.123616, 133.10441600000001, 133.08081600000003, 133.065916, 133.053874, 133.034344, 133.017744, 133.000744, 132.982444, 132.95836799999998, 132.924068, 132.909468, 132.912268, 132.92066799999998, 132.925268, 132.920128, 132.913128, 132.907428, 132.932228, 132.946328, 132.966328, 132.980228, 132.978228, 132.973728, 132.970528, 132.980928, 132.98389, 132.98329, 132.97509, 132.974364, 132.97356399999998, 132.955764, 132.95046399999998, 132.941464, 132.933864, 132.925464, 132.92546600000003, 132.929566, 132.915566, 132.90026600000002, 132.866466, 132.848104, 132.81500599999998, 132.77728, 132.74488000000002, 132.70188, 132.67748, 132.64188000000001, 132.61348, 132.60348, 132.58218, 132.56858, 132.54198, 132.50418, 132.47448, 132.46318, 132.44038, 132.41878, 132.40828000000002, 132.387256, 132.370456, 132.346056, 132.29605600000002, 132.24145600000003, 132.18645600000002, 132.141556, 132.092156, 132.05355600000001, 132.009956, 131.97621800000002, 131.935218, 131.896216, 131.865416, 131.831616, 131.789516, 131.736716, 131.687516, 131.639116, 131.592318, 131.555148, 131.520748, 131.48934799999998, 131.453648, 131.425248, 131.39684799999998, 131.366648, 131.326148, 131.28414800000002, 131.24984800000001, 131.206248, 131.17804800000002, 131.144252, 131.11995000000002, 131.106634, 131.09373399999998, 131.09149399999998, 131.067694, 131.062094, 131.04859399999998, 131.02399400000002, 131.01689399999998, 130.999494, 130.992194, 130.991594, 130.981594, 130.957194, 130.939132, 130.917732, 130.896332, 130.883732, 130.872332, 130.87433199999998, 130.88053200000002, 130.889532, 130.903264, 130.908918, 130.916918, 130.867118, 130.796018, 130.748404, 130.697204, 130.65740599999998, 130.625706, 130.613606, 130.62230599999998, 130.629506, 130.640106, 130.624508, 130.618306, 130.608676, 130.606876, 130.600088, 130.584888, 130.564698, 130.537698, 130.514498, 130.500798, 130.482766, 130.457866, 130.432866, 130.410008, 130.387766, 130.363166, 130.355066, 130.34286600000001, 130.34054600000002, 130.346146, 130.352346, 130.354246, 130.362046, 130.358146, 130.35154599999998, 130.341446, 130.322246, 130.30674599999998, 130.288946, 130.273508, 130.267652, 130.26585, 130.26037200000002, 130.251972, 130.238972, 130.222572, 130.200372, 130.18124, 130.17058600000001, 130.162186, 130.211986, 130.282786, 130.330638, 130.376938, 130.407738, 130.417038, 130.409938, 130.38973800000002, 130.382538, 130.367638, 130.363836, 130.352836, 130.342236, 130.317436, 130.300424, 130.294424, 130.28161400000002, 130.27029000000002, 130.26289, 130.24569000000002, 130.23754, 130.23814000000002, 130.24334000000002, 130.248498, 130.248698, 130.246398, 130.231298, 130.228198, 130.217658, 130.188058, 130.154058, 130.134658, 130.10005800000002, 130.073658, 130.059258, 130.060258, 130.071806, 130.08170600000003, 130.088006, 130.087706, 130.100862, 130.111864, 130.125942, 130.132342, 130.142142, 130.16009599999998, 130.19093, 130.22172999999998, 130.24533000000002, 130.27193, 130.29133, 130.31873, 130.352292, 130.39481, 130.43501, 130.49281, 130.54961, 130.60861, 130.66460999999998, 130.716918, 130.781118, 130.84691800000002, 130.90201, 130.95580999999999, 131.010412, 131.07001200000002, 131.132612, 131.196336, 131.24963599999998, 131.30513599999998, 131.356518, 131.39721799999998, 131.435518, 131.471418, 131.51556, 131.56366, 131.61265799999998, 131.65905800000002, 131.70775799999998, 131.764458, 131.825458, 131.873658, 131.930058, 131.979658, 132.019658, 132.054858, 132.08721000000003, 132.11741, 132.15501, 132.19481, 132.21213, 132.22413, 132.23973, 132.25933, 132.28053, 132.301176, 132.308974, 132.319374, 132.32887399999998, 132.335074, 132.341474, 132.336674, 132.32271200000002, 132.304694, 132.285494, 132.255094], "overall_sma_200": [144.0, 143.885, 144.15, 144.1825, 144.08700000000002, 144.08956666666668, 144.15534285714287, 144.192175, 144.26415555555556, 144.33274, 144.3734, 144.42728333333335, 144.4248, 144.4158857142857, 144.39549333333335, 144.380775, 144.36249411764706, 144.3429111111111, 144.30012631578947, 144.25412, 144.2084476190476, 144.1876090909091, 144.17162608695654, 144.14615416666666, 144.12690800000001, 144.10087307692308, 144.09084074074073, 144.08866785714287, 144.07589655172413, 144.0677, 144.05357741935484, 144.035065625, 144.02458484848486, 144.01217647058823, 144.00726, 143.999975, 143.99307837837839, 143.98510263157894, 143.96830512820512, 143.9561, 143.9359536585366, 143.91749761904762, 143.90226046511629, 143.87902727272728, 143.8562711111111, 143.83700434782608, 143.82111063829788, 143.8073375, 143.79606530612244, 143.783144, 143.7779862745098, 143.7678326923077, 143.7582566037736, 143.74902962962963, 143.74004727272725, 143.7307607142857, 143.72101052631578, 143.71250172413792, 143.70466271186442, 143.69437833333333, 143.68529016393444, 143.67730161290325, 143.66893174603175, 143.6611359375, 143.65942615384614, 143.6620106060606, 143.66660746268658, 143.66945147058823, 143.67467826086957, 143.6857542857143, 143.69722253521127, 143.7047611111111, 143.71688767123288, 143.72564594594596, 143.73517066666668, 143.74365526315788, 143.7479077922078, 143.75646025641026, 143.7578493670886, 143.75025125, 143.75209999999998, 143.74420853658538, 143.7195795180723, 143.69494166666667, 143.65900117647058, 143.6249430232558, 143.58844942528737, 143.55250113636365, 143.5161808988764, 143.48033444444445, 143.44573846153847, 143.4169804347826, 143.3877946236559, 143.36079680851063, 143.33478842105262, 143.30661354166668, 143.2805144329897, 143.25489693877552, 143.2330292929293, 143.210199, 143.1840584158416, 143.15695980392155, 143.12965922330096, 143.09663365384614, 143.06180857142857, 143.02726320754718, 142.99261588785046, 142.95518425925925, 142.92018256880735, 142.88190818181818, 142.8392783783784, 142.80049017857144, 142.76119380530974, 142.72258684210527, 142.68369478260868, 142.64064568965517, 142.5936811965812, 142.5443279661017, 142.4949638655462, 142.44225583333335, 142.3893446280992, 142.33426803278687, 142.28268861788618, 142.23226370967743, 142.18120480000002, 142.13111587301586, 142.08205196850395, 142.0316453125, 141.98225271317827, 141.9260123076923, 141.86482137404582, 141.8036484848485, 141.73903458646618, 141.67475074626867, 141.6150711111111, 141.556725, 141.50115547445256, 141.44462536231885, 141.38682446043165, 141.32929928571428, 141.27348865248229, 141.22050633802817, 141.16742587412588, 141.11692291666665, 141.06597862068966, 141.01381438356162, 140.96338027210885, 140.91511418918918, 140.86632147651008, 140.81706, 140.76934105960265, 140.72368749999998, 140.67784640522876, 140.62980844155845, 140.58416451612902, 140.5418621794872, 140.49280573248407, 140.44500316455697, 140.39704716981132, 140.348878125, 140.30333850931677, 140.25868827160494, 140.21302147239263, 140.1606554878049, 140.10931818181817, 140.0581174698795, 140.01001497005987, 139.96608630952383, 139.92353550295857, 139.88157352941175, 139.83711988304094, 139.79627558139535, 139.75866705202313, 139.72321494252873, 139.68466114285715, 139.64747556818182, 139.61297005649718, 139.57581853932584, 139.5391938547486, 139.50369833333335, 139.46925801104973, 139.43525054945056, 139.4009868852459, 139.3711445652174, 139.3435437837838, 139.31615913978496, 139.28666096256683, 139.25880638297872, 139.22866507936507, 139.19648789473683, 139.16394083769632, 139.13272239583333, 139.0999621761658, 139.06810670103093, 139.03427025641025, 139.00100867346939, 138.9687192893401, 138.93675606060606, 138.90642060301508, 138.8762635, 138.8194385, 138.7655885, 138.7064885, 138.6469135, 138.59014449999998, 138.5309825, 138.4687825, 138.4119325, 138.35393249999998, 138.29378250000002, 138.2336825, 138.1721825, 138.1128575, 138.0556825, 137.99710749999997, 137.9393575, 137.8826075, 137.8252075, 137.77030750000003, 137.7165575, 137.66408249999998, 137.6101325, 137.5573325, 137.50543100000002, 137.451806, 137.400056, 137.344156, 137.287681, 137.23193949999998, 137.1766395, 137.12274000000002, 137.071834, 137.02023799999998, 136.96827449999998, 136.916574, 136.860649, 136.8063345, 136.74986, 136.691589, 136.6316635, 136.57016299999998, 136.51410900000002, 136.4529475, 136.3960475, 136.3416225, 136.28402250000002, 136.2283725, 136.16912250000001, 136.1078975, 136.0490975, 135.991847, 135.934897, 135.87749549999998, 135.8203955, 135.76062050000002, 135.7016705, 135.6402455, 135.577008, 135.513308, 135.44871999999998, 135.385595, 135.320895, 135.258145, 135.19572, 135.1315105, 135.0651605, 134.99916, 134.93481, 134.8689595, 134.79933450000001, 134.7276345, 134.6589345, 134.5901845, 134.52256, 134.4557675, 134.3907675, 134.325812, 134.258487, 134.194906, 134.135906, 134.073106, 134.013856, 133.961706, 133.910931, 133.864331, 133.816431, 133.7701415, 133.7239165, 133.6773665, 133.6301665, 133.582096, 133.531896, 133.48213249999998, 133.4320075, 133.3812575, 133.3335825, 133.2851575, 133.2360325, 133.1854825, 133.1351825, 133.0865825, 133.039267, 132.991092, 132.946467, 132.902617, 132.859917, 132.818267, 132.77796700000002, 132.737067, 132.6978, 132.66103850000002, 132.6218135, 132.57056350000002, 132.51441350000002, 132.4648005, 132.4163505, 132.37452150000001, 132.3376965, 132.30562150000003, 132.2795715, 132.2519715, 132.2287715, 132.199122, 132.171622, 132.1453725, 132.12247250000001, 132.0966755, 132.0694755, 132.04187800000003, 132.01852300000002, 131.999873, 131.983773, 131.969565, 131.95519000000002, 131.93745, 131.9190855, 131.899767, 131.88101699999999, 131.8669905, 131.85152399999998, 131.837234, 131.823684, 131.810834, 131.795959, 131.782959, 131.77020900000002, 131.756009, 131.73910899999998, 131.720984, 131.7041735, 131.685916, 131.66769100000002, 131.651227, 131.6382265, 131.622432, 131.604707, 131.592207, 131.577857, 131.563007, 131.549057, 131.53529699999999, 131.521097, 131.51002200000002, 131.505247, 131.50039700000002, 131.493922, 131.485397, 131.47159699999997, 131.457222, 131.443022, 131.432422, 131.4197875, 131.40268749999998, 131.3846375, 131.370106, 131.354656, 131.336406, 131.320856, 131.303256, 131.284675, 131.26737500000002, 131.2495255, 131.233505, 131.215355, 131.19567999999998, 131.175755, 131.157205, 131.13613, 131.1175695, 131.1024195, 131.0878945, 131.0698445, 131.05259450000003, 131.0377445, 131.0223945, 131.0077195, 130.9947195, 130.9839695, 130.9724565, 130.9611315, 130.9493315, 130.9351815, 130.9262565, 130.9205815, 130.91432550000002, 130.9067755, 130.9003755, 130.889814, 130.8805725, 130.8731725, 130.8665975, 130.8607975, 130.8559975, 130.85187249999998, 130.85188800000003, 130.8510425, 130.8490925, 130.8502425, 130.8511925, 130.8525425, 130.85334250000002, 130.8530445, 130.8521445, 130.8525945, 130.8520175, 130.85021749999999, 130.85006800000002, 130.850743, 130.851043, 130.850293, 130.848418, 130.84444299999998, 130.84024300000002, 130.835768, 130.829493, 130.82699300000002, 130.824069, 130.8232935, 130.826414, 130.830964, 130.83936400000002, 130.841589, 130.848489, 130.852789, 130.854039, 130.857089, 130.85748900000002, 130.862189, 130.868214, 130.87186400000002, 130.872289, 130.873789, 130.874594, 130.87454400000001, 130.877444, 130.87899399999998, 130.883994, 130.891094, 130.897452, 130.90640199999999, 130.913427, 130.921527, 130.927977, 130.933552, 130.9385115, 130.9434115, 130.946412, 130.947662], "overall_ema_10": [144.0, 143.95818181818183, 144.08942148760332, 144.12407212622088, 144.04787719418073, 144.0577904316024, 144.14728308040196, 144.20232252032886, 144.31826388026906, 144.4331249929474, 144.49619317604785, 144.5914307804028, 144.55571609305682, 144.50922225795557, 144.43663639287274, 144.38633886689587, 144.32882270927843, 144.27085494395507, 144.13615404505416, 143.99867149140795, 143.87073122024285, 143.8487800892896, 143.84354734578238, 143.7920478283674, 143.7689482232097, 143.71095763717156, 143.73260170314035, 143.78667412075117, 143.77424246243277, 143.7843801965359, 143.75629288807482, 143.70263963569758, 143.70019606557074, 143.68246950819423, 143.71112959761345, 143.71728785259282, 143.72229006121228, 143.71641914099186, 143.64616111535696, 143.61596818529205, 143.52762851523894, 143.46093242155914, 143.4248174358211, 143.32575972021726, 143.24016704381413, 143.19104576312063, 143.1726738061896, 143.1703694777915, 143.18575684546576, 143.1792556008356, 143.2412273097746, 143.242822344361, 143.24600009993173, 143.24854553630777, 143.2497190751609, 143.2443156069498, 143.23171276932257, 143.23094681126392, 143.23441102739775, 143.20771811332543, 143.19540572908443, 143.1944228692509, 143.18634598393254, 143.1833739868539, 143.25003326197137, 143.35548175979474, 143.46721234892297, 143.53862828548242, 143.62798677903106, 143.77744372829812, 143.90881759588027, 143.96903257844747, 144.08193574600247, 144.13340197400203, 144.189147069638, 144.22384760243108, 144.19607531107997, 144.2358797999745, 144.1686652908882, 143.9834534198176, 143.96828007075985, 143.81132005789442, 143.42744368373178, 143.10427210487146, 142.65622263125846, 142.306000334666, 141.9685457283631, 141.6879010504789, 141.43919176857364, 141.23024781065115, 141.06694820871456, 141.01841217076645, 140.96100995789982, 140.94082632919077, 140.9315851784288, 140.87675150962355, 140.85825123514653, 140.84220555602897, 140.88725909129641, 140.89866652924252, 140.83890897847115, 140.7627437096582, 140.68679030790216, 140.5064647973745, 140.31256210694275, 140.14664172386225, 139.99634322861456, 139.8060990052301, 139.68499009518825, 139.50771916879037, 139.2608611381012, 139.12161365844642, 138.98313844781978, 138.8698405482162, 138.75714226672233, 138.56311640004554, 138.30542250912816, 138.02625478019576, 137.77966300197835, 137.48699700161865, 137.22390663768797, 136.94137815810834, 136.76840031117953, 136.63414570914688, 136.49155558021107, 136.37854547471815, 136.29153720658758, 136.17125771448073, 136.0783017663933, 135.82242871795816, 135.47471440560213, 135.16840269549263, 134.81232947813032, 134.50554230028845, 134.34417097296327, 134.22341261424268, 134.17255577528945, 134.08663654341862, 133.96366626279703, 133.84905421501574, 133.77831708501287, 133.77316852410144, 133.74713788335572, 133.77402190456377, 133.76601792191582, 133.7085601179311, 133.6888219146709, 133.71267247563983, 133.70036838915985, 133.65977413658533, 133.65099702084254, 133.68354301705298, 133.68835337758878, 133.61410730893627, 133.60336052549331, 133.67274952085816, 133.52134051706577, 133.41564224123562, 133.30734365192004, 133.19509935157095, 133.1627176512853, 133.14585989650615, 133.08570355168683, 132.82012108774376, 132.6146445263358, 132.43198188518383, 132.35798517878678, 132.40744241900737, 132.47427107009693, 132.5316763300793, 132.4859169973376, 132.54518663418528, 132.6806072461516, 132.84595138321492, 132.8696511317213, 132.91880547140832, 133.03174993115223, 133.02597721639728, 133.0248904497796, 133.04763764072877, 133.08806716059627, 133.12294585866965, 133.13059206618425, 133.2723025996053, 133.4527930360407, 133.59773975676057, 133.63451434644048, 133.7100571925422, 133.68315588480723, 133.5798548148423, 133.47079030305278, 133.4161011570432, 133.3059009466717, 133.23573713818593, 133.0965122039703, 132.99078271233932, 132.92700403736853, 132.8748214851197, 132.8793993969161, 132.87859950656772, 132.83430868719176, 132.86443438042963, 132.86362812944242, 132.7729684695438, 132.6962832932631, 132.61877723994252, 132.52627228722568, 132.62695005318463, 132.73841367987833, 132.7714293744459, 132.7693513063648, 132.7603783415712, 132.71849137037643, 132.74512930303527, 132.68146942975613, 132.66847498798228, 132.6778431719855, 132.65096259526086, 132.6326057597589, 132.63213198525727, 132.66265344248322, 132.7167164529408, 132.81549527967883, 132.88176886519176, 132.8923563442478, 132.93010973620272, 132.87918069325676, 132.85296602175552, 132.8015176541636, 132.79578717158842, 132.80564404948143, 132.89189058593934, 132.978819570314, 133.02085237571146, 133.10797012558209, 133.00833919365806, 132.9853502493566, 132.87803202220084, 132.65944438180068, 132.4477272214733, 132.15359499938722, 132.11657772677137, 131.91901814008565, 131.84283302370645, 131.86595429212343, 131.79032623901008, 131.8211760137355, 131.72823492032904, 131.5976467529965, 131.5598927979062, 131.65263956192325, 131.6903414597554, 131.70664301252714, 131.7308897375222, 131.6525461488818, 131.61208321272147, 131.480795355863, 131.31701438206971, 131.17028449442066, 130.98841458634416, 130.90233920700885, 130.78373207846178, 130.75032624601417, 130.73844874673887, 130.73293079278633, 130.70148883046153, 130.71392722492305, 130.76412227493705, 130.78155458858487, 130.73490829975125, 130.6303795179783, 130.60667415107315, 130.6490970326962, 130.68382484493327, 130.75612941858176, 130.86956043338506, 130.90782217276958, 130.91549086862966, 130.95812889251516, 131.02937818478512, 131.08585487846054, 131.11660853692226, 131.14449789384548, 131.20822554950993, 131.22854817687175, 131.2142666901678, 131.21023638286454, 131.20473885870734, 131.16933179348783, 131.11127146739912, 131.03976756423563, 130.9889007343746, 130.94546423721556, 130.9235616486309, 130.89018680342528, 130.92742556643887, 130.95698455435908, 130.9548055444756, 130.95938635457094, 130.94677065373986, 130.92917598942353, 130.93421671861924, 130.89345004250666, 130.87100458023272, 130.83445829291767, 130.8391022396599, 130.86653819608537, 130.8708039786153, 130.88702143704887, 130.88149026667634, 130.86625567273518, 130.8269364595106, 130.33294801232682, 129.7505938282674, 129.49183131403697, 129.22058925693932, 129.140482119314, 129.1885762794387, 129.38247150135894, 129.66929486474822, 129.8239685257031, 130.04324697557524, 130.04631116183427, 130.1342545869553, 130.21893557114524, 130.41367455820972, 130.47311554762612, 130.42163999351226, 130.37052363105548, 130.3031556981363, 130.2807637530206, 130.33335216156232, 130.3397244958237, 130.32341095112847, 130.27733623274148, 130.228202372243, 130.20125648638063, 130.15557348885687, 130.23728739997378, 130.23778059997855, 130.30400230907335, 130.43782007106, 130.55094369450364, 130.6180448409575, 130.71112759714703, 130.7454680340294, 130.7481102096604, 130.69209017154031, 130.569891958533, 130.4871843297088, 130.39133263339812, 130.3538176091439, 130.36534168020864, 130.42253410198887, 130.41772790162725, 130.42177737405865, 130.40690876059344, 130.3456526223037, 130.25553396370302, 130.1908914248479, 130.20436571123918, 130.20902649101387, 130.2801125835568, 130.35100120472828, 130.4180918947777, 130.39934791390903, 130.384921020471, 130.291299016749, 130.22015374097646, 130.17103487898072, 130.16902853734786, 130.19011425783006, 130.1319116654973, 130.10429136267962, 130.09805656946514, 130.08931901138055, 130.05307919112954, 130.023428429106, 129.92825962381397, 129.8383578740296, 129.8332018969333, 129.81080155203634, 129.8380921789388, 129.91843905549538, 129.99326831813258, 130.0426740784721, 130.05127879147716, 130.01195537484494, 129.98250894305494, 130.0011436806813, 130.0145721023756, 129.9319226292164, 129.82793669663158, 129.85013002451674, 129.7682882018773, 129.73405398335416, 129.78968053183522, 129.9170113442288, 130.04071837255083, 130.14422412299612, 130.16800155517865, 130.1683649087825, 130.33320765264023, 130.49626080670564, 130.6060315691228, 130.63402582928228, 130.6696574966855, 130.72384704274268, 130.8452748531531, 130.95340669803434, 131.04278729839172, 131.13682597141138, 131.2155848857002, 131.3654785428456, 131.55322789869186, 131.7146228262024, 131.8265095850747, 131.9962351150611, 132.13146509414088, 132.27119871338797, 132.3964353109538, 132.48806525441674, 132.5956897536137, 132.71829161659304, 132.7376204135761, 132.73805306565316, 132.71660705371622, 132.74449668031326, 132.72367910207447, 132.70482835624276, 132.66304138238044, 132.6306702219476, 132.61236654522986, 132.5582999006426, 132.50133628234394, 132.42109332191777, 132.3985490815691, 132.36972197582924, 132.35702707113302, 132.36574942183609, 132.39197679968404, 132.39252647246875, 132.39570347747443, 132.38921193611543, 132.35844612954898, 132.3041831969037, 132.25614988837575, 132.25503172685288, 132.24775323106144, 132.22452537086843, 132.2118843943469, 132.202450868102, 132.1549143466289, 132.0958390108782, 132.05659555435489, 131.99903272629035, 131.97920859423755, 131.98298884983072, 131.94637269531603, 131.94885038707673, 131.94360486215368, 131.93022215994392, 131.9229090399541, 131.9005619417806, 131.86409613418414, 131.80516956433246, 131.7260478253629, 131.63767549347875], "overall_ema_50": [144.0, 143.99098039215684, 144.01800076893502, 144.02827524858463, 144.01559778785582, 144.01900179617522, 144.03982525514874, 144.05591053926057, 144.08665914556408, 144.1205156496596, 144.14637778104552, 144.18063747590648, 144.18904384940035, 144.1933950709925, 144.19012467605162, 144.18894331620646, 144.18427887243368, 144.17744440684805, 144.1520544301089, 144.12177778579093, 144.0893551275246, 144.07604708330794, 144.06600602121742, 144.04617441254223, 144.0312263963641, 144.00843320434984, 144.00143582378712, 144.00255598756019, 143.99140869393037, 143.98507894122724, 143.97115035529674, 143.95115230214785, 143.94087966284792, 143.92761771528527, 143.92418564801918, 143.91715875986156, 143.91039959280818, 143.90175647152157, 143.87933464910896, 143.8636783883596, 143.8349106084239, 143.80847489828966, 143.7870562748273, 143.75148544052036, 143.71632914873524, 143.6870613389809, 143.6636471688248, 143.64389629945916, 143.62864546418626, 143.60987505382604, 143.60635446347993, 143.5923797786376, 143.57935704222044, 143.56683323664316, 143.554604482265, 143.54148273786248, 143.52711086578947, 143.51536142007225, 143.50495508987336, 143.4885882236038, 143.47491809718798, 143.46374483847475, 143.4514411193189, 143.44040421267897, 143.44470208669156, 143.4598118087821, 143.47981918882988, 143.49472824024832, 143.51572321121898, 143.55236151666136, 143.58952381012563, 143.61503268031677, 143.65326669285335, 143.68117780293753, 143.71093553615566, 143.7371733582672, 143.75026852068808, 143.77633642183756, 143.77986048372628, 143.75516007259978, 143.76084006975273, 143.73512085133106, 143.65531219049456, 143.5766724967497, 143.46150886942615, 143.3543908745467, 143.24049319319192, 143.13008169541968, 143.01988241324636, 142.9128282009622, 142.8116231734735, 142.73273599020004, 142.6531267356824, 142.5824158833027, 142.51604663297712, 142.44208401991918, 142.3767081760008, 142.31370001223607, 142.2657117764621, 142.2141152362087, 142.14964012890638, 142.0818111042434, 142.0137008648613, 141.92277141918046, 141.82540783411457, 141.7302938014042, 141.63577247585894, 141.53044806504093, 141.4367050036668, 141.32977539567986, 141.20507832133947, 141.09880074011048, 140.99139678951792, 140.88820475855644, 140.78474574841698, 140.6633831700477, 140.52543873200662, 140.37816662486912, 140.23274832585463, 140.07342486209564, 139.9152513380919, 139.74877089346086, 139.60136811332515, 139.4613144618222, 139.31969036528017, 139.18440839017114, 139.05560806114485, 138.92127049011955, 138.7933775297227, 138.63171566581204, 138.44655034558411, 138.26394052811023, 138.06574678190984, 137.87199200614867, 137.70516879022125, 137.54731903374199, 137.4060006402619, 137.26066728182028, 137.1096724864548, 136.96157944777028, 136.82426260668126, 136.7037032887722, 136.5831659048988, 136.47774763411846, 136.36999282493736, 136.2554833023908, 136.15134670229705, 136.05992134142267, 135.96521854371983, 135.8676452674955, 135.7791689824957, 135.70273098318214, 135.62458467011618, 135.53264017324886, 135.45508565665088, 135.39743523874301, 135.2971436607531, 135.20470665444907, 135.11118874643148, 135.01624016814003, 134.93783859291887, 134.86459002064754, 134.78421394140648, 134.66032319860622, 134.54383993591577, 134.42878738940928, 134.3345212172756, 134.26767724797068, 134.20914088530517, 134.15348830156773, 134.0800181720945, 134.03028804769863, 134.00125714386732, 133.9851294127353, 133.94556747498098, 133.91397659360916, 133.8993108448402, 133.86404375288566, 133.83094399787055, 133.80424031167954, 133.7832897112215, 133.76354893823242, 133.74007643085076, 133.74674010022918, 133.76706401786723, 133.7860026838332, 133.7865515981927, 133.7968829080675, 133.7876757352021, 133.76129629460596, 133.73065722422925, 133.70867066641634, 133.67342867949807, 133.64388245677267, 133.59784785062473, 133.5553832290316, 133.51948584750093, 133.48499620642247, 133.46205517871962, 133.43903340700513, 133.40750268516177, 133.39152218770445, 133.3706781803435, 133.33123982033004, 133.29280688619946, 133.25269681223085, 133.20788517253553, 133.20287006773023, 133.2043261435055, 133.19317609866215, 133.17618880067542, 133.1582990437862, 133.1336598655985, 133.12312418459464, 133.0945702950027, 133.07556753833595, 133.06162371330316, 133.04077572454617, 133.02152961770122, 133.00617551504627, 132.99809020073073, 132.99659646736873, 133.006926017668, 133.01371323266142, 133.0108225176551, 133.0143196738255, 133.00003262779313, 132.98963919140908, 132.9731827525303, 132.96521480145068, 132.9606965739428, 132.97321827692545, 132.988778344497, 132.99745370353634, 133.01716140143688, 132.99923350334132, 132.9946321894848, 132.9711211232305, 132.92032421643714, 132.8644291491259, 132.78464761386607, 132.75191633489095, 132.6843902041109, 132.6379435294399, 132.6117496655403, 132.56619085512693, 132.5424186647298, 132.49408852101493, 132.4358889711712, 132.39487371739978, 132.3821335716194, 132.36165774528138, 132.33884763762327, 132.31928498516746, 132.2793130249648, 132.24600663182892, 132.19282990116898, 132.1295816697506, 132.06606866309372, 131.9917130292469, 131.93380271437448, 131.8677712353794, 131.8180547163449, 131.77362119805687, 131.73183605303504, 131.68588169801407, 131.64996084711157, 131.62408002957778, 131.59411610684924, 131.552189985012, 131.49759429932527, 131.4584729542537, 131.43421911291043, 131.41092032416884, 131.3980018800838, 131.39729592400207, 131.38485294659023, 131.3677998898612, 131.3592587177098, 131.3588956307408, 131.3581546256137, 131.3541093461779, 131.35081094044543, 131.35646541336914, 131.3550353971586, 131.34699479334844, 131.34092048772695, 131.33460988036512, 131.3218800811351, 131.30337497991414, 131.2804190983489, 131.26001050625678, 131.2400100942467, 131.22373518858998, 131.20476518119432, 131.20046066428472, 131.19612887352847, 131.18628068240972, 131.17819124388384, 131.16688962647663, 131.15446258230108, 131.14671503005397, 131.12958895044403, 131.11548742297563, 131.09801732795697, 131.08868331509592, 131.0848133811706, 131.07717364073252, 131.07257859599792, 131.06410884713526, 131.05366144136525, 131.03783158091954, 130.9230146561776, 130.77426898338632, 130.67831333697902, 130.5732814414112, 130.50295667900295, 130.45989955433618, 130.45186427769553, 130.4717911687663, 130.47368171116761, 130.49549811465124, 130.47842367878258, 130.48044627961463, 130.4851346608062, 130.51669800744128, 130.5254784777377, 130.5123224590029, 130.49774118610082, 130.4782219239008, 130.46652694649293, 130.47058471329714, 130.46657746963842, 130.45808423553495, 130.44286524590615, 130.42577641273337, 130.4122165534105, 130.39409041406108, 130.40236137821555, 130.39599426534434, 130.40407292160535, 130.42901123840514, 130.4537558957226, 130.4720399782433, 130.4978423320377, 130.5136132209774, 130.52327544760573, 130.52000974377805, 130.50040151853185, 130.4852877334914, 130.46468821453095, 130.45372004925522, 130.4522878904609, 130.46121385554088, 130.45866037100987, 130.45792859175458, 130.45330394109754, 130.4382724139957, 130.4152029075645, 130.39499887197374, 130.38990087699437, 130.38363025436715, 130.39211534243117, 130.40301277998287, 130.4154436513561, 130.41150468463627, 130.40791626563094, 130.386821510116, 130.3677304705036, 130.35134888342503, 130.34384500564366, 130.34153735836352, 130.32304569725122, 130.30959292481, 130.30019712383708, 130.2903854719219, 130.27468408086614, 130.2595984306361, 130.22981025688566, 130.19859416838034, 130.18335518138502, 130.16479223309543, 130.15679645924854, 130.16162797065056, 130.16823079533094, 130.1720256661023, 130.16880897331396, 130.15571842534086, 130.14372946748435, 130.14142635111241, 130.13882139616683, 130.1161225178858, 130.0864706544393, 130.08111886406914, 130.05440832038016, 130.03580407252213, 130.03596861869772, 130.05377377090565, 130.07509244655643, 130.09606921335813, 130.10308610695193, 130.10571018118912, 130.1437215466327, 130.18632070166672, 130.22215126238567, 130.2432433697431, 130.26625343367476, 130.2937611421581, 130.33681756795582, 130.38007962411442, 130.4218412074825, 130.46647488562044, 130.509750380302, 130.56976016930977, 130.6414597705133, 130.7120260540226, 130.7754760126884, 130.85330048277905, 130.92728869914066, 131.00464992662535, 131.08133032165964, 131.1526663874769, 131.22824809777194, 131.3083167998201, 131.36777888610166, 131.42159147880358, 131.46859181296816, 131.52354899677334, 131.566939232194, 131.60823573289227, 131.64222648846513, 131.67527643009396, 131.70879500146282, 131.7325677465035, 131.75266312899356, 131.76471555530753, 131.78559337666803, 131.80341324424967, 131.82288331310264, 131.84571141847115, 131.87176195108012, 131.89228109025345, 131.91258379259645, 131.93012952622013, 131.9414969957801, 131.94614417241618, 131.94982479310576, 131.96159636984672, 131.97153376710762, 131.9773559723191, 131.98432240477717, 131.9912117222369, 131.98924263509036, 131.98299782587114, 131.97895869544482, 131.96958776621167, 131.96646667734063, 131.96778170960178, 131.960480466088, 131.96046162428064, 131.95887489391671, 131.9553896039592, 131.95282530576472, 131.94683215651904, 131.93715246410653, 131.921577857671, 131.8999473534486, 131.87406706507807], "overall_ema_200": [144.0, 143.99771144278608, 144.0045003836539, 144.00724167336878, 144.0042342935343, 144.00521106673298, 144.01063185213863, 144.0150036745054, 144.02321259316705, 144.03243435840918, 144.0398728225046, 144.04962533173344, 144.05306189559678, 144.055518991163, 144.05606109075345, 144.05709530875592, 144.05722371364394, 144.05675382594598, 144.05151249434454, 144.04483077798292, 144.03736977521692, 144.03451037446848, 144.0323759428817, 144.02767866981821, 144.02406992683495, 144.0183577882595, 144.01648358141117, 144.01661807313843, 144.01364973410224, 144.01182237356394, 144.00802215094143, 144.00258113451414, 143.99946291427023, 143.99551502457598, 143.993968606421, 143.9914913068546, 143.9890366669854, 143.98606117776168, 143.97953320584367, 143.97456372120843, 143.9661610971168, 143.95814755386192, 143.95122369760458, 143.94056475533986, 143.92976311598326, 143.9202132342322, 143.91195240603088, 143.90447029253804, 143.89800790156752, 143.8905650368753, 143.8868788176029, 143.8805417149402, 143.87437015558754, 143.86825701971105, 143.86215495981344, 143.85576535822327, 143.84899157356435, 143.8428075778075, 143.83690899494374, 143.8294531840488, 143.82259295336175, 143.81629849611437, 143.80966866033214, 143.80330379804028, 143.8007833622389, 143.80107407505244, 143.80275493002705, 143.80332453271336, 143.80558100502466, 143.8119931343279, 143.81883897378734, 143.82302963076458, 143.83066117672712, 143.8359779809388, 143.8419881502827, 143.84734150202118, 143.84956795473738, 143.8551941442425, 143.85530365524508, 143.84828570842672, 143.84880027849215, 143.8413992806962, 143.8200918251669, 143.79849887168265, 143.76707102221317, 143.73685141005186, 143.7041464208971, 143.67151809830114, 143.63816965951207, 143.60485453852192, 143.57228981674558, 143.54470484344463, 143.51642618828598, 143.48989458442244, 143.46402498656752, 143.43582573296985, 143.40934985502986, 143.38308766741764, 143.36027087470703, 143.33628807993384, 143.30876282540714, 143.28001891669663, 143.25081474837128, 143.21543350709396, 143.17786700453584, 143.1402762880728, 143.10226358868903, 143.0609475330802, 143.02193312976598, 142.97902832250463, 142.93097828944488, 142.88683920198773, 142.84179602584854, 142.7972010405167, 142.751955259019, 142.70158754499894, 142.6463060768895, 142.58783536965677, 142.52895143563035, 142.4656782870171, 142.40174118963387, 142.33475869023454, 142.27162676296854, 142.20952102403353, 142.1462412128491, 142.08379105152721, 142.02226079230806, 141.95865620730999, 141.89598301121737, 141.8240926329963, 141.74534544261823, 141.66618777652252, 141.58204660461683, 141.49789688715796, 141.4194899529574, 141.34248010267925, 141.26886040016504, 141.1935483563823, 141.1161030991049, 141.03866227224813, 140.9632526973999, 140.8914790387193, 140.819225515946, 140.75032774961818, 140.6804737421593, 140.6085287297995, 140.53879212552292, 140.47193847253266, 140.40400873648755, 140.33508427144787, 140.2681829354136, 140.2041214136682, 140.1395032901491, 140.07124952606802, 140.00641122232605, 139.94649668280042, 139.8757852730213, 139.80677248423504, 139.7372523600138, 139.66713044598382, 139.60095999378498, 139.5359753172299, 139.4690999409391, 139.3910491952581, 139.3144218400814, 139.23776092624973, 139.16599216081443, 139.10095741294563, 139.0380125630656, 138.9758432838311, 138.90921797752432, 138.84854814690217, 138.7932392101171, 138.7414656856383, 138.6841008529454, 138.62893567032904, 138.57829949450488, 138.52279402689786, 138.468039857476, 138.41512403799862, 138.36392877393897, 138.3133414229545, 138.26211414511417, 138.21880952675482, 138.17946813842892, 138.1403689529719, 138.09718120219608, 138.05691074247272, 138.01218625747302, 137.96345803600562, 137.91387138888118, 137.86666868849431, 137.81635357716604, 137.76763364107484, 137.71492086852683, 137.66318036237234, 137.6131984682194, 137.56371390634658, 137.5173087928506, 137.47111666555858, 137.4229961017222, 137.37898619026225, 137.33402115354323, 137.2845781569906, 137.23548981712005, 137.18608195824325, 137.13557368005178, 137.0952197130861, 137.056859317931, 137.01569653864811, 136.9733512994576, 136.9310293959804, 136.88723805870697, 136.8472157894661, 136.80291513484454, 136.76119458623913, 136.72098369483376, 136.6792823645369, 136.63819497782512, 136.59831244073234, 136.5605182870932, 136.52469223448531, 136.4922077346397, 136.45925044374775, 136.42423302639705, 136.39115608086075, 136.35393064722035, 136.317921387049, 136.28062863692912, 136.24569700870097, 136.21190897876366, 136.1827357550944, 136.1547483346457, 136.12544735619153, 136.09932350190107, 136.06410635262844, 136.03244260782617, 135.99625014406672, 135.95326059039442, 135.90889978849995, 135.85836347219646, 135.81947428341837, 135.77181782288685, 135.7293121729079, 135.69190608163518, 135.64969806092242, 135.61298464738093, 135.57016887974532, 135.5247940650215, 135.4836518355188, 135.44968515058827, 135.41396689038342, 135.37780801585225, 135.3426059460428, 135.30238101125633, 135.26384985691547, 135.2203289628168, 135.17415653532612, 135.12774701756166, 135.07841620146652, 135.03300907508378, 134.98541694498346, 134.94178095548114, 134.89942492607338, 134.8577202004408, 134.8149568153618, 134.77470749381592, 134.73704871278295, 134.69847111365078, 134.65694403789308, 134.61219832607324, 134.57128092979391, 134.53415375636314, 134.49739700256848, 134.4634079776673, 134.4327273012726, 134.39936683061316, 134.36504477259712, 134.3330542773474, 134.30337214523448, 134.27388585523215, 134.24384719000597, 134.21425667070244, 134.18719939039693, 134.1586700432288, 134.1287330278733, 134.09951279874025, 134.07046292014584, 134.0400105527812, 134.00826915424608, 133.97553015768642, 133.94353483273431, 133.91175836673696, 133.88104435313758, 133.84979018046954, 133.82237933290267, 133.79519147884395, 133.7668313646266, 133.73910169930696, 133.7107524286671, 133.6822872303719, 133.65516894947268, 133.62586378579635, 133.5974472307138, 133.5683184025475, 133.54136996073112, 133.51598319495272, 133.4898540089333, 133.46468133222749, 133.43873027419536, 133.4124513659944, 133.3849642877258, 133.33247708088277, 133.27076089102326, 133.2215732204658, 133.16961726802336, 133.12593948426195, 133.08891521078672, 133.0607170494854, 133.03981439227658, 133.01474161225394, 132.9949929394952, 132.96579002467436, 132.94155330801095, 132.91825427012031, 132.90205273509423, 132.88054574270524, 132.85377414327536, 132.82677639060594, 132.79864926234123, 132.77259305077564, 132.7506767020117, 132.72697245622055, 132.70232596411887, 132.67613366596845, 132.64957611705333, 132.6240081954906, 132.5974011487693, 132.57757626171687, 132.55431679642615, 132.53489075865076, 132.52001622373882, 132.50548869912453, 132.48971269216807, 132.47618321264403, 132.46049979759283, 132.44357940159688, 132.42364328814816, 132.39972643950986, 132.37699284309682, 132.35294316306602, 132.33137158930418, 132.31232510582853, 132.29608206994965, 132.2771767757213, 132.25889640979372, 132.23980291317886, 132.21821283444078, 132.19464852763042, 132.1718162039724, 132.15284290841052, 132.1337101431527, 132.11844934570843, 132.10403691440786, 132.09026540282173, 132.07260107045533, 132.0551622538339, 132.03341934583557, 132.01219129264317, 131.99167197629848, 131.9734463844945, 131.95664592295725, 131.9358832769577, 131.91642175181383, 131.8980493960744, 131.87966084486968, 131.8598632245227, 131.84026259542298, 131.81697640044365, 131.7932632024293, 131.77352924021608, 131.7529966109602, 131.73516480388597, 131.720685552106, 131.70684788492088, 131.6925011397973, 131.6765558548242, 131.65823191597022, 131.6402395585974, 131.62476453811382, 131.60934399544604, 131.58895251290429, 131.5667738809351, 131.55068657863725, 131.52928671218316, 131.50989082449973, 131.49526504515148, 131.4852624078863, 131.47642795606654, 131.46780678237434, 131.45593805817163, 131.44314265460773, 131.4394795436166, 131.4373951700483, 131.43403800417715, 131.42733115836444, 131.42138756474887, 131.41687326062203, 131.41662278041684, 131.41685538956693, 131.4171354354419, 131.4185569733977, 131.42006386918482, 131.4262323878994, 131.43590271239793, 131.4459026854089, 131.4546996736138, 131.4676877365629, 131.48034756007968, 131.49447345500425, 131.50905580868582, 131.52290002949493, 131.53839356153978, 131.55562347635035, 131.56825010842647, 131.5799093113277, 131.5902594674339, 131.60299320407634, 131.6132121771701, 131.62322996645202, 131.6317052901689, 131.6401957847941, 131.64904955807972, 131.65567593063616, 131.66153985172437, 131.66550462931914, 131.67178916037068, 131.67744299957099, 131.6836366015653, 131.69081434682334, 131.69896544785, 131.7058911647868, 131.71289722284862, 131.71933605645214, 131.72431778723373, 131.7276579087538, 131.73076579025874, 131.7359322998084, 131.74069914259638, 131.744473280481, 131.74855812346132, 131.75265207248162, 131.75452618121315, 131.75527716448468, 131.75651818772363, 131.75635382764676, 131.757683640307, 131.76009474836363, 131.76030873096698, 131.76229570876833, 131.763864905696, 131.7649209762861, 131.76616554368627, 131.76650220494312, 131.76584049146112, 131.76359332239187, 131.7596769709253, 131.75450605579175], "overall_macd": [0.0, -0.018347578347601257, 0.04007922013616394, 0.053489626695949255, 0.01751784121779565, 0.020836609390528338, 0.0589053125527812, 0.08008272599838051, 0.1268732040426812, 0.17086149078343738, 0.18981685514407332, 0.22165006818852362, 0.19420714315850773, 0.16291474157478092, 0.12138462931883964, 0.09145209545087596, 0.059779003725850544, 0.029496336377434318, -0.03285613902519913, -0.09329917657396436, -0.14637222107430148, -0.14998931039994545, -0.14552988681859347, -0.16109438530253328, -0.16310082274372917, -0.17996511620626165, -0.16081360691106283, -0.12802181350983233, -0.12573625670250976, -0.1136021451673912, -0.11876314444708669, -0.13491078611127705, -0.12783659327141095, -0.12773759212026903, -0.10726643632241917, -0.09759169675064072, -0.08891557091232016, -0.08547626353569626, -0.11052550973883513, -0.11691764839099505, -0.1485135672963338, -0.1691267394609497, -0.17525242432543564, -0.20855143754602068, -0.23425805545338108, -0.24255517141551763, -0.23671894977428565, -0.22386471401804897, -0.20366421917748312, -0.193892729269038, -0.15450375308128628, -0.14342915631786468, -0.13229630522039315, -0.12209026740649165, -0.1131016022542326, -0.107562316425458, -0.10558638232686235, -0.09864698800657834, -0.0902910866102502, -0.09567046772011167, -0.09461476382932688, -0.08872081048096447, -0.08628286058714707, -0.08179406382603815, -0.04703168386990342, 0.003075954943284387, 0.05346711407102589, 0.08356312633273433, 0.11975956754821482, 0.18025011758828668, 0.2295774702682536, 0.24486724834778784, 0.28197613717537706, 0.28988793170211125, 0.29876597092729185, 0.29753063446921146, 0.2685305203272037, 0.2701830745427003, 0.22461988397600408, 0.12922969325879308, 0.11285014562267293, 0.03531232174111665, -0.1379188772742168, -0.27605820553665694, -0.4617108620894612, -0.5947240732109833, -0.7144954030274562, -0.8021852437323389, -0.8701224665782661, -0.9158268723227252, -0.937839989389488, -0.9070737421980652, -0.8803939332338757, -0.837707542356128, -0.7915263809293265, -0.7670650563820516, -0.7275917672765786, -0.6887726174956299, -0.6249824275818412, -0.5790501428621155, -0.5667778383909763, -0.5626695902909091, -0.5590215943117585, -0.6016447131963218, -0.6485244249925302, -0.6810538353742572, -0.7051603097716281, -0.7455268032764764, -0.7535002462984721, -0.7854623427253955, -0.8462250981285138, -0.8566662871409108, -0.8658533578812353, -0.8631839305936637, -0.86003057382311, -0.8924314416088919, -0.9510585438158614, -1.0161315322251312, -1.0635120042583424, -1.128399701671725, -1.176748755751447, -1.2307344960617854, -1.2334784863782886, -1.2183807182629778, -1.207034253577035, -1.182785778354969, -1.1479154826299691, -1.1290522539835308, -1.0990135163946206, -1.141849109264939, -1.2231037861944856, -1.2823990027495995, -1.3605089416147393, -1.4129824385419454, -1.3986641533591069, -1.3665610620806774, -1.304799824616623, -1.260982332875642, -1.2353921916783008, -1.20740684240198, -1.1616142543091144, -1.0893651980618984, -1.0299180434743391, -0.9504660785584349, -0.8905482589968869, -0.8557915825997213, -0.8068421457346915, -0.7417468074987426, -0.6962533452625905, -0.6660695404307262, -0.6241093566971188, -0.5666920121001908, -0.5248215340017452, -0.5203381504886977, -0.48895842664811084, -0.4244990028226141, -0.4604980411038184, -0.47547736692408193, -0.4913674100376966, -0.5085876157815221, -0.4901978896175194, -0.46597576353897807, -0.4620299295624761, -0.5486019407824188, -0.6049919559458203, -0.6486594384134889, -0.6423743099945796, -0.5818674508630011, -0.5162638723312796, -0.45778512707329355, -0.4474352824743164, -0.3917966830594821, -0.3056012369873429, -0.21065493323294504, -0.182822302847228, -0.1458739764442214, -0.08335464406073356, -0.07649927374248477, -0.06866102892058734, -0.05136712167924884, -0.02765973427730728, -0.007980616121614048, -0.0016373683800168237, 0.0627812715130176, 0.14085534810712375, 0.1992227260870436, 0.20678437292500007, 0.23029524297839998, 0.20717019537943315, 0.15102526982039421, 0.094546763814634, 0.06437646123103491, 0.011287176172885438, -0.021660693045589596, -0.0831251410880327, -0.12674400902912453, -0.1495024496207975, -0.16562940507444068, -0.155636228805065, -0.14802748695521473, -0.15952459819018827, -0.13759755316698374, -0.1300182722722809, -0.16208557900975507, -0.18646326287520765, -0.2099151432498445, -0.23866046099919913, -0.1810830266318817, -0.12114534413180422, -0.09833211318007784, -0.09210143806768656, -0.08936114915550775, -0.10135253363563379, -0.08286883163421521, -0.10493580207031528, -0.10387789227442568, -0.09309032314916976, -0.09873436075019981, -0.10043570803588864, -0.09424233957841466, -0.07475474503675628, -0.04587124794528563, 0.0012126457639283217, 0.031706150570130376, 0.03609045034056635, 0.05187768861839004, 0.027757972868869274, 0.015325056280289573, -0.0077528704632641166, -0.009791099445095597, -0.0048946566308814, 0.03329936160395164, 0.0700234572397278, 0.0852343759601979, 0.11931433363625388, 0.06966969268569301, 0.055658994588441146, 0.0052146129499703875, -0.0917468212448398, -0.18109100106988762, -0.302074720293831, -0.30407535820097564, -0.3755678766957544, -0.3898076803403967, -0.359029091397133, -0.37230479417499396, -0.33777943544907885, -0.35873216652765905, -0.39499163199917575, -0.38858532566487725, -0.3248928027458078, -0.28804090811979677, -0.2622675900154263, -0.23429969018991414, -0.25279435909936865, -0.25403326654583225, -0.29518587760449577, -0.348793354899982, -0.3924027077109713, -0.44922026096503487, -0.4610947512813084, -0.4862830869845709, -0.4725556225129708, -0.4496346104909037, -0.4247097764509249, -0.41215602013525654, -0.3808793618237303, -0.33447651714288895, -0.30467968422038894, -0.3045861007714734, -0.3301585228468866, -0.3193088988564057, -0.28004712622734473, -0.2460870807062463, -0.19741881620157642, -0.1332266566471958, -0.10534702558155118, -0.09267384425569958, -0.06573418544761012, -0.027924091675515683, 0.0012197036351153656, 0.01725863496238844, 0.03082465084605701, 0.05905073564554186, 0.06653213273179404, 0.05807417167136464, 0.05414415463914679, 0.049482811897235024, 0.03170560249091636, 0.004652739252435367, -0.027125461168026277, -0.04836336222487603, -0.06524931476542406, -0.07175256174431865, -0.08281063203554595, -0.062211563095218025, -0.045762588135175974, -0.04392065518206323, -0.03918500223949195, -0.04220766728747094, -0.04728573628759136, -0.04219777625877441, -0.05742632294547434, -0.06391676467498542, -0.0762506803927181, -0.06988835589356768, -0.05373680985127294, -0.048447287341218725, -0.038166923125743324, -0.037925989075148436, -0.042003593575969944, -0.05650196070823199, -0.2698382658892342, -0.5120836529582675, -0.6005222479216457, -0.6890855659365798, -0.6883977317210963, -0.6301562920169488, -0.509537998322628, -0.35299046909409526, -0.2614163026717904, -0.14600729703983006, -0.13129417528213594, -0.08078567048301011, -0.03470880010780775, 0.05682958893379464, 0.0840732887363913, 0.06053746050494624, 0.03745910550307485, 0.007742911635489236, -0.001268270587132747, 0.022797250698118887, 0.025310154831061027, 0.017545505307509757, -0.003096832698787466, -0.024251976917980755, -0.034734759688944905, -0.052922298786512556, -0.014317979859725938, -0.013026072098170971, 0.01701204449108218, 0.07529248290725832, 0.12169120265889433, 0.14548859046817597, 0.17922741464391834, 0.18527091034121668, 0.17672640229389458, 0.14249094553554187, 0.08054019228569587, 0.038663787975565356, -0.00695064603351625, -0.024660522866469137, -0.019731673970682095, 0.005310947517102704, 0.0022313951498063034, 0.0032952057434840754, -0.003886084597553463, -0.031006627347977656, -0.06945142149891126, -0.09479191353739225, -0.08444851654718377, -0.07817436202151384, -0.04285216845275386, -0.009105695788292678, 0.021426220923586925, 0.012795372524919912, 0.006286356001510285, -0.03478237610090673, -0.06416919041362235, -0.08247317096731877, -0.07912189452400753, -0.06562306660373451, -0.08740463371344731, -0.09469897109326553, -0.09215523005360637, -0.09070751009315359, -0.10130308550768063, -0.10845001114003594, -0.1439246678475854, -0.17535894683098263, -0.1679782942188126, -0.16825865705291676, -0.14654602215594537, -0.10240938772494701, -0.06267374094596789, -0.03601277847297979, -0.028674271937489948, -0.042939837792175695, -0.052430639099497967, -0.04052251318245226, -0.03152871067555907, -0.06520560374650586, -0.10680196608132064, -0.0911090651632378, -0.1216504212511893, -0.12983353019473043, -0.09807005680070802, -0.03616910121507999, 0.021308503317442273, 0.06710311081934606, 0.07549372227163076, 0.07283116745765028, 0.14210886761813413, 0.20713146611856814, 0.24534425450360686, 0.24536459577959135, 0.24816840053108535, 0.25852159911951844, 0.29751032622871776, 0.3285196101321901, 0.3494696803114721, 0.37107478167345676, 0.38457080374712405, 0.42825491444591535, 0.4861663411820132, 0.5294124294660776, 0.5484147786405629, 0.5913549122828101, 0.6166629382158249, 0.6422271985540249, 0.6597236737642618, 0.66115910392881, 0.6690762175457223, 0.6828109792963346, 0.6502600264878993, 0.6105980546124954, 0.5630008053697679, 0.5392285923691134, 0.4953132848344808, 0.4544643882209414, 0.4057142340283235, 0.36369386554090966, 0.33021700857165115, 0.28307454788554764, 0.23732960520683832, 0.18402710475820072, 0.15908267158894773, 0.13317141857498882, 0.1161313038936953, 0.10984139861466247, 0.11203772469391993, 0.1033079206284242, 0.09648761350442214, 0.08605589010522863, 0.06573410236961763, 0.036299834458588975, 0.011229683423323422, 0.00821199035101472, 0.002962094179252972, -0.008763175974479509, -0.01505775314933544, -0.01941894320771098, -0.04008461697759458, -0.06467356802829727, -0.07921279101071832, -0.100869301427025, -0.10472133321840715, -0.0977709725624436, -0.10863355640677241, -0.10167479951664404, -0.09825497802702898, -0.09844451984540115, -0.09587570480456975, -0.0999499869828071, -0.10998026519104087, -0.12934894167679545, -0.15661102220917655, -0.18655583149001131], "overall_signal": [0.0, -0.0036695156695202517, 0.005080231491616587, 0.014762110532483122, 0.015313256669545628, 0.01641792721374217, 0.024915404281549973, 0.035948868624916086, 0.05413373570846911, 0.07747928672346277, 0.09994680040758488, 0.12428745396377264, 0.13827139180271966, 0.1432000617571319, 0.13883697526947344, 0.12935999930575395, 0.11544380018977328, 0.0982543074273055, 0.07203221813680458, 0.038965939194650794, 0.0018983071408603391, -0.02847921636730082, -0.05188935045755935, -0.07373035742655415, -0.09160445048998916, -0.10927658363324366, -0.11958398828880751, -0.12127155333301247, -0.12216449400691194, -0.1204520242390078, -0.12011424828062359, -0.12307355584675429, -0.12402616333168563, -0.12476844908940232, -0.1212680465360057, -0.11653277657893271, -0.1110093354456102, -0.10590272106362743, -0.10682727879866896, -0.10884535271713419, -0.11677899563297411, -0.12724854439856925, -0.13684932038394254, -0.1511897438163582, -0.16780340614376277, -0.18275375919811374, -0.19354679731334812, -0.1996103806542883, -0.20042114835892727, -0.19911546454094944, -0.1901931222490168, -0.18084032906278638, -0.17113152429430775, -0.16132327291674453, -0.15167893878424216, -0.14285561431248534, -0.13540176791536074, -0.12805081193360426, -0.12049886686893346, -0.11553318703916911, -0.11134950239720066, -0.10682376401395344, -0.10271558332859217, -0.09853127942808138, -0.0882313603164458, -0.06996989726449976, -0.04528249499739463, -0.01951337073136884, 0.008341216924547893, 0.04272299705729565, 0.08009389169948725, 0.11304856302914737, 0.1468340778583933, 0.1754448486271369, 0.2001090730871679, 0.21959338536357664, 0.22938081235630206, 0.23754126479358173, 0.23495698863006623, 0.21381152955581162, 0.1936192527691839, 0.16195786656357047, 0.10198251779601303, 0.026374373129479038, -0.07124267391430902, -0.17593895377364388, -0.2836502436244064, -0.3873572436459929, -0.4839102882324476, -0.5702936050505032, -0.6438028819183002, -0.6964570539742532, -0.7332444298261777, -0.7541370523321678, -0.7616149180515995, -0.76270494571769, -0.7556823100294677, -0.7423003715227002, -0.7188367827345284, -0.6908794547600459, -0.6660591314862321, -0.6453812232471675, -0.6281092974600857, -0.622816380607333, -0.6279579894843725, -0.6385771586623495, -0.6518937888842052, -0.6706203917626594, -0.6871963626698221, -0.7068495586809368, -0.7347246665704523, -0.7591129906845441, -0.7804610641238824, -0.7970056374178387, -0.809610624698893, -0.8261747880808928, -0.8511515392278866, -0.8841475378273356, -0.9200204311135369, -0.9616962852251746, -1.0047067793304292, -1.0499123226767004, -1.086625555417018, -1.1129765879862101, -1.1317881211043752, -1.1419876525544939, -1.143173218569589, -1.1403490256523776, -1.1320819238008264, -1.134035360893649, -1.1518490459538164, -1.1779590373129731, -1.2144690181733264, -1.2541717022470502, -1.2830701924694616, -1.299768366391705, -1.3007746580366888, -1.2928161930044795, -1.2813313927392438, -1.2665464826717912, -1.2455600369992559, -1.2143210692117843, -1.1774404640642953, -1.1320455869631232, -1.083746121369876, -1.0381552136158452, -0.9918926000396144, -0.9418634415314401, -0.8927414222776703, -0.8474070459082814, -0.802747508066049, -0.7555364088728773, -0.709393433898651, -0.6715823772166604, -0.6350575871029505, -0.5929458702468833, -0.5664563044182703, -0.5482605169194327, -0.5368818955430854, -0.5312230395907728, -0.5230180095961221, -0.5116095603846933, -0.5016936342202499, -0.5110752955326837, -0.5298586276153111, -0.5536187897749467, -0.5713698938188733, -0.5734694052276988, -0.5620282986484151, -0.5411796643333908, -0.5224307879615759, -0.4963039669811572, -0.4581634209823944, -0.4086617234325045, -0.36349383931544926, -0.3199698667412037, -0.27264682220510966, -0.2334173125125847, -0.20046605579418525, -0.17064626897119797, -0.14204896203241985, -0.1152352928502587, -0.09251570795621032, -0.061456312062364744, -0.020993980028467044, 0.02304936119463509, 0.05979636354070809, 0.09389613942824647, 0.11655095061848382, 0.1234458144588659, 0.11766600433001953, 0.10700809571022261, 0.08786391180275518, 0.06595899083308623, 0.03614216444886245, 0.003564929753265056, -0.027048546121547456, -0.0547647179121261, -0.07493902009071388, -0.08955671346361405, -0.1035502904089289, -0.11035974296053987, -0.11429144882288808, -0.12385027486026148, -0.13637287246325072, -0.1510813266205695, -0.16859715349629545, -0.1710943281234127, -0.161104531325091, -0.14855004769608837, -0.13726032577040803, -0.12768049044742796, -0.12241489908506913, -0.11450568559489835, -0.11259170888998174, -0.11084894556687053, -0.10729722108333038, -0.10558464901670428, -0.10455486082054116, -0.10249235657211586, -0.09694483426504394, -0.08673011700109229, -0.06914156444808817, -0.04897202144444446, -0.0319595270874423, -0.015192083946275832, -0.0066020725832468125, -0.0022166468105395357, -0.0033238915410844522, -0.004617333121886681, -0.004672797823685625, 0.002921634061841828, 0.016341998697419025, 0.030120474149974798, 0.04795924604723062, 0.052301335374923104, 0.052972867217626715, 0.043421216364095454, 0.016387608842308405, -0.023108113140130802, -0.07890143457087084, -0.1239362192968918, -0.17426255077666433, -0.21737157668941082, -0.24570307963095528, -0.271023422539763, -0.2843746251216262, -0.2992461334028328, -0.3183952331221014, -0.33243325163065657, -0.3309251618536868, -0.3223483111069088, -0.31033216688861237, -0.2951256715488727, -0.2866594090589719, -0.280134180556344, -0.28314451996597434, -0.29627428695277586, -0.31549997110441497, -0.34224402907653895, -0.3660141735174929, -0.3900679562109085, -0.406565489471321, -0.4151793136752376, -0.4170854062303751, -0.4160995290113514, -0.4090554955738272, -0.3941396998876396, -0.37624769675418945, -0.36191537755764625, -0.35556400661549437, -0.34831298506367664, -0.33465981329641026, -0.3169452667783775, -0.2930399766630173, -0.261077312659853, -0.22993125524419267, -0.20247977304649406, -0.17513065552671728, -0.14568934275647696, -0.1163075334781585, -0.08959429979004913, -0.0655105096628279, -0.04059826060115394, -0.019172181934564346, -0.00372291121337855, 0.00785050195712652, 0.016176963945148223, 0.019282691654301853, 0.016356701173928557, 0.00766026870553759, -0.003544457480545134, -0.015885428937520922, -0.02705885549888047, -0.03820921080621357, -0.04300968126401446, -0.04356026263824676, -0.043632341147010055, -0.04274287336550643, -0.042635832149899335, -0.04356581297743774, -0.043292205633705075, -0.04611902909605893, -0.04967857621184423, -0.05499299704801901, -0.05797206881712874, -0.057125017023957586, -0.05538947108740982, -0.05194496149507652, -0.049141167011090905, -0.04771365232406671, -0.04947131400089977, -0.09354470437856666, -0.17725249409450683, -0.26190644485993464, -0.34734226907526367, -0.41555336160443024, -0.45847394768693395, -0.4686867578140728, -0.4455475000700773, -0.4087212605904199, -0.356178467880302, -0.31120160936066876, -0.26511842158513704, -0.2190364972896712, -0.16386328004497802, -0.11427596628870416, -0.07931328092997408, -0.055958803643364294, -0.04321846058759359, -0.03482842258750142, -0.02330328793037736, -0.013580599378089683, -0.007355378440969796, -0.006503669292533331, -0.010053330817622816, -0.014989616591887234, -0.0225761530308123, -0.020924518396595027, -0.019344829136910217, -0.012073454411311737, 0.005399733052402274, 0.028658026973700686, 0.05202413967259574, 0.07746479466686026, 0.09902601780173156, 0.11456609470016418, 0.12015106486723973, 0.11222889035093096, 0.09751586987585785, 0.07662256669398303, 0.0563659487818926, 0.04114642423137766, 0.03397932888852267, 0.027629742140779397, 0.022762834861320334, 0.017433050969545574, 0.007745115306040929, -0.007694192054949508, -0.025113736351438057, -0.036980692390587204, -0.04521942631677253, -0.0447459747439688, -0.037617918952833576, -0.02580909097754948, -0.0180881982770556, -0.013213287421342423, -0.017527105157255286, -0.0268555222085287, -0.03797905196028671, -0.04620762047303088, -0.05009070969917161, -0.05755349450202675, -0.06498258982027451, -0.07041711786694088, -0.07447519631218343, -0.07984077415128288, -0.08556262154903349, -0.09723503080874388, -0.11285981401319164, -0.12388351005431586, -0.13275853945403604, -0.13551603599441792, -0.12889470634052375, -0.11565051326161258, -0.09972296630388602, -0.08551322743060681, -0.07699854950292058, -0.07208496742223607, -0.06577247657427931, -0.05892372339453527, -0.060180099464929394, -0.06950447278820765, -0.07382539126321369, -0.08339039726080882, -0.09267902384759315, -0.09375723043821613, -0.08223960459358891, -0.06152998301138268, -0.03580336424523694, -0.0135439469418634, 0.0037310759380393375, 0.0314066342740583, 0.06655160064296027, 0.1023101314150896, 0.13092102428798996, 0.15437049953660906, 0.17520071945319093, 0.19966264080829632, 0.2254340346730751, 0.2502411638007545, 0.274407887375295, 0.29644047064966084, 0.32280335940891175, 0.3554759557635321, 0.3902632505040412, 0.4218935561313456, 0.45578582736163853, 0.4879612495324758, 0.5188144393367857, 0.546996286222281, 0.5698288497635868, 0.589678323320014, 0.6083048545152782, 0.6166958889098024, 0.6154763220503411, 0.6049812187142265, 0.5918306934452039, 0.5725272117230593, 0.5489146470226357, 0.5202745644237733, 0.4889584246472006, 0.4572101414320907, 0.4223830227227821, 0.38537233921959335, 0.34510329232731485, 0.3078991681796414, 0.2729536182587109, 0.2415891553857078, 0.21523960403149875, 0.194599228163983, 0.17634096665687124, 0.16037029602638142, 0.14550741484215085, 0.1295527523476442, 0.11090216876983316, 0.09096767170053123, 0.07441653543062793, 0.06012564718035294, 0.04634788254938645, 0.034066755409642074, 0.023369615686171463, 0.010678769153418253, -0.004391698282924851, -0.019355916828483546, -0.03565859374819184, -0.0494711416422349, -0.059131107826276647, -0.06903159754237581, -0.07556023793722946, -0.08009918595518938, -0.08376825273323173, -0.08618974314749933, -0.08894179191456089, -0.09314948656985689, -0.10038937759124461, -0.11163370651483101, -0.1266181315098671], "overall_upper_bb": [null, 144.21026911934578, 145.09636145314568, 144.96606025082102, 144.88879797954348, 144.8068268054355, 144.8968687331323, 144.90961525734352, 145.06221800368297, 145.2012384958728, 145.2403504253416, 145.33427801040835, 145.2933659138296, 145.25303890808604, 145.21751368576358, 145.1836036907346, 145.15431196434724, 145.12885396456096, 145.15013225783954, 145.1781382581928, 145.23309298202275, 145.23399411405197, 145.1813929803113, 145.18043404733288, 145.1820892646498, 145.1937832214365, 145.1432542421004, 145.1071588859994, 144.99148628277965, 144.82923443517308, 144.6868554661768, 144.42503055546496, 144.32455662599875, 144.2332977221212, 144.19049939258812, 144.1218859472872, 144.06868406114506, 144.02040878101246, 144.03634220032134, 144.02873935332937, 144.0597569143871, 144.0814801387129, 144.06992863932012, 144.13269607561833, 144.16960312409023, 144.18999031403305, 144.1564455151606, 144.06977591902717, 144.03389133792587, 143.9733892080866, 143.95954773829402, 143.94825248402566, 143.9048448726894, 143.87260605328177, 143.78407032894546, 143.70708930360024, 143.6148605188037, 143.52403308108254, 143.51501388221493, 143.46797250091106, 143.46821386323015, 143.46974096668393, 143.46123940797827, 143.44284449972054, 143.47946529640552, 143.6170017117923, 143.7724131804755, 143.86345739614876, 143.9842816304497, 144.20519879294704, 144.38915784284418, 144.4903222713491, 144.65522463058042, 144.74918731306818, 144.8435382938851, 144.91220708188214, 144.92677020063917, 144.97863404598547, 144.96822906531307, 144.9613567584968, 144.93334952160552, 144.9437496787057, 145.25543079507204, 145.47946966657668, 145.8516817163512, 146.05426761516946, 146.2069462304998, 146.29886241066444, 146.32650938757885, 146.24534108262674, 146.09715223488925, 145.91429958350668, 145.63493661274737, 145.34822092411932, 144.9999902466233, 144.61554528083806, 144.24258649413144, 143.70305615326754, 143.2386442558509, 142.9061758288319, 142.17468781989575, 141.52226088866604, 141.33136129057524, 141.20784018561304, 141.3293918704869, 141.39923221675073, 141.47133518596354, 141.5784820356783, 141.6274697687652, 141.71634811111102, 141.85573646519032, 141.84009837434874, 141.81904361111378, 141.74190121235787, 141.6337113045364, 141.59230557465685, 141.5462990253551, 141.48672548916758, 141.29322218117056, 141.11985450925812, 140.962230492759, 140.80555354792892, 140.53999129079045, 140.34690280215247, 140.1682195639712, 139.9442487559305, 139.68346690258753, 139.47111350200933, 139.1596299222904, 138.98686183762896, 138.97158239062173, 138.81255275905343, 138.68070512282645, 138.45540593089729, 138.09776916692596, 137.79410192303422, 137.53738543007472, 137.32952961100216, 137.1182639049378, 136.96892311163066, 136.80141223224533, 136.66326133092858, 136.4447217920167, 136.1835638302668, 135.92750156164, 135.623618967502, 135.24262548558346, 134.8730892222829, 134.32145517137744, 134.06431068697782, 134.02684150384243, 134.03300490663338, 134.02065712520897, 133.99229896889608, 133.99062765522257, 134.03939694877275, 134.09722461604883, 134.1312748998824, 134.18479101207188, 134.24573570396362, 134.25206366413622, 134.22471511048437, 134.22333195744497, 134.39044656916394, 134.47160285838268, 134.54710894735587, 134.5194273476878, 134.41771851878244, 134.33793779032754, 134.27811654359806, 134.18881497872795, 134.0507424879529, 133.97691678489653, 134.02846121086841, 133.9475386525657, 133.7727358088394, 133.87287169726486, 133.87870767421273, 133.89609190660596, 133.9345628710885, 133.96472609197673, 133.9902780142069, 134.02069441576276, 134.10642798119065, 134.24231610860733, 134.2979426290587, 134.28738232961967, 134.3748676539491, 134.38742850648768, 134.37590473090276, 134.2920430369537, 134.27280603689493, 134.2912098293041, 134.27816566872272, 134.3242186772913, 134.35792097893756, 134.34847847894372, 134.36075918858464, 134.36124208869538, 134.35901664574644, 134.35773930378903, 134.3463142218681, 134.3400576108622, 134.26064867974333, 134.0698551142166, 133.84117626813838, 133.71790715814288, 133.47288086363892, 133.39211461633573, 133.3646076130545, 133.34333476361903, 133.2844830340975, 133.27322475381305, 133.2664137936105, 133.26951957610288, 133.27004123074727, 133.27374266215114, 133.27239237641132, 133.24895579346293, 133.22870298168596, 133.24036487480518, 133.2337232053403, 133.30820836107065, 133.36757563477136, 133.37880918666858, 133.39485085864442, 133.33424377418908, 133.303469148879, 133.23570072254117, 133.22290110456896, 133.2290076711936, 133.30970962787598, 133.39555814493067, 133.43712114634855, 133.51757326394875, 133.5206763650569, 133.52254271473805, 133.5365447083704, 133.68946020190072, 133.83317294230815, 134.06430349452353, 134.04952160177575, 134.0854302481899, 134.03931461420305, 133.98891878579172, 133.92832817396823, 133.89486537328042, 133.8683010664497, 133.8683067754939, 133.80527965055185, 133.72789348491358, 133.55380765373596, 133.33173057507, 133.12263274522755, 132.76350778496615, 132.63420987555705, 132.4064043479281, 132.3263171900793, 132.36112889412897, 132.44212709397002, 132.4655157884901, 132.43667410865606, 132.446185742315, 132.42022248784608, 132.3153251139555, 132.28451251735916, 132.156210020544, 132.13155032547863, 132.12562380515752, 132.08377747495192, 131.90849559441224, 131.73681126677891, 131.5676211398914, 131.3391814517601, 131.29125132851985, 131.27613760030363, 131.3057537505526, 131.33358839646186, 131.3895982836024, 131.44851155822178, 131.5199543211016, 131.53761734102156, 131.57902502353662, 131.65819362440956, 131.69671956726677, 131.70031200063042, 131.7155733837598, 131.72764912211858, 131.72981572203307, 131.70710458178527, 131.60241014438301, 131.56108316295118, 131.56957431184094, 131.570689053659, 131.58151963686365, 131.54786742938242, 131.54841516457284, 131.54844690194997, 131.54032450229286, 131.50371318040834, 131.46454650478492, 131.4360549730061, 131.4078778378396, 131.30457958972576, 131.2439855579549, 131.2097926087649, 131.17107812751038, 131.12047933877173, 131.11298889186148, 131.11325243310253, 131.1097148943818, 131.1193042116567, 131.99105822500957, 132.58944269458405, 132.69346777610653, 132.75844758154224, 132.6969100389701, 132.61258514647537, 132.5425858719738, 132.5512704643764, 132.51676570328544, 132.5263649136661, 132.47360492924625, 132.4481853003896, 132.4408009420745, 132.5017553085457, 132.47102448578988, 132.40229838725367, 132.31777192494104, 132.234684862562, 132.16889427556063, 132.15932854354546, 132.1330919488336, 131.83794962492377, 131.70887576164594, 131.4085787361515, 131.22391574373685, 131.15250255026646, 131.1730547184336, 131.09411270499388, 131.10268438041524, 131.1050905554313, 131.19971350014504, 131.24934310624903, 131.33040440673088, 131.24807625506125, 131.25057213213614, 131.2534837748666, 131.25967699270493, 131.253075872613, 131.26467580930318, 131.25212498806897, 131.2540172309032, 131.27735445065846, 131.2737722045606, 131.26485253565264, 131.2566361035518, 131.24541749680796, 131.26423127413665, 131.28283144775602, 131.26764944178151, 131.182251597027, 131.10275580623446, 131.0589279593528, 130.9635077322718, 130.87670756407277, 130.81470733534906, 130.8149245212175, 130.82284712504259, 130.8284000343408, 130.82363179139946, 130.82744912795047, 130.82265714111224, 130.76015961843882, 130.7395411700105, 130.71031390771074, 130.69557146810752, 130.69779392465335, 130.7374590478112, 130.7811511229878, 130.76532039954566, 130.75388054208108, 130.67308876471395, 130.5922045092994, 130.49322345220375, 130.484289233614, 130.44992380652513, 130.44986206119114, 130.44923368052417, 130.45909299092875, 130.4492671458225, 130.41998545317375, 130.455761017688, 130.45352573482418, 130.45651588682037, 130.43959796503438, 130.45333578504707, 130.54789992469, 130.64990652407457, 130.72832848247464, 130.7564887059556, 130.767782022658, 130.9563858332919, 131.14068614814263, 131.26525677759724, 131.3201988934682, 131.38958754541122, 131.47284266920775, 131.6255597367195, 131.77116309299993, 131.89936283608884, 131.99827162237648, 132.03849660038546, 132.21426150188535, 132.36211863679412, 132.48783124797595, 132.6045207348532, 132.8294934934305, 133.01547344271916, 133.20283174396462, 133.32986167392403, 133.37967993338214, 133.5300156458647, 133.70002107693693, 133.75861056119385, 133.74354911859308, 133.68958137886725, 133.64698744907997, 133.61340806525877, 133.56333888382392, 133.4792355658865, 133.3866313414276, 133.24918400658694, 133.20836791693557, 133.22336163425194, 133.2647077054206, 133.26714894223912, 133.26841791946848, 133.2623086176008, 133.22994784342376, 133.18427236961952, 133.14328017762057, 133.0563810969365, 132.88068296588577, 132.82807689635953, 132.80108759986203, 132.78941021070216, 132.68924236004239, 132.64488974129122, 132.59941215991523, 132.57748070257412, 132.54946861609704, 132.5260968839892, 132.55047843036905, 132.56233149292194, 132.5949313218269, 132.5892023603482, 132.58069294187032, 132.57679754888775, 132.5388591659382, 132.47008089811575, 132.42151838386863, 132.35844821937272, 132.30191874414518, 132.28043814831366, 132.30129622419807, 132.34190604963482, 132.35030033349403], "overall_lower_bb": [null, 143.5597308806542, 143.20363854685434, 143.398939749179, 143.28520202045655, 143.37230652789788, 143.41381698115345, 143.47473474265647, 143.46609310742815, 143.46424150412722, 143.5064495746584, 143.52028865625834, 143.5562340861704, 143.57873252048537, 143.57347298090312, 143.5779463092654, 143.57067627094688, 143.55696825766125, 143.4501203737394, 143.3301017418072, 143.2046470179772, 143.20174588594804, 143.1683470196887, 143.09733595266715, 143.09168073535022, 143.0147467785635, 142.9932757578996, 142.98737111400055, 142.99087371722038, 143.04112556482693, 143.0684945338232, 143.17443944453504, 143.20433337400124, 143.2258622778788, 143.24167060741186, 143.2687840527128, 143.2894659388549, 143.30574121898752, 143.26980779967866, 143.2874206466706, 143.2399130856129, 143.15926986128716, 143.11505136067987, 142.98425392438165, 142.86634687590978, 142.79795968596696, 142.7575044848394, 142.75717408097285, 142.74672866207413, 142.73923079191343, 142.74209226170598, 142.73226751597434, 142.73278512731065, 142.73075394671818, 142.76077967105454, 142.78526069639975, 142.82050948119632, 142.86508691891746, 142.86610611778508, 142.8738974990889, 142.87464613676988, 142.87603903331606, 142.8733105920217, 142.92070550027944, 142.95358470359446, 142.90204828820768, 142.83463681952446, 142.81359260385125, 142.77027836955028, 142.67936120705298, 142.59339215715588, 142.5912277286509, 142.55929536941957, 142.57583268693182, 142.59998170611487, 142.64731291811788, 142.72235979936085, 142.78924595401452, 142.86127093468693, 142.87438324150324, 142.9783904783945, 142.95949032129428, 142.50280920492796, 142.12677033342334, 141.4635582836488, 140.95097238483055, 140.4462937695002, 140.0108775893356, 139.6122206124211, 139.27738891737323, 139.00878776511072, 138.8476404164933, 138.7382733872526, 138.67348907588067, 138.66671975337673, 138.6761647191619, 138.71951350586852, 138.8945438467324, 139.0813357441491, 139.19380417116807, 139.59229218010424, 139.976219111334, 140.03161870942475, 139.95963981438692, 139.71808812951312, 139.5152477832493, 139.33014481403643, 139.0754979643217, 138.9085102312348, 138.66163188888902, 138.30403353480972, 138.08917162565123, 137.87595638888627, 137.70409878764215, 137.54828869546355, 137.29569442534313, 136.9787809746449, 136.63835451083244, 136.38985781882946, 136.0852254907419, 135.78984950724103, 135.47152645207103, 135.30158870920957, 135.12817719784752, 134.94785043602877, 134.81882124406948, 134.73760309741246, 134.61795649799066, 134.58144007770957, 134.350308162371, 133.94158760937825, 133.6301172409466, 133.24696487717353, 132.94876406910274, 132.84320083307404, 132.74586807696576, 132.6823745699253, 132.58323038899783, 132.46852609506215, 132.33419688836938, 132.24370776775473, 132.18985866907147, 132.1723982079833, 132.2200561697332, 132.26412843835996, 132.326011032498, 132.47700451441654, 132.6655407777171, 133.01567482862256, 133.15342931302217, 133.16104849615755, 133.15888509336662, 133.22123287479104, 133.2650910311039, 133.26046234477747, 133.24219305122725, 133.07399538395117, 132.96394510011763, 132.8513989879281, 132.72612429603637, 132.67549633586376, 132.63484488951562, 132.554728042555, 132.16061343083607, 131.87545714161732, 131.6159510526441, 131.4861326523122, 131.46884148121754, 131.46162220967244, 131.45273345640197, 131.40888502127208, 131.44514751204713, 131.47697321510347, 131.4564287891316, 131.47948134743427, 131.56978419116064, 131.53964830273512, 131.53981232578727, 131.54242809339408, 131.54995712891153, 131.54509390802326, 131.54053198579314, 131.54511558423724, 131.68788201880935, 131.80949389139272, 132.0178673709413, 132.20592767038028, 132.2604423460509, 132.32659149351232, 132.37061526909727, 132.52447696304628, 132.57952396310506, 132.51312017069588, 132.45916433127732, 132.36248132270867, 132.26627902106247, 132.18572152105628, 132.13744081141536, 132.12495791130462, 132.09968335425359, 132.03746069621096, 132.0208957781319, 131.99665238913778, 131.92156132025673, 131.92097488578335, 131.9516537318616, 131.90592284185712, 132.05394913636104, 132.10250538366427, 132.11051238694552, 132.109785236381, 132.1236369659025, 132.10689524618692, 132.1082062063895, 132.09760042389712, 132.1065787692528, 132.11087733784885, 132.1012276235887, 132.08966420653707, 132.08541701831405, 132.0902551251949, 132.09289679465968, 132.05841163892936, 132.0805443652286, 132.12819081333143, 132.1951491413556, 132.30975622581093, 132.30603085112102, 132.30679927745885, 132.30459889543107, 132.30749232880643, 132.282790372124, 132.28094185506936, 132.27387885365147, 132.30392673605127, 132.29582363494313, 132.31014728526196, 132.28265529162962, 132.0423197980993, 131.78510705769187, 131.35697650547644, 131.27075839822427, 131.0118497518101, 130.88996538579696, 130.8433612142083, 130.73895182603178, 130.70341462671962, 130.5874789335503, 130.4314732245061, 130.35650034944817, 130.3558865150864, 130.38797234626404, 130.45104942493, 130.5231472547724, 130.66227221503382, 130.67857012444293, 130.70718565207196, 130.6057628099207, 130.45437110587102, 130.24087290602998, 130.1859842115099, 130.04482589134392, 129.99231425768502, 129.93677751215395, 129.91548488604445, 129.8572974826408, 129.86658997945602, 129.85924967452135, 129.85017619484253, 129.80552252504808, 129.78980440558777, 129.82548873322108, 129.9006788601086, 130.0291285482399, 130.0552086714802, 130.06532239969636, 130.05470624944738, 130.06387160353816, 130.07186171639765, 130.13094844177826, 130.1420056788984, 130.22484265897847, 130.25043497646337, 130.25226637559044, 130.27493043273324, 130.33033799936962, 130.35729661624023, 130.36422087788145, 130.3770542779669, 130.4322654182147, 130.592759855617, 130.6600868370488, 130.64259568815902, 130.639970946341, 130.5949903631363, 130.60014257061758, 130.60059483542713, 130.60006309805001, 130.59118549770713, 130.58179681959166, 130.57196349521504, 130.57064502699393, 130.54282216216038, 130.57362041027423, 130.5692144420451, 130.5744073912351, 130.5929118724896, 130.61451066122825, 130.6170011081385, 130.61739756689744, 130.62890510561817, 130.6083157883433, 129.47256177499048, 128.50467730541592, 128.1593922238935, 127.78491241845776, 127.61544996102992, 127.54577485352463, 127.54327412802623, 127.54158953562363, 127.54309429671457, 127.54080508633388, 127.52857507075376, 127.52999469961041, 127.5303790579255, 127.51242469145431, 127.51821551421011, 127.5169416127464, 127.51951807505901, 127.51694513743804, 127.52096572443938, 127.52253145645457, 127.7746080511664, 128.38175037507622, 128.68508423835405, 129.1860912638485, 129.5007542562631, 129.62666744973356, 129.64111528156639, 129.6480572950061, 129.6476856195848, 129.64627944456876, 129.65164649985496, 129.64101689375096, 129.6129555932691, 129.65628374493875, 129.65572786786385, 129.67781622513337, 129.6595730072951, 129.67767412738698, 129.6440741906968, 129.61812501193103, 129.6211127690968, 129.64076554934152, 129.67695779543936, 129.72916746434734, 129.76338389644823, 129.78660250319203, 129.69228872586336, 129.63968855224394, 129.6211705582185, 129.625568402973, 129.65906419376554, 129.67789204064718, 129.73231226772822, 129.76061243592721, 129.77861266465095, 129.72139547878254, 129.70147287495746, 129.67941996565918, 129.7041882086005, 129.71037087204954, 129.6604428588878, 129.6529503815612, 129.64095882998953, 129.63118609228925, 129.60092853189246, 129.58070607534665, 129.50604095218878, 129.41572887701216, 129.3860596004543, 129.34549945791892, 129.36238123528602, 129.4042654907006, 129.46424654779625, 129.468180766386, 129.47954619347485, 129.47610793880887, 129.47173631947584, 129.47537700907128, 129.47670285417752, 129.4334845468262, 129.34670898231198, 129.3459442651758, 129.2759541131796, 129.24587203496563, 129.24713421495298, 129.21257007531, 129.22030347592542, 129.2595015175254, 129.2778412940444, 129.312547977342, 129.23535416670813, 129.14605385185732, 129.09848322240276, 129.09304110653179, 129.09765245458877, 129.12766733079224, 129.1291202632805, 129.11901690700006, 129.12781716391115, 129.2289083776235, 129.40968339961452, 129.4429184981147, 129.5948713632059, 129.75524875202407, 129.8675592651468, 129.86958650656948, 129.8978665572808, 129.93950825603537, 130.08097832607598, 130.30420006661785, 130.35436435413527, 130.3883589230631, 130.50222943880618, 130.71529088140693, 130.94826862113277, 131.18109255092003, 131.33850193474123, 131.50657111617608, 131.6936744341135, 131.87877865857243, 132.1122259934131, 132.18054208306444, 132.15023836574807, 132.0708022945794, 132.0650710577609, 132.0118020805315, 131.97390138239922, 131.95676215657625, 131.95743763038047, 131.94788982237947, 131.96778890306354, 132.05248703411425, 132.04463310364045, 132.00362240013797, 131.95728978929787, 131.99545763995764, 131.99831025870876, 131.9937878400848, 131.98371929742586, 131.97923138390297, 131.94370311601077, 131.87082156963098, 131.82246850707804, 131.7578686781731, 131.72288763965182, 131.7073970581297, 131.65946245111226, 131.65290083406185, 131.66267910188427, 131.65874161613138, 131.66981178062727, 131.67034125585482, 131.63982185168632, 131.5669637758019, 131.4593539503652, 131.34995966650592]}, "alignment": "consistent"}
\ No newline at end of file