diff --git "a/7309_HCA.json" "b/7309_HCA.json"
new file mode 100644--- /dev/null
+++ "b/7309_HCA.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1643398500.0, 1643398800.0, 1643399100.0, 1643399400.0, 1643399700.0, 1643400000.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401200.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403900.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405100.0, 1643405400.0, 1643405700.0, 1643406000.0, 1643406300.0, 1643406600.0, 1643406900.0, 1643407200.0, 1643407500.0, 1643407800.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411100.0, 1643411400.0, 1643411700.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413500.0, 1643413800.0, 1643414100.0, 1643414400.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416500.0, 1643416800.0, 1643417100.0, 1643417400.0, 1643417700.0, 1643418000.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643658000.0, 1643658300.0, 1643658600.0, 1643658900.0, 1643659200.0, 1643659500.0, 1643659800.0, 1643660100.0, 1643660400.0, 1643660700.0, 1643661000.0, 1643661300.0, 1643661600.0, 1643661900.0, 1643662200.0, 1643662500.0, 1643662800.0, 1643663100.0, 1643663400.0, 1643663700.0, 1643664000.0, 1643664300.0, 1643664600.0, 1643664900.0, 1643665200.0, 1643665500.0, 1643665800.0, 1643666100.0, 1643666400.0, 1643666700.0, 1643667000.0, 1643667300.0, 1643667600.0, 1643667900.0, 1643668200.0, 1643668500.0, 1643668800.0, 1643669100.0, 1643669400.0, 1643669700.0, 1643670000.0, 1643670300.0, 1643670600.0, 1643670900.0, 1643671200.0, 1643671500.0, 1643671800.0, 1643672100.0, 1643672400.0, 1643672700.0, 1643673000.0, 1643673300.0, 1643673600.0, 1643673900.0, 1643674200.0, 1643674500.0, 1643674800.0, 1643675100.0, 1643675400.0, 1643675700.0, 1643676000.0, 1643676300.0, 1643676600.0, 1643676900.0, 1643677200.0, 1643677500.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679300.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744100.0, 1643744400.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745900.0, 1643746200.0, 1643746500.0, 1643746800.0, 1643747100.0, 1643747400.0, 1643747700.0, 1643748000.0, 1643748300.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749800.0, 1643750100.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751900.0, 1643752200.0, 1643752500.0, 1643752800.0, 1643753100.0, 1643753400.0, 1643753700.0, 1643754000.0, 1643754300.0, 1643754600.0, 1643754900.0, 1643755200.0, 1643755500.0, 1643755800.0, 1643756100.0, 1643756400.0, 1643756700.0, 1643757000.0, 1643757300.0, 1643757600.0, 1643757900.0, 1643758200.0, 1643758500.0, 1643758800.0, 1643759100.0, 1643759400.0, 1643759700.0, 1643760000.0, 1643760300.0, 1643760600.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763300.0, 1643763600.0, 1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0, 1643830200.0, 1643830500.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831700.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833200.0, 1643833500.0, 1643833800.0, 1643834100.0, 1643834400.0, 1643834700.0, 1643835000.0, 1643835300.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836500.0, 1643836800.0, 1643837100.0, 1643837400.0, 1643837700.0, 1643838000.0, 1643838300.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839800.0, 1643840040.0, 1643840340.0, 1643840700.0, 1643841000.0, 1643841240.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843100.0, 1643843400.0, 1643843700.0, 1643844000.0, 1643844300.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846700.0, 1643847000.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848140.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0, 1643850300.0, 1643850600.0, 1643850900.0, 1643851200.0, 1643851500.0, 1643851800.0, 1643852100.0, 1643852400.0, 1643852700.0, 1643853000.0, 1643853300.0, 1643916600.0, 1643916900.0, 1643917200.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918400.0, 1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921700.0, 1643922000.0, 1643922300.0, 1643922600.0, 1643922900.0, 1643923200.0, 1643923500.0, 1643923800.0, 1643924100.0, 1643924400.0, 1643924700.0, 1643925000.0, 1643925300.0, 1643925600.0, 1643925900.0, 1643926200.0, 1643926500.0, 1643926800.0, 1643927100.0, 1643927400.0, 1643927700.0, 1643928000.0, 1643928300.0, 1643928600.0, 1643928900.0, 1643929200.0, 1643929500.0, 1643929800.0, 1643930100.0, 1643930400.0, 1643930700.0, 1643931000.0, 1643931300.0, 1643931600.0, 1643931900.0, 1643932200.0, 1643932500.0, 1643932800.0, 1643933100.0, 1643933400.0, 1643933700.0, 1643934000.0, 1643934300.0, 1643934600.0, 1643934900.0, 1643935200.0, 1643935500.0, 1643935800.0, 1643936100.0, 1643936400.0, 1643936700.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0], "input_window": [[230.24, 229.88, 231.45, 230.94, 231.02, 231.9, 232.63, 233.105, 233.91, 234.06, 234.03, 234.08, 233.2, 231.73, 231.39, 231.16, 230.87, 231.2, 230.515, 231, 231.84, 232.335, 231.97, 231.72, 231.71, 231.88, 232.965, 232.08, 232.14, 232.62, 233, 233.305, 233.18, 233.05, 232.12, 232.27, 231.635, 231.975, 231.81, 231.52, 231.55, 231.45, 231.63, 231.915, 231.64, 231.8, 231.77, 232.11, 231.98, 231.88, 232.44, 232.5746, 233.18, 232.74, 232.5, 232.155, 231.85, 231.64, 232.05, 231.89, 231.93, 232.12, 233.24, 233.17, 233.69, 234.16, 234.02, 234, 233.87, 233.45, 233.81, 233.92, 234.07, 234.52, 234.57, 235.31, 235.68, 235, 238.89, 240.62, 239.47, 239.215, 238.96, 239.7, 239.4, 239.48, 240.27, 240.83, 240.57, 239.2, 239.1, 238.38, 239.03, 238.75, 238.99, 238.38, 238.14, 238.26, 238.03, 237.89, 237.52, 238.16, 238.88, 239.1194, 239.2, 239.44, 239.92, 240.11, 239.49, 239.44, 239.93, 240.29, 240, 240.14, 239.75, 239.73, 239.72, 240.295, 240.32, 240.545, 240.8, 240.9, 241.1127, 241.64, 241.83, 242.06, 241.86, 241.91, 241.84, 241.53, 241.63, 241.73, 241.72, 241.41, 240.95, 241.26, 241.3, 241.27, 241.2, 241.07, 240.52, 240.64, 240.4, 240.335, 240.25, 239.61, 238.905, 238.49, 238.93, 239.36, 239.5, 239.24, 239.165, 239.43, 240.25, 241.19, 242.045, 242.35, 240.965, 240.8, 239.76, 240.08, 238.53, 239.58, 239.435, 238.31, 238.93, 238.42, 238.23, 238.4, 237.58, 236.89, 237.43, 236.035, 235.64, 235.71, 236.36, 236.43, 236.49, 236.64, 236.72, 237.01, 237.64, 237.88, 238, 238.19, 237.74, 238.115, 238.23, 237.905, 237.71, 237.6, 236.97, 237.55, 237.69, 237.72, 237.945, 238.36, 237.81, 238.35, 238.12, 238.825, 238.71, 237.97, 237.695, 237.86, 237.63, 237.64, 237.51, 237.51, 237.35, 237.165, 236.66, 236.345, 236.585, 236.54, 236.58, 236.37, 236.47, 236.15, 236.275, 236.4, 237.36, 237.54, 237.439, 237.38, 237.5, 237.825, 237.74, 237.31, 237.41, 237.87, 237.61, 236.67, 238.77, 239.14, 239.82, 240.37, 239.1008, 239.56, 240.85, 240.11, 240.12, 240.18, 240.18, 239.565, 239.41, 239.63, 240.64, 240.45, 239.89, 240.03, 239.57, 239.76, 239.815, 240.22, 240.5, 240.87, 240.78, 240.78, 240.89, 240.855, 241.02, 240.965, 241.08, 241.345, 241.01, 240.91, 241.08, 240.74, 241.318, 241.37, 241.28, 241.43, 241.54, 241.83, 242.06, 241.95, 241.88, 241.64, 241.6, 241.17, 241.22, 240.83, 240.98, 240.885, 240.79, 241.07, 241.2, 240.84, 240.34, 240.05, 240.02, 240.58, 240.75, 240.51, 240.95, 240.99, 241, 241.21, 241.41, 241.11, 240.53, 241.39, 241.08, 241.12, 241.33, 241.58, 241.475, 240.96, 240.8, 239.82, 239.01, 241.32, 240.93, 241.16, 241.88, 241.595, 241.85, 241.67, 242.2, 242.27, 242.28, 242.5, 242.56, 243.14, 243.52, 242.89, 243.24, 243.595, 243.73, 243.84, 243.9, 243.65, 243.36, 243.16, 242.84, 242.91, 243.045, 242.9, 242.89, 242.94, 242.555, 242.88, 243.18, 242.38, 242.4, 242.42, 242.64, 242.585, 242.09, 241.79, 241.36, 241.5, 241.62, 241.345, 241.58, 241.5, 241.47, 241.32, 241.43, 241.57, 241.57, 241.62, 241.35, 241.26, 241.32, 241.65, 241.53, 241.26, 241.26, 240.99, 240.95, 240.65, 240.55, 240.49, 240.84, 240.83, 240.5, 240.53, 241.05, 241.07, 241.2, 241.36, 241, 240.94, 240.81, 240.35, 240.32, 238.8], [230.72, 230.08, 231.45, 232.045, 231.4, 233.07, 232.72, 233.435, 234.08, 234.25, 234.22, 234.19, 233.28, 231.73, 231.52, 231.48, 230.87, 231.28, 230.75, 231.3, 232.13, 232.47, 232.11, 231.88, 231.71, 231.88, 233.16, 232.35, 232.23, 232.9, 233, 233.57, 233.28, 233.105, 232.12, 232.27, 231.635, 232.03, 231.81, 231.52, 231.68, 231.66, 231.76, 232, 231.7, 231.8, 231.935, 232.3, 232.34, 231.92, 232.56, 232.72, 233.18, 233.105, 232.525, 232.155, 231.85, 231.81, 232.05, 231.99, 232.18, 232.37, 233.24, 233.25, 234.25, 234.2, 234.065, 234, 234.08, 233.88, 233.96, 233.95, 234.1, 234.67, 234.64, 235.62, 235.7, 236.06, 239.11, 240.62, 239.68, 239.65, 239.5, 239.94, 239.4, 239.83, 240.31, 240.86, 240.7, 239.39, 239.21, 238.55, 239.21, 239.068, 239.08, 238.38, 238.44, 238.26, 238.03, 237.89, 237.63, 238.47, 239.1, 239.1194, 239.29, 239.44, 240.05, 240.115, 239.49, 239.59, 240.05, 240.31, 240, 240.14, 239.97, 239.78, 239.9, 240.4, 240.38, 240.55, 240.8, 240.9, 241.1127, 241.82, 241.92, 242.14, 241.97, 241.91, 241.9, 241.54, 241.94, 241.73, 241.92, 241.52, 240.97, 241.32, 241.3, 241.31, 241.3, 241.07, 240.55, 240.71, 240.44, 240.47, 240.49, 239.62, 239.14, 238.72, 239.3, 239.38, 239.61, 239.26, 239.5, 239.81, 240.36, 241.99, 242.92, 242.535, 241.01, 240.81, 240.68, 240.08, 238.53, 239.65, 239.65, 238.47, 239.12, 238.54, 238.48, 238.6, 238.015, 237.27, 237.66, 236.47, 235.74, 235.81, 236.4, 236.7, 236.69, 236.73, 236.9, 237.12, 237.79, 238.045, 238.02, 238.63, 237.79, 238.23, 238.23, 237.99, 237.71, 237.63, 236.98, 237.8, 237.93, 237.885, 238.05, 238.41, 237.95, 238.36, 238.345, 238.915, 238.73, 237.97, 237.77, 237.92, 237.67, 237.69, 237.59, 237.64, 237.46, 237.165, 236.72, 236.43, 236.6, 236.72, 236.66, 236.39, 236.66, 236.23, 236.36, 236.73, 237.51, 237.54, 237.455, 237.58, 237.53, 237.86, 237.74, 237.44, 237.638, 237.97, 237.77, 237.7625, 238.86, 239.77, 240, 240.39, 239.26, 240.19, 240.86, 240.11, 240.415, 240.18, 240.43, 239.73, 239.41, 239.8, 240.64, 240.56, 240.09, 240.03, 239.74, 240.16, 239.87, 240.37, 240.785, 240.87, 241.08, 240.87, 240.89, 240.95, 241.05, 240.965, 241.08, 241.345, 241.01, 240.91, 241.13, 240.87, 241.42, 241.45, 241.4813, 241.43, 241.54, 241.995, 242.09, 241.95, 241.88, 241.64, 241.63, 241.38, 241.23, 240.83, 241.05, 240.885, 240.79, 241.07, 241.2, 240.9415, 240.405, 240.05, 240.18, 240.64, 240.78, 240.98, 241.07, 241.09, 241.12, 241.21, 241.52, 241.23, 240.97, 241.43, 241.2, 241.25, 241.385, 241.58, 241.55, 241.355, 241.14, 239.9, 239.37, 242, 240.93, 241.97, 241.94, 242.07, 242.06, 241.77, 242.44, 242.64, 242.48, 242.65, 242.82, 243.31, 243.7, 243.3006, 243.78, 243.74, 243.97, 243.885, 243.9, 243.65, 243.385, 243.22, 242.9, 243.02, 243.22, 243.05, 243.08, 243.2301, 242.6105, 242.94, 243.18, 242.49, 242.56, 242.55, 242.88, 242.585, 242.09, 241.79, 241.68, 241.71, 241.65, 241.35, 241.68, 241.55, 241.47, 241.34, 241.43, 241.62, 241.57, 241.64, 241.39, 241.365, 241.34, 241.71, 241.53, 241.26, 241.27, 241.03, 241.03, 240.8, 240.55, 240.52, 241.09, 240.9, 240.66, 240.62, 241.285, 241.43, 241.2, 241.52, 241.08, 240.94, 240.81, 240.4, 241.105, 239.98], [229.61, 229.38, 230, 230.94, 230.855, 231.9, 232.35, 233.105, 233.63, 233.76, 233.31, 233.91, 232.72, 231.43, 231.11, 231.16, 230.57, 230.98, 230.5, 230.95, 231.84, 232.335, 231.97, 231.66, 231.41, 231.87, 232.67, 232.08, 232.01, 232.62, 232.92, 233.27, 233.09, 232.56, 231.9, 232.12, 231.44, 231.96, 231.49, 231.43, 231.46, 231.45, 231.63, 231.9, 231.57, 231.68, 231.76, 232.11, 231.95, 231.68, 232.33, 232.51, 232.78, 232.74, 232.4, 231.99, 231.65, 231.59, 231.89, 231.72, 231.93, 232.12, 232.87, 233.13, 233.68, 234.05, 233.83, 233.72, 233.805, 233.42, 233.69, 233.5, 233.91, 234.52, 234.35, 235.21, 235.36, 234.23, 238.52, 239.765, 239.075, 238.98, 238.96, 239.28, 239.08, 239.48, 240.26, 240.65, 240.18, 238.92, 238.92, 238.21, 239.02, 238.71, 238.94, 238.38, 238.13, 237.81, 237.965, 237.57, 237.52, 238.14, 238.88, 238.94, 239.02, 239.29, 239.92, 240.11, 239.17, 239.36, 239.88, 240.215, 239.675, 240.01, 239.71, 239.73, 239.7, 240.29, 240.3, 240.49, 240.7, 240.66, 241.08, 241.55, 241.74, 242.02, 241.81, 241.83, 241.83, 241.49, 241.63, 241.42, 241.68, 241.41, 240.93, 241.26, 241.16, 241.2, 241.2, 241, 240.24, 240.64, 240.19, 240.29, 240.215, 239.41, 238.83, 238.38, 238.93, 239.12, 239.43, 239.091, 239.165, 239.22, 239.89, 240.81, 242.04, 241.555, 240.5, 240.63, 239.76, 238.88, 238.23, 239.3, 239.28, 238.06, 238.85, 238.355, 238.23, 238.38, 237.58, 236.89, 237.34, 235.85, 235.51, 235.55, 236.24, 236.43, 236.48, 236.08, 236.66, 237, 237.585, 237.86, 237.93, 238.19, 237.72, 237.98, 237.9939, 237.79, 237.475, 237.44, 236.835, 237.535, 237.68, 237.65, 237.92, 238.25, 237.792, 238.25, 238.11, 238.825, 238.62, 237.79, 237.47, 237.52, 237.46, 237.6, 237.33, 237.39, 237.35, 237.165, 236.62, 236.16, 236.49, 236.54, 236.375, 236.28, 236.47, 235.975, 236.21, 236.4, 237.18, 237.45, 237.3, 237.38, 237.28, 237.665, 237.565, 237.31, 237.37, 237.59, 237.475, 236.35, 238.72, 238.94, 239.59, 239.79, 238.86, 239.4, 240.21, 239.89, 240.1, 239.97, 240.14, 239.39, 239.01, 239.63, 240.42, 240.24, 239.89, 240.03, 239.57, 239.76, 239.815, 240.0911, 240.4, 240.65, 240.77, 240.69, 240.53, 240.85, 240.8, 240.965, 241.08, 241.09, 240.99, 240.73, 241.08, 240.68, 241.31, 241.2, 241.28, 241.43, 241.44, 241.75, 241.97, 241.76, 241.88, 241.64, 241.51, 241.17, 241.21, 240.83, 240.98, 240.71, 240.79, 240.92, 241.2, 240.72, 240.24, 240.015, 239.88, 240.58, 240.49, 240.495, 240.95, 240.97, 240.96, 240.98, 241.39, 241.05, 240.53, 241.34, 241.07, 241.05, 241.14, 241.43, 241.3, 240.81, 240.8, 239.1101, 239.01, 241.285, 240.475, 241.16, 241.53, 241.5, 241.68, 241.615, 242.17, 242.27, 242.28, 242.36, 242.56, 243.14, 243.47, 242.65, 243.15, 243.56, 243.73, 243.71, 243.63, 243.49, 243.23, 243.105, 242.83, 242.7825, 243.045, 242.9, 242.89, 242.94, 242.435, 242.85, 243.13, 242.35, 242.4, 242.42, 242.64, 242.44, 242, 241.59, 241.36, 241.5, 241.62, 241.18, 241.54, 241.34, 241.34, 241.26, 241.33, 241.54, 241.57, 241.62, 241.35, 241.215, 241.27, 241.47, 241.44, 241.26, 241.13, 240.89, 240.94, 240.65, 240.395, 240.44, 240.84, 240.73, 240.5, 240.53, 241.05, 241.07, 240.975, 241.3, 240.94, 240.81, 240.57, 240.1, 240.32, 238.52], [230.18, 229.47, 230.205, 232.045, 231.4, 232.38, 232.46, 233.39, 233.68, 234.16, 233.5, 234.175, 232.88, 231.66, 231.29, 231.2, 230.57, 230.98, 230.73, 231.3, 231.975, 232.47, 232.085, 231.7, 231.425, 231.87, 232.7, 232.2, 232.08, 232.9, 233, 233.57, 233.175, 232.63, 231.9, 232.2, 231.57, 231.97, 231.5, 231.51, 231.49, 231.49, 231.76, 232, 231.57, 231.68, 231.93, 232.3, 232.255, 231.91, 232.56, 232.51, 232.78, 233.02, 232.4, 232.12, 231.85, 231.59, 231.89, 231.95, 232.08, 232.22, 233.03, 233.13, 234.105, 234.09, 233.83, 233.97, 233.91, 233.88, 233.93, 233.65, 234.01, 234.61, 234.46, 235.44, 235.43, 235.58, 238.95, 239.765, 239.075, 239.65, 239.26, 239.83, 239.39, 239.77, 240.31, 240.82, 240.35, 238.92, 239.1, 238.43, 239.08, 238.93, 238.99, 238.38, 238.405, 237.935, 237.965, 237.57, 237.59, 238.39, 238.94, 239.04, 239.29, 239.39, 239.93, 240.11, 239.17, 239.5208, 240.05, 240.215, 239.81, 240.05, 239.97, 239.78, 239.9, 240.38, 240.3, 240.525, 240.7, 240.66, 241.08, 241.82, 241.74, 242.08, 241.97, 241.84, 241.9, 241.5, 241.94, 241.42, 241.75, 241.52, 240.93, 241.28, 241.19, 241.31, 241.3, 241, 240.55, 240.71, 240.19, 240.45, 240.49, 239.41, 239.14, 238.38, 239.26, 239.38, 239.61, 239.091, 239.395, 239.75, 240.03, 241.42, 242.75, 242.535, 240.815, 240.66, 240.425, 239.565, 238.245, 239.64, 239.32, 238.3, 239.065, 238.43, 238.48, 238.46, 237.83, 237.27, 237.45, 236.46, 235.65, 235.69, 236.24, 236.63, 236.6, 236.08, 236.7, 237.07, 237.585, 238.045, 238.02, 238.46, 237.79, 238.19, 237.9939, 237.99, 237.49, 237.53, 236.915, 237.71, 237.91, 237.885, 237.965, 238.25, 237.91, 238.325, 238.345, 238.915, 238.62, 237.82, 237.585, 237.59, 237.59, 237.69, 237.5, 237.45, 237.45, 237.165, 236.62, 236.43, 236.525, 236.68, 236.375, 236.35, 236.56, 235.975, 236.275, 236.64, 237.51, 237.47, 237.31, 237.545, 237.295, 237.665, 237.66, 237.355, 237.52, 237.74, 237.725, 237.7625, 238.86, 239.285, 239.89, 239.86, 238.86, 240.19, 240.33, 240.1, 240.33, 240.02, 240.14, 239.57, 239.025, 239.77, 240.42, 240.24, 240.065, 240.03, 239.665, 240.16, 239.87, 240.13, 240.785, 240.7, 241.01, 240.69, 240.54, 240.85, 240.8, 240.965, 241.08, 241.09, 240.99, 240.73, 241.12, 240.86, 241.31, 241.2, 241.4813, 241.43, 241.44, 241.965, 242.09, 241.83, 241.88, 241.64, 241.63, 241.38, 241.21, 240.83, 241.05, 240.825, 240.79, 241.03, 241.2, 240.835, 240.24, 240.015, 240.18, 240.63, 240.49, 240.98, 240.96, 240.99, 241.08, 241.13, 241.48, 241.09, 240.71, 241.35, 241.075, 241.1, 241.18, 241.43, 241.3, 241.355, 241.125, 239.25, 239.37, 241.86, 240.475, 241.61, 241.53, 242.07, 242.06, 241.615, 242.44, 242.5, 242.32, 242.58, 242.82, 243.31, 243.5525, 243.2, 243.78, 243.56, 243.88, 243.74, 243.63, 243.55, 243.35, 243.11, 242.855, 243.02, 243.16, 243.05, 243.02, 243.07, 242.59, 242.94, 243.18, 242.44, 242.51, 242.55, 242.88, 242.45, 242, 241.59, 241.55, 241.59, 241.65, 241.34, 241.68, 241.51, 241.34, 241.34, 241.36, 241.62, 241.57, 241.64, 241.39, 241.36, 241.27, 241.53, 241.44, 241.26, 241.13, 241.03, 240.97, 240.72, 240.395, 240.44, 241.03, 240.74, 240.62, 240.62, 241.27, 241.43, 241.12, 241.41, 241.08, 240.82, 240.57, 240.1, 241.08, 239.98], [14756, 7539, 11417, 5954, 6408, 3940, 7456, 3795, 5639, 5586, 7185, 3855, 5436, 3290, 4559, 2325, 1501, 3899, 4603, 1834, 2197, 1708, 2623, 2242, 2462, 943, 5449, 1354, 2245, 1491, 1997, 1986, 2443, 3696, 3250, 2748, 2450, 1733, 2668, 3304, 1772, 4159, 1316, 1895, 1511, 460, 2014, 1615, 2083, 2318, 1272, 1204, 3186, 1693, 1074, 1662, 4425, 3142, 1508, 5103, 2063, 2458, 2994, 3392, 4539, 3831, 2438, 3691, 6936, 3119, 8893, 7639, 5696, 4594, 7097, 12684, 24556, 26974, 5802, 8857, 6580, 7503, 6905, 5104, 4982, 6647, 3001, 3322, 4951, 3854, 4125, 3605, 4601, 3804, 1589, 734, 3778, 6729, 910, 3198, 4419, 3795, 2143, 3898, 2814, 2423, 4236, 595, 2829, 8358, 3049, 2175, 1592, 1513, 3153, 1492, 2312, 5931, 2624, 1533, 1236, 2197, 1200, 3075, 4231, 3146, 4663, 2687, 1553, 2747, 3301, 1787, 4503, 2078, 1664, 2301, 3377, 2547, 2286, 2699, 8030, 1184, 2147, 3479, 2960, 2405, 6374, 4148, 4331, 6006, 5297, 5354, 8789, 22434, 28331, 28384, 6820, 5596, 4517, 4206, 5553, 4613, 2054, 5451, 3087, 2704, 3028, 2711, 3729, 4861, 3739, 2034, 5636, 6359, 5914, 5814, 2259, 4298, 10089, 15393, 1817, 1865, 2025, 4991, 2959, 2617, 1067, 3671, 1447, 2655, 3717, 1960, 2309, 2507, 3047, 1402, 2844, 2880, 1551, 2993, 2429, 1815, 3301, 1536, 3372, 7326, 7842, 1268, 5122, 8513, 1110, 137, 430, 5872, 3035, 2372, 4188, 2294, 2935, 6164, 7084, 3185, 5143, 2260, 3980, 5445, 4650, 5566, 8044, 10161, 10752, 14931, 28046, 26536, 1662, 3822, 4376, 4551, 8384, 4207, 9718, 2397, 3787, 1795, 1404, 2177, 1661, 1864, 2397, 3515, 1527, 840, 1948, 1970, 858, 2044, 3109, 1152, 1748, 1367, 1515, 1141, 1371, 326, 346, 852, 2937, 724, 910, 1744, 1638, 921, 1690, 308, 868, 1413, 1167, 1639, 400, 621, 1350, 568, 776, 360, 445, 2347, 277, 2433, 391, 1847, 1526, 882, 3051, 1626, 881, 3653, 1918, 1705, 2207, 2323, 1454, 3419, 6619, 4325, 3470, 4931, 4288, 3322, 3778, 5352, 6751, 16964, 1265, 2524, 2572, 5037, 1535, 2833, 1581, 731, 860, 2276, 1277, 1842, 1734, 955, 1634, 4942, 4251, 3440, 1682, 4171, 2237, 2402, 4929, 1305, 2565, 3239, 2810, 2181, 3948, 1477, 3113, 987, 1080, 2516, 999, 579, 1473, 552, 667, 587, 1414, 547, 695, 2043, 2073, 2428, 804, 715, 1824, 932, 437, 437, 1042, 2113, 975, 9068, 1309, 241, 2460, 1511, 1830, 2230, 757, 1178, 3781, 2539, 2096, 1560, 3327, 3270, 1424, 3041, 2331, 4394, 2147, 4080, 9795, 11129]], "output_timestamps": [1644003300.0, 1644003600.0, 1644003900.0, 1644004200.0, 1644004500.0, 1644004800.0, 1644005100.0, 1644005400.0, 1644005700.0, 1644006000.0, 1644006300.0, 1644006600.0, 1644006900.0, 1644007200.0, 1644007500.0, 1644007800.0, 1644008100.0, 1644008400.0, 1644008700.0, 1644009000.0, 1644009300.0, 1644009600.0, 1644009900.0, 1644010200.0, 1644010500.0, 1644010800.0, 1644011100.0, 1644011400.0, 1644011700.0, 1644012000.0, 1644012300.0, 1644012600.0, 1644012900.0, 1644013200.0, 1644013500.0, 1644013800.0, 1644014100.0, 1644014400.0, 1644014700.0, 1644015000.0, 1644015300.0, 1644015600.0, 1644015900.0, 1644016200.0, 1644016500.0, 1644016800.0, 1644017100.0, 1644017400.0, 1644017700.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018900.0, 1644019200.0, 1644019500.0, 1644019800.0, 1644020100.0, 1644020400.0, 1644020700.0, 1644021000.0, 1644021300.0, 1644021600.0, 1644021900.0, 1644022200.0, 1644022500.0, 1644022800.0, 1644023100.0, 1644023400.0, 1644023700.0, 1644024000.0, 1644024300.0, 1644024600.0, 1644024900.0, 1644025200.0, 1644025500.0, 1644025800.0, 1644026100.0], "output_window": [[239.137, 239.46, 240.03, 240.21, 240.25, 239.3275, 238.605, 237.12, 238.22, 238.25, 237.73, 236.37, 236.42, 235.84, 235.49, 235, 235.2553, 236.25, 235.5, 235.65, 235.55, 236.12, 236.21, 236.73, 237.23, 237.38, 237.59, 237.5, 238.03, 237.635, 237.75, 237.49, 238.285, 238.46, 238.24, 238.445, 238.73, 238.78, 238.72, 238.76, 238.96, 239.26, 239.68, 240.01, 239.79, 239.91, 240.11, 239.91, 239.95, 239.99, 240.38, 240.61, 240.4, 240.49, 240.13, 240.105, 240.28, 240.17, 240.25, 240.36, 240.71, 241.02, 240.898, 240.985, 241.36, 241.4, 241.38, 241.32, 241.58, 241.34, 241.55, 241.59, 241.85, 241.69, 241.16, 240.325, 239.98], [239.137, 239.74, 240.03, 240.22, 240.25, 239.47, 238.945, 237.675, 238.36, 238.3, 237.73, 236.45, 236.42, 235.98, 235.49, 235.305, 235.535, 236.25, 235.6, 235.65, 235.64, 236.2, 236.4525, 236.89, 237.42, 237.43, 237.99, 237.6125, 238.15, 237.69, 237.75, 237.5, 238.3925, 238.54, 238.32, 238.62, 238.76, 238.85, 238.72, 238.81, 238.985, 239.36, 239.75, 240.085, 239.81, 240.01, 240.13, 240.0368, 240.07, 240.005, 240.435, 240.7175, 240.58, 240.495, 240.26, 240.16, 240.38, 240.17, 240.295, 240.47, 240.71, 241.13, 240.97, 241.29, 241.47, 241.4, 241.38, 241.34, 241.63, 241.42, 241.605, 241.63, 241.94, 241.72, 241.32, 240.77, 239.99], [238.33, 239.46, 239.79, 239.925, 240.06, 239.165, 238.52, 237, 238.16, 238.2, 237.44, 236.27, 236.07, 235.58, 235.04, 234.96, 235.2, 235.45, 235.29, 234.91, 235.49, 236.12, 236.16, 236.62, 237.23, 237.305, 237.57, 237.45, 238.03, 237.37, 237.695, 237.39, 238.28, 238.35, 238.235, 238.37, 238.685, 238.78, 238.58, 238.72, 238.775, 239.19, 239.66, 239.92, 239.6, 239.83, 240.09, 239.89, 239.95, 239.95, 240.23, 240.6, 240.4, 240.38, 240.05, 240.1, 240.265, 239.995, 240.1801, 240.35, 240.675, 241.02, 240.87, 240.985, 241.34, 241.19, 241.185, 241.32, 241.47, 241.31, 241.525, 241.48, 241.81, 241.43, 240.81, 240.25, 239.74], [238.885, 239.65, 239.79, 239.97, 240.19, 239.36, 238.52, 237.625, 238.32, 238.2, 237.55, 236.365, 236.155, 235.945, 235.46, 235.14, 235.4, 235.69, 235.29, 235.125, 235.59, 236.18, 236.405, 236.725, 237.39, 237.32, 237.99, 237.45, 238.1225, 237.37, 237.695, 237.39, 238.36, 238.35, 238.235, 238.56, 238.715, 238.81, 238.58, 238.72, 238.98, 239.36, 239.75, 240.01, 239.81, 240.01, 240.12, 239.89, 240.07, 240.005, 240.27, 240.6, 240.52, 240.41, 240.26, 240.16, 240.38, 240.1325, 240.1801, 240.47, 240.68, 241.105, 240.945, 241.19, 241.47, 241.19, 241.25, 241.34, 241.51, 241.41, 241.525, 241.59, 241.91, 241.43, 241.04, 240.46, 239.74], [1504, 1499, 1057, 4158, 1126, 2864, 8281, 11607, 1230, 1646, 1360, 6103, 4947, 4091, 1975, 3748, 8040, 10965, 7718, 9976, 3496, 820, 2346, 2318, 2211, 823, 1628, 2662, 1495, 3184, 601, 986, 1223, 2825, 936, 3114, 1761, 2210, 1686, 1712, 4647, 2131, 895, 3190, 1097, 1645, 698, 1550, 1102, 1049, 4046, 3729, 2701, 2224, 2007, 1888, 1445, 1449, 2621, 2119, 2633, 1663, 1459, 4852, 3161, 1829, 1623, 1258, 6059, 3520, 4194, 7255, 5332, 5980, 2344, 10618, 9454]], "text": {"content": "New to Investing? This 1 Medical Stock Could Be the Perfect Starting Point\nBy Zacks Equity Research\nPublished on: 2022-02-04T14:30:05Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nHCA Quick QuoteHCA\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service makes this easier. It features daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All of these can help you quickly identify what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nAdditionally, each selection is accompanied by a full Zacks Analyst Report, something that makes the Focus List even more valuable. The report explains in detail why each stock was picked and why we believe it's good for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nThe stocks that receive positive changes to earnings estimates are more likely to receive even more upward changes in the future. Take this example: if an analyst raised their estimates last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nThe Zacks Rank consists of four main pillars: Agreement, Magnitude, Upside, and Surprise. Each one is given a raw score, which is recalculated every night and compiled into the Rank. Then, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell,\" using this data.\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: HCA Healthcare (HCA Quick QuoteHCA  -  Free Report)\nEffective May 8, 2017, the company\u2019s name was changed to HCA Healthcare, Inc.\u00a0 from HCA Holdings, Inc. It is the largest non-governmental operator of acute care hospitals in the U.S. Headquartered in Nashville, TN, it operates hospitals and related health care entities.\nHCA, a #3 (Hold) stock, was added to the Focus List on January 7, 2019 at $123.39 per share. Since then, shares have increased 95.2% to $240.86.\nFor fiscal 2022, nine analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.23 to $18.82. HCA boasts an average earnings surprise of 17.5%.\nMoreover, analysts are expecting HCA's earnings to grow 7.5% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nHCA Healthcare, Inc. (HCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643985005000, "published_utc": "2022-02-04T14:30:05Z", "article_url": "https://www.zacks.com/stock/news/1862724/new-to-investing-this-1-medical-stock-could-be-the-perfect-starting-point", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.6472649052803665, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.05227261174683396, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.153271352854289, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [230.18, 229.825, 229.95166666666668, 230.475, 230.66, 230.9466666666667, 231.16285714285715, 231.44125, 231.69, 231.93699999999998, 232.269, 232.7395, 233.007, 232.9685, 232.95749999999998, 232.8395, 232.65050000000002, 232.40949999999998, 232.1145, 231.8285, 231.67600000000002, 231.50549999999998, 231.426, 231.42999999999998, 231.4435, 231.5105, 231.7235, 231.8455, 231.98049999999998, 232.14050000000003, 232.243, 232.353, 232.462, 232.555, 232.60250000000002, 232.6355, 232.52249999999998, 232.49949999999998, 232.4415, 232.3025, 232.1515, 231.9435, 231.802, 231.73899999999998, 231.706, 231.654, 231.69, 231.723, 231.79850000000002, 231.83849999999998, 231.94549999999998, 232.04749999999999, 232.14950000000005, 232.25150000000002, 232.3345, 232.37850000000003, 232.3705, 232.29950000000002, 232.263, 232.267, 232.21899999999997, 232.19, 232.21499999999997, 232.22599999999997, 232.3965, 232.5935, 232.79149999999998, 233.02949999999996, 233.2315, 233.4245, 233.60950000000003, 233.7525, 233.8505, 233.9985, 234.03400000000002, 234.169, 234.329, 234.49, 234.994, 235.58250000000004, 236.09699999999998, 236.69699999999997, 237.22200000000004, 237.744, 238.237, 238.67, 239.158, 239.68200000000002, 239.82199999999997, 239.7375, 239.74, 239.618, 239.6, 239.51, 239.46999999999997, 239.331, 239.14050000000003, 238.852, 238.61350000000002, 238.4785, 238.32750000000001, 238.32350000000002, 238.30949999999999, 238.32049999999998, 238.3505, 238.45149999999998, 238.60399999999998, 238.82150000000001, 238.94199999999995, 239.13708000000003, 239.38307999999998, 239.56558, 239.65258, 239.75358, 239.82157999999998, 239.86058000000003, 239.85758, 239.88457999999997, 239.99758000000003, 240.098, 240.163, 240.20750000000004, 240.33450000000002, 240.51149999999998, 240.68850000000003, 240.9185, 241.12550000000002, 241.2715, 241.4315, 241.529, 241.65300000000002, 241.72899999999998, 241.796, 241.76600000000002, 241.685, 241.60500000000002, 241.527, 241.47400000000002, 241.414, 241.36399999999998, 241.225, 241.154, 240.998, 240.891, 240.84700000000004, 240.66, 240.45499999999998, 240.16199999999998, 239.958, 239.796, 239.702, 239.5401, 239.46059999999997, 239.3906, 239.34459999999999, 239.5456, 239.90660000000003, 240.3221, 240.47760000000002, 240.6056, 240.68710000000002, 240.73450000000003, 240.61950000000002, 240.6085, 240.5375, 240.22549999999995, 239.85699999999997, 239.44650000000001, 239.21300000000002, 238.99300000000002, 238.7335, 238.504, 238.4245, 238.1065, 237.7395, 237.47850000000003, 237.196, 237.016, 236.82799999999997, 236.58999999999997, 236.477, 236.45699999999997, 236.4705, 236.629, 236.86599999999999, 237.14299999999997, 237.298, 237.454, 237.59339, 237.78439000000003, 237.86338999999998, 237.90939000000003, 237.84239000000002, 237.80889000000002, 237.79789, 237.74039000000002, 237.75789, 237.76389, 237.75550000000004, 237.789, 237.87449999999998, 238.01299999999998, 238.1835, 238.19449999999998, 238.16199999999998, 238.1325, 238.09500000000003, 238.03900000000004, 237.99799999999996, 237.9105, 237.821, 237.64600000000002, 237.446, 237.30700000000002, 237.20100000000002, 237.10999999999999, 236.9885, 236.85449999999997, 236.7605, 236.613, 236.4955, 236.44300000000004, 236.53199999999998, 236.63600000000002, 236.7145, 236.80100000000002, 236.89299999999997, 237.0245, 237.13450000000003, 237.27249999999998, 237.39700000000002, 237.50699999999998, 237.52849999999998, 237.55775, 237.71275, 237.88674999999998, 238.14625, 238.36575000000002, 238.48575, 238.76925, 239.05025, 239.28625000000002, 239.54675000000003, 239.77249999999998, 239.90049999999997, 239.929, 239.84250000000003, 239.83350000000002, 239.9895, 239.99449999999996, 239.968, 239.961, 239.89450000000002, 239.9085, 239.88150000000002, 239.9375, 240.1135, 240.2065, 240.26549999999997, 240.3105, 240.358, 240.43999999999997, 240.55349999999999, 240.63400000000001, 240.75500000000002, 240.85100000000003, 240.87150000000003, 240.87449999999998, 240.8855, 240.9025, 240.9795, 241.0145, 241.08263000000002, 241.12912999999998, 241.16513, 241.25263000000004, 241.36263, 241.47262999999998, 241.54863, 241.62662999999998, 241.65863, 241.67663000000002, 241.6495, 241.5895, 241.5505, 241.43649999999997, 241.3065, 241.22650000000004, 241.1585, 241.07800000000003, 240.93900000000002, 240.8025, 240.6995, 240.67950000000002, 240.62349999999998, 240.63899999999998, 240.656, 240.652, 240.64000000000001, 240.66950000000003, 240.7935, 240.90099999999998, 240.954, 241.02599999999998, 241.08450000000002, 241.09650000000002, 241.11849999999998, 241.1625, 241.18449999999999, 241.20699999999997, 241.17149999999998, 240.9875, 240.85350000000003, 240.9045, 240.84449999999998, 240.8955, 240.93050000000002, 240.99449999999996, 241.07050000000004, 241.09650000000002, 241.228, 241.55300000000003, 241.848, 241.92000000000002, 242.1545, 242.3245, 242.52675, 242.63975, 242.81175, 243.00625, 243.15025, 243.27425, 243.40524999999997, 243.50225, 243.55525000000003, 243.53525000000005, 243.46550000000002, 243.44750000000005, 243.3855, 243.33450000000002, 243.2485, 243.1815, 243.07750000000001, 243.0165, 242.99949999999998, 242.93249999999998, 242.898, 242.85099999999997, 242.823, 242.76299999999998, 242.66099999999997, 242.513, 242.40900000000002, 242.27399999999997, 242.121, 242.01100000000002, 241.92799999999997, 241.824, 241.67, 241.55900000000003, 241.49500000000003, 241.498, 241.5, 241.50500000000002, 241.47899999999998, 241.481, 241.44, 241.442, 241.452, 241.44400000000002, 241.421, 241.362, 241.302, 241.20999999999998, 241.1105, 241.0185, 240.99450000000002, 240.91549999999998, 240.83350000000002, 240.76950000000002, 240.7835, 240.82350000000002, 240.83849999999998, 240.90750000000003, 240.97600000000003, 241.01399999999998, 240.968, 240.904, 240.95, 240.88599999999997], "in_sma_50": [230.18, 229.825, 229.95166666666668, 230.475, 230.66, 230.9466666666667, 231.16285714285715, 231.44125, 231.69, 231.93699999999998, 232.0790909090909, 232.25375, 232.3019230769231, 232.25607142857143, 232.19166666666666, 232.1296875, 232.03794117647058, 231.97916666666666, 231.91342105263155, 231.88275, 231.88714285714286, 231.91363636363639, 231.92108695652175, 231.911875, 231.8924, 231.89153846153846, 231.9214814814815, 231.93142857142857, 231.93655172413793, 231.96866666666668, 232.001935483871, 232.0509375, 232.085, 232.10102941176473, 232.09528571428572, 232.09819444444443, 232.0839189189189, 232.0809210526316, 232.06602564102565, 232.052125, 232.03841463414636, 232.02535714285716, 232.01918604651163, 232.01875, 232.0087777777778, 232.0016304347826, 232.00010638297871, 232.00635416666668, 232.01142857142855, 232.0094, 232.05700000000002, 232.1178, 232.1693, 232.18880000000001, 232.2088, 232.2036, 232.1914, 232.1554, 232.11960000000002, 232.07539999999997, 232.04699999999997, 232.0079, 232.0109, 232.04030000000003, 232.0966, 232.15439999999998, 232.21959999999999, 232.27939999999998, 232.343, 232.3946, 232.43370000000002, 232.4573, 232.49580000000003, 232.55399999999997, 232.6147, 232.6861, 232.74070000000003, 232.80830000000003, 232.9457, 233.083, 233.2045, 233.3261, 233.4478, 233.5918, 233.74160000000003, 233.893, 234.06780000000003, 234.2448, 234.4218, 234.57, 234.7222, 234.861, 235.0074, 235.146, 235.2944, 235.4284, 235.55790000000002, 235.67059999999998, 235.7848, 235.89800000000002, 235.99859999999998, 236.1162, 236.23940000000002, 236.3598, 236.49760000000003, 236.643, 236.80460000000002, 236.975, 237.12059999999997, 237.272016, 237.431416, 237.591316, 237.72691600000002, 237.86531599999998, 237.982616, 238.09641599999998, 238.21781599999997, 238.34601600000002, 238.473816, 238.60671599999998, 238.74211599999998, 238.882316, 239.02371599999998, 239.167916, 239.313516, 239.446316, 239.577116, 239.702316, 239.761316, 239.796016, 239.853316, 239.88871600000002, 239.93851600000002, 239.97231599999998, 240.003116, 240.033316, 240.050916, 240.06071599999999, 240.07971599999996, 240.121316, 240.15031600000003, 240.195916, 240.218116, 240.24851600000002, 240.27851600000002, 240.299116, 240.313816, 240.322716, 240.348616, 240.384816, 240.425216, 240.439236, 240.44833599999998, 240.462536, 240.477336, 240.51793600000002, 240.57433600000002, 240.62283600000004, 240.655736, 240.67852000000002, 240.68601999999998, 240.67302, 240.64172, 240.63352000000003, 240.62052, 240.59092, 240.57422000000003, 240.53522, 240.49882000000002, 240.45752000000002, 240.40012, 240.33232, 240.25972000000002, 240.15252, 240.03072, 239.90291999999997, 239.78832, 239.68412, 239.57812, 239.46972000000002, 239.36491999999998, 239.27791999999997, 239.19462, 239.12512000000004, 239.06692000000004, 239.01051999999999, 238.94252, 238.88011999999998, 238.81399800000003, 238.75379800000002, 238.692598, 238.628998, 238.563498, 238.50869799999998, 238.457098, 238.42659799999998, 238.403098, 238.400498, 238.373498, 238.352398, 238.327098, 238.32357800000003, 238.308078, 238.26947800000002, 238.220578, 238.14397799999998, 238.040778, 237.943878, 237.87757800000003, 237.81337799999997, 237.75387800000001, 237.70587799999998, 237.673378, 237.60917799999999, 237.55327799999998, 237.520878, 237.46707800000001, 237.425478, 237.387078, 237.33737800000003, 237.30627800000002, 237.293678, 237.29487799999998, 237.315078, 237.34827800000002, 237.38537800000003, 237.40647800000002, 237.427178, 237.44837799999996, 237.47387799999996, 237.490278, 237.503678, 237.506478, 237.500828, 237.51762799999997, 237.53412799999998, 237.57612799999998, 237.60952799999998, 237.62685, 237.67085, 237.72764999999998, 237.77905, 237.84735, 237.89355000000003, 237.93814999999998, 237.97185000000002, 237.99305, 238.02345000000003, 238.07365000000001, 238.11195, 238.14635, 238.16864999999999, 238.18955000000003, 238.23635, 238.28205000000003, 238.33285, 238.39675, 238.45695, 238.52715, 238.59195, 238.65375, 238.72745000000003, 238.81105, 238.90175, 238.99285, 239.08105, 239.17335, 239.26094999999998, 239.35215, 239.44984999999997, 239.55055000000002, 239.64175, 239.721176, 239.80037600000003, 239.88297599999999, 239.971376, 240.067276, 240.150576, 240.23497600000002, 240.32067600000002, 240.402876, 240.47567600000002, 240.545376, 240.60672599999998, 240.650526, 240.681326, 240.699326, 240.722726, 240.769526, 240.782426, 240.780626, 240.77892599999998, 240.775926, 240.78812599999998, 240.79512599999998, 240.823326, 240.86202600000001, 240.886426, 240.89962599999998, 240.917426, 240.945726, 240.96692600000003, 240.98782599999998, 241.011626, 241.03572599999998, 241.05512600000003, 241.06302599999998, 241.07762599999998, 241.083426, 241.09672600000002, 241.108426, 241.076426, 241.047826, 241.06572599999998, 241.053626, 241.064026, 241.074826, 241.101626, 241.120426, 241.13552600000003, 241.15812599999998, 241.184126, 241.2009, 241.22390000000004, 241.25150000000002, 241.2784, 241.30765, 241.33505000000002, 241.37304999999998, 241.41145, 241.45645000000002, 241.50365, 241.55205, 241.60645, 241.65245, 241.69815000000003, 241.73945, 241.77925000000002, 241.81845, 241.86275, 241.91835, 241.97944999999999, 242.02765, 242.07385000000002, 242.12765000000002, 242.15684999999996, 242.18785, 242.21905000000004, 242.25505, 242.28145, 242.29185, 242.30184999999997, 242.31865000000002, 242.32345, 242.33495, 242.33974999999998, 242.34975000000003, 242.35135000000002, 242.35215, 242.35185, 242.35655, 242.40395, 242.44795000000002, 242.44355, 242.46185000000003, 242.45684999999997, 242.45165, 242.44085000000004, 242.42844999999997, 242.42135, 242.39515000000003, 242.36575000000002, 242.33875, 242.30155, 242.25305, 242.19565000000003, 242.14520000000002, 242.09599999999998, 242.03280000000004, 241.974, 241.9218, 241.87560000000002, 241.8254, 241.78260000000003, 241.7372, 241.6914, 241.6457, 241.5873, 241.5457, 241.4843], "in_sma_200": [230.18, 229.825, 229.95166666666668, 230.475, 230.66, 230.9466666666667, 231.16285714285715, 231.44125, 231.69, 231.93699999999998, 232.0790909090909, 232.25375, 232.3019230769231, 232.25607142857143, 232.19166666666666, 232.1296875, 232.03794117647058, 231.97916666666666, 231.91342105263155, 231.88275, 231.88714285714286, 231.91363636363639, 231.92108695652175, 231.911875, 231.8924, 231.89153846153846, 231.9214814814815, 231.93142857142857, 231.93655172413793, 231.96866666666668, 232.001935483871, 232.0509375, 232.085, 232.10102941176473, 232.09528571428572, 232.09819444444443, 232.0839189189189, 232.0809210526316, 232.06602564102565, 232.052125, 232.03841463414636, 232.02535714285716, 232.01918604651163, 232.01875, 232.0087777777778, 232.0016304347826, 232.00010638297871, 232.00635416666668, 232.01142857142855, 232.0094, 232.02019607843138, 232.0296153846154, 232.04377358490567, 232.06185185185186, 232.06799999999998, 232.0689285714286, 232.06508771929822, 232.05689655172412, 232.05406779661018, 232.05233333333334, 232.0527868852459, 232.05548387096775, 232.07095238095238, 232.0875, 232.11853846153846, 232.1484090909091, 232.17350746268656, 232.19992647058822, 232.2247101449275, 232.24835714285715, 232.2720422535211, 232.29118055555557, 232.31472602739723, 232.34574324324322, 232.3739333333333, 232.4142763157895, 232.45344155844157, 232.49352564102563, 232.57525316455695, 232.665125, 232.74425925925925, 232.8284756097561, 232.90596385542167, 232.98839285714288, 233.06370588235296, 233.14168604651164, 233.2240804597701, 233.31039772727271, 233.3894943820225, 233.45094444444445, 233.51302197802198, 233.56646739130437, 233.62575268817204, 233.68218085106383, 233.73805263157897, 233.78640625, 233.8340206185567, 233.87586734693878, 233.9171717171717, 233.9537, 233.98970297029703, 234.0328431372549, 234.0804854368932, 234.1281730769231, 234.17733333333334, 234.22650943396224, 234.27981308411213, 234.3337962962963, 234.3781651376147, 234.42491636363636, 234.47559279279278, 234.5268375, 234.57359115044247, 234.6216298245614, 234.66813739130436, 234.7122051724138, 234.7565452991453, 234.80420169491524, 234.8503848739496, 234.89767333333333, 234.94562644628098, 234.9924655737705, 235.04195772357724, 235.0966193548387, 235.1497664, 235.20476825396827, 235.25803779527558, 235.309459375, 235.3605488372093, 235.40777538461538, 235.45763969465648, 235.5028090909091, 235.54978045112782, 235.59433432835823, 235.6338577777778, 235.67537352941176, 235.71562627737225, 235.7561652173913, 235.79604892086334, 235.83322, 235.8666723404255, 235.90078028169012, 235.93077482517484, 235.96215833333332, 235.99338482758623, 236.01678630136985, 236.0380326530612, 236.05385675675677, 236.0753744966443, 236.09740533333334, 236.1206675496689, 236.14020921052634, 236.16148235294116, 236.1847844155844, 236.2095922580645, 236.24299230769228, 236.2844382165605, 236.32399873417722, 236.35224402515726, 236.3791675, 236.40429689440995, 236.4238074074074, 236.43498036809817, 236.4545231707317, 236.4718896969697, 236.48290240963857, 236.49836407185626, 236.5098619047619, 236.52151952662723, 236.53292235294117, 236.54050760233918, 236.54474883720928, 236.54998150289018, 236.5494643678161, 236.54432457142858, 236.53947045454544, 236.53777853107346, 236.53829662921348, 236.5386413407821, 236.53609333333333, 236.5369988950276, 236.53992747252747, 236.5456382513661, 236.55378695652175, 236.56171243243242, 236.57191827956987, 236.5784320855615, 236.58700425531916, 236.59444814814816, 236.60179315789475, 236.60644345549738, 236.61125364583333, 236.6128274611399, 236.6184829896907, 236.62510615384616, 236.6315341836735, 236.6383030456853, 236.64644292929293, 236.65279246231157, 236.6611535, 236.7019785, 236.7492035, 236.79127849999998, 236.82015349999998, 236.8510785, 236.8771285, 236.90277849999998, 236.9242785, 236.9433785, 236.95982850000001, 236.9795785, 236.9945285, 237.01322849999997, 237.03707849999998, 237.0632535, 237.0906535, 237.11967850000002, 237.1465285, 237.1756785, 237.19905350000002, 237.22055350000002, 237.24140350000002, 237.26852850000003, 237.29737849999998, 237.3268035, 237.3551785, 237.3781535, 237.4054785, 237.4333785, 237.4556535, 237.47825350000002, 237.49910350000002, 237.5218535, 237.547516, 237.582316, 237.617741, 237.65934099999998, 237.69879100000003, 237.73559100000003, 237.778991, 237.823191, 237.86624099999997, 237.90909100000002, 237.94919100000004, 237.99204100000003, 238.03149100000002, 238.06696600000004, 238.104316, 238.145141, 238.186791, 238.224316, 238.26191599999999, 238.29634099999998, 238.33204100000003, 238.369391, 238.40944100000002, 238.454116, 238.499666, 238.54526599999997, 238.588966, 238.63126599999998, 238.67441599999998, 238.713266, 238.752441, 238.787316, 238.822316, 238.858116, 238.89191599999998, 238.92796600000003, 238.962866, 238.999766, 239.03751600000004, 239.07487250000003, 239.10897250000002, 239.1438725, 239.1764975, 239.20979749999998, 239.24104749999998, 239.2556975, 239.26507249999997, 239.27784749999998, 239.2864975, 239.2962475, 239.3012475, 239.3095475, 239.31482250000002, 239.31722249999999, 239.31827249999998, 239.32252250000002, 239.33209750000003, 239.33779750000002, 239.34572250000002, 239.3512225, 239.35972249999998, 239.36722250000003, 239.38022249999997, 239.39299749999998, 239.4082725, 239.42384749999997, 239.4416475, 239.4610975, 239.47459750000002, 239.4834475, 239.49499749999998, 239.50392249999996, 239.5124725, 239.5187225, 239.52532250000002, 239.53597249999999, 239.54514350000002, 239.5505185, 239.54569350000003, 239.5434935, 239.55254349999998, 239.55506849999998, 239.56421849999998, 239.5723685, 239.58081850000002, 239.5896185, 239.59506849999997, 239.6037685, 239.6129685, 239.6191685, 239.6229685, 239.6283685, 239.6345185, 239.642431, 239.649231, 239.658631, 239.66893100000001, 239.67863100000002, 239.690231, 239.699631, 239.709781, 239.721881, 239.731031, 239.73935599999996, 239.747906, 239.75720599999997, 239.76745599999998, 239.77980599999998, 239.79160600000003, 239.803606, 239.81605600000003, 239.829506, 239.844656, 239.86150600000002, 239.882356, 239.90045600000002, 239.91580599999998, 239.92775599999996, 239.940251, 239.95102599999998, 239.960226, 239.96832600000002, 239.967926, 239.962576, 239.957451, 239.96007599999996, 239.963476, 239.968151, 239.978426, 239.995051, 240.005051, 240.01540100000003, 240.03070100000002, 240.041726, 240.057226, 240.072026, 240.08602600000003, 240.102526, 240.121326, 240.138926, 240.160226, 240.18395099999998, 240.20770100000001, 240.23165099999997, 240.25220099999999, 240.272301, 240.295001, 240.31785100000002, 240.339651, 240.35732600000003, 240.37415099999998, 240.389451, 240.401251, 240.415151, 240.424701, 240.44013149999998, 240.4500815], "in_ema_10": [230.18, 230.05090909090907, 230.0789256198347, 230.43639368895566, 230.61159483641825, 230.93312304797854, 231.21073703925515, 231.60696666848148, 231.98388181966666, 232.37953967063635, 232.58325973052064, 232.87266705224414, 232.87400031547247, 232.65327298538656, 232.40540516986172, 232.18624059352322, 231.8923786674281, 231.72649163698662, 231.54531133935268, 231.5007092776522, 231.5869439544427, 231.74749959908945, 231.8088633083459, 231.78906997955573, 231.7228754378183, 231.74962535821496, 231.9224207476304, 231.9728897026067, 231.99236430213273, 232.1573889744722, 232.3105909791136, 232.5395744374566, 232.65510635791904, 232.6505415655701, 232.51407946273915, 232.45697410587746, 232.295706086627, 232.23648679814937, 232.10258010757676, 231.99483826983553, 231.90304949350178, 231.82794958559236, 231.81559511548465, 231.84912327630562, 231.79837358970457, 231.77685111884918, 231.80469636996747, 231.89475157542793, 231.96025128898646, 231.9511146909889, 232.0618211108091, 232.14330818157106, 232.2590703303763, 232.39742117939878, 232.3978900558717, 232.34736459116772, 232.25693466550084, 232.13567381722794, 232.0910058504592, 232.06536842310294, 232.06802870981147, 232.0956598534821, 232.2655398801217, 232.4227144473723, 232.72858454785006, 232.97611463005913, 233.13136651550292, 233.283845330866, 233.3976916343449, 233.485384064464, 233.56622332547053, 233.58145544811225, 233.65937263936456, 233.8322139776619, 233.94635689081426, 234.21792836521166, 234.43830502608228, 234.64588593043095, 235.42845212489803, 236.21691537491657, 236.73656712493172, 237.26628219312596, 237.62877633983032, 238.02899882349755, 238.27645358286162, 238.54800747688677, 238.86836975381644, 239.22321161675887, 239.4280822318936, 239.33570364427655, 239.29284843622625, 239.1359669023669, 239.12579110193653, 239.09019271976624, 239.07197586162692, 238.94616206860383, 238.8477689652213, 238.68181097154468, 238.5514817039911, 238.3730304850836, 238.2306613059775, 238.25963197761794, 238.38333525441465, 238.50272884452107, 238.64586905460814, 238.78116559013392, 238.99004457374593, 239.19367283306485, 239.18936868159852, 239.24962892130787, 239.39515093561553, 239.54421440186724, 239.59253905607318, 239.6757137731508, 239.72922035985061, 239.73845302169593, 239.7678251995694, 239.87912970873856, 239.95565157987699, 240.0591694744448, 240.17568411545483, 240.26374154900847, 240.41215217646146, 240.6681245080139, 240.86301096110225, 241.08428169544726, 241.2453213871841, 241.35344477133242, 241.45281844927194, 241.46139691304066, 241.54841565612418, 241.52506735501066, 241.56596419955417, 241.5576070723625, 241.4434966955693, 241.4137700236476, 241.37308456480255, 241.36161464392936, 241.35041198139675, 241.28670071205187, 241.15275512804243, 241.07225419567106, 240.91184434191268, 240.8278726433831, 240.76644125367707, 240.51981557119032, 240.26894001279206, 239.92549637410258, 239.80449703335663, 239.7273157545645, 239.70598561737094, 239.59417005057622, 239.5579573141078, 239.5928741660882, 239.67235159043577, 239.99010584672016, 240.49190478368013, 240.86337664119281, 240.85458088824865, 240.8192025449307, 240.74752935494328, 240.53252401768086, 240.11661055992067, 240.02995409448053, 239.9008715318477, 239.60980398060263, 239.51074871140213, 239.31424894569264, 239.16256731920305, 239.03482780662068, 238.8157682054169, 238.53471944079564, 238.33749772428735, 237.99613450168962, 237.5695645922915, 237.2278255755112, 237.0482209254182, 236.97218075716034, 236.90451152858572, 236.75460034157013, 236.74467300673916, 236.8038233691502, 236.94585548385015, 237.14569994133194, 237.30466358836247, 237.51472475411475, 237.56477479882113, 237.67845210812638, 237.7358062702852, 237.7820233120515, 237.72892816440577, 237.69275940724108, 237.5513486059245, 237.5801943139382, 237.64015898413123, 237.684675532471, 237.73564361747628, 237.8291629597533, 237.84386060343448, 237.93134049371912, 238.0065513130429, 238.17172380158055, 238.25322856492954, 238.17445973494236, 238.0672852376801, 237.98050610355642, 237.90950499381887, 237.8695949949427, 237.8023959049531, 237.73832392223431, 237.68590139091896, 237.5911920471155, 237.41461167491266, 237.23559137038308, 237.10639293940432, 237.0288669504217, 236.909982050345, 236.80816713210044, 236.7630458353549, 236.61976477438125, 236.5570802699483, 236.57215658450315, 236.74267356913893, 236.8749147383864, 236.95402114958887, 237.0614718496636, 237.1039315133611, 237.20594396547725, 237.28849960811775, 237.30059058845995, 237.34048320873995, 237.41312262533268, 237.4698276025449, 237.52304076571855, 237.76612426286061, 238.04228348779503, 238.37823194455956, 238.647644318276, 238.68625444222582, 238.95966272545746, 239.2088149571925, 239.3708486013393, 239.54523976473217, 239.63155980750815, 239.7240034788703, 239.6960028463484, 239.5740023288305, 239.6096382690431, 239.7569767655807, 239.84479917183876, 239.88483568604988, 239.9112291976772, 239.86646025264497, 239.9198311158004, 239.9107709129276, 239.95063074694076, 240.10233424749697, 240.21100074795203, 240.35627333923347, 240.4169509139183, 240.43932347502403, 240.51399193411055, 240.56599340063588, 240.6385400550657, 240.7188054995992, 240.78629540876298, 240.8233326071697, 240.80636304222975, 240.86338794364252, 240.8627719538893, 240.94408614409124, 240.99061593607462, 241.07983122042467, 241.14349827125653, 241.1974076764826, 241.33696991712213, 241.47388447764536, 241.5386327544371, 241.6006995263576, 241.60784506701984, 241.61187323665257, 241.56971446635208, 241.50431183610624, 241.3817096840869, 241.32139883243474, 241.23114449926476, 241.15093640848934, 241.1289479705822, 241.14186652138542, 241.08607260840623, 240.93224122505964, 240.7654700932306, 240.6590209853705, 240.65374444257583, 240.62397272574384, 240.68870495742675, 240.7380313288037, 240.78384381447572, 240.83769039366194, 240.89083759481431, 240.99795803212078, 241.01469293537153, 240.95929421984943, 241.03033163442223, 241.03845315543634, 241.04964349081155, 241.07334467430033, 241.13819109715482, 241.16761089767212, 241.2016816435499, 241.1877395265408, 240.83542324898792, 240.56898265826283, 240.8037130840332, 240.7439470687544, 240.90141123807177, 241.0157001038769, 241.2073909940811, 241.36241081333907, 241.4083361200047, 241.59591137091292, 241.760291121656, 241.862056372264, 241.99259157730688, 242.143029472342, 242.35520593191617, 242.57289576247686, 242.68691471475378, 242.88565749388943, 243.00826522227314, 243.1667624545871, 243.27098746284395, 243.3362624695996, 243.3751238387633, 243.37055586807907, 243.32318207388283, 243.2380580604496, 243.19841114036782, 243.19142729666459, 243.16571324272556, 243.13921992586634, 243.12663448479972, 243.02906457847251, 243.01287101875022, 243.04325810625016, 242.9335748142047, 242.856561211622, 242.80082280950887, 242.81521866232544, 242.74881526917534, 242.61266703841616, 242.42672757688595, 242.26732256290666, 242.14417300601454, 242.05432336855733, 241.924446392456, 241.88000159382761, 241.81272857676802, 241.72677792644654, 241.65645466709262, 241.60255381853034, 241.60572585152482, 241.59923024215664, 241.60664292540088, 241.5672533026007, 241.529570883946, 241.482376177774, 241.49103505454235, 241.48175595371646, 241.44143668940436, 241.38481183678536, 241.32030059373346, 241.256609576691, 241.15904419911078, 241.02012707199972, 240.9146494225452, 240.9356222548097, 240.900054572117, 240.8491355590048, 240.80747454827664, 240.8915700849536, 240.98946643314386, 241.01319980893587, 241.08534529822026, 241.08437342581658, 241.03630553021355, 240.95152270653836, 240.79670039625864, 240.8482094151207, 240.690353157826], "in_ema_50": [230.18, 230.1521568627451, 230.15422914263746, 230.2283770193968, 230.27432301863612, 230.35689858653276, 230.4393731517668, 230.55508400856027, 230.67762973371478, 230.81419327356912, 230.9195190275468, 231.04718494803518, 231.11906004811223, 231.14027337955883, 231.146145011733, 231.1482569720572, 231.12558022805496, 231.1198711995038, 231.1045821328566, 231.11224557862693, 231.14607908534745, 231.19799755258873, 231.23278196229114, 231.25110423827974, 231.25792367991582, 231.2819266728603, 231.33753739157166, 231.37135945464726, 231.39914927995522, 231.45800617093738, 231.51847651717512, 231.59892841846238, 231.66073514715015, 231.69874553353642, 231.7066378655546, 231.72598540023873, 231.71986832571957, 231.7296774109855, 231.72067045369192, 231.71240886727264, 231.703686950909, 231.6953070704812, 231.6978440481094, 231.70969330112473, 231.70421513245319, 231.70326551941582, 231.71215706767404, 231.73520973168684, 231.75559366377755, 231.76164881421764, 231.79295670385616, 231.82107604880298, 231.85868090963424, 231.90422283474663, 231.9236650765213, 231.93136448528517, 231.92817372115636, 231.9149120066012, 231.91393506516587, 231.91534937633585, 231.92180626353837, 231.93350013555647, 231.97650013024054, 232.02173541925075, 232.1034320694762, 232.18133669420266, 232.2459901571751, 232.3135983863055, 232.3762023711563, 232.43517482718937, 232.49379542220157, 232.53913677819367, 232.59681768885275, 232.6757660147801, 232.7457359749848, 232.8513933877305, 232.95251521566263, 233.05555383465628, 233.2867085862384, 233.54075922991535, 233.7577882797226, 233.988855406008, 234.19556695871358, 234.41652511719542, 234.61156334789362, 234.81385498130956, 235.02939008008175, 235.25647282203934, 235.45621898588095, 235.59205353545426, 235.72962006347566, 235.83551731588838, 235.96275193095158, 236.07911460032605, 236.19326696894072, 236.27902120545286, 236.36239292288607, 236.42406378865527, 236.4844926596884, 236.52706157499475, 236.56874543479887, 236.6401671824538, 236.73035670471054, 236.82093095158464, 236.9177571887774, 237.0147078872567, 237.1290330681486, 237.24593373214276, 237.3213873112744, 237.40763878926367, 237.51126079752785, 237.6172897858601, 237.70327842170872, 237.7953067188966, 237.88058880835163, 237.95507552174962, 238.0313470699163, 238.1234511063902, 238.20880596496315, 238.29963710359206, 238.39376898188257, 238.48264078651462, 238.5844980105729, 238.71138044153082, 238.8301498359806, 238.95759494045194, 239.07572847219893, 239.18413127721072, 239.2906359330064, 239.3772776611238, 239.47777657637386, 239.5539422008298, 239.64006211452275, 239.7137851688552, 239.76147986811577, 239.82102967720928, 239.87471478790698, 239.9310004824989, 239.9846867380872, 240.0245029444367, 240.04511067210586, 240.07118476339585, 240.07584418443915, 240.09051696151997, 240.106182963029, 240.0788816703612, 240.04206278132742, 239.97688384872635, 239.94877075661944, 239.92646602106572, 239.9140555888671, 239.88177889910762, 239.86268953051515, 239.85827033324006, 239.86500482997573, 239.9259850327218, 240.0367307177131, 240.1347020621165, 240.16138041262175, 240.1809341219307, 240.1905053328354, 240.1659757119399, 240.09064333107952, 240.07297104358622, 240.04344276736714, 239.9750724627645, 239.93938334657767, 239.8801918427903, 239.82528235875932, 239.7717418741021, 239.69559513394123, 239.60047375613962, 239.5161414519773, 239.39629276758603, 239.24937932571993, 239.10979582275053, 238.99725481009364, 238.90442128812919, 238.81405182584962, 238.70683410718885, 238.62813473043636, 238.56703140767416, 238.5285203720791, 238.50955878886032, 238.49036040498345, 238.48916980086645, 238.46175137730305, 238.45109446054607, 238.43316526601484, 238.41578623597505, 238.3794808933878, 238.34616791717653, 238.2900436851304, 238.26729687394882, 238.2532852318332, 238.2388426737221, 238.22810374534086, 238.22896242199417, 238.2164540917199, 238.22071079400538, 238.225584880515, 238.25262076755362, 238.267027796277, 238.2494972944622, 238.2234385770323, 238.19859784852125, 238.1747312662263, 238.15572219696253, 238.13000760100323, 238.10334063625803, 238.07771943483615, 238.04192651582298, 237.98616469167305, 237.92513862533295, 237.87023122826108, 237.82355549381947, 237.76674939602265, 237.71119059617865, 237.66604586691676, 237.59973034272394, 237.54778013320538, 237.51218091229538, 237.512095386323, 237.51044458685936, 237.5025840148257, 237.5042473867933, 237.49604160691908, 237.50266742625558, 237.5088373311083, 237.50280449459427, 237.5034788281396, 237.51275416821255, 237.521077534165, 237.5305450818448, 237.58268056883128, 237.649438193583, 237.7373033624621, 237.82054636785574, 237.86130925539084, 237.95263046106177, 238.04586063905936, 238.12641512380213, 238.2128302169864, 238.28369962024183, 238.3564957135657, 238.4040841169553, 238.42843375942763, 238.4810442002344, 238.55708168257817, 238.62307847933982, 238.6796244213265, 238.73258032637253, 238.7691458037697, 238.82368910558264, 238.86472090536373, 238.91433969338868, 238.98769892109894, 239.05484798301663, 239.13152061113362, 239.1926374499127, 239.24547519697495, 239.30839773827006, 239.3668919446124, 239.42956284874523, 239.49428587428466, 239.55686289882254, 239.61306435377068, 239.65686575166202, 239.71424356532236, 239.7591751902117, 239.8199918494191, 239.87410981610856, 239.93713688214353, 239.99568053382418, 240.0523205128899, 240.12732755160013, 240.20429509859622, 240.2680482319846, 240.33126202680876, 240.38258508458097, 240.43150331655818, 240.46869926492846, 240.4977698819901, 240.51079851406894, 240.53194367037997, 240.54343607546312, 240.55310524897436, 240.57180700391655, 240.59644202337083, 240.6057972381406, 240.5914522484096, 240.56884627788375, 240.55359740424126, 240.5565935844671, 240.55398207135076, 240.57068865678798, 240.58595576828648, 240.60180064011837, 240.6205535561922, 240.64053184810624, 240.67345216778835, 240.6897873768947, 240.6905800287812, 240.71643963549568, 240.73050082626054, 240.7449909899366, 240.76205016680186, 240.78824427790767, 240.80831312975442, 240.8297518305484, 240.84133019013476, 240.77892508463927, 240.72367312053575, 240.7682349589461, 240.75673554879137, 240.79019689981916, 240.81920878610077, 240.86825942193997, 240.91499434656978, 240.9424455486651, 241.00117317420765, 241.05995069678775, 241.10936439495293, 241.16703637946458, 241.23185848223068, 241.31335422802556, 241.4011638661422, 241.47170645962683, 241.5622277749356, 241.64057178376166, 241.72839249812395, 241.80727906682498, 241.87875831910637, 241.9442972085532, 241.99942280821776, 242.0429748549543, 242.07481897828944, 242.11188490070947, 242.1529874536228, 242.18816441622585, 242.22078541951112, 242.25408795207932, 242.2672609735664, 242.29364289617166, 242.32840199828257, 242.33277839050677, 242.33972825754572, 242.3479742082302, 242.3688379647702, 242.37202078968116, 242.35743173910544, 242.32733637678757, 242.2968525973057, 242.26913288760744, 242.2448531665248, 242.20936872862188, 242.1886091706367, 242.161997046298, 242.12976186801183, 242.09879081436432, 242.06981862556572, 242.0521786794651, 242.03326971164293, 242.01784737000986, 241.99322590451928, 241.96839351610677, 241.94100553508298, 241.92488767096208, 241.90587246817927, 241.88054413609382, 241.8511110327176, 241.818910600062, 241.78561998829485, 241.74383096914605, 241.69093563702268, 241.6418793375316, 241.6178840693931, 241.58345724314242, 241.54567460615644, 241.50937364120912, 241.4999864395931, 241.49724187333456, 241.48244807438027, 241.47960697342418, 241.4639361117213, 241.4386837151832, 241.4046176871368, 241.35345620920987, 241.34273243629968, 241.28929194860166], "in_ema_200": [230.18, 230.17293532338311, 230.17325437489174, 230.19187870946993, 230.2038998168384, 230.22555255497932, 230.24778586289, 230.27905167519955, 230.31289195703837, 230.3511716390579, 230.3825032645399, 230.4202395504649, 230.4447147788185, 230.456807169079, 230.4650976450086, 230.47241010625228, 230.47338114997117, 230.47842213355355, 230.48092539590627, 230.4890753919669, 230.50386071144982, 230.52342428646028, 230.5389623532617, 230.5505149666621, 230.5592163102774, 230.57225893405575, 230.59343048695072, 230.60941625324975, 230.6240489273468, 230.64669520667667, 230.67011117476946, 230.69896578994587, 230.7236029462648, 230.7425720711776, 230.75408876698677, 230.76847594343468, 230.77645130718162, 230.78832741357783, 230.79540873284571, 230.80251909371293, 230.80935969974564, 230.8161322400467, 230.82552395905122, 230.8372102878169, 230.84450172773913, 230.85281514338354, 230.8635334006633, 230.8778266006567, 230.89152981856063, 230.90166385021675, 230.91816470742853, 230.93400386456855, 230.9523719853191, 230.97294539840053, 230.98714494667516, 230.99841713626049, 231.00689059759122, 231.01269268119728, 231.02142210725503, 231.03066168827738, 231.04110286550846, 231.05283318525466, 231.07250648689393, 231.09297905916367, 231.12294941678394, 231.15247230815922, 231.1791143747447, 231.20688438096616, 231.2337810537924, 231.26011159057057, 231.28667764439575, 231.31019328972516, 231.3370570380861, 231.36962363472207, 231.40037364830692, 231.44056893538846, 231.48026476687716, 231.52105815228137, 231.59497797166165, 231.67627172318743, 231.74989091002138, 231.82849896066793, 231.90244424464137, 231.981325396436, 232.05504355169535, 232.13180928749938, 232.21318431946457, 232.29882427648485, 232.37893547771387, 232.4440206968411, 232.5102493466238, 232.5691523381997, 232.63393689204847, 232.69658428615745, 232.75920533803648, 232.81513364313065, 232.87075420389553, 232.9211447093294, 232.97133232416195, 233.01709021148372, 233.06259180141922, 233.115600838221, 233.17355505873624, 233.2319276452165, 233.29220697212978, 233.35288152962102, 233.4183254945004, 233.48490932042577, 233.5414773868892, 233.60097313428335, 233.66514255583277, 233.73031526672003, 233.79080964217556, 233.85309014324844, 233.9139549179425, 233.97232352572416, 234.0313053811896, 234.09447647192405, 234.156222974691, 234.21959389036573, 234.28407554319793, 234.347517577594, 234.41450745244381, 234.48819394545433, 234.56035121962893, 234.63517359555303, 234.708156942861, 234.77912055536987, 234.84997507720698, 234.91614447942382, 234.9860335890813, 235.0500531553591, 235.11671929311674, 235.18043352900614, 235.23764314563297, 235.29776609940777, 235.3563952924485, 235.41563514028482, 235.47418603441133, 235.52916925794955, 235.57912777279583, 235.6301812277929, 235.67555255885964, 235.72305949857247, 235.77049174236777, 235.80670575488153, 235.83987286179814, 235.86514775869568, 235.89892738298727, 235.933564921465, 235.97014636503255, 236.00119963503224, 236.0349687928926, 236.07193427754046, 236.1113180160724, 236.16414072238015, 236.22967166046593, 236.29241124593392, 236.33741212905898, 236.38042295364548, 236.42066750137042, 236.45195439190405, 236.46979564173589, 236.50133996370866, 236.52938633222897, 236.54700437867447, 236.57205906147374, 236.59054603598645, 236.6093465729418, 236.6277610349026, 236.63972361166972, 236.6459950185188, 236.65399506808578, 236.65206476890086, 236.64209397518044, 236.63262040328812, 236.62871373260865, 236.62872653128917, 236.62844069515697, 236.62298357381215, 236.62374990641104, 236.62819020584973, 236.63771070131392, 236.65171357990783, 236.6653283701575, 236.6831857993102, 236.69419887593398, 236.70908246920828, 236.72186672324602, 236.73448496480577, 236.74200252734502, 236.74984329821723, 236.75148664848373, 236.7610240947675, 236.77245669083948, 236.7835267735177, 236.79528272602002, 236.8097575247661, 236.82070521108685, 236.83567331843923, 236.85069149437516, 236.87123187751573, 236.8886325553514, 236.8978998931091, 236.90473671009312, 236.9115552502912, 236.91830594431818, 236.9259844921359, 236.9316960892291, 236.9368533420726, 236.9419592789674, 236.94417858962444, 236.94095293201624, 236.93586882323999, 236.9317805762426, 236.92927529687702, 236.92376011979368, 236.91805106387537, 236.9144883667224, 236.90514022376993, 236.89887017179214, 236.89629434918726, 236.90240087307598, 236.9080486255827, 236.91204814174608, 236.91834617018642, 236.92209396948806, 236.92948606929417, 236.9367548646246, 236.94091650776267, 236.94667853256107, 236.95457227850574, 236.9622382259833, 236.97020102970487, 236.98900499955855, 237.011850720956, 237.04048902224005, 237.06854385783964, 237.08636929209, 237.11725118968116, 237.1492188395351, 237.1785798461069, 237.20993726057353, 237.2378980838514, 237.266774719833, 237.28969238431227, 237.30695912675694, 237.33146699614244, 237.36219866782264, 237.39083350694878, 237.41744212877018, 237.44343772947894, 237.46554282669806, 237.4923533458354, 237.51601152149874, 237.5420213571057, 237.5742898013136, 237.60539139533037, 237.6392680978644, 237.6696236391792, 237.69818459799336, 237.729545945277, 237.76009772691606, 237.79198730177262, 237.8247038460336, 237.8571943550283, 237.88836655050068, 237.91664151019722, 237.94851572402612, 237.97748571682192, 238.0106450629232, 238.042379937919, 238.07659804798948, 238.1099652315916, 238.1430999059041, 238.18112876256177, 238.22002300373032, 238.25594317284742, 238.29200343978428, 238.3253168383934, 238.35819925791188, 238.3882669269874, 238.41634387298754, 238.4403603518633, 238.46632691552637, 238.48979629945148, 238.51268389846194, 238.5377318198703, 238.56422205051837, 238.58681685598586, 238.6032664395084, 238.6173135396128, 238.63286265862163, 238.6527346719687, 238.6710159190138, 238.69399088499375, 238.71653823937194, 238.73915974942796, 238.76245169221974, 238.78600938682453, 238.81281526357256, 238.83547381816388, 238.8541258199732, 238.8789603889287, 238.90081152933737, 238.9226940016823, 238.94515475788444, 238.9698795861642, 238.99306486391382, 239.01656670606394, 239.03754614182452, 239.0396601105626, 239.04294707463663, 239.07097745200343, 239.08494782561536, 239.11007272287293, 239.1341516012523, 239.1633640231304, 239.19218627165648, 239.2162938709435, 239.24837054884458, 239.28072507074666, 239.31096661233127, 239.34349430773096, 239.37808640417146, 239.41720992253792, 239.4583570874878, 239.49558736522425, 239.53821833671458, 239.57823606470748, 239.6210396859542, 239.66202436569597, 239.70150671031593, 239.73980017588494, 239.77572256219457, 239.808899452123, 239.83920891031084, 239.87085857289483, 239.90358634828894, 239.93489394681345, 239.965591519482, 239.99648115610407, 240.0222873137548, 240.0513192807821, 240.08245043221712, 240.1059086368717, 240.12982994396754, 240.15391123805742, 240.18103649937026, 240.20361325062032, 240.22148774563902, 240.23510478299588, 240.24818831749343, 240.26153967751839, 240.27535520311523, 240.28594868368126, 240.29981984105757, 240.31186143467892, 240.32209166915973, 240.33222011026263, 240.34244677583214, 240.35515874821192, 240.36724672086652, 240.37991093259922, 240.3899615700858, 240.39961369376655, 240.4082742540276, 240.4194357042363, 240.42959057285086, 240.4378533532205, 240.44474038453177, 240.45056386329264, 240.45573238206586, 240.45836191060252, 240.45773144383037, 240.45755501155347, 240.46325098158778, 240.46600470316403, 240.46753699467484, 240.46905403950396, 240.4770236510512, 240.48650600278205, 240.49280942563996, 240.50193570001173, 240.5076875835937, 240.51079516982662, 240.51138427261444, 240.50729089676753, 240.51298949480966, 240.50768611675187], "in_macd": [0.0, -0.05663817663818804, -0.04173488851552065, 0.11719771486849595, 0.1889289828774281, 0.3211522956151498, 0.4274679703171955, 0.5800803311770153, 0.7161717212389647, 0.8529251268859355, 0.8976985914026443, 0.976393487062154, 0.9236171974841056, 0.7744207632279938, 0.6191879926486763, 0.48333111549794694, 0.32112608507503637, 0.22308936796216017, 0.1237946252901736, 0.09005891948970657, 0.11644765232992427, 0.17528272618102392, 0.18866880710504574, 0.16629415475657083, 0.12493174445779687, 0.12660014955758925, 0.19267539401403155, 0.2023619770609173, 0.19807241133341336, 0.25786751042062406, 0.3097540694157601, 0.3923460564414256, 0.4210737265448188, 0.3953068159244708, 0.3123805262256383, 0.2677815183279506, 0.17953122418214207, 0.14025214786641982, 0.07038675020743312, 0.015644495628976074, -0.02901846161199728, -0.06368011230952675, -0.06857251542228937, -0.05247884247165757, -0.07357378426280548, -0.08048778385111177, -0.06504447545052017, -0.02268810020274259, 0.007165904338421569, 0.0029527636872899166, 0.051470072138045, 0.08490705087135098, 0.13167497380061377, 0.18596123850247182, 0.17691530641985764, 0.14547572650988627, 0.09764727243214111, 0.03832130673097822, 0.015335763156230087, 0.0019387046500014549, 0.0017907106106633819, 0.01282244507433461, 0.08593480176151047, 0.15021445669580658, 0.2766419418244368, 0.37134561887023665, 0.42057105679646156, 0.46551325395464005, 0.49063305795090173, 0.5023293937547919, 0.5097572421053655, 0.48743139973495886, 0.49310281782382503, 0.5397900790863446, 0.5582511518238107, 0.644529756939221, 0.7039841654263341, 0.7545084550908712, 1.054326534399678, 1.3422258667994527, 1.4974492654967264, 1.6478670363792105, 1.7158254946332647, 1.7949858195373736, 1.8014506231569385, 1.8162996787203554, 1.850311905401412, 1.8965572464717297, 1.873683285812092, 1.7203355014113413, 1.5949452372636301, 1.425081694273075, 1.327609326468263, 1.2241468237554614, 1.1339223920145969, 1.0016505735052021, 0.8885982875106322, 0.7524052054634751, 0.6395199678998438, 0.5122791696047386, 0.40834658781105304, 0.3860820683110546, 0.40811320467645373, 0.42870041174705875, 0.4598875351015579, 0.48705821539235217, 0.5458721875245374, 0.6000897191093202, 0.560743457882495, 0.5515104217887483, 0.5802069271649941, 0.6092402926060458, 0.5927366297167964, 0.5921968752626015, 0.5786435419977636, 0.546273910043908, 0.5242603931564815, 0.5393294566417524, 0.5386077319462572, 0.5498530162224711, 0.5663574068522905, 0.5696430985782399, 0.5992299727386694, 0.6746130795852991, 0.7196042535581455, 0.7737756376843663, 0.7986247205447228, 0.7986218684205255, 0.7943048547229807, 0.7499618399488668, 0.7417733031321347, 0.6854230443368863, 0.6597876786786401, 0.6138364642321221, 0.523773986084791, 0.4751635090623836, 0.42448392154838643, 0.38951291797991416, 0.3568773691102365, 0.303309604393462, 0.2219866023572763, 0.16850577053568827, 0.0832030587605459, 0.03616300755481916, 0.002087035726361819, -0.11078829303642124, -0.21949929656238965, -0.3627970993640872, -0.4007335876062825, -0.41631649335036514, -0.40543339678691837, -0.43368813997179245, -0.42663201978936627, -0.38792272882264456, -0.33083798258005004, -0.17146004199020126, 0.06145954157148026, 0.22609500400221805, 0.2152983434678788, 0.19202120665644884, 0.15284941905028404, 0.051813409739963845, -0.13323546832066313, -0.16541637884313332, -0.21427132151637807, -0.3314736689496556, -0.3584957511956759, -0.4262367472437063, -0.47046417437832133, -0.5013493190065503, -0.5700901095955544, -0.6621224656456661, -0.7123230583841291, -0.822510724394192, -0.9640821353776232, -1.0608223333233013, -1.0806521484280722, -1.052762093043782, -1.0213067836338894, -1.0265049681858898, -0.9694208681262069, -0.8841336573315743, -0.7661549747166418, -0.6282952664033132, -0.5151197654010957, -0.3854794752665782, -0.3329638123376242, -0.2561157708709345, -0.20863179797399312, -0.16936279586985847, -0.1765524632142501, -0.17698251639615137, -0.22436238693586574, -0.19550772839082242, -0.15471837792512133, -0.12299203920781565, -0.09035183606226838, -0.04101433404153454, -0.02901470329550193, 0.013822781799490258, 0.0488228310129557, 0.12115822192362202, 0.15291776497988963, 0.11224028144866338, 0.06034492789629553, 0.01939734402597537, -0.01290514868182413, -0.030089094265633776, -0.058366098990660475, -0.08384391068130981, -0.10284967299529058, -0.1393031942043308, -0.20975192798113085, -0.2777131646668636, -0.3202159778574867, -0.3375020454244577, -0.37152956792934333, -0.39594965458783804, -0.39381781758709167, -0.4343262892521693, -0.4371824845538299, -0.4053212987126358, -0.30633807563236815, -0.22848696836854288, -0.17765220377867763, -0.117053431478638, -0.0881848385771491, -0.035046370194720566, 0.006586861389138221, 0.014799941845012654, 0.03422842434636664, 0.0666099599318386, 0.09002443983575859, 0.11033465127232489, 0.21253969269670847, 0.3240958967449217, 0.4560661888425557, 0.5518712189607697, 0.540870929521077, 0.6321855639541241, 0.7076920659862083, 0.7404371366268947, 0.7760016548026272, 0.7702929251135231, 0.7666146562674783, 0.7095263868722554, 0.6132375560141838, 0.590239326071071, 0.6173462476134262, 0.617189604974385, 0.5960732655281049, 0.5699442444174565, 0.5138608889101022, 0.5035521529551943, 0.466603118768802, 0.4530777715427803, 0.4895684223310184, 0.5057982094462261, 0.5374791171923619, 0.5306481575383089, 0.5072831816551115, 0.5079256286792884, 0.4986520401235168, 0.49886615689464975, 0.502522616964427, 0.5004583322103997, 0.4851605782611159, 0.4469055222807583, 0.44295178301089777, 0.4140654997309525, 0.42261253705032686, 0.4157179077472506, 0.42801849267792136, 0.42868569178111215, 0.4251208398900701, 0.459363524706049, 0.49092843702965183, 0.4893234146389318, 0.48647818724290914, 0.45955981036863136, 0.4324350443233129, 0.386312392358235, 0.3322127374869126, 0.2557276775451385, 0.21043906730534445, 0.15460965395732273, 0.10631470442299928, 0.08641051656078957, 0.0833925857107829, 0.050960957999706125, -0.02249357605313662, -0.09773580556972661, -0.1424100787742475, -0.13989094719627815, -0.14749116094921533, -0.11267661433456055, -0.08571163776372259, -0.061215298424571074, -0.03414591235062403, -0.008559972693262807, 0.03950376889233098, 0.04559924997633402, 0.01954187190852963, 0.049957978870679653, 0.05128161846926105, 0.053728554126621475, 0.06141514412450988, 0.08668053350606897, 0.09511717152858523, 0.10503058112996655, 0.09325298943724647, -0.0666098301446425, -0.18152674200916863, -0.07086020011374217, -0.09383245133395235, -0.020220027630898585, 0.031302184986941484, 0.11438879390419743, 0.17738384312534095, 0.1892188948727096, 0.26214699644262396, 0.3210832925849445, 0.34924041015983676, 0.3880616229588725, 0.433200047539799, 0.5027164765129726, 0.5707966818166028, 0.5895114103956018, 0.643723674548454, 0.6613119307987176, 0.6930826508717303, 0.6989077717167049, 0.6867319231284057, 0.662984669412424, 0.620869474399484, 0.5616525042395324, 0.48851496346759404, 0.4388087424813989, 0.40603254378874, 0.3669511055675514, 0.32975680376384275, 0.30084666071235233, 0.2364772134701809, 0.21127064126085315, 0.20825955886024872, 0.14449578137987373, 0.09847577587382261, 0.06448886813117838, 0.06345081940827413, 0.02761245280871094, -0.03667814726566121, -0.1193368436513822, -0.1859288497239504, -0.23279234337368848, -0.2620695267930273, -0.3067502884258886, -0.3111383462473327, -0.3245918007086459, -0.3449944581844875, -0.3570478854583712, -0.36082709046826267, -0.33893527569861703, -0.3219096626944804, -0.2993179754383277, -0.2981499244491772, -0.2962302272417219, -0.29852983510204467, -0.27618873202851546, -0.2627170560361378, -0.2635273719276938, -0.2715294442424181, -0.2826817294549073, -0.29298415542530165, -0.31766002585311526, -0.3592988414207241, -0.38423752778942344, -0.3523320823200038, -0.3464536611423057, -0.347472520206594, -0.34431097081017015, -0.28605834982084843, -0.22439537497368178, -0.19825605992278383, -0.15238330813167522, -0.14103134239067572, -0.1512708980934292, -0.17751247708454798, -0.23354206202532168, -0.19660179880773399, -0.25316880855112345], "in_signal": [0.0, -0.011327635327637609, -0.01740908596521422, 0.009512274201527816, 0.04539561593670788, 0.10054695187239626, 0.16593115556135613, 0.24876099068448795, 0.3422431367953833, 0.4443795348134938, 0.5350433461313239, 0.6233133743174899, 0.683374138950813, 0.7015834638062491, 0.6851043695747346, 0.6447497187593771, 0.580024992022509, 0.5086378672104392, 0.43166921882638615, 0.3633471589590503, 0.3139672576332251, 0.28623035134278485, 0.266718042495237, 0.24663326494750376, 0.2222929608495624, 0.2031543985911678, 0.20105859767574058, 0.20131927355277596, 0.20066990110890345, 0.21210942297124757, 0.2316383522601501, 0.2637798930964052, 0.29523865978608793, 0.3152522910137645, 0.31467793805613925, 0.3052986541105015, 0.28014516812482965, 0.2521665640731477, 0.2158106013000048, 0.17577738016579908, 0.1348182118102398, 0.09511854698628651, 0.06238033450457134, 0.039408499109325555, 0.016812042434899352, -0.002647922822302872, -0.015127233347946332, -0.016639406718905583, -0.011878344507440153, -0.008912122868494141, 0.0031643161328136875, 0.019512863080521144, 0.04194528522453967, 0.0707484758801261, 0.09198184198807241, 0.10268061889243518, 0.10167394960037637, 0.08900342102649675, 0.07426988945244342, 0.05980365249195503, 0.048201064115696704, 0.04112534030742429, 0.050087232598241535, 0.07011267741775455, 0.111418530299091, 0.16340394801332014, 0.21483736976994844, 0.2649725466068868, 0.3101046488756898, 0.3485495978515102, 0.38079112670228127, 0.4021191813088168, 0.42031590861181845, 0.4442107427067237, 0.46701882453014115, 0.5025210110119571, 0.5428136418948325, 0.5851526045340403, 0.6789873905071678, 0.8116350857656249, 0.9487979217118453, 1.0886117446453183, 1.2140544946429077, 1.3302407596218009, 1.4244827323288285, 1.502846121607134, 1.5723392783659897, 1.6371828719871377, 1.6844829547521287, 1.6916534640839713, 1.672311818719903, 1.6228657938305375, 1.5638145003580828, 1.4958809650375584, 1.4234892504329661, 1.3391215150474136, 1.2490168695400574, 1.149694536724741, 1.0476596229597617, 0.9405835322887571, 0.8341361433932164, 0.7445253283767841, 0.677242903636718, 0.6275344052587862, 0.5940050312273406, 0.5726156680603429, 0.5672669719531819, 0.5738315213844096, 0.5712139086840268, 0.5672732113049711, 0.5698599544769757, 0.5777360221027897, 0.5807361436255911, 0.5830282899529933, 0.5821513403619474, 0.5749758542983395, 0.564832762069968, 0.5597321009843249, 0.5555072271767114, 0.5543763849858634, 0.5567725893591489, 0.5593466912029671, 0.5673233475101076, 0.588781293925146, 0.6149458858517459, 0.64671183621827, 0.6770944130835606, 0.7013999041509535, 0.719980894265359, 0.7259770834020606, 0.7291363273480754, 0.7203936707458376, 0.7082724723323981, 0.6893852707123429, 0.6562630137868326, 0.6200431128419428, 0.5809312745832316, 0.5426476032625681, 0.5054935564321018, 0.46505676602437385, 0.4164427332909544, 0.36685534073990117, 0.3101248843440301, 0.255332508986188, 0.20468341433422274, 0.14158907286009395, 0.06937139897559723, -0.01706230069233966, -0.09379655807512824, -0.15830054513017564, -0.2077271154615242, -0.2529193203635779, -0.2876618602487356, -0.3077140339635174, -0.3123388236868239, -0.2841630673474994, -0.2150385455637035, -0.1268118356505192, -0.0583897998268396, -0.008307598530181912, 0.02392380498591128, 0.029501725936721793, -0.0030457129147551908, -0.03551984610043082, -0.07127014118362027, -0.12331084673682732, -0.17034782762859707, -0.22152561155161893, -0.2713133241169594, -0.3173205230948776, -0.367874440395013, -0.42672404544514364, -0.4838438480329408, -0.551577223305191, -0.6340782057196774, -0.7194270312404022, -0.7916720546779362, -0.8438900623511054, -0.8793734066076623, -0.9087997189233079, -0.9209239487638877, -0.9135658904774251, -0.8840837073252685, -0.8329260191408775, -0.7693647683929212, -0.6925877097676527, -0.6206629302816471, -0.5477534983995046, -0.47992915831440236, -0.4178158858254936, -0.36956320130324494, -0.33104706432182623, -0.30971012884463417, -0.28686964875387183, -0.26043939458812176, -0.23294992351206056, -0.20443030602210213, -0.1717471116259886, -0.14320062995989127, -0.11179594760801496, -0.07967219188382084, -0.03950610912233227, -0.0010213343018878884, 0.021630988848222364, 0.029373776657836997, 0.027378490131464674, 0.019321762368806915, 0.009439591041918778, -0.004121546964597073, -0.02006601970793962, -0.036622750365409816, -0.057158839133194014, -0.08767745690278139, -0.12568459845559782, -0.16459087433597558, -0.199173108553672, -0.2336444004288063, -0.26610545126061264, -0.2916479245259085, -0.32018359747116065, -0.3435833748876945, -0.3559309596526828, -0.3460123828486199, -0.3225072999526045, -0.2935362807178192, -0.258239710869983, -0.22422873641141622, -0.18639226316807708, -0.14779643825663405, -0.11527716223630471, -0.08537604491977045, -0.05497884394944864, -0.025978187192407194, 0.0012843805005392228, 0.04353544293977308, 0.09964753370080279, 0.17093126472915338, 0.24711925557547665, 0.3058695903645967, 0.3711327850825022, 0.43844464126324345, 0.4988431403359737, 0.5542748432293044, 0.5974784596061482, 0.6313056989384143, 0.6469498365251826, 0.6402073804229829, 0.6302137695526004, 0.6276402651647656, 0.6255501331266895, 0.6196547596069726, 0.6097126565690694, 0.590542303037276, 0.5731442730208597, 0.5518360421704481, 0.5320843880449146, 0.5235811949021354, 0.5200245978109536, 0.5235155016872353, 0.52494203285745, 0.5214102626169823, 0.5187133358294436, 0.5147010766882583, 0.5115340927295366, 0.5097317975765148, 0.5078771045032917, 0.5033337992548566, 0.4920481438600369, 0.4822288716902091, 0.46859619729835783, 0.4593994652487517, 0.4506631537484515, 0.44613422153434545, 0.4426445155836988, 0.43913978044497315, 0.4431845292971883, 0.45273331084368107, 0.46005133160273126, 0.4653367027307669, 0.4641813242583398, 0.45783206827133444, 0.4435281330887146, 0.42126505396835423, 0.38815757868371115, 0.3526138764080378, 0.3130130319178948, 0.2716733664189157, 0.23462079644729048, 0.20437515429998895, 0.1736923150399324, 0.1344551368213186, 0.08801694834310957, 0.04193154291963816, 0.005567044896454897, -0.02504459627267915, -0.04257099988505543, -0.05119912746078886, -0.05320236165354531, -0.04939107179296105, -0.041224851973021406, -0.02507912779995093, -0.010943452244693943, -0.004846387414049229, 0.006114485842896549, 0.01514791236816945, 0.022864040719859854, 0.030574261400789858, 0.04179551582184568, 0.05245984696319359, 0.0629739937965482, 0.06902979292468786, 0.04190186831082179, -0.002783853753176295, -0.01639912302528947, -0.03188578868702205, -0.029552636475797357, -0.01738167218324959, 0.008972421034239815, 0.04265470545246004, 0.07196754333650995, 0.11000343395773277, 0.15221940568317513, 0.19162360657850747, 0.2309112098545805, 0.27136897739162424, 0.31763847721589394, 0.3682701181360357, 0.412518376587949, 0.45875943618005, 0.4992699351037836, 0.5380324782573729, 0.5702075369492393, 0.5935124141850726, 0.6074068652305429, 0.6100993870643311, 0.6004100104993714, 0.578031001093016, 0.5501865493706926, 0.5213557482543021, 0.490474819716952, 0.45833121652633013, 0.4268343053635346, 0.3887628869848639, 0.35326443784006173, 0.3242634620440991, 0.28830992591125404, 0.25034309590376774, 0.2131722503492499, 0.18322796416105475, 0.152104861890586, 0.11434826005933657, 0.06761123931719283, 0.016903221508964186, -0.03303589146756635, -0.07884261853265855, -0.12442415251130456, -0.16176699125851018, -0.19433195314853735, -0.2244644541557274, -0.2509811404162562, -0.2729503304266575, -0.28614731948104943, -0.29329978812373564, -0.29450342558665404, -0.2952327253591587, -0.29543222573567135, -0.29605174760894604, -0.29207914449285993, -0.28620672680151554, -0.2816708558267512, -0.27964257350988464, -0.2802504046988892, -0.28279715484417167, -0.28976972904596043, -0.3036755515209132, -0.31978794677461525, -0.326296773883693, -0.33032815133541554, -0.3337570251096512, -0.33586781424975504, -0.3259059213639737, -0.30560381208591536, -0.2841342616532891, -0.2577840709489663, -0.23443352523730823, -0.21780099980853243, -0.20974329526373553, -0.2145030486160528, -0.21092279865438904, -0.21937200063373594], "in_upper_bb": [null, 230.82909162928487, 230.7863123000545, 232.6764692063862, 232.7383045975025, 233.27641915709708, 233.57776816359794, 234.17598294595913, 234.65166760457686, 235.1365666373224, 235.2574326722807, 235.51684425099998, 235.44535150901635, 235.2956087885388, 235.16282004220156, 235.04260463751007, 234.9580697242051, 234.8556703655017, 234.7670329016389, 234.67376655692914, 234.6459355976415, 234.52795323445667, 234.44702295024715, 234.44066702125198, 234.44006739243613, 234.41757370940297, 234.4385454341641, 234.30692894500277, 234.1007938877505, 233.83187623330184, 233.7325612837095, 233.55792487305024, 233.61375447296902, 233.6837328110147, 233.68259538505785, 233.68784690491572, 233.59775029108408, 233.54889307421132, 233.45412678779215, 233.43543271295368, 233.4506515822217, 233.43298742965553, 233.4282756367053, 233.42909286140403, 233.42069664524928, 233.422970288238, 233.36020741974212, 233.36757662112504, 233.37784694910331, 233.27593025732023, 233.19722973322703, 232.92567768534602, 232.8125690082876, 232.9107393715787, 232.9519517537252, 232.94538584639304, 232.9392950454938, 232.94124080357648, 232.93149983383722, 232.92084819357268, 232.9089394981284, 232.89846570392507, 233.0417264318131, 233.1913081899618, 233.58156310431838, 233.88057067530525, 234.07164662761545, 234.27142874764263, 234.43386440699854, 234.55641399850757, 234.68538485771435, 234.7608864670544, 234.87837491199863, 235.08795633605206, 235.24856069156232, 235.5739169053678, 235.81034116774376, 235.9816658992092, 237.17012671352776, 238.30426460451682, 238.98773561683194, 239.68535944030617, 240.2162543578478, 240.77963903253783, 241.20976416755244, 241.64526904438617, 242.0952750129723, 242.5656567314694, 242.85863144579562, 242.8852192097055, 242.87118358941336, 242.68605792080731, 242.50916980974134, 242.31666893394342, 241.9791731485523, 241.69734981920953, 241.28714683912457, 240.73008398147346, 240.78814208982712, 240.81795967942674, 240.87376108406326, 240.80820039317268, 240.78716133913525, 240.7017033372909, 240.69166125308936, 240.6418916117051, 240.56536135269758, 240.38114998568747, 240.16043036798166, 240.22905066782155, 240.37757968527566, 240.56779964508777, 240.64932894430382, 240.771974757336, 240.87004348170595, 240.93325029221052, 241.00073957751616, 241.08345752235886, 241.11907084857495, 241.06764123842672, 240.9487114370956, 240.93099596092813, 241.06774942856765, 241.39089695780882, 241.6388086609221, 241.9329984820777, 242.17078489346062, 242.35019169886567, 242.45022335749258, 242.48719147631755, 242.61330873883296, 242.65551897054104, 242.6942034095638, 242.70632229330587, 242.659564259202, 242.57731381749358, 242.47685110148578, 242.4340375745023, 242.35797569750127, 242.306861613083, 242.32887048141163, 242.32239129504595, 242.4313388429856, 242.42450758737448, 242.40492654908647, 242.47705431864722, 242.54395168867927, 242.70721147572294, 242.62515228358959, 242.56307576095506, 242.38291081968924, 242.3043471132347, 242.113200556098, 241.93349354530312, 241.84984814193155, 241.87773953640615, 242.266764787512, 242.52980076623834, 242.4683119511143, 242.43148284093573, 242.42181109593753, 242.36763536303, 242.42496976914654, 242.3826672398668, 242.33090702941735, 242.37674100453088, 242.37793727692733, 242.3741964763943, 242.39996195930473, 242.4214785318003, 242.4764120044307, 242.5839462656183, 242.64124316056632, 242.7602427018127, 242.9035107988945, 242.75551986909554, 242.13605180189023, 241.399257633896, 241.02117343318693, 240.63917513670586, 240.2040847085006, 239.91774801666534, 239.8588994626406, 239.5702975082999, 239.33267993138136, 239.35841176020668, 239.13810772328145, 239.09732734982254, 239.01643669333677, 238.93580935967, 238.89899503711186, 238.91905086653117, 238.8914779254883, 238.93833130113435, 238.90828069424458, 238.8312763644109, 238.81373320794344, 238.86019969236293, 238.837348901493, 238.71037263224954, 238.67001059945736, 238.79896404863126, 238.88021667473168, 238.87304359173478, 238.870866244025, 238.81352477786473, 238.81504004121143, 238.78694818130856, 238.77879023133656, 238.76966690128268, 238.7711275244362, 238.79288165361848, 238.84387571479118, 238.95209694143136, 238.9983187342796, 239.0073117249118, 239.023861846764, 238.9803912638939, 238.9455304581832, 238.88099048147407, 238.75034982165306, 238.41822677893393, 238.17103482004202, 238.11134347956076, 238.07279767422375, 238.06534541360838, 238.0225772797264, 238.01773393614513, 238.04543825921814, 238.03232488088477, 238.04311095170297, 238.1248649806332, 238.21398394503746, 238.28833018611854, 238.60924924723713, 238.99301710153495, 239.4578663861682, 239.8146100882883, 239.9198496484098, 240.19970935458957, 240.47197379470126, 240.66428915584126, 240.92090639282202, 241.08054175329713, 241.21935782214504, 241.26704929522842, 241.22807848300826, 241.26697134919564, 241.37020897440715, 241.36320421558474, 241.3052108576077, 241.22641489906036, 241.05133106011425, 240.81194439394653, 240.7458413210733, 240.74439133365382, 240.87346459567596, 240.96933771929017, 241.00820247082046, 241.06835737800498, 241.09214448482908, 241.17820892235173, 241.2367793961506, 241.33104081848802, 241.43535751968216, 241.50381262127493, 241.42550589494616, 241.41387156739907, 241.48393937897228, 241.5090291947482, 241.5856490933428, 241.62157406113235, 241.6225776416882, 241.66764959508896, 241.62505468817048, 241.74052528291594, 241.93457281815319, 242.02518926920533, 242.12079474599395, 242.15135779078844, 242.15062032214902, 242.14743075927626, 242.12923401701477, 242.13961579295017, 242.14048831432234, 242.15481498163643, 242.16784954804166, 242.14705922113384, 242.1470032880554, 242.14909899708138, 242.23844724671008, 242.34095377934543, 242.3658367105481, 242.3433093315344, 242.3196881195196, 242.19939798998504, 242.0320385510187, 241.91140590584416, 241.7688492725051, 241.6794525375111, 241.64464156024275, 241.60006934500575, 241.55788664213895, 241.6204428867884, 241.62312527212086, 241.64448727184816, 241.67526866796234, 241.73005953222497, 241.74371968802825, 241.79177689348333, 241.77304611370835, 241.970722113603, 242.10604550181674, 242.23265711276144, 242.23310843778748, 242.2970991304943, 242.3470728514426, 242.48092309105365, 242.59702015082777, 242.6373626682298, 242.78847499359324, 242.96037137527532, 243.08139720172738, 243.22810553274326, 243.41223268278515, 243.67485376059332, 243.95569144135632, 244.13312386089984, 244.4016012456216, 244.5973870906615, 244.8207761101957, 244.73765477775672, 244.5164218945463, 244.60771090422645, 244.44963985232647, 244.41548534329687, 244.32923422184714, 244.3034782443796, 244.27065593524162, 244.1132852136779, 244.0814149128726, 244.04953454500648, 244.0072035416911, 243.97503052394498, 243.96402107255335, 244.01548345461228, 244.0114568283786, 244.0255596965206, 243.93545252140163, 243.89981666818153, 243.83406477508885, 243.84064648627952, 243.8233390557848, 243.77180728473724, 243.71899012799048, 243.7205695478782, 243.69599156989662, 243.64752410584668, 243.56875127001535, 243.48563142838188, 243.3838991659325, 243.23847628781746, 243.16993537791973, 243.0190360016181, 242.77161829195788, 242.6874300432425, 242.5755840427391, 242.42740411299323, 242.0992584000894, 241.85858026519682, 241.76828679433766, 241.78759430114866, 241.80824491532252, 241.8554906995572, 241.93384043096472, 241.99358412837105, 241.93838561758557, 241.91611283291985, 241.91637764741523, 241.9082372688373, 241.89874544882755, 241.86747898487337, 241.81205771377324, 241.76986384091424, 241.73727165141622, 241.70033121247855, 241.6820906606225, 241.66456942769372, 241.60959234451704, 241.6305639654743], "in_lower_bb": [null, 228.8209083707151, 229.11702103327886, 228.2735307936138, 228.5816954024975, 228.6169141762363, 228.74794612211636, 228.70651705404086, 228.72833239542314, 228.73743336267756, 228.9007491459011, 228.990655749, 229.15849464482983, 229.21653406860406, 229.22051329113177, 229.2167703624899, 229.11781262873606, 229.1026629678316, 229.05980920362418, 229.09173344307084, 229.29906440235848, 229.7170467655434, 229.98597704975296, 229.9578329787481, 229.96093260756388, 229.93242629059705, 229.93545456583587, 229.94807105499723, 229.99420611224946, 230.1371237666982, 230.18643871629055, 230.30057512694975, 230.274245527031, 230.30126718898532, 230.36340461494214, 230.4581530950843, 230.64824970891584, 230.79610692578865, 230.96787321220788, 231.00756728704636, 230.9438484177783, 230.8635125703444, 230.83572436329464, 230.86490713859595, 230.88780335475064, 230.86652971176198, 230.85229258025785, 230.854923378875, 230.86215305089675, 230.86506974267974, 230.8997702667729, 231.06532231465397, 231.13893099171236, 231.0797606284213, 231.08854824627474, 231.08711415360693, 231.12120495450625, 231.08125919642356, 231.13000016616274, 231.18465180642733, 231.25556050187163, 231.33903429607494, 231.32277356818693, 231.28619181003828, 231.14943689568167, 231.0914293246948, 231.09035337238453, 231.05757125235738, 231.06063559300142, 231.13508600149245, 231.1431151422856, 231.1816135329456, 231.1871250880014, 231.13654366394792, 231.18193930843773, 231.18858309463218, 231.31015883225623, 231.5378341007908, 231.05537328647225, 230.70273539548313, 230.718764383168, 230.76414055969389, 230.85624564215215, 230.96286096746212, 231.06123583244758, 231.1937309556139, 231.39172498702766, 231.6063432685305, 231.95736855420435, 232.4347807902945, 232.96581641058674, 233.62894207919263, 234.3128301902586, 234.9373310660566, 235.7278268514477, 236.3036501807905, 237.01135316087542, 237.80391601852654, 237.64735791017293, 237.39804032057327, 237.19373891593673, 237.13329960682734, 237.12233866086478, 237.12879666270914, 237.12883874691062, 237.14060838829488, 237.17913864730238, 237.29235001431258, 237.3950696320184, 237.3865293321784, 237.3330003147244, 237.32128035491226, 237.31275105569625, 237.30210524266397, 237.30203651829405, 237.37882970778946, 237.46084042248387, 237.6226224776412, 237.82050915142509, 238.16743876157332, 238.59736856290436, 238.8420840390718, 238.91933057143234, 238.8741830421912, 238.8712713390779, 238.84608151792227, 238.81229510653947, 238.80588830113436, 238.97885664250742, 239.13980852368252, 239.20269126116702, 239.28098102945893, 239.43629659043611, 239.57117770669416, 239.71393574079804, 239.9461861825065, 240.1756488985142, 240.3114624254977, 240.48752430249874, 240.58613838691704, 240.54912951858836, 240.56060870495403, 240.36266115701443, 240.2324924126255, 240.1270734509135, 239.78794568135277, 239.4380483113207, 238.92878852427702, 238.74684771641043, 238.59692423904497, 238.54408918031078, 238.38975288676534, 238.34539944390204, 238.34810645469685, 238.3417518580684, 238.3278604635938, 238.09483521248802, 237.95429923376162, 237.96728804888568, 237.97011715906424, 237.9672889040625, 237.90696463697003, 237.65513023085342, 237.6164327601332, 237.55119297058263, 237.39435899546916, 237.38566272307273, 237.3944035236057, 237.29063804069528, 237.1771214681997, 236.94418799556934, 236.65455373438164, 236.40275683943372, 235.95475729818733, 235.37348920110554, 234.94848013090447, 234.91694819810982, 235.06324236610396, 235.01982656681307, 234.9438248632941, 235.00641529149937, 235.04325198333473, 235.0361005373595, 235.16520249170017, 235.27282006861864, 235.26308823979335, 235.35589227671852, 235.37267265017755, 235.4049533066632, 235.43858064032995, 235.44139496288815, 235.44733913346886, 235.4214120745117, 235.49955869886563, 235.7556093057554, 236.05211363558917, 236.24215679205653, 236.35769030763714, 236.51154109850705, 236.86301736775047, 237.0678794005427, 237.12342595136874, 237.14567332526832, 237.13034640826518, 237.08902375597498, 237.05936522213526, 237.03784995878857, 237.01594181869137, 236.97470976866342, 236.92983309871732, 236.92437247556379, 236.8661183463815, 236.78562428520883, 236.5494030585686, 236.3646812657204, 236.2351882750882, 236.05963815323602, 235.91310873610607, 235.8129695418168, 235.64250951852588, 235.56615017834696, 235.670773221066, 235.80696517995793, 235.83165652043928, 235.8427023257762, 235.84565458639156, 235.85892272027357, 235.86126606385488, 235.84956174078184, 235.85317511911526, 235.84938904829696, 235.8251350193668, 235.84651605496248, 235.90541981388148, 235.81800075276288, 235.694732898465, 235.58138361383178, 235.57563991171173, 235.70040035159013, 235.84204064541046, 235.97527620529874, 236.12896084415874, 236.15434360717802, 236.24970824670285, 236.393892177855, 236.54870070477162, 236.76067151699172, 236.93227865080436, 237.10504102559293, 237.40054578441521, 237.71303914239238, 238.02083510093965, 238.38991893988577, 238.8690556060535, 239.03615867892668, 239.12210866634615, 239.082535404324, 239.0706622807098, 239.24679752917953, 239.23664262199503, 239.23385551517094, 239.22279107764828, 239.21122060384937, 239.211459181512, 239.2011424803178, 239.28468737872507, 239.55949410505386, 239.6671284326009, 239.66706062102773, 239.70397080525183, 239.75185090665718, 239.83292593886765, 240.01355235831178, 240.09548040491103, 240.2950753118295, 240.363104717084, 240.2995571818468, 240.32194073079467, 240.31333525400603, 240.37777220921157, 240.48750967785097, 240.54369924072373, 240.60289598298522, 240.57901420704985, 240.57514168567764, 240.5343150183636, 240.5012804519584, 240.55207077886624, 240.56012671194455, 240.55553100291863, 240.35918275328984, 240.13817622065457, 239.98316328945194, 239.92569066846553, 239.85431188048048, 239.876102010015, 239.93046144898128, 239.9670940941558, 240.0296507274949, 240.06804746248883, 240.0878584397572, 240.10343065499433, 240.0956133578611, 240.08505711321152, 240.0848747278791, 240.09101272815178, 240.09923133203765, 240.08444046777498, 240.08078031197175, 240.0847231065167, 240.19195388629169, 239.91777788639703, 239.70145449818327, 239.6978428872386, 239.6958915622125, 239.69490086950572, 239.7019271485574, 239.67607690894638, 239.65797984917222, 239.6661373317703, 239.61102500640675, 239.58012862472464, 239.62010279827257, 239.59639446725674, 239.58676731721494, 239.54514623940665, 239.50155855864372, 239.50112613910022, 239.4806487543784, 239.50536290933852, 239.5574738898042, 240.08959522224328, 240.73682810545372, 240.8145390957735, 241.26011014767352, 241.4442646567031, 241.66301577815292, 241.78377175562034, 241.92659406475838, 242.22746478632206, 242.31733508712742, 242.4062154549935, 242.4755464583089, 242.54371947605503, 242.5907289274466, 242.4522665453878, 242.35204317162132, 242.2729403034794, 242.2730474785984, 242.19768333181844, 242.0754352249112, 241.85385351372042, 241.66316094421518, 241.51869271526283, 241.4015098720095, 241.22293045212183, 241.1300084301034, 241.02747589415333, 240.9242487299847, 240.83636857161812, 240.77210083406746, 240.77252371218262, 240.73906462208026, 240.7599639983819, 240.82838170804214, 240.8045699567574, 240.79241595726094, 240.83859588700673, 241.0227415999106, 241.14441973480317, 241.14771320566234, 241.07240569885136, 240.99375508467745, 240.85950930044277, 240.65565956903532, 240.50591587162896, 240.4961143824144, 240.44138716708022, 240.36912235258484, 240.3052627311627, 240.30575455117244, 240.31802101512656, 240.32844228622673, 240.34763615908577, 240.34922834858378, 240.33216878752154, 240.28040933937748, 240.15493057230634, 240.17390765548296, 240.02493603452572], "out_sma_10": [238.885, 239.26749999999998, 239.4416666666667, 239.57375, 239.69699999999997, 239.64083333333335, 239.4807142857143, 239.24875, 239.14555555555555, 239.05100000000002, 238.91749999999996, 238.58900000000003, 238.2255, 237.823, 237.35, 236.92800000000003, 236.61600000000004, 236.42249999999999, 236.11950000000002, 235.81199999999998, 235.61599999999999, 235.5975, 235.6225, 235.7005, 235.8935, 236.11149999999998, 236.3705, 236.54649999999998, 236.82974999999996, 237.05425, 237.26475, 237.38575, 237.58125, 237.74375, 237.82824999999997, 237.95225, 238.02474999999998, 238.16075, 238.2065, 238.3415, 238.47000000000003, 238.667, 238.80600000000004, 238.97199999999998, 239.1295, 239.27450000000005, 239.41500000000002, 239.523, 239.67200000000003, 239.8005, 239.92950000000002, 240.05350000000004, 240.13049999999998, 240.1705, 240.21550000000002, 240.23049999999998, 240.25650000000002, 240.28074999999998, 240.29175999999998, 240.33826, 240.37926, 240.42976, 240.47226, 240.55025999999998, 240.67126, 240.77426, 240.86126, 240.98201, 241.115, 241.20899999999997, 241.2935, 241.342, 241.43849999999998, 241.4625, 241.41950000000003, 241.34650000000002, 241.19549999999998], "out_sma_50": [238.885, 239.26749999999998, 239.4416666666667, 239.57375, 239.69699999999997, 239.64083333333335, 239.4807142857143, 239.24875, 239.14555555555555, 239.05100000000002, 238.91454545454545, 238.70208333333335, 238.50615384615384, 238.3232142857143, 238.13233333333335, 237.9453125, 237.79558823529413, 237.6786111111111, 237.55289473684212, 237.4315, 237.34380952380954, 237.29090909090908, 237.25239130434784, 237.23041666666666, 237.23680000000002, 237.23999999999998, 237.26777777777775, 237.27428571428572, 237.3035344827586, 237.30575, 237.31830645161293, 237.320546875, 237.35204545454548, 237.38139705882352, 237.40578571428568, 237.43784722222225, 237.4723648648649, 237.5075657894737, 237.53506410256412, 237.5646875, 237.59920731707314, 237.64113095238093, 237.69017441860464, 237.74289772727272, 237.78883333333332, 237.8371195652174, 237.8856914893617, 237.92744791666667, 237.97117346938774, 238.01185, 238.03955, 238.05855, 238.07315, 238.08195, 238.08335, 238.09935000000002, 238.13655, 238.18670000000003, 238.223902, 238.26930199999998, 238.331902, 238.426702, 238.52250199999997, 238.627402, 238.74760199999997, 238.86860199999998, 238.985602, 239.098602, 239.223002, 239.348702, 239.467402, 239.575602, 239.685702, 239.779802, 239.852802, 239.915602, 239.950602], "out_sma_200": [238.885, 239.26749999999998, 239.4416666666667, 239.57375, 239.69699999999997, 239.64083333333335, 239.4807142857143, 239.24875, 239.14555555555555, 239.05100000000002, 238.91454545454545, 238.70208333333335, 238.50615384615384, 238.3232142857143, 238.13233333333335, 237.9453125, 237.79558823529413, 237.6786111111111, 237.55289473684212, 237.4315, 237.34380952380954, 237.29090909090908, 237.25239130434784, 237.23041666666666, 237.23680000000002, 237.23999999999998, 237.26777777777775, 237.27428571428572, 237.3035344827586, 237.30575, 237.31830645161293, 237.320546875, 237.35204545454548, 237.38139705882352, 237.40578571428568, 237.43784722222225, 237.4723648648649, 237.5075657894737, 237.53506410256412, 237.5646875, 237.59920731707314, 237.64113095238093, 237.69017441860464, 237.74289772727272, 237.78883333333332, 237.8371195652174, 237.8856914893617, 237.92744791666667, 237.97117346938774, 238.01185, 238.05612745098037, 238.10504807692308, 238.15061320754717, 238.1924537037037, 238.23004545454546, 238.26450892857142, 238.30162280701754, 238.33318965517242, 238.364493220339, 238.399585, 238.43696885245902, 238.4800016129032, 238.51912857142855, 238.5608609375, 238.60561692307692, 238.64477424242423, 238.68365820895522, 238.72272205882354, 238.76311739130435, 238.80093, 238.8392971830986, 238.8775013888889, 238.91904246575345, 238.95297432432434, 238.98080133333332, 239.00026447368424, 239.00987142857142], "out_ema_10": [238.885, 239.0240909090909, 239.16334710743797, 239.31001126972197, 239.47000922068162, 239.45000754419405, 239.2809152634315, 238.97983976098936, 238.8598688953549, 238.7398927325631, 238.5235485993698, 238.13108521766617, 237.77179699627231, 237.43965208785914, 237.07971534461203, 236.7270398274098, 236.48575985878983, 236.34107624810076, 236.1499714757188, 235.96361302558807, 235.89568338457207, 235.94737731464986, 236.03058143925898, 236.1568393593937, 236.38105038495846, 236.55176849678418, 236.8132651337325, 236.9290351094175, 237.14602872588705, 237.18675077572576, 237.2791597255938, 237.29931250275854, 237.49216477498425, 237.64813481589619, 237.7548375766423, 237.9012307445255, 238.0491887909754, 238.1875181017071, 238.25887844685124, 238.3427187292419, 238.45858805119792, 238.6224811327983, 238.8274845631986, 239.04248736988973, 239.18203512081885, 239.33257418976086, 239.47574251889523, 239.55106206091426, 239.6454144134753, 239.71079361102522, 239.8124674999297, 239.9556552272152, 240.0582633677215, 240.1222154826812, 240.1472672131028, 240.1495822652659, 240.19147639885392, 240.1807534172441, 240.1806346141088, 240.23324650245266, 240.3144744110976, 240.45820633635256, 240.54671427519753, 240.66367531607068, 240.8102798040578, 240.87931983968363, 240.94671623246842, 241.0182223720196, 241.10763648619783, 241.1626116705255, 241.22850045770267, 241.29422764721127, 241.40618625680924, 241.41051602829845, 241.34314947769872, 241.18257684538983, 240.92029014622804], "out_ema_50": [238.885, 238.915, 238.94931372549019, 238.98934063821605, 239.0364253190703, 239.04911452224403, 239.0283649331364, 238.97333101418988, 238.947710190104, 238.91838822186463, 238.86472593865426, 238.76669747047177, 238.6642779618258, 238.55763961038167, 238.43616354722946, 238.30690223165183, 238.1929060657047, 238.0947528866575, 237.9847625773768, 237.87261502532283, 237.78310071060432, 237.7202340160708, 237.66865621151902, 237.6316500855771, 237.6221736116329, 237.61032366607867, 237.6252129340756, 237.61834183862166, 237.63811274691102, 237.62759852154198, 237.63024171677563, 237.6208204729805, 237.64980790541264, 237.67726641892588, 237.69913832406604, 237.73289760547522, 237.77141142486838, 237.81214038859903, 237.8422525302226, 237.87667399962564, 237.91994168591484, 237.976414560977, 238.04596693113476, 238.12298783579615, 238.18914517556885, 238.2605512471152, 238.33347080605185, 238.39451116659885, 238.46021661104595, 238.52079635178924, 238.58939257328774, 238.6682399233549, 238.74085796557628, 238.80631451594584, 238.8633217898303, 238.91417191571932, 238.97165537000487, 239.0171786888282, 239.06278344612906, 239.11796840902596, 239.17922454984847, 239.25474515573677, 239.32102965943338, 239.39432261396541, 239.47572172714325, 239.54294832607883, 239.6098915289777, 239.6777389199982, 239.74959229568455, 239.81470632330476, 239.88177666356734, 239.94876581401567, 240.0256769585641, 240.08074845038513, 240.11836615821315, 240.13176356377343, 240.1164002867627], "out_ema_200": [238.885, 238.8926119402985, 238.9015411747234, 238.9121726058207, 238.9248873062603, 238.9292167858, 238.9251449769861, 238.91220821104594, 238.90631559203058, 238.8992875761895, 238.88586182916274, 238.8607786268825, 238.83385545646578, 238.80511062605322, 238.77182594320692, 238.73568837163273, 238.70249744256176, 238.67252234363082, 238.63886540488824, 238.60390157001373, 238.57391249966534, 238.55009247479305, 238.5287482710638, 238.51080052707312, 238.49964828302265, 238.48791048916175, 238.48295615593628, 238.47267798523046, 238.46919362716847, 238.45825637714688, 238.4506617863295, 238.44010793770934, 238.43931084380182, 238.43842217868936, 238.43639807740888, 238.43762794728542, 238.44038786820798, 238.44406560086261, 238.44541818194858, 238.44815033934213, 238.4534423757666, 238.4624628496396, 238.47527416456856, 238.49054506840372, 238.50367397319573, 238.5186622918704, 238.534596000409, 238.54808260737013, 238.56322606401324, 238.57757207332656, 238.59441215219897, 238.61436825018706, 238.63332976013544, 238.65100807097988, 238.66701794092037, 238.6818734837968, 238.69877026505256, 238.7130362325645, 238.72763388199172, 238.74497085829034, 238.7642248796009, 238.78751617433124, 238.8089836750842, 238.83267537980976, 238.85891741583157, 238.88211226741535, 238.9056733393814, 238.92989549520846, 238.9555681768482, 238.97999038404376, 239.00531386280952, 239.03103213283134, 239.05967857927087, 239.0832638670393, 239.10273387831253, 239.11623901385173, 239.12244559082836], "out_macd": [0.0, 0.06102564102562269, 0.11931039520780473, 0.17797440039092294, 0.2394578870683972, 0.21868901894310966, 0.13291638415617513, -0.007195126108911154, -0.061445510207079224, -0.11282178823034883, -0.20363999137416045, -0.3670030851036472, -0.5075638783663123, -0.6286577890038245, -0.7550572028764861, -0.8710105077297214, -0.9311903276833107, -0.9445940005508646, -0.9762396815661418, -1.0030704609192185, -0.9755667072965082, -0.8958350859989821, -0.805209626737394, -0.6995035304300075, -0.5556653805547, -0.4422233499622905, -0.29485739038179304, -0.2191164546377138, -0.10363148840357894, -0.07199931840929708, -0.020469848260944445, -0.004194965970839348, 0.085982733441341, 0.15485719613243987, 0.19788012620517748, 0.25525843180398056, 0.30966868910442713, 0.35634716774032427, 0.3705101106289419, 0.3885521871299602, 0.4190005127403822, 0.4683944941988045, 0.532866764638328, 0.5980474122517592, 0.6263451001283613, 0.657332233363519, 0.6828938650051839, 0.6767909397671019, 0.6786557027313904, 0.6671975460483566, 0.6717565680653479, 0.6939978922317778, 0.6971328568381807, 0.6828695629333481, 0.6519468162793203, 0.612312791792192, 0.5918324274015276, 0.5492984390338904, 0.513511428899335, 0.5027471169261162, 0.5053363640476505, 0.5355092914044235, 0.540282846554021, 0.5574099014825435, 0.5868124670079453, 0.5808251611716457, 0.5743014866711178, 0.569825086573303, 0.5733854558804694, 0.5616634038461541, 0.5552525265674433, 0.549087280533513, 0.5635266201874458, 0.5301269390594712, 0.4668066539699396, 0.36560920378335027, 0.2247210681239551], "out_signal": [0.0, 0.012205128205124538, 0.03362618160566058, 0.06249582536271305, 0.09788823770384988, 0.12204839395170185, 0.12422199199259651, 0.09793856837229499, 0.06606175265642014, 0.030285044479066346, -0.01649996269157901, -0.08660058717399266, -0.1707932454124566, -0.2623661541307302, -0.36090436387988145, -0.46292559264984945, -0.5565785396565417, -0.6341816318354063, -0.7025932417815535, -0.7626886856090865, -0.805264289946571, -0.8233784491570533, -0.8197446846731216, -0.7956964538244987, -0.747690239170539, -0.6865968613288894, -0.6082489671394702, -0.5304224646391189, -0.44506426939201094, -0.37045127919546816, -0.30045499300856343, -0.2412029876010186, -0.1757658433925467, -0.10964123548754938, -0.04813696314900401, 0.012542115841592906, 0.07196743049415975, 0.12884337794339265, 0.1771767244805025, 0.21945181701039404, 0.25936155615639167, 0.3011681437648742, 0.347507867939565, 0.3976157768020039, 0.4433616414672754, 0.48615575984652415, 0.5255033808782561, 0.5557608926560252, 0.5803398546710983, 0.59771139294655, 0.6125204279703096, 0.6288159208226033, 0.6424793080257188, 0.6505573590072448, 0.6508352504616599, 0.6431307587277664, 0.6328710924625187, 0.6161565617767931, 0.5956275352013015, 0.5770514515462645, 0.5627084340465417, 0.5572686055181181, 0.5538714537252987, 0.5545791432767476, 0.5610258080229872, 0.5649856786527189, 0.5668488402563987, 0.5674440895197795, 0.5686323627919175, 0.5672385710027649, 0.5648413621157006, 0.561690545799263, 0.5620577606768996, 0.555671596353414, 0.5378986078767192, 0.5034407270580454, 0.44769679527122735], "out_upper_bb": [null, 240.34937337521544, 240.4159527300656, 240.5287150953482, 240.69087121902186, 240.5713905140948, 240.68049799638092, 240.9679587050235, 240.86880426398713, 240.78226029880614, 240.78986118553826, 241.01807696785644, 241.13541912326755, 241.19643710002217, 241.27110212440564, 241.32667212545638, 241.2946414685862, 241.21533243352516, 241.1604752060909, 241.1069034508222, 240.96316116845998, 240.6414300746446, 240.24629565527403, 239.75872439533865, 239.17285352799064, 238.75323082126243, 238.637601883437, 238.6107591316057, 238.5665482368677, 238.4107371133964, 238.43620636285286, 238.53146263221223, 238.79750994892643, 239.02699928301985, 239.1799000191565, 239.32078238988578, 239.46900962002925, 239.61758722013772, 239.62328087308882, 239.54016996109732, 239.50559248042143, 239.59064166440507, 239.74319155654362, 239.94786281441895, 240.1260324198571, 240.30090844996113, 240.50763342813545, 240.59748621085654, 240.74225706423607, 240.77347992491482, 240.8528347560024, 240.89240182358918, 241.0080253595561, 241.07114780353666, 241.0619205532112, 241.05365940202392, 241.0686809324582, 241.04149736935682, 240.94116159215864, 240.8458559218836, 240.7877425505372, 240.89469421414088, 240.9830913406729, 241.13396936094705, 241.31795066423416, 241.41234286471484, 241.50834302519513, 241.58721010734516, 241.69734058081437, 241.75832067780175, 241.8455836643874, 241.94227902469228, 242.0903966585387, 242.12981956547097, 242.11246460395716, 242.08255027853397, 242.17297450618176], "out_lower_bb": [null, 238.18562662478453, 238.46738060326777, 238.6187849046518, 238.7031287809781, 238.7102761525719, 238.28093057504768, 237.5295412949765, 237.42230684712396, 237.3197397011939, 237.03922972355264, 236.38608969881025, 235.87688856904012, 235.44999147140643, 234.99356454226105, 234.56395287454362, 234.29653500200206, 234.14188978869706, 233.94531426759335, 233.7560965491778, 233.57033883154003, 233.54506992535536, 233.60170434472604, 233.7647756046613, 234.0706464720094, 234.28626917873754, 234.348898116563, 234.35824086839435, 234.38270176313225, 234.45551288660351, 234.44454363714712, 234.45178736778772, 234.40624005107358, 234.41725071698016, 234.54184998084355, 234.7429676101142, 234.92624037997078, 235.08966277986232, 235.41296912691118, 235.85558003890264, 236.22915751957854, 236.46210833559493, 236.64405844345632, 236.76788718558106, 236.83171758014294, 236.92584155003885, 236.93211657186455, 237.08626378914343, 237.1362429357639, 237.36852007508517, 237.54666524399758, 237.82809817641083, 237.92847464044388, 238.07135219646338, 238.28307944678878, 238.45134059797607, 238.60281906754184, 238.7622526306431, 239.02259840784134, 239.29290407811638, 239.52101744946282, 239.5885657858591, 239.61966865932715, 239.58679063905294, 239.56880933576582, 239.59241713528513, 239.60941697480484, 239.6755498926548, 239.70941941918565, 239.78893932219825, 239.82717633561265, 239.8294809753077, 239.82036334146133, 239.882940434529, 239.97829539604277, 240.038209721466, 239.8837854938183], "overall_sma_10": [230.18, 229.825, 229.95166666666668, 230.475, 230.66, 230.9466666666667, 231.16285714285715, 231.44125, 231.69, 231.93699999999998, 232.269, 232.7395, 233.007, 232.9685, 232.95749999999998, 232.8395, 232.65050000000002, 232.40949999999998, 232.1145, 231.8285, 231.67600000000002, 231.50549999999998, 231.426, 231.42999999999998, 231.4435, 231.5105, 231.7235, 231.8455, 231.98049999999998, 232.14050000000003, 232.243, 232.353, 232.462, 232.555, 232.60250000000002, 232.6355, 232.52249999999998, 232.49949999999998, 232.4415, 232.3025, 232.1515, 231.9435, 231.802, 231.73899999999998, 231.706, 231.654, 231.69, 231.723, 231.79850000000002, 231.83849999999998, 231.94549999999998, 232.04749999999999, 232.14950000000005, 232.25150000000002, 232.3345, 232.37850000000003, 232.3705, 232.29950000000002, 232.263, 232.267, 232.21899999999997, 232.19, 232.21499999999997, 232.22599999999997, 232.3965, 232.5935, 232.79149999999998, 233.02949999999996, 233.2315, 233.4245, 233.60950000000003, 233.7525, 233.8505, 233.9985, 234.03400000000002, 234.169, 234.329, 234.49, 234.994, 235.58250000000004, 236.09699999999998, 236.69699999999997, 237.22200000000004, 237.744, 238.237, 238.67, 239.158, 239.68200000000002, 239.82199999999997, 239.7375, 239.74, 239.618, 239.6, 239.51, 239.46999999999997, 239.331, 239.14050000000003, 238.852, 238.61350000000002, 238.4785, 238.32750000000001, 238.32350000000002, 238.30949999999999, 238.32049999999998, 238.3505, 238.45149999999998, 238.60399999999998, 238.82150000000001, 238.94199999999995, 239.13708000000003, 239.38307999999998, 239.56558, 239.65258, 239.75358, 239.82157999999998, 239.86058000000003, 239.85758, 239.88457999999997, 239.99758000000003, 240.098, 240.163, 240.20750000000004, 240.33450000000002, 240.51149999999998, 240.68850000000003, 240.9185, 241.12550000000002, 241.2715, 241.4315, 241.529, 241.65300000000002, 241.72899999999998, 241.796, 241.76600000000002, 241.685, 241.60500000000002, 241.527, 241.47400000000002, 241.414, 241.36399999999998, 241.225, 241.154, 240.998, 240.891, 240.84700000000004, 240.66, 240.45499999999998, 240.16199999999998, 239.958, 239.796, 239.702, 239.5401, 239.46059999999997, 239.3906, 239.34459999999999, 239.5456, 239.90660000000003, 240.3221, 240.47760000000002, 240.6056, 240.68710000000002, 240.73450000000003, 240.61950000000002, 240.6085, 240.5375, 240.22549999999995, 239.85699999999997, 239.44650000000001, 239.21300000000002, 238.99300000000002, 238.7335, 238.504, 238.4245, 238.1065, 237.7395, 237.47850000000003, 237.196, 237.016, 236.82799999999997, 236.58999999999997, 236.477, 236.45699999999997, 236.4705, 236.629, 236.86599999999999, 237.14299999999997, 237.298, 237.454, 237.59339, 237.78439000000003, 237.86338999999998, 237.90939000000003, 237.84239000000002, 237.80889000000002, 237.79789, 237.74039000000002, 237.75789, 237.76389, 237.75550000000004, 237.789, 237.87449999999998, 238.01299999999998, 238.1835, 238.19449999999998, 238.16199999999998, 238.1325, 238.09500000000003, 238.03900000000004, 237.99799999999996, 237.9105, 237.821, 237.64600000000002, 237.446, 237.30700000000002, 237.20100000000002, 237.10999999999999, 236.9885, 236.85449999999997, 236.7605, 236.613, 236.4955, 236.44300000000004, 236.53199999999998, 236.63600000000002, 236.7145, 236.80100000000002, 236.89299999999997, 237.0245, 237.13450000000003, 237.27249999999998, 237.39700000000002, 237.50699999999998, 237.52849999999998, 237.55775, 237.71275, 237.88674999999998, 238.14625, 238.36575000000002, 238.48575, 238.76925, 239.05025, 239.28625000000002, 239.54675000000003, 239.77249999999998, 239.90049999999997, 239.929, 239.84250000000003, 239.83350000000002, 239.9895, 239.99449999999996, 239.968, 239.961, 239.89450000000002, 239.9085, 239.88150000000002, 239.9375, 240.1135, 240.2065, 240.26549999999997, 240.3105, 240.358, 240.43999999999997, 240.55349999999999, 240.63400000000001, 240.75500000000002, 240.85100000000003, 240.87150000000003, 240.87449999999998, 240.8855, 240.9025, 240.9795, 241.0145, 241.08263000000002, 241.12912999999998, 241.16513, 241.25263000000004, 241.36263, 241.47262999999998, 241.54863, 241.62662999999998, 241.65863, 241.67663000000002, 241.6495, 241.5895, 241.5505, 241.43649999999997, 241.3065, 241.22650000000004, 241.1585, 241.07800000000003, 240.93900000000002, 240.8025, 240.6995, 240.67950000000002, 240.62349999999998, 240.63899999999998, 240.656, 240.652, 240.64000000000001, 240.66950000000003, 240.7935, 240.90099999999998, 240.954, 241.02599999999998, 241.08450000000002, 241.09650000000002, 241.11849999999998, 241.1625, 241.18449999999999, 241.20699999999997, 241.17149999999998, 240.9875, 240.85350000000003, 240.9045, 240.84449999999998, 240.8955, 240.93050000000002, 240.99449999999996, 241.07050000000004, 241.09650000000002, 241.228, 241.55300000000003, 241.848, 241.92000000000002, 242.1545, 242.3245, 242.52675, 242.63975, 242.81175, 243.00625, 243.15025, 243.27425, 243.40524999999997, 243.50225, 243.55525000000003, 243.53525000000005, 243.46550000000002, 243.44750000000005, 243.3855, 243.33450000000002, 243.2485, 243.1815, 243.07750000000001, 243.0165, 242.99949999999998, 242.93249999999998, 242.898, 242.85099999999997, 242.823, 242.76299999999998, 242.66099999999997, 242.513, 242.40900000000002, 242.27399999999997, 242.121, 242.01100000000002, 241.92799999999997, 241.824, 241.67, 241.55900000000003, 241.49500000000003, 241.498, 241.5, 241.50500000000002, 241.47899999999998, 241.481, 241.44, 241.442, 241.452, 241.44400000000002, 241.421, 241.362, 241.302, 241.20999999999998, 241.1105, 241.0185, 240.99450000000002, 240.91549999999998, 240.83350000000002, 240.76950000000002, 240.7835, 240.82350000000002, 240.83849999999998, 240.90750000000003, 240.97600000000003, 241.01399999999998, 240.968, 240.904, 240.95, 240.88599999999997, 240.64749999999998, 240.4695, 240.33650000000003, 240.19249999999997, 240.1035, 239.95750000000004, 239.7525, 239.50500000000002, 239.22899999999998, 239.05100000000002, 238.91750000000002, 238.589, 238.2255, 237.823, 237.35, 236.92799999999997, 236.61599999999999, 236.42249999999999, 236.11949999999996, 235.81199999999998, 235.61599999999999, 235.5975, 235.6225, 235.7005, 235.8935, 236.11150000000004, 236.3705, 236.5465, 236.82975000000002, 237.05425, 237.26475, 237.38575, 237.58125, 237.74375, 237.82825000000003, 237.95225, 238.02474999999998, 238.16075, 238.2065, 238.3415, 238.46999999999997, 238.667, 238.80599999999998, 238.97199999999998, 239.1295, 239.2745, 239.41500000000002, 239.52299999999997, 239.67199999999997, 239.8005, 239.92950000000002, 240.05349999999999, 240.13049999999998, 240.1705, 240.21549999999996, 240.23049999999998, 240.25650000000002, 240.28075000000004, 240.29176, 240.33826, 240.37926, 240.42976, 240.47226, 240.55026000000004, 240.67126, 240.77426, 240.86126, 240.98201, 241.11499999999995, 241.209, 241.29350000000005, 241.342, 241.43850000000003, 241.4625, 241.41950000000003, 241.34650000000002, 241.19549999999998], "overall_sma_50": [230.18, 229.825, 229.95166666666668, 230.475, 230.66, 230.9466666666667, 231.16285714285715, 231.44125, 231.69, 231.93699999999998, 232.0790909090909, 232.25375, 232.3019230769231, 232.25607142857143, 232.19166666666666, 232.1296875, 232.03794117647058, 231.97916666666666, 231.91342105263155, 231.88275, 231.88714285714286, 231.91363636363639, 231.92108695652175, 231.911875, 231.8924, 231.89153846153846, 231.9214814814815, 231.93142857142857, 231.93655172413793, 231.96866666666668, 232.001935483871, 232.0509375, 232.085, 232.10102941176473, 232.09528571428572, 232.09819444444443, 232.0839189189189, 232.0809210526316, 232.06602564102565, 232.052125, 232.03841463414636, 232.02535714285716, 232.01918604651163, 232.01875, 232.0087777777778, 232.0016304347826, 232.00010638297871, 232.00635416666668, 232.01142857142855, 232.0094, 232.05700000000002, 232.1178, 232.1693, 232.18880000000001, 232.2088, 232.2036, 232.1914, 232.1554, 232.11960000000002, 232.07539999999997, 232.04699999999997, 232.0079, 232.0109, 232.04030000000003, 232.0966, 232.15439999999998, 232.21959999999999, 232.27939999999998, 232.343, 232.3946, 232.43370000000002, 232.4573, 232.49580000000003, 232.55399999999997, 232.6147, 232.6861, 232.74070000000003, 232.80830000000003, 232.9457, 233.083, 233.2045, 233.3261, 233.4478, 233.5918, 233.74160000000003, 233.893, 234.06780000000003, 234.2448, 234.4218, 234.57, 234.7222, 234.861, 235.0074, 235.146, 235.2944, 235.4284, 235.55790000000002, 235.67059999999998, 235.7848, 235.89800000000002, 235.99859999999998, 236.1162, 236.23940000000002, 236.3598, 236.49760000000003, 236.643, 236.80460000000002, 236.975, 237.12059999999997, 237.272016, 237.431416, 237.591316, 237.72691600000002, 237.86531599999998, 237.982616, 238.09641599999998, 238.21781599999997, 238.34601600000002, 238.473816, 238.60671599999998, 238.74211599999998, 238.882316, 239.02371599999998, 239.167916, 239.313516, 239.446316, 239.577116, 239.702316, 239.761316, 239.796016, 239.853316, 239.88871600000002, 239.93851600000002, 239.97231599999998, 240.003116, 240.033316, 240.050916, 240.06071599999999, 240.07971599999996, 240.121316, 240.15031600000003, 240.195916, 240.218116, 240.24851600000002, 240.27851600000002, 240.299116, 240.313816, 240.322716, 240.348616, 240.384816, 240.425216, 240.439236, 240.44833599999998, 240.462536, 240.477336, 240.51793600000002, 240.57433600000002, 240.62283600000004, 240.655736, 240.67852000000002, 240.68601999999998, 240.67302, 240.64172, 240.63352000000003, 240.62052, 240.59092, 240.57422000000003, 240.53522, 240.49882000000002, 240.45752000000002, 240.40012, 240.33232, 240.25972000000002, 240.15252, 240.03072, 239.90291999999997, 239.78832, 239.68412, 239.57812, 239.46972000000002, 239.36491999999998, 239.27791999999997, 239.19462, 239.12512000000004, 239.06692000000004, 239.01051999999999, 238.94252, 238.88011999999998, 238.81399800000003, 238.75379800000002, 238.692598, 238.628998, 238.563498, 238.50869799999998, 238.457098, 238.42659799999998, 238.403098, 238.400498, 238.373498, 238.352398, 238.327098, 238.32357800000003, 238.308078, 238.26947800000002, 238.220578, 238.14397799999998, 238.040778, 237.943878, 237.87757800000003, 237.81337799999997, 237.75387800000001, 237.70587799999998, 237.673378, 237.60917799999999, 237.55327799999998, 237.520878, 237.46707800000001, 237.425478, 237.387078, 237.33737800000003, 237.30627800000002, 237.293678, 237.29487799999998, 237.315078, 237.34827800000002, 237.38537800000003, 237.40647800000002, 237.427178, 237.44837799999996, 237.47387799999996, 237.490278, 237.503678, 237.506478, 237.500828, 237.51762799999997, 237.53412799999998, 237.57612799999998, 237.60952799999998, 237.62685, 237.67085, 237.72764999999998, 237.77905, 237.84735, 237.89355000000003, 237.93814999999998, 237.97185000000002, 237.99305, 238.02345000000003, 238.07365000000001, 238.11195, 238.14635, 238.16864999999999, 238.18955000000003, 238.23635, 238.28205000000003, 238.33285, 238.39675, 238.45695, 238.52715, 238.59195, 238.65375, 238.72745000000003, 238.81105, 238.90175, 238.99285, 239.08105, 239.17335, 239.26094999999998, 239.35215, 239.44984999999997, 239.55055000000002, 239.64175, 239.721176, 239.80037600000003, 239.88297599999999, 239.971376, 240.067276, 240.150576, 240.23497600000002, 240.32067600000002, 240.402876, 240.47567600000002, 240.545376, 240.60672599999998, 240.650526, 240.681326, 240.699326, 240.722726, 240.769526, 240.782426, 240.780626, 240.77892599999998, 240.775926, 240.78812599999998, 240.79512599999998, 240.823326, 240.86202600000001, 240.886426, 240.89962599999998, 240.917426, 240.945726, 240.96692600000003, 240.98782599999998, 241.011626, 241.03572599999998, 241.05512600000003, 241.06302599999998, 241.07762599999998, 241.083426, 241.09672600000002, 241.108426, 241.076426, 241.047826, 241.06572599999998, 241.053626, 241.064026, 241.074826, 241.101626, 241.120426, 241.13552600000003, 241.15812599999998, 241.184126, 241.2009, 241.22390000000004, 241.25150000000002, 241.2784, 241.30765, 241.33505000000002, 241.37304999999998, 241.41145, 241.45645000000002, 241.50365, 241.55205, 241.60645, 241.65245, 241.69815000000003, 241.73945, 241.77925000000002, 241.81845, 241.86275, 241.91835, 241.97944999999999, 242.02765, 242.07385000000002, 242.12765000000002, 242.15684999999996, 242.18785, 242.21905000000004, 242.25505, 242.28145, 242.29185, 242.30184999999997, 242.31865000000002, 242.32345, 242.33495, 242.33974999999998, 242.34975000000003, 242.35135000000002, 242.35215, 242.35185, 242.35655, 242.40395, 242.44795000000002, 242.44355, 242.46185000000003, 242.45684999999997, 242.45165, 242.44085000000004, 242.42844999999997, 242.42135, 242.39515000000003, 242.36575000000002, 242.33875, 242.30155, 242.25305, 242.19565000000003, 242.14520000000002, 242.09599999999998, 242.03280000000004, 241.974, 241.9218, 241.87560000000002, 241.8254, 241.78260000000003, 241.7372, 241.6914, 241.6457, 241.5873, 241.5457, 241.4843, 241.4016, 241.3332, 241.27720000000002, 241.21779999999998, 241.158, 241.0964, 241.0166, 240.91809999999998, 240.8269, 240.7419, 240.65289999999996, 240.54840000000004, 240.4405, 240.3276, 240.2038, 240.0798, 239.9542, 239.8378, 239.7168, 239.5925, 239.47709999999998, 239.36829999999998, 239.265, 239.16670000000002, 239.08669999999998, 239.0059, 238.94029999999998, 238.8587, 238.79235, 238.71455000000003, 238.64585, 238.57305, 238.52085, 238.47345, 238.43024999999997, 238.39265, 238.34635000000003, 238.30775000000003, 238.26695, 238.22895, 238.18315, 238.14175, 238.11434999999997, 238.08634999999998, 238.06094999999996, 238.04475, 238.03575, 238.03154999999998, 238.01135, 238.01185, 238.03955, 238.05855, 238.07315, 238.08195, 238.08335, 238.09935000000002, 238.13655000000003, 238.18670000000003, 238.223902, 238.26930199999998, 238.331902, 238.426702, 238.52250200000003, 238.627402, 238.747602, 238.86860199999998, 238.985602, 239.098602, 239.22300199999998, 239.34870199999997, 239.467402, 239.575602, 239.685702, 239.779802, 239.852802, 239.915602, 239.950602], "overall_sma_200": [230.18, 229.825, 229.95166666666668, 230.475, 230.66, 230.9466666666667, 231.16285714285715, 231.44125, 231.69, 231.93699999999998, 232.0790909090909, 232.25375, 232.3019230769231, 232.25607142857143, 232.19166666666666, 232.1296875, 232.03794117647058, 231.97916666666666, 231.91342105263155, 231.88275, 231.88714285714286, 231.91363636363639, 231.92108695652175, 231.911875, 231.8924, 231.89153846153846, 231.9214814814815, 231.93142857142857, 231.93655172413793, 231.96866666666668, 232.001935483871, 232.0509375, 232.085, 232.10102941176473, 232.09528571428572, 232.09819444444443, 232.0839189189189, 232.0809210526316, 232.06602564102565, 232.052125, 232.03841463414636, 232.02535714285716, 232.01918604651163, 232.01875, 232.0087777777778, 232.0016304347826, 232.00010638297871, 232.00635416666668, 232.01142857142855, 232.0094, 232.02019607843138, 232.0296153846154, 232.04377358490567, 232.06185185185186, 232.06799999999998, 232.0689285714286, 232.06508771929822, 232.05689655172412, 232.05406779661018, 232.05233333333334, 232.0527868852459, 232.05548387096775, 232.07095238095238, 232.0875, 232.11853846153846, 232.1484090909091, 232.17350746268656, 232.19992647058822, 232.2247101449275, 232.24835714285715, 232.2720422535211, 232.29118055555557, 232.31472602739723, 232.34574324324322, 232.3739333333333, 232.4142763157895, 232.45344155844157, 232.49352564102563, 232.57525316455695, 232.665125, 232.74425925925925, 232.8284756097561, 232.90596385542167, 232.98839285714288, 233.06370588235296, 233.14168604651164, 233.2240804597701, 233.31039772727271, 233.3894943820225, 233.45094444444445, 233.51302197802198, 233.56646739130437, 233.62575268817204, 233.68218085106383, 233.73805263157897, 233.78640625, 233.8340206185567, 233.87586734693878, 233.9171717171717, 233.9537, 233.98970297029703, 234.0328431372549, 234.0804854368932, 234.1281730769231, 234.17733333333334, 234.22650943396224, 234.27981308411213, 234.3337962962963, 234.3781651376147, 234.42491636363636, 234.47559279279278, 234.5268375, 234.57359115044247, 234.6216298245614, 234.66813739130436, 234.7122051724138, 234.7565452991453, 234.80420169491524, 234.8503848739496, 234.89767333333333, 234.94562644628098, 234.9924655737705, 235.04195772357724, 235.0966193548387, 235.1497664, 235.20476825396827, 235.25803779527558, 235.309459375, 235.3605488372093, 235.40777538461538, 235.45763969465648, 235.5028090909091, 235.54978045112782, 235.59433432835823, 235.6338577777778, 235.67537352941176, 235.71562627737225, 235.7561652173913, 235.79604892086334, 235.83322, 235.8666723404255, 235.90078028169012, 235.93077482517484, 235.96215833333332, 235.99338482758623, 236.01678630136985, 236.0380326530612, 236.05385675675677, 236.0753744966443, 236.09740533333334, 236.1206675496689, 236.14020921052634, 236.16148235294116, 236.1847844155844, 236.2095922580645, 236.24299230769228, 236.2844382165605, 236.32399873417722, 236.35224402515726, 236.3791675, 236.40429689440995, 236.4238074074074, 236.43498036809817, 236.4545231707317, 236.4718896969697, 236.48290240963857, 236.49836407185626, 236.5098619047619, 236.52151952662723, 236.53292235294117, 236.54050760233918, 236.54474883720928, 236.54998150289018, 236.5494643678161, 236.54432457142858, 236.53947045454544, 236.53777853107346, 236.53829662921348, 236.5386413407821, 236.53609333333333, 236.5369988950276, 236.53992747252747, 236.5456382513661, 236.55378695652175, 236.56171243243242, 236.57191827956987, 236.5784320855615, 236.58700425531916, 236.59444814814816, 236.60179315789475, 236.60644345549738, 236.61125364583333, 236.6128274611399, 236.6184829896907, 236.62510615384616, 236.6315341836735, 236.6383030456853, 236.64644292929293, 236.65279246231157, 236.6611535, 236.7019785, 236.7492035, 236.79127849999998, 236.82015349999998, 236.8510785, 236.8771285, 236.90277849999998, 236.9242785, 236.9433785, 236.95982850000001, 236.9795785, 236.9945285, 237.01322849999997, 237.03707849999998, 237.0632535, 237.0906535, 237.11967850000002, 237.1465285, 237.1756785, 237.19905350000002, 237.22055350000002, 237.24140350000002, 237.26852850000003, 237.29737849999998, 237.3268035, 237.3551785, 237.3781535, 237.4054785, 237.4333785, 237.4556535, 237.47825350000002, 237.49910350000002, 237.5218535, 237.547516, 237.582316, 237.617741, 237.65934099999998, 237.69879100000003, 237.73559100000003, 237.778991, 237.823191, 237.86624099999997, 237.90909100000002, 237.94919100000004, 237.99204100000003, 238.03149100000002, 238.06696600000004, 238.104316, 238.145141, 238.186791, 238.224316, 238.26191599999999, 238.29634099999998, 238.33204100000003, 238.369391, 238.40944100000002, 238.454116, 238.499666, 238.54526599999997, 238.588966, 238.63126599999998, 238.67441599999998, 238.713266, 238.752441, 238.787316, 238.822316, 238.858116, 238.89191599999998, 238.92796600000003, 238.962866, 238.999766, 239.03751600000004, 239.07487250000003, 239.10897250000002, 239.1438725, 239.1764975, 239.20979749999998, 239.24104749999998, 239.2556975, 239.26507249999997, 239.27784749999998, 239.2864975, 239.2962475, 239.3012475, 239.3095475, 239.31482250000002, 239.31722249999999, 239.31827249999998, 239.32252250000002, 239.33209750000003, 239.33779750000002, 239.34572250000002, 239.3512225, 239.35972249999998, 239.36722250000003, 239.38022249999997, 239.39299749999998, 239.4082725, 239.42384749999997, 239.4416475, 239.4610975, 239.47459750000002, 239.4834475, 239.49499749999998, 239.50392249999996, 239.5124725, 239.5187225, 239.52532250000002, 239.53597249999999, 239.54514350000002, 239.5505185, 239.54569350000003, 239.5434935, 239.55254349999998, 239.55506849999998, 239.56421849999998, 239.5723685, 239.58081850000002, 239.5896185, 239.59506849999997, 239.6037685, 239.6129685, 239.6191685, 239.6229685, 239.6283685, 239.6345185, 239.642431, 239.649231, 239.658631, 239.66893100000001, 239.67863100000002, 239.690231, 239.699631, 239.709781, 239.721881, 239.731031, 239.73935599999996, 239.747906, 239.75720599999997, 239.76745599999998, 239.77980599999998, 239.79160600000003, 239.803606, 239.81605600000003, 239.829506, 239.844656, 239.86150600000002, 239.882356, 239.90045600000002, 239.91580599999998, 239.92775599999996, 239.940251, 239.95102599999998, 239.960226, 239.96832600000002, 239.967926, 239.962576, 239.957451, 239.96007599999996, 239.963476, 239.968151, 239.978426, 239.995051, 240.005051, 240.01540100000003, 240.03070100000002, 240.041726, 240.057226, 240.072026, 240.08602600000003, 240.102526, 240.121326, 240.138926, 240.160226, 240.18395099999998, 240.20770100000001, 240.23165099999997, 240.25220099999999, 240.272301, 240.295001, 240.31785100000002, 240.339651, 240.35732600000003, 240.37415099999998, 240.389451, 240.401251, 240.415151, 240.424701, 240.44013149999998, 240.4500815, 240.4570565, 240.4676565, 240.4820315, 240.4933315, 240.5047315, 240.51210649999996, 240.5148815, 240.51175650000002, 240.5138065, 240.5131815, 240.5092065, 240.4964565, 240.4841315, 240.4747565, 240.46413149999998, 240.4518815, 240.4409315, 240.4309315, 240.4198815, 240.4082565, 240.3989565, 240.39403149999998, 240.3929565, 240.39443150000002, 240.39875650000002, 240.4019565, 240.4100315, 240.4155315, 240.423344, 240.43031899999997, 240.43741899999998, 240.441169, 240.44541899999996, 240.44981900000002, 240.454444, 240.459519, 240.46661899999998, 240.47234400000002, 240.47694399999997, 240.483769, 240.49106899999998, 240.499169, 240.509294, 240.52053150000003, 240.5252815, 240.5289065, 240.5300565, 240.5302065, 240.53625649999998, 240.53533150000004, 240.5350315, 240.5375315, 240.53848150000002, 240.54043149999998, 240.5410315, 240.5439815, 240.55075649999998, 240.552569, 240.5513695, 240.5525195, 240.5555945, 240.56096950000003, 240.5673695, 240.57251949999997, 240.5805195, 240.58581949999999, 240.58814450000003, 240.5913445, 240.59384450000002, 240.59744450000002, 240.60236949999998, 240.60606950000002, 240.6116195, 240.6139445, 240.6137445, 240.61059450000002, 240.6043445], "overall_ema_10": [230.18, 230.05090909090907, 230.0789256198347, 230.43639368895566, 230.61159483641825, 230.93312304797854, 231.21073703925515, 231.60696666848148, 231.98388181966666, 232.37953967063635, 232.58325973052064, 232.87266705224414, 232.87400031547247, 232.65327298538656, 232.40540516986172, 232.18624059352322, 231.8923786674281, 231.72649163698662, 231.54531133935268, 231.5007092776522, 231.5869439544427, 231.74749959908945, 231.8088633083459, 231.78906997955573, 231.7228754378183, 231.74962535821496, 231.9224207476304, 231.9728897026067, 231.99236430213273, 232.1573889744722, 232.3105909791136, 232.5395744374566, 232.65510635791904, 232.6505415655701, 232.51407946273915, 232.45697410587746, 232.295706086627, 232.23648679814937, 232.10258010757676, 231.99483826983553, 231.90304949350178, 231.82794958559236, 231.81559511548465, 231.84912327630562, 231.79837358970457, 231.77685111884918, 231.80469636996747, 231.89475157542793, 231.96025128898646, 231.9511146909889, 232.0618211108091, 232.14330818157106, 232.2590703303763, 232.39742117939878, 232.3978900558717, 232.34736459116772, 232.25693466550084, 232.13567381722794, 232.0910058504592, 232.06536842310294, 232.06802870981147, 232.0956598534821, 232.2655398801217, 232.4227144473723, 232.72858454785006, 232.97611463005913, 233.13136651550292, 233.283845330866, 233.3976916343449, 233.485384064464, 233.56622332547053, 233.58145544811225, 233.65937263936456, 233.8322139776619, 233.94635689081426, 234.21792836521166, 234.43830502608228, 234.64588593043095, 235.42845212489803, 236.21691537491657, 236.73656712493172, 237.26628219312596, 237.62877633983032, 238.02899882349755, 238.27645358286162, 238.54800747688677, 238.86836975381644, 239.22321161675887, 239.4280822318936, 239.33570364427655, 239.29284843622625, 239.1359669023669, 239.12579110193653, 239.09019271976624, 239.07197586162692, 238.94616206860383, 238.8477689652213, 238.68181097154468, 238.5514817039911, 238.3730304850836, 238.2306613059775, 238.25963197761794, 238.38333525441465, 238.50272884452107, 238.64586905460814, 238.78116559013392, 238.99004457374593, 239.19367283306485, 239.18936868159852, 239.24962892130787, 239.39515093561553, 239.54421440186724, 239.59253905607318, 239.6757137731508, 239.72922035985061, 239.73845302169593, 239.7678251995694, 239.87912970873856, 239.95565157987699, 240.0591694744448, 240.17568411545483, 240.26374154900847, 240.41215217646146, 240.6681245080139, 240.86301096110225, 241.08428169544726, 241.2453213871841, 241.35344477133242, 241.45281844927194, 241.46139691304066, 241.54841565612418, 241.52506735501066, 241.56596419955417, 241.5576070723625, 241.4434966955693, 241.4137700236476, 241.37308456480255, 241.36161464392936, 241.35041198139675, 241.28670071205187, 241.15275512804243, 241.07225419567106, 240.91184434191268, 240.8278726433831, 240.76644125367707, 240.51981557119032, 240.26894001279206, 239.92549637410258, 239.80449703335663, 239.7273157545645, 239.70598561737094, 239.59417005057622, 239.5579573141078, 239.5928741660882, 239.67235159043577, 239.99010584672016, 240.49190478368013, 240.86337664119281, 240.85458088824865, 240.8192025449307, 240.74752935494328, 240.53252401768086, 240.11661055992067, 240.02995409448053, 239.9008715318477, 239.60980398060263, 239.51074871140213, 239.31424894569264, 239.16256731920305, 239.03482780662068, 238.8157682054169, 238.53471944079564, 238.33749772428735, 237.99613450168962, 237.5695645922915, 237.2278255755112, 237.0482209254182, 236.97218075716034, 236.90451152858572, 236.75460034157013, 236.74467300673916, 236.8038233691502, 236.94585548385015, 237.14569994133194, 237.30466358836247, 237.51472475411475, 237.56477479882113, 237.67845210812638, 237.7358062702852, 237.7820233120515, 237.72892816440577, 237.69275940724108, 237.5513486059245, 237.5801943139382, 237.64015898413123, 237.684675532471, 237.73564361747628, 237.8291629597533, 237.84386060343448, 237.93134049371912, 238.0065513130429, 238.17172380158055, 238.25322856492954, 238.17445973494236, 238.0672852376801, 237.98050610355642, 237.90950499381887, 237.8695949949427, 237.8023959049531, 237.73832392223431, 237.68590139091896, 237.5911920471155, 237.41461167491266, 237.23559137038308, 237.10639293940432, 237.0288669504217, 236.909982050345, 236.80816713210044, 236.7630458353549, 236.61976477438125, 236.5570802699483, 236.57215658450315, 236.74267356913893, 236.8749147383864, 236.95402114958887, 237.0614718496636, 237.1039315133611, 237.20594396547725, 237.28849960811775, 237.30059058845995, 237.34048320873995, 237.41312262533268, 237.4698276025449, 237.52304076571855, 237.76612426286061, 238.04228348779503, 238.37823194455956, 238.647644318276, 238.68625444222582, 238.95966272545746, 239.2088149571925, 239.3708486013393, 239.54523976473217, 239.63155980750815, 239.7240034788703, 239.6960028463484, 239.5740023288305, 239.6096382690431, 239.7569767655807, 239.84479917183876, 239.88483568604988, 239.9112291976772, 239.86646025264497, 239.9198311158004, 239.9107709129276, 239.95063074694076, 240.10233424749697, 240.21100074795203, 240.35627333923347, 240.4169509139183, 240.43932347502403, 240.51399193411055, 240.56599340063588, 240.6385400550657, 240.7188054995992, 240.78629540876298, 240.8233326071697, 240.80636304222975, 240.86338794364252, 240.8627719538893, 240.94408614409124, 240.99061593607462, 241.07983122042467, 241.14349827125653, 241.1974076764826, 241.33696991712213, 241.47388447764536, 241.5386327544371, 241.6006995263576, 241.60784506701984, 241.61187323665257, 241.56971446635208, 241.50431183610624, 241.3817096840869, 241.32139883243474, 241.23114449926476, 241.15093640848934, 241.1289479705822, 241.14186652138542, 241.08607260840623, 240.93224122505964, 240.7654700932306, 240.6590209853705, 240.65374444257583, 240.62397272574384, 240.68870495742675, 240.7380313288037, 240.78384381447572, 240.83769039366194, 240.89083759481431, 240.99795803212078, 241.01469293537153, 240.95929421984943, 241.03033163442223, 241.03845315543634, 241.04964349081155, 241.07334467430033, 241.13819109715482, 241.16761089767212, 241.2016816435499, 241.1877395265408, 240.83542324898792, 240.56898265826283, 240.8037130840332, 240.7439470687544, 240.90141123807177, 241.0157001038769, 241.2073909940811, 241.36241081333907, 241.4083361200047, 241.59591137091292, 241.760291121656, 241.862056372264, 241.99259157730688, 242.143029472342, 242.35520593191617, 242.57289576247686, 242.68691471475378, 242.88565749388943, 243.00826522227314, 243.1667624545871, 243.27098746284395, 243.3362624695996, 243.3751238387633, 243.37055586807907, 243.32318207388283, 243.2380580604496, 243.19841114036782, 243.19142729666459, 243.16571324272556, 243.13921992586634, 243.12663448479972, 243.02906457847251, 243.01287101875022, 243.04325810625016, 242.9335748142047, 242.856561211622, 242.80082280950887, 242.81521866232544, 242.74881526917534, 242.61266703841616, 242.42672757688595, 242.26732256290666, 242.14417300601454, 242.05432336855733, 241.924446392456, 241.88000159382761, 241.81272857676802, 241.72677792644654, 241.65645466709262, 241.60255381853034, 241.60572585152482, 241.59923024215664, 241.60664292540088, 241.5672533026007, 241.529570883946, 241.482376177774, 241.49103505454235, 241.48175595371646, 241.44143668940436, 241.38481183678536, 241.32030059373346, 241.256609576691, 241.15904419911078, 241.02012707199972, 240.9146494225452, 240.9356222548097, 240.900054572117, 240.8491355590048, 240.80747454827664, 240.8915700849536, 240.98946643314386, 241.01319980893587, 241.08534529822026, 241.08437342581658, 241.03630553021355, 240.95152270653836, 240.79670039625864, 240.8482094151207, 240.690353157826, 240.36210712913035, 240.2326331056521, 240.15215435916988, 240.11903538477534, 240.1319380420889, 239.99158567080002, 239.72402463974547, 239.3423837961554, 239.156495833218, 238.98258749990563, 238.72211704537733, 238.29355030985417, 237.90472298078976, 237.54840971155525, 237.16869885490883, 236.79984451765264, 236.54532733262488, 236.3898132721476, 236.1898472226662, 235.99623863672687, 235.92237706641288, 235.96921759979233, 236.04845076346646, 236.17145971556346, 236.3930124945519, 236.56155567736064, 236.82127282693142, 236.93558685839844, 237.15138924778051, 237.19113665727494, 237.282748174134, 237.30224850610963, 237.49456695954424, 237.6501002396271, 237.75644565060398, 237.90254644140325, 238.050265270239, 238.18839885746826, 238.2595990652013, 238.34330832607375, 238.45907044860576, 238.62287582158652, 238.82780749038895, 239.04275158304551, 239.18225129521903, 239.33275105972467, 239.4758872306838, 239.55118046146856, 239.64551128665607, 239.7108728709004, 239.8125323489185, 239.95570828547875, 240.05830677902804, 240.12225100102293, 240.1472962735642, 240.14960604200704, 240.1914958525512, 240.18076933390552, 240.1806476368318, 240.23325715740782, 240.3144831287882, 240.4582134690085, 240.54672011100695, 240.66368009082385, 240.81028371067404, 240.879323036006, 240.94671884764128, 241.01822451170648, 241.10763823685073, 241.16261310287786, 241.22850162962732, 241.2942286060587, 241.40618704132072, 241.4105166701715, 241.34315000286756, 241.18257727507344, 240.92029049778736], "overall_ema_50": [230.18, 230.1521568627451, 230.15422914263746, 230.2283770193968, 230.27432301863612, 230.35689858653276, 230.4393731517668, 230.55508400856027, 230.67762973371478, 230.81419327356912, 230.9195190275468, 231.04718494803518, 231.11906004811223, 231.14027337955883, 231.146145011733, 231.1482569720572, 231.12558022805496, 231.1198711995038, 231.1045821328566, 231.11224557862693, 231.14607908534745, 231.19799755258873, 231.23278196229114, 231.25110423827974, 231.25792367991582, 231.2819266728603, 231.33753739157166, 231.37135945464726, 231.39914927995522, 231.45800617093738, 231.51847651717512, 231.59892841846238, 231.66073514715015, 231.69874553353642, 231.7066378655546, 231.72598540023873, 231.71986832571957, 231.7296774109855, 231.72067045369192, 231.71240886727264, 231.703686950909, 231.6953070704812, 231.6978440481094, 231.70969330112473, 231.70421513245319, 231.70326551941582, 231.71215706767404, 231.73520973168684, 231.75559366377755, 231.76164881421764, 231.79295670385616, 231.82107604880298, 231.85868090963424, 231.90422283474663, 231.9236650765213, 231.93136448528517, 231.92817372115636, 231.9149120066012, 231.91393506516587, 231.91534937633585, 231.92180626353837, 231.93350013555647, 231.97650013024054, 232.02173541925075, 232.1034320694762, 232.18133669420266, 232.2459901571751, 232.3135983863055, 232.3762023711563, 232.43517482718937, 232.49379542220157, 232.53913677819367, 232.59681768885275, 232.6757660147801, 232.7457359749848, 232.8513933877305, 232.95251521566263, 233.05555383465628, 233.2867085862384, 233.54075922991535, 233.7577882797226, 233.988855406008, 234.19556695871358, 234.41652511719542, 234.61156334789362, 234.81385498130956, 235.02939008008175, 235.25647282203934, 235.45621898588095, 235.59205353545426, 235.72962006347566, 235.83551731588838, 235.96275193095158, 236.07911460032605, 236.19326696894072, 236.27902120545286, 236.36239292288607, 236.42406378865527, 236.4844926596884, 236.52706157499475, 236.56874543479887, 236.6401671824538, 236.73035670471054, 236.82093095158464, 236.9177571887774, 237.0147078872567, 237.1290330681486, 237.24593373214276, 237.3213873112744, 237.40763878926367, 237.51126079752785, 237.6172897858601, 237.70327842170872, 237.7953067188966, 237.88058880835163, 237.95507552174962, 238.0313470699163, 238.1234511063902, 238.20880596496315, 238.29963710359206, 238.39376898188257, 238.48264078651462, 238.5844980105729, 238.71138044153082, 238.8301498359806, 238.95759494045194, 239.07572847219893, 239.18413127721072, 239.2906359330064, 239.3772776611238, 239.47777657637386, 239.5539422008298, 239.64006211452275, 239.7137851688552, 239.76147986811577, 239.82102967720928, 239.87471478790698, 239.9310004824989, 239.9846867380872, 240.0245029444367, 240.04511067210586, 240.07118476339585, 240.07584418443915, 240.09051696151997, 240.106182963029, 240.0788816703612, 240.04206278132742, 239.97688384872635, 239.94877075661944, 239.92646602106572, 239.9140555888671, 239.88177889910762, 239.86268953051515, 239.85827033324006, 239.86500482997573, 239.9259850327218, 240.0367307177131, 240.1347020621165, 240.16138041262175, 240.1809341219307, 240.1905053328354, 240.1659757119399, 240.09064333107952, 240.07297104358622, 240.04344276736714, 239.9750724627645, 239.93938334657767, 239.8801918427903, 239.82528235875932, 239.7717418741021, 239.69559513394123, 239.60047375613962, 239.5161414519773, 239.39629276758603, 239.24937932571993, 239.10979582275053, 238.99725481009364, 238.90442128812919, 238.81405182584962, 238.70683410718885, 238.62813473043636, 238.56703140767416, 238.5285203720791, 238.50955878886032, 238.49036040498345, 238.48916980086645, 238.46175137730305, 238.45109446054607, 238.43316526601484, 238.41578623597505, 238.3794808933878, 238.34616791717653, 238.2900436851304, 238.26729687394882, 238.2532852318332, 238.2388426737221, 238.22810374534086, 238.22896242199417, 238.2164540917199, 238.22071079400538, 238.225584880515, 238.25262076755362, 238.267027796277, 238.2494972944622, 238.2234385770323, 238.19859784852125, 238.1747312662263, 238.15572219696253, 238.13000760100323, 238.10334063625803, 238.07771943483615, 238.04192651582298, 237.98616469167305, 237.92513862533295, 237.87023122826108, 237.82355549381947, 237.76674939602265, 237.71119059617865, 237.66604586691676, 237.59973034272394, 237.54778013320538, 237.51218091229538, 237.512095386323, 237.51044458685936, 237.5025840148257, 237.5042473867933, 237.49604160691908, 237.50266742625558, 237.5088373311083, 237.50280449459427, 237.5034788281396, 237.51275416821255, 237.521077534165, 237.5305450818448, 237.58268056883128, 237.649438193583, 237.7373033624621, 237.82054636785574, 237.86130925539084, 237.95263046106177, 238.04586063905936, 238.12641512380213, 238.2128302169864, 238.28369962024183, 238.3564957135657, 238.4040841169553, 238.42843375942763, 238.4810442002344, 238.55708168257817, 238.62307847933982, 238.6796244213265, 238.73258032637253, 238.7691458037697, 238.82368910558264, 238.86472090536373, 238.91433969338868, 238.98769892109894, 239.05484798301663, 239.13152061113362, 239.1926374499127, 239.24547519697495, 239.30839773827006, 239.3668919446124, 239.42956284874523, 239.49428587428466, 239.55686289882254, 239.61306435377068, 239.65686575166202, 239.71424356532236, 239.7591751902117, 239.8199918494191, 239.87410981610856, 239.93713688214353, 239.99568053382418, 240.0523205128899, 240.12732755160013, 240.20429509859622, 240.2680482319846, 240.33126202680876, 240.38258508458097, 240.43150331655818, 240.46869926492846, 240.4977698819901, 240.51079851406894, 240.53194367037997, 240.54343607546312, 240.55310524897436, 240.57180700391655, 240.59644202337083, 240.6057972381406, 240.5914522484096, 240.56884627788375, 240.55359740424126, 240.5565935844671, 240.55398207135076, 240.57068865678798, 240.58595576828648, 240.60180064011837, 240.6205535561922, 240.64053184810624, 240.67345216778835, 240.6897873768947, 240.6905800287812, 240.71643963549568, 240.73050082626054, 240.7449909899366, 240.76205016680186, 240.78824427790767, 240.80831312975442, 240.8297518305484, 240.84133019013476, 240.77892508463927, 240.72367312053575, 240.7682349589461, 240.75673554879137, 240.79019689981916, 240.81920878610077, 240.86825942193997, 240.91499434656978, 240.9424455486651, 241.00117317420765, 241.05995069678775, 241.10936439495293, 241.16703637946458, 241.23185848223068, 241.31335422802556, 241.4011638661422, 241.47170645962683, 241.5622277749356, 241.64057178376166, 241.72839249812395, 241.80727906682498, 241.87875831910637, 241.9442972085532, 241.99942280821776, 242.0429748549543, 242.07481897828944, 242.11188490070947, 242.1529874536228, 242.18816441622585, 242.22078541951112, 242.25408795207932, 242.2672609735664, 242.29364289617166, 242.32840199828257, 242.33277839050677, 242.33972825754572, 242.3479742082302, 242.3688379647702, 242.37202078968116, 242.35743173910544, 242.32733637678757, 242.2968525973057, 242.26913288760744, 242.2448531665248, 242.20936872862188, 242.1886091706367, 242.161997046298, 242.12976186801183, 242.09879081436432, 242.06981862556572, 242.0521786794651, 242.03326971164293, 242.01784737000986, 241.99322590451928, 241.96839351610677, 241.94100553508298, 241.92488767096208, 241.90587246817927, 241.88054413609382, 241.8511110327176, 241.818910600062, 241.78561998829485, 241.74383096914605, 241.69093563702268, 241.6418793375316, 241.6178840693931, 241.58345724314242, 241.54567460615644, 241.50937364120912, 241.4999864395931, 241.49724187333456, 241.48244807438027, 241.47960697342418, 241.4639361117213, 241.4386837151832, 241.4046176871368, 241.35345620920987, 241.34273243629968, 241.28929194860166, 241.195005989833, 241.13441751964348, 241.0816952639712, 241.03809937126644, 241.00484057239325, 240.94033702053468, 240.8454218432588, 240.719130790582, 240.625047230167, 240.52994733878793, 240.41308665883548, 240.2543381624106, 240.09357980310037, 239.93089039905723, 239.7555613638001, 239.57455895737658, 239.41085076296966, 239.26493504677478, 239.1090552410189, 238.9528177805868, 238.820942573505, 238.71737619807342, 238.62669477854115, 238.55211851271602, 238.50654523770757, 238.46001405191512, 238.4415821283106, 238.40269655465138, 238.39170845446898, 238.35164145625453, 238.3258908109112, 238.28918921048333, 238.29196610418987, 238.29424194324125, 238.2919187297808, 238.3024317207698, 238.3186108689749, 238.3378810309759, 238.34737589250625, 238.36198860260407, 238.38622434367844, 238.42441162431848, 238.47639548218837, 238.53653683582803, 238.58647656775636, 238.64230101607964, 238.70024999584123, 238.7469068587494, 238.79879286428866, 238.84609510490478, 238.90193451255556, 238.96852531598475, 239.02936746045594, 239.0835099129871, 239.12964677914448, 239.17005278780547, 239.21750169808763, 239.25338398443714, 239.289725788969, 239.33601105214672, 239.38871650108214, 239.45602173633384, 239.51441304079134, 239.58012233330933, 239.65423518298348, 239.71446125423904, 239.77467845995517, 239.83606361838832, 239.9017081823731, 239.96085688110358, 240.02219582694266, 240.08367834353314, 240.1552988006495, 240.20528708297698, 240.23802092286022, 240.24672598470886, 240.22685437746537], "overall_ema_200": [230.18, 230.17293532338311, 230.17325437489174, 230.19187870946993, 230.2038998168384, 230.22555255497932, 230.24778586289, 230.27905167519955, 230.31289195703837, 230.3511716390579, 230.3825032645399, 230.4202395504649, 230.4447147788185, 230.456807169079, 230.4650976450086, 230.47241010625228, 230.47338114997117, 230.47842213355355, 230.48092539590627, 230.4890753919669, 230.50386071144982, 230.52342428646028, 230.5389623532617, 230.5505149666621, 230.5592163102774, 230.57225893405575, 230.59343048695072, 230.60941625324975, 230.6240489273468, 230.64669520667667, 230.67011117476946, 230.69896578994587, 230.7236029462648, 230.7425720711776, 230.75408876698677, 230.76847594343468, 230.77645130718162, 230.78832741357783, 230.79540873284571, 230.80251909371293, 230.80935969974564, 230.8161322400467, 230.82552395905122, 230.8372102878169, 230.84450172773913, 230.85281514338354, 230.8635334006633, 230.8778266006567, 230.89152981856063, 230.90166385021675, 230.91816470742853, 230.93400386456855, 230.9523719853191, 230.97294539840053, 230.98714494667516, 230.99841713626049, 231.00689059759122, 231.01269268119728, 231.02142210725503, 231.03066168827738, 231.04110286550846, 231.05283318525466, 231.07250648689393, 231.09297905916367, 231.12294941678394, 231.15247230815922, 231.1791143747447, 231.20688438096616, 231.2337810537924, 231.26011159057057, 231.28667764439575, 231.31019328972516, 231.3370570380861, 231.36962363472207, 231.40037364830692, 231.44056893538846, 231.48026476687716, 231.52105815228137, 231.59497797166165, 231.67627172318743, 231.74989091002138, 231.82849896066793, 231.90244424464137, 231.981325396436, 232.05504355169535, 232.13180928749938, 232.21318431946457, 232.29882427648485, 232.37893547771387, 232.4440206968411, 232.5102493466238, 232.5691523381997, 232.63393689204847, 232.69658428615745, 232.75920533803648, 232.81513364313065, 232.87075420389553, 232.9211447093294, 232.97133232416195, 233.01709021148372, 233.06259180141922, 233.115600838221, 233.17355505873624, 233.2319276452165, 233.29220697212978, 233.35288152962102, 233.4183254945004, 233.48490932042577, 233.5414773868892, 233.60097313428335, 233.66514255583277, 233.73031526672003, 233.79080964217556, 233.85309014324844, 233.9139549179425, 233.97232352572416, 234.0313053811896, 234.09447647192405, 234.156222974691, 234.21959389036573, 234.28407554319793, 234.347517577594, 234.41450745244381, 234.48819394545433, 234.56035121962893, 234.63517359555303, 234.708156942861, 234.77912055536987, 234.84997507720698, 234.91614447942382, 234.9860335890813, 235.0500531553591, 235.11671929311674, 235.18043352900614, 235.23764314563297, 235.29776609940777, 235.3563952924485, 235.41563514028482, 235.47418603441133, 235.52916925794955, 235.57912777279583, 235.6301812277929, 235.67555255885964, 235.72305949857247, 235.77049174236777, 235.80670575488153, 235.83987286179814, 235.86514775869568, 235.89892738298727, 235.933564921465, 235.97014636503255, 236.00119963503224, 236.0349687928926, 236.07193427754046, 236.1113180160724, 236.16414072238015, 236.22967166046593, 236.29241124593392, 236.33741212905898, 236.38042295364548, 236.42066750137042, 236.45195439190405, 236.46979564173589, 236.50133996370866, 236.52938633222897, 236.54700437867447, 236.57205906147374, 236.59054603598645, 236.6093465729418, 236.6277610349026, 236.63972361166972, 236.6459950185188, 236.65399506808578, 236.65206476890086, 236.64209397518044, 236.63262040328812, 236.62871373260865, 236.62872653128917, 236.62844069515697, 236.62298357381215, 236.62374990641104, 236.62819020584973, 236.63771070131392, 236.65171357990783, 236.6653283701575, 236.6831857993102, 236.69419887593398, 236.70908246920828, 236.72186672324602, 236.73448496480577, 236.74200252734502, 236.74984329821723, 236.75148664848373, 236.7610240947675, 236.77245669083948, 236.7835267735177, 236.79528272602002, 236.8097575247661, 236.82070521108685, 236.83567331843923, 236.85069149437516, 236.87123187751573, 236.8886325553514, 236.8978998931091, 236.90473671009312, 236.9115552502912, 236.91830594431818, 236.9259844921359, 236.9316960892291, 236.9368533420726, 236.9419592789674, 236.94417858962444, 236.94095293201624, 236.93586882323999, 236.9317805762426, 236.92927529687702, 236.92376011979368, 236.91805106387537, 236.9144883667224, 236.90514022376993, 236.89887017179214, 236.89629434918726, 236.90240087307598, 236.9080486255827, 236.91204814174608, 236.91834617018642, 236.92209396948806, 236.92948606929417, 236.9367548646246, 236.94091650776267, 236.94667853256107, 236.95457227850574, 236.9622382259833, 236.97020102970487, 236.98900499955855, 237.011850720956, 237.04048902224005, 237.06854385783964, 237.08636929209, 237.11725118968116, 237.1492188395351, 237.1785798461069, 237.20993726057353, 237.2378980838514, 237.266774719833, 237.28969238431227, 237.30695912675694, 237.33146699614244, 237.36219866782264, 237.39083350694878, 237.41744212877018, 237.44343772947894, 237.46554282669806, 237.4923533458354, 237.51601152149874, 237.5420213571057, 237.5742898013136, 237.60539139533037, 237.6392680978644, 237.6696236391792, 237.69818459799336, 237.729545945277, 237.76009772691606, 237.79198730177262, 237.8247038460336, 237.8571943550283, 237.88836655050068, 237.91664151019722, 237.94851572402612, 237.97748571682192, 238.0106450629232, 238.042379937919, 238.07659804798948, 238.1099652315916, 238.1430999059041, 238.18112876256177, 238.22002300373032, 238.25594317284742, 238.29200343978428, 238.3253168383934, 238.35819925791188, 238.3882669269874, 238.41634387298754, 238.4403603518633, 238.46632691552637, 238.48979629945148, 238.51268389846194, 238.5377318198703, 238.56422205051837, 238.58681685598586, 238.6032664395084, 238.6173135396128, 238.63286265862163, 238.6527346719687, 238.6710159190138, 238.69399088499375, 238.71653823937194, 238.73915974942796, 238.76245169221974, 238.78600938682453, 238.81281526357256, 238.83547381816388, 238.8541258199732, 238.8789603889287, 238.90081152933737, 238.9226940016823, 238.94515475788444, 238.9698795861642, 238.99306486391382, 239.01656670606394, 239.03754614182452, 239.0396601105626, 239.04294707463663, 239.07097745200343, 239.08494782561536, 239.11007272287293, 239.1341516012523, 239.1633640231304, 239.19218627165648, 239.2162938709435, 239.24837054884458, 239.28072507074666, 239.31096661233127, 239.34349430773096, 239.37808640417146, 239.41720992253792, 239.4583570874878, 239.49558736522425, 239.53821833671458, 239.57823606470748, 239.6210396859542, 239.66202436569597, 239.70150671031593, 239.73980017588494, 239.77572256219457, 239.808899452123, 239.83920891031084, 239.87085857289483, 239.90358634828894, 239.93489394681345, 239.965591519482, 239.99648115610407, 240.0222873137548, 240.0513192807821, 240.08245043221712, 240.1059086368717, 240.12982994396754, 240.15391123805742, 240.18103649937026, 240.20361325062032, 240.22148774563902, 240.23510478299588, 240.24818831749343, 240.26153967751839, 240.27535520311523, 240.28594868368126, 240.29981984105757, 240.31186143467892, 240.32209166915973, 240.33222011026263, 240.34244677583214, 240.35515874821192, 240.36724672086652, 240.37991093259922, 240.3899615700858, 240.39961369376655, 240.4082742540276, 240.4194357042363, 240.42959057285086, 240.4378533532205, 240.44474038453177, 240.45056386329264, 240.45573238206586, 240.45836191060252, 240.45773144383037, 240.45755501155347, 240.46325098158778, 240.46600470316403, 240.46753699467484, 240.46905403950396, 240.4770236510512, 240.48650600278205, 240.49280942563996, 240.50193570001173, 240.5076875835937, 240.51079516982662, 240.51138427261444, 240.50729089676753, 240.51298949480966, 240.50768611675187, 240.49153998623694, 240.4831664540356, 240.4762692753885, 240.47123177016076, 240.4684334440895, 240.45740425559111, 240.43812660130664, 240.4101352918409, 240.38933792575295, 240.3675534687803, 240.33951811088198, 240.2999706669926, 240.2587271777688, 240.21580451928355, 240.16848308128073, 240.11844842375555, 240.0714986881958, 240.02790168632322, 239.98075838596182, 239.93244238212142, 239.88923400020977, 239.85232619921265, 239.81802444598668, 239.78724808334007, 239.7633948685805, 239.73908248182846, 239.72167867603915, 239.69907490811838, 239.68338759559978, 239.66036881355402, 239.64081290496145, 239.6184167566534, 239.60589519688574, 239.593398727265, 239.5798823220186, 239.56973423921247, 239.56122942091184, 239.55375450130077, 239.54406540178536, 239.53586574604623, 239.53033474359802, 239.5286398705274, 239.5308424588804, 239.53561019560797, 239.53834044241788, 239.5430335723441, 239.54877453182326, 239.55216981011358, 239.55732234931645, 239.56177685330337, 239.56882384978795, 239.57908430899406, 239.5884466541782, 239.59662131433564, 239.60322209727758, 239.60876217591164, 239.61643618411154, 239.62157114745372, 239.6271286484741, 239.63551542809128, 239.6459083094038, 239.66042663468338, 239.6732084592139, 239.68830091235606, 239.70602926148686, 239.72079513948205, 239.73601110824345, 239.75197119671864, 239.76946402063191, 239.78578776172017, 239.80309335613094, 239.8208735217416, 239.84166084988348, 239.85746521953638, 239.86923173476487, 239.87511002596125, 239.8737656475935], "overall_macd": [0.0, -0.05663817663818804, -0.04173488851552065, 0.11719771486849595, 0.1889289828774281, 0.3211522956151498, 0.4274679703171955, 0.5800803311770153, 0.7161717212389647, 0.8529251268859355, 0.8976985914026443, 0.976393487062154, 0.9236171974841056, 0.7744207632279938, 0.6191879926486763, 0.48333111549794694, 0.32112608507503637, 0.22308936796216017, 0.1237946252901736, 0.09005891948970657, 0.11644765232992427, 0.17528272618102392, 0.18866880710504574, 0.16629415475657083, 0.12493174445779687, 0.12660014955758925, 0.19267539401403155, 0.2023619770609173, 0.19807241133341336, 0.25786751042062406, 0.3097540694157601, 0.3923460564414256, 0.4210737265448188, 0.3953068159244708, 0.3123805262256383, 0.2677815183279506, 0.17953122418214207, 0.14025214786641982, 0.07038675020743312, 0.015644495628976074, -0.02901846161199728, -0.06368011230952675, -0.06857251542228937, -0.05247884247165757, -0.07357378426280548, -0.08048778385111177, -0.06504447545052017, -0.02268810020274259, 0.007165904338421569, 0.0029527636872899166, 0.051470072138045, 0.08490705087135098, 0.13167497380061377, 0.18596123850247182, 0.17691530641985764, 0.14547572650988627, 0.09764727243214111, 0.03832130673097822, 0.015335763156230087, 0.0019387046500014549, 0.0017907106106633819, 0.01282244507433461, 0.08593480176151047, 0.15021445669580658, 0.2766419418244368, 0.37134561887023665, 0.42057105679646156, 0.46551325395464005, 0.49063305795090173, 0.5023293937547919, 0.5097572421053655, 0.48743139973495886, 0.49310281782382503, 0.5397900790863446, 0.5582511518238107, 0.644529756939221, 0.7039841654263341, 0.7545084550908712, 1.054326534399678, 1.3422258667994527, 1.4974492654967264, 1.6478670363792105, 1.7158254946332647, 1.7949858195373736, 1.8014506231569385, 1.8162996787203554, 1.850311905401412, 1.8965572464717297, 1.873683285812092, 1.7203355014113413, 1.5949452372636301, 1.425081694273075, 1.327609326468263, 1.2241468237554614, 1.1339223920145969, 1.0016505735052021, 0.8885982875106322, 0.7524052054634751, 0.6395199678998438, 0.5122791696047386, 0.40834658781105304, 0.3860820683110546, 0.40811320467645373, 0.42870041174705875, 0.4598875351015579, 0.48705821539235217, 0.5458721875245374, 0.6000897191093202, 0.560743457882495, 0.5515104217887483, 0.5802069271649941, 0.6092402926060458, 0.5927366297167964, 0.5921968752626015, 0.5786435419977636, 0.546273910043908, 0.5242603931564815, 0.5393294566417524, 0.5386077319462572, 0.5498530162224711, 0.5663574068522905, 0.5696430985782399, 0.5992299727386694, 0.6746130795852991, 0.7196042535581455, 0.7737756376843663, 0.7986247205447228, 0.7986218684205255, 0.7943048547229807, 0.7499618399488668, 0.7417733031321347, 0.6854230443368863, 0.6597876786786401, 0.6138364642321221, 0.523773986084791, 0.4751635090623836, 0.42448392154838643, 0.38951291797991416, 0.3568773691102365, 0.303309604393462, 0.2219866023572763, 0.16850577053568827, 0.0832030587605459, 0.03616300755481916, 0.002087035726361819, -0.11078829303642124, -0.21949929656238965, -0.3627970993640872, -0.4007335876062825, -0.41631649335036514, -0.40543339678691837, -0.43368813997179245, -0.42663201978936627, -0.38792272882264456, -0.33083798258005004, -0.17146004199020126, 0.06145954157148026, 0.22609500400221805, 0.2152983434678788, 0.19202120665644884, 0.15284941905028404, 0.051813409739963845, -0.13323546832066313, -0.16541637884313332, -0.21427132151637807, -0.3314736689496556, -0.3584957511956759, -0.4262367472437063, -0.47046417437832133, -0.5013493190065503, -0.5700901095955544, -0.6621224656456661, -0.7123230583841291, -0.822510724394192, -0.9640821353776232, -1.0608223333233013, -1.0806521484280722, -1.052762093043782, -1.0213067836338894, -1.0265049681858898, -0.9694208681262069, -0.8841336573315743, -0.7661549747166418, -0.6282952664033132, -0.5151197654010957, -0.3854794752665782, -0.3329638123376242, -0.2561157708709345, -0.20863179797399312, -0.16936279586985847, -0.1765524632142501, -0.17698251639615137, -0.22436238693586574, -0.19550772839082242, -0.15471837792512133, -0.12299203920781565, -0.09035183606226838, -0.04101433404153454, -0.02901470329550193, 0.013822781799490258, 0.0488228310129557, 0.12115822192362202, 0.15291776497988963, 0.11224028144866338, 0.06034492789629553, 0.01939734402597537, -0.01290514868182413, -0.030089094265633776, -0.058366098990660475, -0.08384391068130981, -0.10284967299529058, -0.1393031942043308, -0.20975192798113085, -0.2777131646668636, -0.3202159778574867, -0.3375020454244577, -0.37152956792934333, -0.39594965458783804, -0.39381781758709167, -0.4343262892521693, -0.4371824845538299, -0.4053212987126358, -0.30633807563236815, -0.22848696836854288, -0.17765220377867763, -0.117053431478638, -0.0881848385771491, -0.035046370194720566, 0.006586861389138221, 0.014799941845012654, 0.03422842434636664, 0.0666099599318386, 0.09002443983575859, 0.11033465127232489, 0.21253969269670847, 0.3240958967449217, 0.4560661888425557, 0.5518712189607697, 0.540870929521077, 0.6321855639541241, 0.7076920659862083, 0.7404371366268947, 0.7760016548026272, 0.7702929251135231, 0.7666146562674783, 0.7095263868722554, 0.6132375560141838, 0.590239326071071, 0.6173462476134262, 0.617189604974385, 0.5960732655281049, 0.5699442444174565, 0.5138608889101022, 0.5035521529551943, 0.466603118768802, 0.4530777715427803, 0.4895684223310184, 0.5057982094462261, 0.5374791171923619, 0.5306481575383089, 0.5072831816551115, 0.5079256286792884, 0.4986520401235168, 0.49886615689464975, 0.502522616964427, 0.5004583322103997, 0.4851605782611159, 0.4469055222807583, 0.44295178301089777, 0.4140654997309525, 0.42261253705032686, 0.4157179077472506, 0.42801849267792136, 0.42868569178111215, 0.4251208398900701, 0.459363524706049, 0.49092843702965183, 0.4893234146389318, 0.48647818724290914, 0.45955981036863136, 0.4324350443233129, 0.386312392358235, 0.3322127374869126, 0.2557276775451385, 0.21043906730534445, 0.15460965395732273, 0.10631470442299928, 0.08641051656078957, 0.0833925857107829, 0.050960957999706125, -0.02249357605313662, -0.09773580556972661, -0.1424100787742475, -0.13989094719627815, -0.14749116094921533, -0.11267661433456055, -0.08571163776372259, -0.061215298424571074, -0.03414591235062403, -0.008559972693262807, 0.03950376889233098, 0.04559924997633402, 0.01954187190852963, 0.049957978870679653, 0.05128161846926105, 0.053728554126621475, 0.06141514412450988, 0.08668053350606897, 0.09511717152858523, 0.10503058112996655, 0.09325298943724647, -0.0666098301446425, -0.18152674200916863, -0.07086020011374217, -0.09383245133395235, -0.020220027630898585, 0.031302184986941484, 0.11438879390419743, 0.17738384312534095, 0.1892188948727096, 0.26214699644262396, 0.3210832925849445, 0.34924041015983676, 0.3880616229588725, 0.433200047539799, 0.5027164765129726, 0.5707966818166028, 0.5895114103956018, 0.643723674548454, 0.6613119307987176, 0.6930826508717303, 0.6989077717167049, 0.6867319231284057, 0.662984669412424, 0.620869474399484, 0.5616525042395324, 0.48851496346759404, 0.4388087424813989, 0.40603254378874, 0.3669511055675514, 0.32975680376384275, 0.30084666071235233, 0.2364772134701809, 0.21127064126085315, 0.20825955886024872, 0.14449578137987373, 0.09847577587382261, 0.06448886813117838, 0.06345081940827413, 0.02761245280871094, -0.03667814726566121, -0.1193368436513822, -0.1859288497239504, -0.23279234337368848, -0.2620695267930273, -0.3067502884258886, -0.3111383462473327, -0.3245918007086459, -0.3449944581844875, -0.3570478854583712, -0.36082709046826267, -0.33893527569861703, -0.3219096626944804, -0.2993179754383277, -0.2981499244491772, -0.2962302272417219, -0.29852983510204467, -0.27618873202851546, -0.2627170560361378, -0.2635273719276938, -0.2715294442424181, -0.2826817294549073, -0.29298415542530165, -0.31766002585311526, -0.3592988414207241, -0.38423752778942344, -0.3523320823200038, -0.3464536611423057, -0.347472520206594, -0.34431097081017015, -0.28605834982084843, -0.22439537497368178, -0.19825605992278383, -0.15238330813167522, -0.14103134239067572, -0.1512708980934292, -0.17751247708454798, -0.23354206202532168, -0.19660179880773399, -0.25316880855112345, -0.3819530035517573, -0.41747391982232784, -0.4293780688112463, -0.4194525095426229, -0.38934613108949634, -0.4275323459072524, -0.5195867040019948, -0.657183859728633, -0.7020570289192847, -0.7387860699784028, -0.8109950215776394, -0.95285679252774, -1.069895424553863, -1.1661519547788544, -1.2669665929348355, -1.3570411203455421, -1.391406734466841, -1.3793409707787418, -1.3860775836068342, -1.388722193844103, -1.3378742708808318, -1.2357241970961468, -1.1236610430243843, -0.9975299560106521, -0.8342930079969335, -0.7024772452169827, -0.5377500550592913, -0.4456390080119661, -0.31474700239925824, -0.2686379153534233, -0.20352523558412372, -0.17452213621405122, -0.07243113657975186, 0.007582394604696674, 0.06101086040894188, 0.1281014149802786, 0.19157006696659096, 0.24669143171982455, 0.2687188094413102, 0.2940824950129297, 0.3313437017142462, 0.38707434854046596, 0.45743796815025917, 0.5280939325949703, 0.5614785892670682, 0.5971904588618315, 0.6271391833721509, 0.6251088201437938, 0.6307533068436157, 0.622802368424999, 0.6306151389696311, 0.6558745445078387, 0.6618085568866832, 0.6501408052531588, 0.6216245804091898, 0.5842215600281975, 0.56580926132483, 0.5251921126389902, 0.4911816159462319, 0.4820636300365777, 0.48617844301290347, 0.5177649381594449, 0.5238482042924204, 0.5421886754302818, 0.5727153844365489, 0.5677694683082564, 0.5622104802498029, 0.5586276778650188, 0.5630157651377203, 0.5520603831987785, 0.5463596095064815, 0.540852056220416, 0.5559005309254132, 0.5230649993589509, 0.4602671897344237, 0.35955361023104615, 0.21911358514739732], "overall_signal": [0.0, -0.011327635327637609, -0.01740908596521422, 0.009512274201527816, 0.04539561593670788, 0.10054695187239626, 0.16593115556135613, 0.24876099068448795, 0.3422431367953833, 0.4443795348134938, 0.5350433461313239, 0.6233133743174899, 0.683374138950813, 0.7015834638062491, 0.6851043695747346, 0.6447497187593771, 0.580024992022509, 0.5086378672104392, 0.43166921882638615, 0.3633471589590503, 0.3139672576332251, 0.28623035134278485, 0.266718042495237, 0.24663326494750376, 0.2222929608495624, 0.2031543985911678, 0.20105859767574058, 0.20131927355277596, 0.20066990110890345, 0.21210942297124757, 0.2316383522601501, 0.2637798930964052, 0.29523865978608793, 0.3152522910137645, 0.31467793805613925, 0.3052986541105015, 0.28014516812482965, 0.2521665640731477, 0.2158106013000048, 0.17577738016579908, 0.1348182118102398, 0.09511854698628651, 0.06238033450457134, 0.039408499109325555, 0.016812042434899352, -0.002647922822302872, -0.015127233347946332, -0.016639406718905583, -0.011878344507440153, -0.008912122868494141, 0.0031643161328136875, 0.019512863080521144, 0.04194528522453967, 0.0707484758801261, 0.09198184198807241, 0.10268061889243518, 0.10167394960037637, 0.08900342102649675, 0.07426988945244342, 0.05980365249195503, 0.048201064115696704, 0.04112534030742429, 0.050087232598241535, 0.07011267741775455, 0.111418530299091, 0.16340394801332014, 0.21483736976994844, 0.2649725466068868, 0.3101046488756898, 0.3485495978515102, 0.38079112670228127, 0.4021191813088168, 0.42031590861181845, 0.4442107427067237, 0.46701882453014115, 0.5025210110119571, 0.5428136418948325, 0.5851526045340403, 0.6789873905071678, 0.8116350857656249, 0.9487979217118453, 1.0886117446453183, 1.2140544946429077, 1.3302407596218009, 1.4244827323288285, 1.502846121607134, 1.5723392783659897, 1.6371828719871377, 1.6844829547521287, 1.6916534640839713, 1.672311818719903, 1.6228657938305375, 1.5638145003580828, 1.4958809650375584, 1.4234892504329661, 1.3391215150474136, 1.2490168695400574, 1.149694536724741, 1.0476596229597617, 0.9405835322887571, 0.8341361433932164, 0.7445253283767841, 0.677242903636718, 0.6275344052587862, 0.5940050312273406, 0.5726156680603429, 0.5672669719531819, 0.5738315213844096, 0.5712139086840268, 0.5672732113049711, 0.5698599544769757, 0.5777360221027897, 0.5807361436255911, 0.5830282899529933, 0.5821513403619474, 0.5749758542983395, 0.564832762069968, 0.5597321009843249, 0.5555072271767114, 0.5543763849858634, 0.5567725893591489, 0.5593466912029671, 0.5673233475101076, 0.588781293925146, 0.6149458858517459, 0.64671183621827, 0.6770944130835606, 0.7013999041509535, 0.719980894265359, 0.7259770834020606, 0.7291363273480754, 0.7203936707458376, 0.7082724723323981, 0.6893852707123429, 0.6562630137868326, 0.6200431128419428, 0.5809312745832316, 0.5426476032625681, 0.5054935564321018, 0.46505676602437385, 0.4164427332909544, 0.36685534073990117, 0.3101248843440301, 0.255332508986188, 0.20468341433422274, 0.14158907286009395, 0.06937139897559723, -0.01706230069233966, -0.09379655807512824, -0.15830054513017564, -0.2077271154615242, -0.2529193203635779, -0.2876618602487356, -0.3077140339635174, -0.3123388236868239, -0.2841630673474994, -0.2150385455637035, -0.1268118356505192, -0.0583897998268396, -0.008307598530181912, 0.02392380498591128, 0.029501725936721793, -0.0030457129147551908, -0.03551984610043082, -0.07127014118362027, -0.12331084673682732, -0.17034782762859707, -0.22152561155161893, -0.2713133241169594, -0.3173205230948776, -0.367874440395013, -0.42672404544514364, -0.4838438480329408, -0.551577223305191, -0.6340782057196774, -0.7194270312404022, -0.7916720546779362, -0.8438900623511054, -0.8793734066076623, -0.9087997189233079, -0.9209239487638877, -0.9135658904774251, -0.8840837073252685, -0.8329260191408775, -0.7693647683929212, -0.6925877097676527, -0.6206629302816471, -0.5477534983995046, -0.47992915831440236, -0.4178158858254936, -0.36956320130324494, -0.33104706432182623, -0.30971012884463417, -0.28686964875387183, -0.26043939458812176, -0.23294992351206056, -0.20443030602210213, -0.1717471116259886, -0.14320062995989127, -0.11179594760801496, -0.07967219188382084, -0.03950610912233227, -0.0010213343018878884, 0.021630988848222364, 0.029373776657836997, 0.027378490131464674, 0.019321762368806915, 0.009439591041918778, -0.004121546964597073, -0.02006601970793962, -0.036622750365409816, -0.057158839133194014, -0.08767745690278139, -0.12568459845559782, -0.16459087433597558, -0.199173108553672, -0.2336444004288063, -0.26610545126061264, -0.2916479245259085, -0.32018359747116065, -0.3435833748876945, -0.3559309596526828, -0.3460123828486199, -0.3225072999526045, -0.2935362807178192, -0.258239710869983, -0.22422873641141622, -0.18639226316807708, -0.14779643825663405, -0.11527716223630471, -0.08537604491977045, -0.05497884394944864, -0.025978187192407194, 0.0012843805005392228, 0.04353544293977308, 0.09964753370080279, 0.17093126472915338, 0.24711925557547665, 0.3058695903645967, 0.3711327850825022, 0.43844464126324345, 0.4988431403359737, 0.5542748432293044, 0.5974784596061482, 0.6313056989384143, 0.6469498365251826, 0.6402073804229829, 0.6302137695526004, 0.6276402651647656, 0.6255501331266895, 0.6196547596069726, 0.6097126565690694, 0.590542303037276, 0.5731442730208597, 0.5518360421704481, 0.5320843880449146, 0.5235811949021354, 0.5200245978109536, 0.5235155016872353, 0.52494203285745, 0.5214102626169823, 0.5187133358294436, 0.5147010766882583, 0.5115340927295366, 0.5097317975765148, 0.5078771045032917, 0.5033337992548566, 0.4920481438600369, 0.4822288716902091, 0.46859619729835783, 0.4593994652487517, 0.4506631537484515, 0.44613422153434545, 0.4426445155836988, 0.43913978044497315, 0.4431845292971883, 0.45273331084368107, 0.46005133160273126, 0.4653367027307669, 0.4641813242583398, 0.45783206827133444, 0.4435281330887146, 0.42126505396835423, 0.38815757868371115, 0.3526138764080378, 0.3130130319178948, 0.2716733664189157, 0.23462079644729048, 0.20437515429998895, 0.1736923150399324, 0.1344551368213186, 0.08801694834310957, 0.04193154291963816, 0.005567044896454897, -0.02504459627267915, -0.04257099988505543, -0.05119912746078886, -0.05320236165354531, -0.04939107179296105, -0.041224851973021406, -0.02507912779995093, -0.010943452244693943, -0.004846387414049229, 0.006114485842896549, 0.01514791236816945, 0.022864040719859854, 0.030574261400789858, 0.04179551582184568, 0.05245984696319359, 0.0629739937965482, 0.06902979292468786, 0.04190186831082179, -0.002783853753176295, -0.01639912302528947, -0.03188578868702205, -0.029552636475797357, -0.01738167218324959, 0.008972421034239815, 0.04265470545246004, 0.07196754333650995, 0.11000343395773277, 0.15221940568317513, 0.19162360657850747, 0.2309112098545805, 0.27136897739162424, 0.31763847721589394, 0.3682701181360357, 0.412518376587949, 0.45875943618005, 0.4992699351037836, 0.5380324782573729, 0.5702075369492393, 0.5935124141850726, 0.6074068652305429, 0.6100993870643311, 0.6004100104993714, 0.578031001093016, 0.5501865493706926, 0.5213557482543021, 0.490474819716952, 0.45833121652633013, 0.4268343053635346, 0.3887628869848639, 0.35326443784006173, 0.3242634620440991, 0.28830992591125404, 0.25034309590376774, 0.2131722503492499, 0.18322796416105475, 0.152104861890586, 0.11434826005933657, 0.06761123931719283, 0.016903221508964186, -0.03303589146756635, -0.07884261853265855, -0.12442415251130456, -0.16176699125851018, -0.19433195314853735, -0.2244644541557274, -0.2509811404162562, -0.2729503304266575, -0.28614731948104943, -0.29329978812373564, -0.29450342558665404, -0.2952327253591587, -0.29543222573567135, -0.29605174760894604, -0.29207914449285993, -0.28620672680151554, -0.2816708558267512, -0.27964257350988464, -0.2802504046988892, -0.28279715484417167, -0.28976972904596043, -0.3036755515209132, -0.31978794677461525, -0.326296773883693, -0.33032815133541554, -0.3337570251096512, -0.33586781424975504, -0.3259059213639737, -0.30560381208591536, -0.2841342616532891, -0.2577840709489663, -0.23443352523730823, -0.21780099980853243, -0.20974329526373553, -0.2145030486160528, -0.21092279865438904, -0.21937200063373594, -0.25188820121734024, -0.2850053449383378, -0.3138798897129195, -0.33499441367886024, -0.34586475716098747, -0.3621982749102405, -0.39367596072859135, -0.44637754052859974, -0.49751343820673677, -0.54576796456107, -0.5988133759643839, -0.6696220592770552, -0.7496767323324167, -0.8329717768217043, -0.9197707400443306, -1.007224816104573, -1.0840611997770266, -1.1431171539773697, -1.1917092399032627, -1.2311118306914308, -1.2524643187293112, -1.2491162944026786, -1.2240252441270196, -1.1787261865037462, -1.1098395508023837, -1.0283670896853037, -0.9302436827601012, -0.8333227478104742, -0.7296075987282311, -0.6374136620532697, -0.5506359767594405, -0.4754132086503627, -0.39481679423624055, -0.31433695646805315, -0.23926739309265416, -0.1657936314780676, -0.09432089178913591, -0.02611842708734382, 0.032849020218386996, 0.08509571517729554, 0.13434531248468567, 0.18489111969584174, 0.23940048938672526, 0.2971391780283743, 0.35000706027611306, 0.3994437399932568, 0.44498282866903566, 0.4810080269639873, 0.510957082939913, 0.5333261400369302, 0.5527839398234704, 0.5734020607603441, 0.5910833599856119, 0.6028948490391213, 0.606640795313135, 0.6021569482561475, 0.5948874108698841, 0.5809483512237053, 0.5629950041682106, 0.546808729341884, 0.5346826720760879, 0.5312991252927594, 0.5298089410926916, 0.5322848879602097, 0.5403709872554775, 0.5458506834660333, 0.5491226428227872, 0.5510236498312335, 0.5534220728925309, 0.5531497349537804, 0.5517917098643206, 0.5496037791355397, 0.5508631294935145, 0.5453035034666018, 0.5282962407201662, 0.49454771462234226, 0.43946088872735334], "overall_upper_bb": [null, 230.82909162928487, 230.7863123000545, 232.6764692063862, 232.7383045975025, 233.27641915709708, 233.57776816359794, 234.17598294595913, 234.65166760457686, 235.1365666373224, 235.2574326722807, 235.51684425099998, 235.44535150901635, 235.2956087885388, 235.16282004220156, 235.04260463751007, 234.9580697242051, 234.8556703655017, 234.7670329016389, 234.67376655692914, 234.6459355976415, 234.52795323445667, 234.44702295024715, 234.44066702125198, 234.44006739243613, 234.41757370940297, 234.4385454341641, 234.30692894500277, 234.1007938877505, 233.83187623330184, 233.7325612837095, 233.55792487305024, 233.61375447296902, 233.6837328110147, 233.68259538505785, 233.68784690491572, 233.59775029108408, 233.54889307421132, 233.45412678779215, 233.43543271295368, 233.4506515822217, 233.43298742965553, 233.4282756367053, 233.42909286140403, 233.42069664524928, 233.422970288238, 233.36020741974212, 233.36757662112504, 233.37784694910331, 233.27593025732023, 233.19722973322703, 232.92567768534602, 232.8125690082876, 232.9107393715787, 232.9519517537252, 232.94538584639304, 232.9392950454938, 232.94124080357648, 232.93149983383722, 232.92084819357268, 232.9089394981284, 232.89846570392507, 233.0417264318131, 233.1913081899618, 233.58156310431838, 233.88057067530525, 234.07164662761545, 234.27142874764263, 234.43386440699854, 234.55641399850757, 234.68538485771435, 234.7608864670544, 234.87837491199863, 235.08795633605206, 235.24856069156232, 235.5739169053678, 235.81034116774376, 235.9816658992092, 237.17012671352776, 238.30426460451682, 238.98773561683194, 239.68535944030617, 240.2162543578478, 240.77963903253783, 241.20976416755244, 241.64526904438617, 242.0952750129723, 242.5656567314694, 242.85863144579562, 242.8852192097055, 242.87118358941336, 242.68605792080731, 242.50916980974134, 242.31666893394342, 241.9791731485523, 241.69734981920953, 241.28714683912457, 240.73008398147346, 240.78814208982712, 240.81795967942674, 240.87376108406326, 240.80820039317268, 240.78716133913525, 240.7017033372909, 240.69166125308936, 240.6418916117051, 240.56536135269758, 240.38114998568747, 240.16043036798166, 240.22905066782155, 240.37757968527566, 240.56779964508777, 240.64932894430382, 240.771974757336, 240.87004348170595, 240.93325029221052, 241.00073957751616, 241.08345752235886, 241.11907084857495, 241.06764123842672, 240.9487114370956, 240.93099596092813, 241.06774942856765, 241.39089695780882, 241.6388086609221, 241.9329984820777, 242.17078489346062, 242.35019169886567, 242.45022335749258, 242.48719147631755, 242.61330873883296, 242.65551897054104, 242.6942034095638, 242.70632229330587, 242.659564259202, 242.57731381749358, 242.47685110148578, 242.4340375745023, 242.35797569750127, 242.306861613083, 242.32887048141163, 242.32239129504595, 242.4313388429856, 242.42450758737448, 242.40492654908647, 242.47705431864722, 242.54395168867927, 242.70721147572294, 242.62515228358959, 242.56307576095506, 242.38291081968924, 242.3043471132347, 242.113200556098, 241.93349354530312, 241.84984814193155, 241.87773953640615, 242.266764787512, 242.52980076623834, 242.4683119511143, 242.43148284093573, 242.42181109593753, 242.36763536303, 242.42496976914654, 242.3826672398668, 242.33090702941735, 242.37674100453088, 242.37793727692733, 242.3741964763943, 242.39996195930473, 242.4214785318003, 242.4764120044307, 242.5839462656183, 242.64124316056632, 242.7602427018127, 242.9035107988945, 242.75551986909554, 242.13605180189023, 241.399257633896, 241.02117343318693, 240.63917513670586, 240.2040847085006, 239.91774801666534, 239.8588994626406, 239.5702975082999, 239.33267993138136, 239.35841176020668, 239.13810772328145, 239.09732734982254, 239.01643669333677, 238.93580935967, 238.89899503711186, 238.91905086653117, 238.8914779254883, 238.93833130113435, 238.90828069424458, 238.8312763644109, 238.81373320794344, 238.86019969236293, 238.837348901493, 238.71037263224954, 238.67001059945736, 238.79896404863126, 238.88021667473168, 238.87304359173478, 238.870866244025, 238.81352477786473, 238.81504004121143, 238.78694818130856, 238.77879023133656, 238.76966690128268, 238.7711275244362, 238.79288165361848, 238.84387571479118, 238.95209694143136, 238.9983187342796, 239.0073117249118, 239.023861846764, 238.9803912638939, 238.9455304581832, 238.88099048147407, 238.75034982165306, 238.41822677893393, 238.17103482004202, 238.11134347956076, 238.07279767422375, 238.06534541360838, 238.0225772797264, 238.01773393614513, 238.04543825921814, 238.03232488088477, 238.04311095170297, 238.1248649806332, 238.21398394503746, 238.28833018611854, 238.60924924723713, 238.99301710153495, 239.4578663861682, 239.8146100882883, 239.9198496484098, 240.19970935458957, 240.47197379470126, 240.66428915584126, 240.92090639282202, 241.08054175329713, 241.21935782214504, 241.26704929522842, 241.22807848300826, 241.26697134919564, 241.37020897440715, 241.36320421558474, 241.3052108576077, 241.22641489906036, 241.05133106011425, 240.81194439394653, 240.7458413210733, 240.74439133365382, 240.87346459567596, 240.96933771929017, 241.00820247082046, 241.06835737800498, 241.09214448482908, 241.17820892235173, 241.2367793961506, 241.33104081848802, 241.43535751968216, 241.50381262127493, 241.42550589494616, 241.41387156739907, 241.48393937897228, 241.5090291947482, 241.5856490933428, 241.62157406113235, 241.6225776416882, 241.66764959508896, 241.62505468817048, 241.74052528291594, 241.93457281815319, 242.02518926920533, 242.12079474599395, 242.15135779078844, 242.15062032214902, 242.14743075927626, 242.12923401701477, 242.13961579295017, 242.14048831432234, 242.15481498163643, 242.16784954804166, 242.14705922113384, 242.1470032880554, 242.14909899708138, 242.23844724671008, 242.34095377934543, 242.3658367105481, 242.3433093315344, 242.3196881195196, 242.19939798998504, 242.0320385510187, 241.91140590584416, 241.7688492725051, 241.6794525375111, 241.64464156024275, 241.60006934500575, 241.55788664213895, 241.6204428867884, 241.62312527212086, 241.64448727184816, 241.67526866796234, 241.73005953222497, 241.74371968802825, 241.79177689348333, 241.77304611370835, 241.970722113603, 242.10604550181674, 242.23265711276144, 242.23310843778748, 242.2970991304943, 242.3470728514426, 242.48092309105365, 242.59702015082777, 242.6373626682298, 242.78847499359324, 242.96037137527532, 243.08139720172738, 243.22810553274326, 243.41223268278515, 243.67485376059332, 243.95569144135632, 244.13312386089984, 244.4016012456216, 244.5973870906615, 244.8207761101957, 244.73765477775672, 244.5164218945463, 244.60771090422645, 244.44963985232647, 244.41548534329687, 244.32923422184714, 244.3034782443796, 244.27065593524162, 244.1132852136779, 244.0814149128726, 244.04953454500648, 244.0072035416911, 243.97503052394498, 243.96402107255335, 244.01548345461228, 244.0114568283786, 244.0255596965206, 243.93545252140163, 243.89981666818153, 243.83406477508885, 243.84064648627952, 243.8233390557848, 243.77180728473724, 243.71899012799048, 243.7205695478782, 243.69599156989662, 243.64752410584668, 243.56875127001535, 243.48563142838188, 243.3838991659325, 243.23847628781746, 243.16993537791973, 243.0190360016181, 242.77161829195788, 242.6874300432425, 242.5755840427391, 242.42740411299323, 242.0992584000894, 241.85858026519682, 241.76828679433766, 241.78759430114866, 241.80824491532252, 241.8554906995572, 241.93384043096472, 241.99358412837105, 241.93838561758557, 241.91611283291985, 241.91637764741523, 241.9082372688373, 241.89874544882755, 241.86747898487337, 241.81205771377324, 241.76986384091424, 241.73727165141622, 241.70033121247855, 241.6820906606225, 241.66456942769372, 241.60959234451704, 241.6305639654743, 241.88460627134012, 241.89747898505732, 241.88468926915172, 241.87414421221376, 241.8720944907784, 241.9188521743433, 242.01512628731513, 242.24929544724023, 242.2887747608441, 242.30677669336595, 242.27180871824655, 242.32460192210604, 242.34999537822716, 242.24704569180525, 242.17730338811197, 242.0968745261528, 241.93494576001711, 241.75849550148646, 241.3495491643358, 241.10690345082205, 240.96316116845983, 240.6414300746445, 240.24629565527383, 239.7587243953384, 239.17285352799024, 238.75323082126204, 238.63760188343662, 238.6107591316053, 238.56654823686728, 238.410737113396, 238.4362063628524, 238.53146263221177, 238.79750994892606, 239.02699928301942, 239.17990001915612, 239.32078238988544, 239.46900962002888, 239.6175872201374, 239.6232808730885, 239.540169961097, 239.5055924804211, 239.59064166440473, 239.74319155654334, 239.9478628144187, 240.1260324198569, 240.30090844996093, 240.5076334281353, 240.5974862108564, 240.74225706423601, 240.77347992491468, 240.85283475600232, 240.89240182358915, 241.00802535955606, 241.07114780353666, 241.0619205532112, 241.05365940202392, 241.06868093245822, 241.04149736935685, 240.94116159215866, 240.8458559218837, 240.7877425505373, 240.89469421414105, 240.98309134067304, 241.13396936094716, 241.31795066423427, 241.41234286471496, 241.50834302519527, 241.58721010734533, 241.6973405808145, 241.75832067780195, 241.8455836643876, 241.94227902469245, 242.0903966585389, 242.12981956547117, 242.1124646039574, 242.08255027853423, 242.17297450618196], "overall_lower_bb": [null, 228.8209083707151, 229.11702103327886, 228.2735307936138, 228.5816954024975, 228.6169141762363, 228.74794612211636, 228.70651705404086, 228.72833239542314, 228.73743336267756, 228.9007491459011, 228.990655749, 229.15849464482983, 229.21653406860406, 229.22051329113177, 229.2167703624899, 229.11781262873606, 229.1026629678316, 229.05980920362418, 229.09173344307084, 229.29906440235848, 229.7170467655434, 229.98597704975296, 229.9578329787481, 229.96093260756388, 229.93242629059705, 229.93545456583587, 229.94807105499723, 229.99420611224946, 230.1371237666982, 230.18643871629055, 230.30057512694975, 230.274245527031, 230.30126718898532, 230.36340461494214, 230.4581530950843, 230.64824970891584, 230.79610692578865, 230.96787321220788, 231.00756728704636, 230.9438484177783, 230.8635125703444, 230.83572436329464, 230.86490713859595, 230.88780335475064, 230.86652971176198, 230.85229258025785, 230.854923378875, 230.86215305089675, 230.86506974267974, 230.8997702667729, 231.06532231465397, 231.13893099171236, 231.0797606284213, 231.08854824627474, 231.08711415360693, 231.12120495450625, 231.08125919642356, 231.13000016616274, 231.18465180642733, 231.25556050187163, 231.33903429607494, 231.32277356818693, 231.28619181003828, 231.14943689568167, 231.0914293246948, 231.09035337238453, 231.05757125235738, 231.06063559300142, 231.13508600149245, 231.1431151422856, 231.1816135329456, 231.1871250880014, 231.13654366394792, 231.18193930843773, 231.18858309463218, 231.31015883225623, 231.5378341007908, 231.05537328647225, 230.70273539548313, 230.718764383168, 230.76414055969389, 230.85624564215215, 230.96286096746212, 231.06123583244758, 231.1937309556139, 231.39172498702766, 231.6063432685305, 231.95736855420435, 232.4347807902945, 232.96581641058674, 233.62894207919263, 234.3128301902586, 234.9373310660566, 235.7278268514477, 236.3036501807905, 237.01135316087542, 237.80391601852654, 237.64735791017293, 237.39804032057327, 237.19373891593673, 237.13329960682734, 237.12233866086478, 237.12879666270914, 237.12883874691062, 237.14060838829488, 237.17913864730238, 237.29235001431258, 237.3950696320184, 237.3865293321784, 237.3330003147244, 237.32128035491226, 237.31275105569625, 237.30210524266397, 237.30203651829405, 237.37882970778946, 237.46084042248387, 237.6226224776412, 237.82050915142509, 238.16743876157332, 238.59736856290436, 238.8420840390718, 238.91933057143234, 238.8741830421912, 238.8712713390779, 238.84608151792227, 238.81229510653947, 238.80588830113436, 238.97885664250742, 239.13980852368252, 239.20269126116702, 239.28098102945893, 239.43629659043611, 239.57117770669416, 239.71393574079804, 239.9461861825065, 240.1756488985142, 240.3114624254977, 240.48752430249874, 240.58613838691704, 240.54912951858836, 240.56060870495403, 240.36266115701443, 240.2324924126255, 240.1270734509135, 239.78794568135277, 239.4380483113207, 238.92878852427702, 238.74684771641043, 238.59692423904497, 238.54408918031078, 238.38975288676534, 238.34539944390204, 238.34810645469685, 238.3417518580684, 238.3278604635938, 238.09483521248802, 237.95429923376162, 237.96728804888568, 237.97011715906424, 237.9672889040625, 237.90696463697003, 237.65513023085342, 237.6164327601332, 237.55119297058263, 237.39435899546916, 237.38566272307273, 237.3944035236057, 237.29063804069528, 237.1771214681997, 236.94418799556934, 236.65455373438164, 236.40275683943372, 235.95475729818733, 235.37348920110554, 234.94848013090447, 234.91694819810982, 235.06324236610396, 235.01982656681307, 234.9438248632941, 235.00641529149937, 235.04325198333473, 235.0361005373595, 235.16520249170017, 235.27282006861864, 235.26308823979335, 235.35589227671852, 235.37267265017755, 235.4049533066632, 235.43858064032995, 235.44139496288815, 235.44733913346886, 235.4214120745117, 235.49955869886563, 235.7556093057554, 236.05211363558917, 236.24215679205653, 236.35769030763714, 236.51154109850705, 236.86301736775047, 237.0678794005427, 237.12342595136874, 237.14567332526832, 237.13034640826518, 237.08902375597498, 237.05936522213526, 237.03784995878857, 237.01594181869137, 236.97470976866342, 236.92983309871732, 236.92437247556379, 236.8661183463815, 236.78562428520883, 236.5494030585686, 236.3646812657204, 236.2351882750882, 236.05963815323602, 235.91310873610607, 235.8129695418168, 235.64250951852588, 235.56615017834696, 235.670773221066, 235.80696517995793, 235.83165652043928, 235.8427023257762, 235.84565458639156, 235.85892272027357, 235.86126606385488, 235.84956174078184, 235.85317511911526, 235.84938904829696, 235.8251350193668, 235.84651605496248, 235.90541981388148, 235.81800075276288, 235.694732898465, 235.58138361383178, 235.57563991171173, 235.70040035159013, 235.84204064541046, 235.97527620529874, 236.12896084415874, 236.15434360717802, 236.24970824670285, 236.393892177855, 236.54870070477162, 236.76067151699172, 236.93227865080436, 237.10504102559293, 237.40054578441521, 237.71303914239238, 238.02083510093965, 238.38991893988577, 238.8690556060535, 239.03615867892668, 239.12210866634615, 239.082535404324, 239.0706622807098, 239.24679752917953, 239.23664262199503, 239.23385551517094, 239.22279107764828, 239.21122060384937, 239.211459181512, 239.2011424803178, 239.28468737872507, 239.55949410505386, 239.6671284326009, 239.66706062102773, 239.70397080525183, 239.75185090665718, 239.83292593886765, 240.01355235831178, 240.09548040491103, 240.2950753118295, 240.363104717084, 240.2995571818468, 240.32194073079467, 240.31333525400603, 240.37777220921157, 240.48750967785097, 240.54369924072373, 240.60289598298522, 240.57901420704985, 240.57514168567764, 240.5343150183636, 240.5012804519584, 240.55207077886624, 240.56012671194455, 240.55553100291863, 240.35918275328984, 240.13817622065457, 239.98316328945194, 239.92569066846553, 239.85431188048048, 239.876102010015, 239.93046144898128, 239.9670940941558, 240.0296507274949, 240.06804746248883, 240.0878584397572, 240.10343065499433, 240.0956133578611, 240.08505711321152, 240.0848747278791, 240.09101272815178, 240.09923133203765, 240.08444046777498, 240.08078031197175, 240.0847231065167, 240.19195388629169, 239.91777788639703, 239.70145449818327, 239.6978428872386, 239.6958915622125, 239.69490086950572, 239.7019271485574, 239.67607690894638, 239.65797984917222, 239.6661373317703, 239.61102500640675, 239.58012862472464, 239.62010279827257, 239.59639446725674, 239.58676731721494, 239.54514623940665, 239.50155855864372, 239.50112613910022, 239.4806487543784, 239.50536290933852, 239.5574738898042, 240.08959522224328, 240.73682810545372, 240.8145390957735, 241.26011014767352, 241.4442646567031, 241.66301577815292, 241.78377175562034, 241.92659406475838, 242.22746478632206, 242.31733508712742, 242.4062154549935, 242.4755464583089, 242.54371947605503, 242.5907289274466, 242.4522665453878, 242.35204317162132, 242.2729403034794, 242.2730474785984, 242.19768333181844, 242.0754352249112, 241.85385351372042, 241.66316094421518, 241.51869271526283, 241.4015098720095, 241.22293045212183, 241.1300084301034, 241.02747589415333, 240.9242487299847, 240.83636857161812, 240.77210083406746, 240.77252371218262, 240.73906462208026, 240.7599639983819, 240.82838170804214, 240.8045699567574, 240.79241595726094, 240.83859588700673, 241.0227415999106, 241.14441973480317, 241.14771320566234, 241.07240569885136, 240.99375508467745, 240.85950930044277, 240.65565956903532, 240.50591587162896, 240.4961143824144, 240.44138716708022, 240.36912235258484, 240.3052627311627, 240.30575455117244, 240.31802101512656, 240.32844228622673, 240.34763615908577, 240.34922834858378, 240.33216878752154, 240.28040933937748, 240.15493057230634, 240.17390765548296, 240.02493603452572, 239.54639372865992, 239.39552101494263, 239.2903107308483, 239.22585578778626, 239.2074055092216, 239.0526478256567, 238.7053737126849, 238.1597045527597, 237.89022523915588, 237.63022330663406, 237.2931912817535, 236.73389807789394, 236.21200462177285, 235.76845430819483, 235.2761966118881, 234.7886254738472, 234.43355423998293, 234.1690044985135, 233.99895083566415, 233.75609654917795, 233.57033883154017, 233.5450699253556, 233.60170434472624, 233.76477560466157, 234.07064647200968, 234.28626917873794, 234.34889811656348, 234.35824086839474, 234.38270176313267, 234.45551288660403, 234.44454363714758, 234.45178736778817, 234.40624005107395, 234.41725071698048, 234.54184998084386, 234.74296761011453, 234.92624037997103, 235.08966277986264, 235.4129691269115, 235.855580038903, 236.22915751957888, 236.46210833559522, 236.6440584434566, 236.76788718558132, 236.83171758014313, 236.92584155003905, 236.9321165718647, 237.08626378914357, 237.13624293576407, 237.36852007508526, 237.54666524399767, 237.82809817641092, 237.9284746404439, 238.07135219646338, 238.28307944678878, 238.45134059797607, 238.60281906754182, 238.76225263064308, 239.02259840784131, 239.2929040781163, 239.5210174494627, 239.58856578585903, 239.619668659327, 239.58679063905282, 239.5688093357657, 239.59241713528502, 239.6094169748047, 239.67554989265463, 239.70941941918545, 239.78893932219805, 239.82717633561245, 239.82948097530752, 239.82036334146113, 239.8829404345288, 239.97829539604254, 240.03820972146573, 239.8837854938181]}, "alignment": "inconsistent"}
\ No newline at end of file