diff --git "a/7985_ADBE.json" "b/7985_ADBE.json" new file mode 100644--- /dev/null +++ "b/7985_ADBE.json" @@ -0,0 +1 @@ +{"input_timestamps": [1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591100.0, 1688591400.0, 1688591640.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681640.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0, 1689010200.0, 1689010500.0, 1689010800.0, 1689011100.0, 1689011400.0, 1689011700.0, 1689012000.0, 1689012300.0, 1689012600.0, 1689012900.0, 1689013200.0, 1689013500.0, 1689013800.0, 1689014100.0, 1689014400.0, 1689014700.0, 1689015000.0, 1689015300.0, 1689015600.0, 1689015900.0, 1689016200.0, 1689016500.0, 1689016800.0, 1689017100.0, 1689017400.0, 1689017700.0, 1689018000.0, 1689018300.0, 1689018600.0, 1689018900.0, 1689019200.0, 1689019500.0, 1689019800.0, 1689020100.0, 1689020400.0, 1689020700.0, 1689021000.0, 1689021300.0, 1689021600.0, 1689021900.0, 1689022200.0, 1689022500.0, 1689022800.0, 1689023100.0, 1689023400.0, 1689023700.0, 1689024000.0, 1689024300.0, 1689024600.0, 1689024900.0, 1689025200.0, 1689025500.0, 1689025800.0, 1689026100.0, 1689026400.0, 1689026700.0, 1689027000.0, 1689027300.0, 1689027600.0, 1689027900.0, 1689028200.0, 1689028500.0, 1689028800.0, 1689029100.0, 1689029400.0, 1689029700.0, 1689030000.0, 1689030300.0, 1689030600.0, 1689030900.0, 1689031200.0, 1689031500.0, 1689031800.0, 1689032100.0, 1689032400.0, 1689032700.0, 1689033000.0, 1689033300.0, 1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105900.0, 1689106200.0, 1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109500.0, 1689109800.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111300.0, 1689111600.0, 1689111900.0, 1689112200.0, 1689112500.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113700.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114900.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0, 1689183000.0], "input_window": [[481.685, 481.97, 484.24, 483.95, 484.16, 484.5, 484.345, 483.27, 484.08, 485.44, 486.79, 485.48, 486.79, 487.3, 487.18, 486.46, 486.76, 487.39, 487.38, 487.41, 486.825, 486.31, 484.82, 484.2196, 484.26, 484.52, 485.23, 486.3559, 486.035, 485.73, 486.72, 487.3413, 488.285, 488.4, 488.07, 488.22, 487.33, 486.74, 486.99, 487.415, 487.64, 488.305, 488.35, 488.37, 488.08, 488.26, 488.92, 488.43, 488.21, 488.635, 488.5175, 488.27, 488.4, 488.66, 488.57, 488.72, 488.17, 487.86, 487.13, 487.3662, 487.8601, 488.605, 488.72, 489.11, 489.34, 488.935, 488.94, 488.735, 489.11, 488.69, 488.395, 488.4275, 488.34, 488.47, 488.4039, 488.02, 487.28, 479.99, 477.66, 478.46, 478.7485, 478.64, 477.13, 478.49, 476.7, 476.095, 478.32, 479.17, 479.4675, 481.37, 479.82, 480.83, 479.4, 480.1771, 479.72, 478.075, 479.43, 478.15, 477.63, 478, 477.86, 478.485, 478.44, 479.32, 478.89, 478.82, 478.29, 478.84, 479.41, 479.4599, 478.65, 479.35, 478.95, 478.9, 479.71, 479.32, 479.47, 479.66, 479.11, 479.62, 479.32, 479.45, 479.6875, 480.65, 480.7654, 479.865, 480.02, 481.18, 481.23, 481.26, 480.44, 480.73, 480.0475, 480.43, 480.2297, 480.37, 480.62, 480.16, 480.93, 480.75, 481.61, 481.82, 482.005, 482.14, 482.02, 481.8, 481.76, 481.98, 482.29, 482.1675, 481.8193, 481.25, 481.34, 481.82, 481.15, 481.98, 483.03, 482.875, 482.91, 483.49, 483.69, 484.81, 484.54, 483.67, 484.0041, 483.54, 483.76, 482.4601, 481.95, 482.49, 483.17, 483.76, 484.3, 484.63, 484.55, 485.09, 485.01, 485.085, 485.38, 485.595, 485.37, 485.775, 485.65, 486.04, 485.885, 486.56, 486.95, 487.36, 487.58, 487.56, 487.535, 487.81, 488.49, 489.075, 489.2, 489.47, 489.27, 489.56, 489, 489, 489.21, 489.4605, 489.7, 490.095, 490.165, 489.965, 489.935, 489.62, 489.7, 488.96, 488.29, 487.56, 487.3, 487.45, 487.84, 488.44, 487.8, 487.77, 487.66, 488.056, 488.02, 487.98, 487.45, 487.06, 487.65, 487.4111, 487.5, 486.59, 487.25, 486.6, 485.467, 485.08, 485.24, 485.27, 493, 493.71, 493.69, 494.29, 492.5, 492.42, 494.09, 495.14, 496, 496.54, 496.815, 496.545, 495.4767, 496.535, 495.765, 496.46, 496.098, 497.23, 496.69, 497.07, 497.07, 497.06, 497.33, 498.17, 498.79, 497.88, 496.5, 495.1, 496.23, 494.01, 492.98, 491.94, 492.03, 492.835, 493.69, 494.1, 494.415, 493.59, 494.96, 495.4001, 494.645, 495.29, 495.41, 494.97, 495.05, 494.72, 495.09, 496.39, 494.77, 494.32, 494.43, 493.76, 492.88, 493.1, 492.74, 492.474, 493.055, 493.23, 493.185, 493.9, 494.11, 494.305, 494.22, 493.9701, 494.89, 494.575, 494.38, 493.86, 493.61, 493.97, 493.84, 494.12, 493.73, 493.86, 493.68, 493.87, 494.25, 497.28, 498.18, 495.43, 492.83, 493.8483, 495.03, 495.96, 493.89, 494.635, 495.14, 497.32, 496.71, 497.9499, 498.5, 499.46, 499.5, 499.13, 498.25, 498.295, 499.59, 498.96, 499.18, 499.005, 499.29, 499.8497, 499.835, 500.13, 498.63, 499.85, 500.53, 502.58, 502, 501.15, 501.596, 501.32, 501.8, 501.49, 502.55, 502.02, 501.85, 501.62, 501.5974, 501.865, 502.62, 501.55, 501.6, 501.01, 501.205, 501.12, 501.055, 500.77, 500.21, 500.645, 500.564, 501.45, 501.25, 501.32, 500.9608, 500.31, 500.305, 500.785, 500.14, 500.98, 501.015, 501.23, 501.28, 501.83, 501.99, 502.2, 502.96, 504.44, 504.33, 504.37, 503.4401, 504.615, 504.75, 505.78, 504.23, 509.405], [482.2814, 484.08, 484.76, 483.95, 484.51, 484.79, 484.35, 483.7179, 484.34, 485.86, 486.79, 485.87, 487.18, 487.74, 487.44, 487.5399, 487.31, 487.39, 487.6, 487.6487, 486.825, 486.31, 484.87, 484.675, 484.5228, 484.52, 485.23, 486.36, 486.035, 485.81, 486.72, 487.508, 488.5, 488.4, 488.07, 488.2962, 487.6185, 487.07, 487.33, 487.55, 487.64, 488.305, 488.49, 488.405, 488.08, 488.4, 488.92, 488.43, 488.31, 488.775, 488.615, 488.28, 488.4, 489.165, 488.69, 488.7499, 488.17, 488.015, 487.47, 487.77, 488.03, 488.87, 488.9, 489.325, 489.34, 489, 488.94, 488.93, 489.135, 488.94, 488.46, 488.78, 488.34, 488.74, 488.4039, 488.2, 487.71, 481.4699, 478.73, 480, 479.4899, 478.89, 477.23, 478.77, 476.7, 476.22, 479.25, 479.4, 480.23, 482.35, 480.15, 480.92, 479.7399, 480.47, 479.72, 478.6632, 479.45, 478.15, 477.909, 478.25, 478.02, 478.69, 479.14, 479.78, 479.06, 478.82, 478.5026, 478.9495, 479.6008, 479.4599, 478.8, 479.677, 479.045, 479.145, 479.77, 479.35, 479.5672, 479.66, 479.11, 479.76, 479.41, 479.66, 480.07, 480.815, 480.825, 479.865, 480.12, 481.18, 481.515, 481.26, 480.465, 480.8, 480.45, 480.43, 480.5, 480.5099, 480.62, 480.56, 481.0235, 481.095, 481.6699, 481.9, 482.24, 482.14, 482.27, 481.8, 481.8, 482, 482.485, 482.1675, 481.87, 481.44, 481.41, 482.08, 481.34, 481.98, 483.1461, 483.43, 483.445, 483.49, 485, 484.81, 484.54, 483.93, 484.115, 483.73, 483.83, 483.08, 482.39, 483.28, 483.61, 484, 484.315, 484.72, 484.9, 485.33, 485.16, 485.085, 485.43, 485.76, 485.495, 486.1, 485.84, 486.04, 486, 486.6, 487.0267, 487.575, 487.58, 487.68, 487.6399, 487.81, 489.065, 489.18, 489.335, 489.47, 489.3, 489.635, 489.39, 489.23, 489.42, 489.6399, 489.725, 490.11, 490.25, 489.965, 489.94, 489.62, 489.705, 488.98, 488.33, 487.67, 487.31, 487.6499, 487.87, 488.7829, 487.83, 487.86, 487.66, 488.056, 488.055, 488.03, 487.68, 487.52, 487.76, 487.56, 487.62, 487.02, 487.48, 486.68, 485.85, 485.32, 485.91, 488.67, 493.6399, 495.23, 494.1899, 494.61, 492.5374, 492.7502, 494.14, 495.88, 497.62, 496.68, 497.2, 496.7899, 495.81, 496.61, 496.22, 496.93, 496.56, 497.23, 497.23, 497.07, 497.72, 497.67, 497.86, 498.74, 498.96, 497.89, 496.5, 495.32, 496.2699, 494.1817, 493.1, 491.94, 492.475, 492.8899, 493.71, 494.11, 494.415, 494.67, 495.4107, 495.7382, 494.99, 495.38, 495.63, 494.97, 495.25, 494.85, 495.35, 496.5, 494.93, 494.42, 494.72, 493.77, 493.46, 493.3349, 492.9587, 492.474, 493.15, 493.4144, 493.41, 494.23, 494.19, 494.58, 494.34, 494.3899, 494.89, 494.685, 494.46, 494, 494, 494, 494, 494.22, 493.9, 493.99, 493.72, 494, 495.33, 498.465, 498.7, 495.66, 493.88, 494.37, 495.04, 496.07, 493.89, 494.8, 495.46, 497.4899, 496.816, 498.5, 499.05, 499.7, 499.56, 499.4, 498.6, 498.68, 499.675, 499.26, 499.18, 499.4198, 499.33, 499.8497, 499.97, 500.26, 498.63, 499.93, 501.01, 502.94, 502.055, 501.2899, 501.8, 501.57, 502.12, 501.74, 502.82, 502.0783, 501.91, 501.7295, 501.68, 502.25, 502.7, 501.67, 501.66, 501.11, 501.25, 501.27, 501.055, 500.77, 500.52, 500.9554, 500.564, 501.46, 501.48, 501.32, 500.9608, 500.61, 500.31, 500.785, 500.14, 501.22, 501.3279, 501.27, 501.36, 501.89, 502, 502.2, 503.34, 504.65, 504.51, 504.59, 504.085, 504.69, 504.97, 506.03, 504.955, 510.77], [481.25, 481.895, 483.98, 483.53, 484.06, 484.21, 483.82, 483.27, 483.95, 485.39, 486.31, 485.44, 486.6, 487.3, 487.18, 486.46, 486.68, 487.39, 487.32, 487.38, 486.19, 485.52, 484.4, 484.13, 484, 484.37, 485.07, 486.21, 486.0077, 485.545, 486.3757, 487.29, 488.13, 487.56, 488.03, 488.14, 487.33, 486.74, 486.99, 487.3, 487.64, 488.05, 488.35, 488, 487.95, 488.25, 488.69, 488.1932, 488.1607, 488.55, 488.42, 488.05, 488.2494, 488.65, 488.525, 488.61, 487.64, 487.84, 487.13, 487.3662, 487.8601, 488.605, 488.56, 489.01, 488.96, 488.89, 488.94, 488.56, 488.75, 488.69, 488.18, 488.4275, 488.15, 488.47, 488.125, 487.57, 487.28, 479.69, 477.33, 478.32, 478.16, 478.28, 476.57, 477.9527, 475.71, 475.37, 478.32, 479.11, 479.28, 481.32, 479.8, 480.56, 479.35, 479.8301, 479, 478.075, 478.69, 478.04, 477.63, 478, 477.46, 478.485, 478.44, 479.32, 478.39, 478.51, 478.29, 478.7441, 479.41, 479.26, 478.648, 479.35, 478.91, 478.9, 479.5701, 479.28, 479.3001, 479.3, 479.11, 479.455, 479.32, 479.45, 479.6875, 480.61, 480.62, 479.72, 480.02, 481.0782, 481.13, 480.97, 480.3397, 480.7, 480.0301, 480.4, 480.05, 479.82, 480.29, 480.15, 480.55, 480.74, 481.52, 481.82, 482.005, 481.98, 482.02, 481.6456, 481.61, 481.7784, 482.29, 482.05, 481.58, 481.14, 481.21, 481.74, 480.86, 480.31, 482.04, 482.4, 482.85, 483.2005, 483.69, 484.44, 483.9064, 483.67, 482.91, 483.47, 483.62, 482.28, 481.83, 482.49, 483.0713, 483.675, 483.99, 484.57, 484.49, 485, 485.01, 484.755, 485.215, 485.59, 485.215, 485.775, 485.6, 485.96, 485.88, 486.5, 486.94, 487.35, 487.31, 487.43, 487.25, 487.78, 488.49, 488.99, 489.175, 489.29, 489.18, 489.4, 488.96, 488.985, 489.15, 489.3728, 489.5, 489.99, 489.76, 489.96, 489.85, 489.27, 489.7, 488.865, 487.89, 487.36, 487.17, 487.3, 487.69, 488.44, 487.685, 487.74, 487.42, 487.85, 487.95, 487.91, 487.45, 487.06, 487.645, 487.245, 487.14, 486.59, 487.14, 486.0001, 485.4, 484.01, 485.1, 485.11, 491.85, 493.4241, 493.64, 493.44, 490.58, 491.79, 493.32, 494.98, 495.99, 496.2924, 496.49, 496.43, 494.99, 496.2745, 495.6162, 496.38, 496.015, 496.592, 496.33, 496.455, 497.06, 496.95, 497.33, 498.09, 498.6741, 497.3, 496.02, 494.78, 495.755, 493.5552, 492.52, 491.42, 492.01, 492.63, 493.59, 493.8045, 493.78, 493.5336, 494.92, 495.4001, 494.52, 495.101, 495.231, 494.57, 495.01, 494.72, 495.09, 496.0365, 494.7539, 494.03, 494.35, 493.49, 492.88, 492.95, 492.708, 492.15, 492.895, 493.12, 493.06, 493.9, 493.8, 494.305, 494.22, 493.9701, 494.555, 494.25, 494.315, 493.7, 493.61, 493.91, 493.8354, 493.83, 493.63, 493.78, 493.51, 493.61, 494.25, 496.35, 497.45, 493.805, 492.1, 493.585, 494.64, 495.5, 492.62, 494.6, 494.96, 497.13, 496.6801, 497.7, 498.5, 499.2901, 498.895, 499.13, 498.25, 498.05, 499.32, 498.96, 498.93, 499.005, 499.06, 499.46, 499.66, 499.98, 497.78, 499.21, 500.52, 502.56, 501.98, 500.9384, 501.3, 501.32, 501.7395, 501.2101, 502.55, 501.98, 501.34, 501.47, 501.2, 501.85, 502.2, 501.3, 501.21, 500.77, 501.14, 501.07, 500.86, 500.31, 500.14, 500.645, 500.564, 501.28, 500.88, 501.145, 500.28, 499.9068, 500.14, 500.695, 499.82, 500.9, 501.015, 501.13, 501.27, 501.77, 501.77, 501.975, 502.92, 504.38, 504.13, 504.295, 503.4401, 504.525, 504.68, 505.2, 504.21, 508.51], [482.2814, 484.04, 484.73, 483.555, 484.42, 484.58, 483.82, 483.61, 484.11, 485.77, 486.44, 485.44, 487.11, 487.74, 487.32, 487.4961, 486.71, 487.39, 487.5, 487.55, 486.325, 485.56, 484.63, 484.67, 484, 484.37, 485.19, 486.28, 486.0077, 485.585, 486.49, 487.5, 488.47, 487.56, 488.03, 488.2962, 487.6185, 487.07, 487.33, 487.3, 487.64, 488.05, 488.49, 488.255, 488.05, 488.25, 488.765, 488.39, 488.3, 488.55, 488.615, 488.28, 488.2494, 489.15, 488.525, 488.7499, 487.74, 487.97, 487.37, 487.5655, 488.03, 488.74, 488.57, 489.26, 488.96, 489, 488.94, 488.93, 488.835, 488.86, 488.35, 488.78, 488.21, 488.74, 488.34, 488.2, 487.575, 480.18, 478.73, 479.99, 479.245, 478.29, 476.6301, 478.225, 476.13, 475.37, 478.99, 479.4, 480.2034, 482.09, 480.15, 480.74, 479.61, 479.8301, 479, 478.54, 478.95, 478.0646, 477.9, 478.2221, 477.46, 478.665, 479.14, 479.7, 478.39, 478.51, 478.29, 478.7441, 479.55, 479.26, 478.795, 479.39, 478.99, 479.145, 479.695, 479.28, 479.5672, 479.37, 479.11, 479.47, 479.41, 479.6, 480, 480.715, 480.65, 479.84, 480.11, 481.0782, 481.14, 480.99, 480.465, 480.72, 480.375, 480.4, 480.225, 479.82, 480.29, 480.56, 480.55, 481.095, 481.6699, 481.89, 482.23, 481.98, 482.27, 481.6456, 481.61, 482, 482.485, 482.05, 481.87, 481.37, 481.21, 481.885, 481.26, 480.83, 482.77, 482.705, 483.27, 483.2005, 485, 484.78, 484.49, 483.93, 482.92, 483.47, 483.62, 483.07, 482.245, 483.1, 483.605, 483.965, 483.99, 484.57, 484.88, 485.33, 485.16, 484.755, 485.215, 485.66, 485.215, 485.93, 485.725, 486.02, 485.88, 486.535, 487.0267, 487.54, 487.45, 487.68, 487.34, 487.78, 488.95, 489.07, 489.33, 489.315, 489.18, 489.635, 489.33, 489.23, 489.42, 489.5, 489.64, 489.99, 489.89, 489.96, 489.85, 489.35, 489.705, 488.865, 487.955, 487.36, 487.31, 487.46, 487.69, 488.65, 487.685, 487.795, 487.42, 487.95, 487.98, 487.91, 487.545, 487.52, 487.75, 487.475, 487.14, 486.96, 487.4718, 486.185, 485.77, 484.7175, 485.39, 488.67, 492.965, 494.28, 493.86, 493.73, 490.58, 492.47, 493.5, 495.72, 497.09, 496.2924, 496.49, 496.63, 494.99, 496.2745, 496.22, 496.805, 496.015, 496.705, 497.23, 496.733, 497.4974, 497.6, 497.76, 498.5, 498.7096, 497.62, 496.19, 495.27, 495.755, 493.68, 492.83, 491.55, 492.465, 492.755, 493.59, 493.855, 493.805, 494.67, 495.305, 495.7, 494.79, 495.101, 495.231, 494.6, 495.13, 494.7621, 495.31, 496.135, 494.855, 494.315, 494.35, 493.505, 493.45, 493.3349, 492.71, 492.29, 493.145, 493.155, 493.33, 494.23, 494.04, 494.47, 494.27, 494.36, 494.555, 494.25, 494.315, 494, 493.87, 494, 493.8354, 493.94, 493.8999, 493.785, 493.66, 493.86, 495.33, 497.47, 498.02, 493.805, 493.88, 494, 494.9231, 495.71, 493.195, 494.8, 495.01, 497.3, 496.72, 498.33, 498.96, 499.37, 498.895, 499.4, 498.48, 498.1, 499.3743, 499.26, 499, 499.37, 499.33, 499.46, 499.8175, 500.13, 497.98, 499.33, 500.905, 502.72, 502.014, 501.0879, 501.435, 501.4972, 502.02, 501.74, 502.82, 502.0783, 501.655, 501.48, 501.25, 502.22, 502.2, 501.59, 501.22, 500.87, 501.24, 501.13, 500.995, 500.31, 500.515, 500.9554, 500.564, 501.28, 500.88, 501.28, 500.2801, 500.44, 500.27, 500.775, 499.82, 501.18, 501.25, 501.22, 501.36, 501.89, 501.885, 502.1, 503.335, 504.495, 504.22, 504.47, 504.085, 504.69, 504.69, 505.2, 504.72, 509.9601], [6949, 9956, 4830, 6251, 7099, 6366, 3634, 8750, 6818, 6135, 2906, 3401, 5716, 5440, 2268, 5799, 5321, 825, 2966, 4185, 6683, 5671, 4967, 9534, 3431, 782, 2048, 1932, 1007, 2187, 2944, 3868, 9143, 4768, 1804, 1472, 2137, 1836, 2344, 2918, 324, 2558, 1687, 3911, 2224, 1183, 3013, 2611, 1458, 2650, 5288, 1886, 1316, 3342, 1426, 4891, 27202, 1932, 1603, 3124, 372, 4161, 1625, 4670, 2765, 2230, 910, 4363, 4950, 2988, 2565, 3083, 2516, 7102, 8302, 8884, 15921, 81607, 19981, 18942, 7494, 6078, 9332, 5634, 20247, 30032, 6160, 1659, 5763, 18464, 3739, 3112, 2659, 5224, 2801, 2690, 5574, 2504, 2199, 1749, 4226, 2479, 2266, 2267, 5897, 2759, 2654, 6986, 3161, 495, 6771, 2831, 5134, 1588, 1743, 934, 1222, 2482, 376, 3053, 544, 1692, 3054, 2846, 3539, 1281, 987, 1347, 7591, 2201, 767, 3371, 5438, 925, 12817, 3174, 841, 3817, 3049, 2567, 3496, 2664, 3196, 1007, 3338, 1784, 1796, 2052, 2270, 2061, 4384, 3059, 2283, 8798, 18748, 46925, 9512, 5034, 4234, 745, 4789, 3353, 4441, 2614, 7800, 2169, 3399, 6472, 6363, 3451, 3976, 3291, 7554, 2695, 3810, 4383, 2715, 2547, 3597, 1998, 3740, 6495, 2712, 2609, 861, 2413, 2716, 3632, 3355, 3312, 5718, 749, 13750, 5929, 4327, 4695, 3212, 6367, 7689, 5587, 3407, 3217, 2940, 3191, 5659, 423, 3424, 5425, 771, 1799, 6850, 2409, 2415, 3299, 1210, 2978, 2271, 4021, 3929, 3530, 2638, 3646, 2953, 3631, 1949, 4420, 3588, 5440, 2736, 3578, 13361, 26971, 11880, 47206, 26608, 15917, 5107, 33092, 11002, 16994, 7346, 17930, 51864, 11401, 12971, 7390, 4993, 3830, 5582, 3252, 4008, 8649, 6240, 2453, 6378, 9311, 11473, 14979, 7353, 5812, 7893, 4862, 4825, 6393, 5903, 5651, 5654, 2872, 1468, 6450, 6745, 6913, 4840, 5216, 6285, 4064, 3913, 9848, 4065, 4117, 4297, 17863, 2627, 7008, 3205, 4998, 6379, 2465, 2023, 5388, 2888, 3701, 3612, 3664, 2243, 2040, 4418, 1690, 3093, 2342, 2587, 2474, 4003, 9186, 5468, 11950, 3752, 10311, 7284, 23966, 26987, 67517, 8848, 10019, 4658, 3321, 4852, 16277, 3524, 1199, 51202, 5253, 2290, 60618, 8446, 10988, 4811, 1358, 5661, 2787, 7275, 1747, 2556, 2964, 6803, 6009, 14494, 4102, 3627, 5147, 13005, 7305, 1933, 6281, 4616, 3893, 5934, 2941, 1522, 1420, 7659, 2293, 7765, 4471, 10808, 7205, 2531, 4967, 1413, 3712, 1612, 4191, 13381, 660, 635, 1639, 3495, 1448, 3226, 8153, 3539, 4418, 3518, 7684, 8544, 1753, 2509, 2047, 4128, 3703, 11856, 17258, 10111, 10940, 9695, 3081, 10214, 23544, 28112, 99593]], "output_timestamps": [1689183300.0, 1689183600.0, 1689183900.0, 1689184200.0, 1689184500.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195600.0, 1689195900.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197100.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198900.0, 1689199200.0, 1689199500.0, 1689199800.0, 1689200100.0, 1689200400.0, 1689200700.0, 1689201000.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0, 1689269400.0], "output_window": [[507.48, 503.3225, 503.71, 501.38, 502.3605, 502.705, 506.12, 506.83, 506.73, 506.35, 507.48, 509.28, 507.225, 507.745, 506.92, 507.29, 507.24, 507.4, 506.61, 506.19, 506.98, 507.8042, 507.11, 507.095, 507.41, 506.19, 504.41, 505.65, 504.69, 504.77, 505.44, 505.605, 505.59, 504.92, 505.2521, 505.27, 506.63, 506.58, 506.115, 507.115, 506.62, 506.71, 506.7, 506.69, 507.32, 507.38, 507.35, 507.22, 507.52, 507.55, 507.535, 507.02, 507.03, 506.88, 506.42, 507.365, 507.8, 507.5, 507.11, 507.52, 507.355, 507.69, 507.56, 506.95, 506.915, 506.7105, 506.76, 506.98, 507.16, 507.02, 506.19, 506.82, 507.13, 507.235, 507.375, 507.85, 507.52, 509.62], [507.57, 503.73, 503.86, 502.02, 502.66, 503.35, 506.295, 506.9599, 506.73, 507.35, 507.825, 509.41, 507.225, 508.68, 507.58, 507.92, 507.24, 508, 506.61, 506.19, 507.29, 507.8042, 507.25, 507.3179, 507.41, 506.19, 504.41, 505.65, 505.17, 505.2115, 505.505, 505.87, 505.59, 505.02, 505.47, 505.6333, 506.63, 506.58, 506.37, 507.115, 506.81, 506.71, 506.77, 506.695, 507.45, 507.39, 507.35, 507.58, 507.69, 507.585, 507.665, 507.06, 507.03, 506.985, 506.69, 507.365, 507.86, 507.5, 507.44, 507.52, 507.84, 507.695, 507.62, 506.95, 507.06, 507.005, 506.761, 506.98, 507.24, 507.02, 506.315, 507.01, 507.21, 507.29, 507.375, 507.85, 507.53, 511], [506.25, 502.59, 502.16, 501.13, 501.04, 501.9, 504.69, 506.09, 506.3, 506.325, 507.17, 509.016, 506.68, 507.5, 506.8901, 507.29, 506.19, 507.31, 506.1, 505.69, 506.95, 507.28, 506.71, 507.095, 507.27, 504.06, 503.72, 505.1, 504.534, 504.77, 505.16, 505.36, 505.45, 504.57, 505.1, 505.225, 506.225, 506.2392, 506.115, 506.78, 506.62, 506.31, 506.49, 506.46, 507.19, 507.06, 507.23, 507.01, 507.27, 507.495, 507.365, 506.99, 506.81, 506.82, 506.4, 507.05, 507.715, 507.08, 507.11, 507.485, 507.355, 507.1575, 507.56, 506.54, 506.915, 506.66, 506.475, 506.7501, 506.99, 506.56, 506, 506.64, 507.05, 507.06, 507.14, 506.829, 506.925, 509.5], [506.75, 503.645, 502.7625, 501.25, 501.24, 503.18, 504.94, 506.49, 506.4, 507.16, 507.78, 509.41, 506.75, 507.94, 507.36, 507.675, 506.66, 507.8925, 506.275, 505.69, 507.29, 507.55, 507.25, 507.3179, 507.39, 504.69, 504, 505.35, 504.89, 505.2115, 505.34, 505.87, 505.51, 505.02, 505.47, 505.6333, 506.41, 506.58, 506.365, 506.78, 506.81, 506.31, 506.62, 506.46, 507.2763, 507.06, 507.34, 507.35, 507.325, 507.585, 507.53, 506.99, 506.81, 506.98, 506.6, 507.05, 507.745, 507.08, 507.44, 507.52, 507.73, 507.1575, 507.62, 506.54, 507.02, 507.005, 506.475, 506.86, 507.12, 506.56, 506.12, 507, 507.105, 507.29, 507.24, 507.5, 507.375, 510.42], [13832, 12316, 13345, 20114, 16093, 15074, 12835, 10439, 9197, 11964, 8719, 9798, 4753, 7630, 4167, 5741, 6438, 6370, 4526, 7782, 2129, 3084, 5074, 2264, 1012, 10805, 6565, 5822, 3319, 1809, 2844, 2798, 1817, 3411, 1505, 1227, 2856, 3012, 2015, 3374, 1687, 3446, 2686, 3282, 6740, 2713, 1499, 10706, 5129, 1773, 4933, 1231, 2502, 2455, 9289, 2504, 2983, 2697, 2560, 19135, 4513, 2771, 1773, 2528, 4517, 3490, 3566, 1895, 6804, 7296, 10888, 11148, 8529, 6727, 5231, 12808, 22338, 70114]], "text": {"content": "Wall Street Bulls Look Optimistic About Adobe (ADBE): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-07-12T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), Adobe (ADBE) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nADBE Quick QuoteADBE\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Adobe Systems (ADBE Quick QuoteADBE - Free Report) .\nAdobe currently has an average brokerage recommendation (ABR) of 1.91, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 23 brokerage firms. An ABR of 1.91 approximates between Strong Buy and Buy.\nOf the 23 recommendations that derive the current ABR, 12 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 52.2% and 4.4% of all recommendations.\nBrokerage Recommendation Trends for ADBE\nCheck price target & stock forecast for Adobe here>>>While the ABR calls for buying Adobe, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs ADBE a Good Investment?\nLooking at the earnings estimate revisions for Adobe, the Zacks Consensus Estimate for the current year has increased 2.2% over the past month to $15.70.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Adobe. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Adobe may serve as a useful guide for investors.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689168607000, "published_utc": "2023-07-12T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2119821/wall-street-bulls-look-optimistic-about-adobe-adbe-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5524868644354397, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.043802259243792364, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.834477547755314, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [482.2814, 483.1607, 483.6838, 483.65160000000003, 483.80528000000004, 483.93440000000004, 483.9180571428572, 483.87955, 483.9051555555555, 484.09164, 484.5075, 484.64750000000004, 484.8855, 485.3040000000001, 485.59400000000005, 485.8856100000001, 486.1746099999999, 486.55261, 486.89161, 487.06961, 487.05811000000006, 487.07011, 486.82211000000007, 486.51511, 486.18310999999994, 485.8705, 485.71850000000006, 485.60749999999996, 485.45826999999997, 485.26176999999996, 485.27826999999996, 485.4722699999999, 485.85626999999994, 486.1452700000001, 486.54827000000006, 486.94088999999997, 487.18374000000006, 487.26274, 487.39497, 487.56647000000004, 487.68147, 487.73647, 487.73846999999995, 487.80796999999995, 487.80996999999996, 487.80535, 487.91999999999996, 488.05199999999996, 488.149, 488.274, 488.3715, 488.3945, 488.37044000000003, 488.45994, 488.50744000000003, 488.55743, 488.45493, 488.4129300000001, 488.31993, 488.22148, 488.16298000000006, 488.20898, 488.24104, 488.25204, 488.29553999999996, 488.32055, 488.44055, 488.53655, 488.68305, 488.8125, 488.8445, 488.84849999999994, 488.8125, 488.7605, 488.69849999999997, 488.6184999999999, 488.48199999999997, 487.60699999999997, 486.5965, 485.70950000000005, 484.799, 483.75, 482.59201, 481.54051, 480.31951, 479.03651, 478.1780100000001, 478.10001, 478.24735, 478.45734999999996, 478.54785000000004, 478.79285, 479.09083999999996, 479.25135, 479.53835, 479.85535, 479.85135, 479.71781, 479.4874699999999, 479.10068, 478.83167999999995, 478.62417999999997, 478.57718000000006, 478.56417, 478.50317000000007, 478.5001700000001, 478.43417, 478.50212, 478.66712000000007, 478.77091, 478.90441, 478.97691000000003, 478.96191, 478.90641000000005, 479.03691, 479.1139099999999, 479.24163, 479.30422, 479.26022, 479.28122, 479.34272, 479.36372, 479.46472000000006, 479.62172, 479.71722, 479.77322000000004, 479.8275, 479.99832, 480.20132, 480.35332, 480.45882, 480.57082, 480.60832, 480.57681999999994, 480.53432000000004, 480.53231999999997, 480.55032, 480.49850000000004, 480.43949999999995, 480.45, 480.57048999999995, 480.68748999999997, 480.87298999999996, 481.03099000000003, 481.2354899999999, 481.41805000000005, 481.55005, 481.69404999999995, 481.88755000000003, 481.98305, 482.00306, 481.95106, 481.84906, 481.83956, 481.73856000000006, 481.657, 481.77299999999997, 481.84349999999995, 481.922, 482.03705, 482.35005, 482.69105, 483.01905000000005, 483.22355, 483.38955, 483.65355, 483.73855000000003, 483.77505, 483.67254999999994, 483.6625, 483.523, 483.4415, 483.3915, 483.45550000000003, 483.65150000000006, 483.8375, 483.9915, 484.16, 484.45700000000005, 484.713, 484.87399999999997, 485.0705, 485.24399999999997, 485.389, 485.4889999999999, 485.6095, 485.79616999999996, 486.07466999999997, 486.29817, 486.50016999999997, 486.71267, 486.89767, 487.22016999999994, 487.52517, 487.87017000000003, 488.14816999999994, 488.36350000000004, 488.57300000000004, 488.7610000000001, 488.916, 489.12399999999997, 489.296, 489.36500000000007, 489.457, 489.51300000000003, 489.57750000000004, 489.6445, 489.616, 489.6535, 489.617, 489.4705, 489.2565000000001, 489.02349999999996, 488.77049999999997, 488.5505, 488.41949999999997, 488.2030000000001, 488.04749999999996, 487.81899999999996, 487.7275000000001, 487.73, 487.78499999999997, 487.8085, 487.81450000000007, 487.8205, 487.703, 487.64849999999996, 487.56500000000005, 487.57018000000005, 487.39367999999996, 487.17268, 486.85343, 486.63793000000004, 486.75292999999994, 487.27442999999994, 487.95493000000005, 488.62693, 489.3039299999999, 489.6147499999999, 490.24325, 491.01624999999996, 492.1165, 493.2865, 494.04874, 494.40124000000003, 494.6362400000001, 494.74924, 495.00369, 495.56769, 496.00119000000007, 496.25269, 496.35119, 496.36519, 496.40925000000004, 496.50999, 496.60698999999994, 496.88399, 497.10654000000005, 497.3555, 497.437, 497.4545, 497.31100000000004, 497.1635, 496.85819999999995, 496.39146, 495.78646, 495.25696, 494.68246, 494.1705, 493.794, 493.55550000000005, 493.4955, 493.45050000000003, 493.65250000000003, 493.84849999999994, 494.2036, 494.48019999999997, 494.6647, 494.8187, 494.90941000000004, 495.05991000000006, 495.20640999999995, 495.16141, 495.02290999999997, 494.97891, 494.81931000000003, 494.64121000000006, 494.5147, 494.2727, 494.02549, 493.80899, 493.51099000000005, 493.35848999999996, 493.34999000000005, 493.31899000000004, 493.41549, 493.49749, 493.6, 493.78450000000004, 493.9805, 494.09749999999997, 494.18199999999996, 494.236, 494.2129999999999, 494.19254, 494.13954, 494.10253, 494.04503000000005, 493.95553, 493.91652999999997, 494.01803, 494.36503000000005, 494.78003000000007, 494.76053, 494.76498999999995, 494.77099, 494.87330999999995, 495.06580999999994, 495.01930999999996, 495.11331, 495.08131000000003, 495.06431000000003, 494.93431, 495.3868100000001, 495.89481000000006, 496.43181000000004, 496.829, 497.19800000000004, 497.72650000000004, 498.0565, 498.49293, 498.68892999999997, 498.91693, 499.02092999999996, 499.05792999999994, 499.06692999999996, 499.15918, 499.23217999999997, 499.18217999999996, 499.30517999999995, 499.45825, 499.80424999999997, 500.10564999999997, 500.27744, 500.48794, 500.69166000000007, 500.91191, 501.07291, 501.5569100000001, 501.8317400000001, 501.90674, 501.78274, 501.70634, 501.81955, 501.89605, 501.90532999999994, 501.82533, 501.73833, 501.58032999999995, 501.48549999999994, 501.41949999999997, 501.30250000000007, 501.229, 501.10254000000003, 500.93894, 500.90794000000005, 500.87393999999995, 500.91494, 500.81895000000003, 500.74995, 500.67745, 500.72394999999995, 500.65445, 500.67690999999996, 500.74551, 500.73951000000005, 500.78751, 500.84851, 501.009, 501.175, 501.4815, 501.8535, 502.29350000000005, 502.62250000000006, 502.90600000000006, 503.253, 503.58600000000007, 503.91700000000003, 504.2004999999999, 504.98651], "in_sma_50": [482.2814, 483.1607, 483.6838, 483.65160000000003, 483.80528000000004, 483.93440000000004, 483.9180571428572, 483.87955, 483.9051555555555, 484.09164, 484.30512727272725, 484.3997, 484.60818461538463, 484.8318857142857, 484.99776, 485.15390625, 485.24544117647065, 485.3645833333333, 485.4769736842105, 485.58062499999994, 485.61607142857144, 485.6135227272727, 485.5707608695652, 485.5332291666667, 485.4719, 485.4295192307692, 485.42064814814813, 485.4513392857143, 485.4705241379311, 485.47434, 485.5071032258064, 485.56938125, 485.6572787878788, 485.71324117647055, 485.77943428571433, 485.8493444444445, 485.89715945945943, 485.9280236842105, 485.9639717948718, 485.9973725, 486.0374365853658, 486.0853547619048, 486.14127674418603, 486.1893159090909, 486.2306644444444, 486.2745630434783, 486.3275510638298, 486.37051875, 486.4098959183674, 486.452698, 486.57937, 486.66417, 486.73455799999994, 486.846458, 486.92855800000007, 487.011956, 487.09035600000004, 487.177556, 487.24275599999993, 487.278666, 487.310466, 487.376466, 487.405666, 487.436066, 487.468866, 487.498944, 487.54354399999994, 487.574344, 487.60104399999994, 487.627244, 487.667744, 487.73214399999995, 487.803744, 487.885144, 487.971944, 488.04854400000005, 488.096244, 487.97424399999994, 487.82869, 487.71678999999995, 487.57189, 487.38769, 487.15089199999994, 486.964192, 486.726192, 486.467668, 486.295098, 486.141698, 485.99916599999995, 485.894966, 485.74516600000004, 485.598966, 485.421366, 485.25286800000003, 485.07186800000005, 484.87766799999997, 484.681368, 484.47486000000004, 484.26685999999995, 484.06030200000004, 483.83720200000005, 483.644902, 483.46271400000006, 483.27371400000004, 483.071014, 482.866216, 482.677216, 482.492698, 482.336298, 482.17018800000005, 481.985488, 481.798488, 481.606888, 481.404588, 481.219288, 481.024888, 480.83743200000004, 480.646232, 480.45173200000005, 480.263932, 480.085132, 479.90153200000003, 479.73733200000004, 479.57683199999997, 479.4230319999999, 479.25583199999994, 479.106532, 479.124496, 479.172696, 479.192696, 479.217096, 479.26569600000005, 479.34059400000007, 479.38409399999995, 479.46599399999997, 479.554994, 479.5809940000001, 479.604194, 479.611126, 479.591226, 479.621624, 479.64462399999996, 479.697024, 479.74002199999995, 479.80542199999996, 479.86753400000003, 479.92073400000004, 479.999442, 480.09114200000005, 480.16769999999997, 480.25589999999994, 480.31, 480.3514, 480.39509999999996, 480.4525, 480.4989, 480.5885, 480.66771800000004, 480.74211799999995, 480.820928, 480.94502800000004, 481.05282800000003, 481.162828, 481.258528, 481.32302799999997, 481.406828, 481.48788399999995, 481.56188399999996, 481.62458399999997, 481.69718400000005, 481.78108399999996, 481.868384, 481.94818399999997, 482.02528399999994, 482.109884, 482.21968400000003, 482.320684, 482.39421999999996, 482.47572, 482.56911999999994, 482.66411999999997, 482.76831999999996, 482.87532, 482.98772, 483.10081999999994, 483.23511999999994, 483.36985400000003, 483.50945400000006, 483.647454, 483.779154, 483.89255599999996, 484.010356, 484.144756, 484.28655599999996, 484.427756, 484.581144, 484.73254399999996, 484.885244, 485.02214399999997, 485.16574399999996, 485.316744, 485.47934399999997, 485.647944, 485.81004400000006, 485.982644, 486.16524400000003, 486.30684399999996, 486.439744, 486.568444, 486.681734, 486.74083399999995, 486.792434, 486.848834, 486.91943399999997, 487.01483399999995, 487.118434, 487.19973400000003, 487.294234, 487.39773400000007, 487.49473399999994, 487.582234, 487.661134, 487.732234, 487.79123400000003, 487.848634, 487.891534, 487.93113399999993, 487.97523400000006, 488.02037, 488.03087000000005, 488.04197, 488.01772000000005, 488.01102, 488.06401999999997, 488.20572, 488.36062000000004, 488.497286, 488.621086, 488.683686, 488.779486, 488.902686, 489.06148599999995, 489.224286, 489.368734, 489.51193399999994, 489.658234, 489.77443400000004, 489.907224, 490.04502400000007, 490.196524, 490.32842400000004, 490.47252399999996, 490.624324, 490.75918399999995, 490.91133199999996, 491.06413200000003, 491.22233200000005, 491.405332, 491.585424, 491.76052400000003, 491.925224, 492.08342400000004, 492.252324, 492.376724, 492.479524, 492.53752399999996, 492.63312399999995, 492.732324, 492.85572399999995, 492.97382400000004, 493.09032399999995, 493.22552399999995, 493.380724, 493.54432399999996, 493.685124, 493.837644, 493.999464, 494.152264, 494.30542799999995, 494.47697, 494.66777, 494.89612, 495.08542, 495.19832, 495.22602, 495.21052, 495.20232000000004, 495.194418, 495.23701800000003, 495.23341800000003, 495.22631799999994, 495.1750180000001, 495.099818, 495.05857, 495.00957, 494.96637000000004, 494.95197, 494.91368, 494.88037999999995, 494.82928, 494.79528, 494.74118000000004, 494.67398000000003, 494.61932, 494.54608, 494.4728799999999, 494.395678, 494.30137799999994, 494.200386, 494.125186, 494.10798600000004, 494.151986, 494.19728599999996, 494.19978599999996, 494.22078600000003, 494.269786, 494.31894800000003, 494.378048, 494.370148, 494.38904800000006, 494.413148, 494.465748, 494.494048, 494.546648, 494.63004800000004, 494.71542800000003, 494.78870800000004, 494.88470799999993, 494.95170800000005, 495.018466, 495.099752, 495.162252, 495.24515199999996, 495.34625200000005, 495.445852, 495.56495200000006, 495.692302, 495.82820399999997, 495.933604, 496.074404, 496.22960400000005, 496.420904, 496.59458400000005, 496.731742, 496.87964200000005, 497.02018599999997, 497.17518599999994, 497.32278599999995, 497.48808600000007, 497.64465200000006, 497.791452, 497.94105199999996, 498.088652, 498.253052, 498.42034400000006, 498.5733440000001, 498.719746, 498.861446, 499.01304600000003, 499.158446, 499.271746, 499.32854599999996, 499.37844600000005, 499.521454, 499.65513400000003, 499.80073400000003, 499.91987200000005, 500.031272, 500.172974, 500.28577399999995, 500.39097399999997, 500.46047400000003, 500.522474, 500.57947400000006, 500.625274, 500.66227399999997, 500.711574, 500.761374, 500.82947399999995, 500.909474, 500.988688, 501.09338800000006, 501.19778799999995, 501.299788, 501.394888, 501.499488, 501.596938, 501.698338, 501.833138, 502.04574], "in_sma_200": [482.2814, 483.1607, 483.6838, 483.65160000000003, 483.80528000000004, 483.93440000000004, 483.9180571428572, 483.87955, 483.9051555555555, 484.09164, 484.30512727272725, 484.3997, 484.60818461538463, 484.8318857142857, 484.99776, 485.15390625, 485.24544117647065, 485.3645833333333, 485.4769736842105, 485.58062499999994, 485.61607142857144, 485.6135227272727, 485.5707608695652, 485.5332291666667, 485.4719, 485.4295192307692, 485.42064814814813, 485.4513392857143, 485.4705241379311, 485.47434, 485.5071032258064, 485.56938125, 485.6572787878788, 485.71324117647055, 485.77943428571433, 485.8493444444445, 485.89715945945943, 485.9280236842105, 485.9639717948718, 485.9973725, 486.0374365853658, 486.0853547619048, 486.14127674418603, 486.1893159090909, 486.2306644444444, 486.2745630434783, 486.3275510638298, 486.37051875, 486.4098959183674, 486.452698, 486.49509607843135, 486.52942115384616, 486.56187358490564, 486.60980185185184, 486.64462363636363, 486.68221785714286, 486.7007754385965, 486.72265862068963, 486.73363050847456, 486.74749499999996, 486.76851967213116, 486.8003177419355, 486.8284079365079, 486.8664015625, 486.8986107692308, 486.93045, 486.9604432835821, 486.98940735294116, 487.01615507246373, 487.0424957142857, 487.0609112676056, 487.08478750000006, 487.10020136986304, 487.12236081081085, 487.13859599999995, 487.1525618421053, 487.158048051948, 487.06858589743587, 486.9630341772152, 486.87587125, 486.78166296296297, 486.678106097561, 486.55704578313254, 486.45785476190474, 486.3363505882353, 486.2088348837209, 486.12585977011497, 486.04942954545453, 485.98374382022473, 485.94048, 485.87684835164833, 485.8210130434782, 485.7542279569892, 485.69120531914893, 485.62077157894737, 485.5470135416667, 485.47900309278356, 485.40334591836734, 485.3275545454546, 485.2565, 485.1793069306931, 485.1154411764706, 485.057427184466, 485.00591346153846, 484.94290476190474, 484.88221698113205, 484.82060747663553, 484.7643435185185, 484.71650550458713, 484.66690090909094, 484.6140009009009, 484.5673580357143, 484.5180008849557, 484.47086929824565, 484.42934, 484.384949137931, 484.34377179487177, 484.3016211864407, 484.25799411764706, 484.2180941666667, 484.17835785123964, 484.1408303278688, 484.1071650406504, 484.0798088709677, 484.05237040000003, 484.0189388888889, 483.9881598425197, 483.96542578125, 483.94352325581394, 483.92080384615383, 483.8944236641221, 483.87037499999997, 483.8440939849624, 483.81839179104475, 483.79177407407406, 483.76256985294117, 483.73722262773725, 483.7141992753623, 483.6914352517986, 483.67288928571435, 483.65868368794327, 483.6462281690141, 483.6363244755245, 483.6248222222223, 483.6154786206896, 483.60198630136983, 483.58843537414964, 483.5777027027027, 483.57036912751676, 483.5602333333334, 483.5490397350993, 483.53470394736837, 483.51950980392155, 483.50889610389606, 483.49438709677423, 483.47730769230776, 483.4728025477707, 483.4679430379747, 483.46669811320754, 483.46503437499996, 483.4745683229813, 483.4826265432099, 483.48880674846623, 483.4914969512195, 483.48803333333336, 483.4879246987952, 483.4887155688623, 483.48622321428576, 483.4788786982249, 483.47664999999995, 483.47740058479536, 483.48023546511627, 483.4831820809249, 483.48942816091954, 483.49737428571433, 483.5077869318182, 483.5171214689265, 483.5240758426966, 483.53352234636867, 483.5453361111111, 483.55456077348066, 483.56761263736263, 483.5794016393442, 483.5926657608696, 483.6050297297297, 483.62078225806454, 483.6389957219251, 483.65974574468083, 483.6798, 483.7008536842106, 483.7199068062827, 483.741053125, 483.7680424870466, 483.7953721649485, 483.82375487179485, 483.8517714285714, 483.87881827411167, 483.9078898989899, 483.93513668341706, 483.96161099999995, 483.99730399999993, 484.02460399999995, 484.049154, 484.081329, 484.108679, 484.135579, 484.165729, 484.194429, 484.22240400000004, 484.23787899999996, 484.24545399999994, 484.255054, 484.25605399999995, 484.254654, 484.256504, 484.2622735, 484.26714849999996, 484.2691735, 484.2687735, 484.2707735, 484.2790485, 484.2907985, 484.3053735, 484.31962350000003, 484.3383735, 484.3538985, 484.36364849999995, 484.3670485, 484.374369, 484.377369, 484.37376900000004, 484.35985650000003, 484.34445650000004, 484.3500065, 484.3746815, 484.40460049999996, 484.43580799999995, 484.46910800000006, 484.4853580000001, 484.51120799999995, 484.540508, 484.57885799999997, 484.621858, 484.662045, 484.704245, 484.746145, 484.77727, 484.8166925, 484.8562925, 484.8975675, 484.93456750000007, 484.97669250000007, 485.02159550000005, 485.0595105, 485.1043725, 485.148623, 485.19872300000003, 485.251373, 485.30807100000004, 485.3583435, 485.3991435, 485.43179349999997, 485.4677185, 485.4898185, 485.5091685, 485.52191849999997, 485.5395435, 485.5586685, 485.58244349999995, 485.6074185, 485.63469349999997, 485.66414349999997, 485.6996185, 485.7344185, 485.7666684999999, 485.8011735, 485.8394535, 485.9115534999999, 485.99355349999996, 486.06741400000004, 486.147739, 486.236964, 486.3280884999999, 486.4085385, 486.4996385, 486.59031350000004, 486.6626135, 486.73228800000004, 486.794821, 486.845821, 486.91079599999995, 486.97287099999994, 487.04147099999994, 487.11347050000006, 487.1886705, 487.26832049999996, 487.3449205, 487.4263975, 487.5096725, 487.589812, 487.674087, 487.750762, 487.824412, 487.89591199999995, 487.973139, 488.05028899999996, 488.12833850000004, 488.20354299999997, 488.274093, 488.34709300000003, 488.42976799999997, 488.52016799999996, 488.61531799999995, 488.6886180000001, 488.75954299999995, 488.833143, 488.90992249999994, 488.9916225, 489.06204749999995, 489.1386975, 489.2166975, 489.3051975, 489.3887975, 489.4768725, 489.5684225, 489.6660725, 489.75999750000005, 489.8516065, 489.93830649999995, 490.02385649999997, 490.11840299999994, 490.211103, 490.304228, 490.39907800000003, 490.494603, 490.592803, 490.69044049999997, 490.7882905, 490.87544049999997, 490.9666155, 491.062791, 491.166941, 491.26586100000003, 491.36140049999995, 491.4572255, 491.5564835, 491.6585335, 491.7572335, 491.8589085, 491.95905, 492.057975, 492.158525, 492.25872499999997, 492.3604, 492.46509999999995, 492.5689, 492.6611500000001, 492.751975, 492.84182500000003, 492.93147250000004, 493.0114475000001, 493.0890975, 493.16922250000005, 493.25434949999993, 493.34256949999997, 493.43161949999995, 493.5179195, 493.60896949999994, 493.699145, 493.78584500000005, 493.86917, 493.95322, 494.03236999999996, 494.11542000000003, 494.19727, 494.27672, 494.35772000000003, 494.443395, 494.526745, 494.608945, 494.699545, 494.79237, 494.88484500000004, 494.977095, 495.06811999999996, 495.158895, 495.24721150000005, 495.3355115, 495.42186150000003, 495.533262], "in_ema_10": [482.2814, 482.6011454545454, 482.9882099173553, 483.0912626596543, 483.33285126698985, 483.5596055820826, 483.60695002170394, 483.6075045632123, 483.6988673699009, 484.07543693900976, 484.5053574955534, 484.67529249636186, 485.1179665879324, 485.59469993558105, 485.9083908563845, 486.1970652461327, 486.29032611047217, 486.490266817659, 486.67385466899367, 486.8331538200857, 486.7407622164338, 486.5260781770821, 486.1813366903399, 485.90654820118715, 485.55990307369854, 485.3435570602988, 485.3156375947899, 485.490976213919, 485.5849259932064, 485.58493944898703, 485.7494959128075, 486.0677693832061, 486.5045385862595, 486.696440661485, 486.9389059957604, 487.185686723804, 487.26438004674867, 487.2290382200671, 487.2473949073276, 487.2569594696317, 487.3266032024259, 487.45812989289385, 487.6457426396404, 487.75651670516027, 487.809877304222, 487.88989961254526, 488.04900877390065, 488.111007178646, 488.1453695098012, 488.2189386898373, 488.2909498371396, 488.2889589576596, 488.28176641990325, 488.4396270708299, 488.45514942158803, 488.50874043584474, 488.3689694475093, 488.29642954796213, 488.127987811969, 488.0257173007019, 488.02649597330156, 488.1562239781558, 488.23145598212744, 488.41846398537695, 488.5169250789447, 488.6047568827729, 488.6657101768142, 488.7137628719388, 488.7358059861317, 488.7583867159259, 488.68413458575753, 488.7015646610743, 488.61218926815167, 488.63542758303316, 488.58171347702705, 488.51231102665844, 488.3418908399932, 486.8579106872671, 485.38010874412765, 484.4000889724681, 483.46280006838293, 482.5222909650406, 481.4509835168514, 480.86444105924204, 480.00363359392526, 479.1611547586661, 479.13003571163586, 479.17912012770205, 479.3653528317562, 479.86074322598233, 479.9133353667128, 480.0636380273104, 479.9811583859812, 479.9536932248937, 479.7802944567312, 479.5547863736891, 479.4448252148365, 479.19387517577525, 478.95862514381605, 478.824711481304, 478.5765821210669, 478.5926580990547, 478.6921748083175, 478.87541575225976, 478.78715834275795, 478.7367659168019, 478.65553575011063, 478.67163834099955, 478.8313404608178, 478.9092785588509, 478.88850063905977, 478.97968234104883, 478.98155827904, 479.01127495557813, 479.1355886000184, 479.16184521819685, 479.2355460876156, 479.2599922535037, 479.23272093468483, 479.27586258292393, 479.3002512042105, 479.3547509852631, 479.4720689879425, 479.6980564446802, 479.87113709110196, 479.86547580181065, 479.90993474693596, 480.1223466111294, 480.30737450001493, 480.4314882272849, 480.4375812768694, 480.4889301356204, 480.46821556550753, 480.4558127354152, 480.4138467835215, 480.305874641063, 480.30298834268785, 480.3497177349264, 480.38613269221247, 480.51501765726476, 480.72499626503475, 480.93681512593747, 481.1719396484943, 481.3188597124044, 481.49179431014903, 481.51975898103103, 481.53616643902535, 481.620499813748, 481.7776816657938, 481.8271940901949, 481.8349769828867, 481.7504357132709, 481.65217467449435, 481.694506551859, 481.61550536061185, 481.47268620413695, 481.70856143974834, 481.88973208706676, 482.14068988941824, 482.3333826367967, 482.8182221573791, 483.1749090378556, 483.41401648551823, 483.50783166996945, 483.40095318452046, 483.4135071509712, 483.45105130534006, 483.38176924982366, 483.1750839316739, 483.1614323077332, 483.24208097905444, 483.3735208010445, 483.4856079281273, 483.68277012301326, 483.9004482824654, 484.16036677656257, 484.34211827173294, 484.41718767687235, 484.5622444628955, 484.76183637873265, 484.8442297644176, 485.0416425345235, 485.1658893464283, 485.3211821925322, 485.4227854302536, 485.6250062611166, 485.87985966818627, 486.1817033648797, 486.41230275308334, 486.6427931616136, 486.76955804132024, 486.95327476108014, 487.31631571361095, 487.6351674020453, 487.9433187834916, 488.19271536831127, 488.3722216649819, 488.6018177258943, 488.7342145030044, 488.82435732063993, 488.9326559896145, 489.0358094460482, 489.1456622740394, 489.2991782242141, 489.406600365266, 489.5072184806721, 489.5695423932772, 489.5296255944995, 489.561511850045, 489.434873331855, 489.1658054533359, 488.837477189093, 488.5597540638034, 488.35979877947545, 488.23801718320715, 488.31292314989673, 488.198755304461, 488.1253452491044, 487.9971006583581, 487.98853690229294, 487.98698473823964, 487.9729875131052, 487.89517160163155, 487.82695858315304, 487.8129661134888, 487.7515177292181, 487.64033268754207, 487.5166358352617, 487.5084838652141, 487.2678504351751, 486.99551399241597, 486.5813296301585, 486.36472424285694, 486.7838652896102, 487.9077079642265, 489.0663065161853, 489.9378871496061, 490.6273622133141, 490.6187509018024, 490.95534164692924, 491.418006802033, 492.20018738348153, 493.0892442228485, 493.6716361823306, 494.18406596736133, 494.62878124602287, 494.6944573831096, 494.98173785890776, 495.2068764300154, 495.4974443518308, 495.5915453787706, 495.79399167353955, 496.05508409653237, 496.17834153352646, 496.4181703456125, 496.63304846459204, 496.83794874375707, 497.1401398812557, 497.4254962664819, 497.460860581667, 497.2297950213639, 496.87346865384313, 496.6701107167807, 496.12645422282054, 495.52709890958045, 494.80399001692945, 494.3787191047604, 494.08349744934935, 493.99377064037674, 493.9685396148537, 493.93880513942565, 494.07174965953004, 494.2959769941609, 494.55125390431346, 494.59466228534734, 494.6867236880114, 494.78568301746384, 494.75192246883404, 494.82066383813697, 494.81001586756656, 494.9009220734635, 495.1252998782883, 495.0761544458722, 494.9377627284409, 494.8308967778152, 494.58982463639427, 494.38258379341346, 494.1920958309746, 493.9226238617064, 493.62578315957796, 493.53836803965464, 493.4686647597174, 493.4434529852233, 493.5864615333645, 493.66892307275276, 493.8145734231613, 493.89737825531375, 493.98149129980214, 494.085765608929, 494.11562640730557, 494.1518761514318, 494.1242623057169, 494.0780327955865, 494.06384501457075, 494.02230955737605, 494.0073441833076, 493.98780887725167, 493.95093453593313, 493.89803734758164, 493.8911214662031, 494.15273574507523, 494.7558747005161, 495.349352027695, 495.0685607499322, 494.85245879539906, 494.69746628714466, 494.73849059857287, 494.91512867155956, 494.60237800400324, 494.6383092760026, 494.70588940763844, 495.1775458789769, 495.45799208279925, 495.9801753404721, 496.52196164220436, 497.0397867981672, 497.3770982894095, 497.7448986004259, 497.87855340034844, 497.91881641846686, 498.1834497969274, 498.379186197486, 498.4920614343067, 498.6516866280691, 498.77501633205657, 498.8995588171372, 499.0664572140213, 499.2598286296537, 499.0271325151712, 499.08219933059456, 499.4136176341228, 500.01477806428227, 500.37827296168547, 500.5072960595608, 500.67596950327703, 500.8252841390448, 501.04250520467303, 501.16932244018705, 501.4694456328803, 501.58014642690205, 501.59375616746524, 501.5730732279261, 501.5143326410304, 501.64263579720665, 501.7439747431691, 501.7159793353201, 501.6258012743528, 501.48838286083407, 501.4432223406824, 501.38627282419463, 501.3151323107047, 501.13238098148565, 501.0201298939428, 501.00836082231683, 500.9275679455319, 500.9916465008897, 500.9713471370915, 501.0274658394385, 500.89158114135876, 500.8094754792935, 500.7113890285128, 500.7229546596923, 500.5587810852027, 500.6717299788022, 500.7768699826563, 500.8574390767188, 500.94881379004255, 501.11993855548934, 501.2590406363094, 501.4119423387986, 501.7615891862897, 502.25857297060065, 502.61519606685505, 502.95243314560867, 503.1583543918616, 503.4368354115231, 503.6646835185188, 503.9438319696972, 504.0849534297522, 505.15316189707], "in_ema_50": [482.2814, 482.3503647058824, 482.44368373702423, 482.48726476694486, 482.56305830549604, 482.6421540582217, 482.6883440951542, 482.7244874639717, 482.778821288914, 482.89612241483894, 483.0350980064139, 483.12940788851535, 483.28550953994613, 483.46019544034044, 483.611560325033, 483.76389521424744, 483.87942873525736, 484.0170981966198, 484.1536825810661, 484.2868714994557, 484.36679810732016, 484.4135903384057, 484.4220769918016, 484.43179946271135, 484.4148661504482, 484.4131066935679, 484.4435730977417, 484.51558983900674, 484.5741039629673, 484.61374694481174, 484.6873254959956, 484.79762645693694, 484.94164110568454, 485.0443218466381, 485.16140726441705, 485.2843403128713, 485.37587598687634, 485.44231222268513, 485.51633919434454, 485.5862866769193, 485.66682445429507, 485.76028231883254, 485.8673300710352, 485.96096418589656, 486.04288715899867, 486.12944060374383, 486.2327958741853, 486.3173921144133, 486.39514144325983, 486.4796457003869, 486.56338508468554, 486.63070331665864, 486.69418161796614, 486.7904882211832, 486.8585082909407, 486.9326805148254, 486.9643401024793, 487.0037777455193, 487.0181394025578, 487.0396045240261, 487.0784435622996, 487.14360263828786, 487.19953978972757, 487.28034215091475, 487.346211086173, 487.41106555338195, 487.47102376697484, 487.52823852121116, 487.579484069399, 487.62970038040294, 487.6579474243087, 487.70194948610055, 487.7218730356652, 487.76179958328623, 487.78447410943187, 487.80076924239535, 487.79191554661514, 487.49340905459104, 487.149745954411, 486.86897160325765, 486.56999232469855, 486.24528674333783, 485.8682205965403, 485.5684864554995, 485.19834973175443, 484.8129242520778, 484.5845742814081, 484.3812576429215, 484.21742008829716, 484.1339918495404, 483.9777568750486, 483.8507860172036, 483.6844806831956, 483.5333284995409, 483.3555509113237, 483.16670577754627, 483.0013447666621, 482.80774693267534, 482.6152862686489, 482.44300445419213, 482.2475925148121, 482.1070986907018, 481.99074187930177, 481.9009088644272, 481.7632261638614, 481.6356486672394, 481.50444675872023, 481.39619786622137, 481.32379794989896, 481.24286469696176, 481.1468700029632, 481.07797314010196, 480.9960918404902, 480.92350000360824, 480.8753235328785, 480.81276182570684, 480.76391626391444, 480.70925288101586, 480.64653708176036, 480.60039837267175, 480.5537160835474, 480.51631545282004, 480.4960677880036, 480.50465336494466, 480.51035323298606, 480.4840648709082, 480.4693956602843, 480.49327034027317, 480.51863228771344, 480.53711729603845, 480.534289166782, 480.5415719445553, 480.5350397114355, 480.5297440364772, 480.5177932899487, 480.49042884720564, 480.48256889241327, 480.4856054064363, 480.48813068461527, 480.51192948129705, 480.5573400898736, 480.60960126281975, 480.67314631133667, 480.724395475598, 480.78500741773144, 480.81875614644787, 480.8497853171754, 480.8948917753254, 480.95724896060676, 481.0001019425437, 481.03421559185574, 481.04738360786143, 481.05376072127865, 481.086358340052, 481.09316781691274, 481.0828475103672, 481.1490103530979, 481.2100295549372, 481.29081270964554, 481.3657024073065, 481.5082238815298, 481.63652882735215, 481.7484296576521, 481.8339814357834, 481.87657039908606, 481.939057834416, 482.00497713502716, 482.04674273757513, 482.05451753218006, 482.0955168446436, 482.1547122625007, 482.2257039384811, 482.294892019325, 482.3841119401358, 482.48198990326773, 482.59367657372786, 482.6943167080915, 482.7751278175781, 482.87080907963383, 482.98018911572666, 483.0678287582472, 483.18007076772767, 483.2798719140913, 483.3873279174603, 483.48507976383445, 483.6046844789782, 483.73888116607714, 483.8879446497604, 484.0276330948679, 484.170863169579, 484.2951430452818, 484.4318041023296, 484.60898825517944, 484.78392989223124, 484.96220715135945, 485.1329049101297, 485.2916145214972, 485.4619433637914, 485.613631859329, 485.75545021778674, 485.89915805238337, 486.0403675405252, 486.1815295977595, 486.3308813782395, 486.4704546575242, 486.6072995729154, 486.73446429554616, 486.8370343231718, 486.94950356540033, 487.02462107263955, 487.0611065207713, 487.07282783368225, 487.08212870294966, 487.09694718518693, 487.1202041583169, 487.1801961521084, 487.1999923814375, 487.223326013538, 487.23103871888947, 487.25923327893304, 487.2874986405435, 487.3119104585614, 487.32105122489236, 487.3288531376417, 487.34536870087146, 487.3504522812295, 487.34219925059307, 487.3272110446875, 487.33288119979784, 487.2878662507862, 487.2283420840887, 487.1298776886342, 487.0616471910408, 487.1247198502157, 487.3537504443249, 487.6253680739592, 487.86986344360787, 488.0996727203292, 488.1969404567869, 488.36451141926585, 488.5659031283143, 488.8464559468118, 489.16973218419173, 489.44905249069404, 489.72516807929424, 489.9959458016749, 490.19179106435433, 490.43032866967377, 490.6573746041964, 490.89845795305143, 491.0991066607749, 491.31894561525434, 491.5507516695581, 491.7539770942813, 491.9792093650938, 492.199632527247, 492.41768615362946, 492.65620826525185, 492.89359617641844, 493.0789453459707, 493.20094748926596, 493.2820868034124, 493.3790637915139, 493.3908652114545, 493.36887049727983, 493.29754224248455, 493.264893527093, 493.24489770250113, 493.2584311259325, 493.28182598373905, 493.3023426118277, 493.3559762348933, 493.43240853940733, 493.5213336947247, 493.5710853145394, 493.6310819688712, 493.6938238524449, 493.72936017195684, 493.784287224037, 493.82263282309435, 493.8809609476789, 493.9693546360052, 494.00408582675016, 494.01627853942665, 494.02936565552756, 494.0088022964873, 493.98688848093883, 493.9613203052158, 493.91224892069755, 493.8486313159643, 493.82103793102453, 493.7949187964745, 493.77668668680883, 493.794463679483, 493.8040925547974, 493.8302065722564, 493.84745337334436, 493.8675532410563, 493.8945119374855, 493.9084526458194, 493.9243956793167, 493.92736055463763, 493.9251111211224, 493.92804793990194, 493.9244146873568, 493.9250258760879, 493.92404054761386, 493.9185879771192, 493.9084472721342, 493.9065473791093, 493.9623690505168, 494.0999232053985, 494.2536517071476, 494.2360575225536, 494.2220944824535, 494.2133848949063, 494.24121685981197, 494.2988161986429, 494.2555292888922, 494.27688108148465, 494.3056308429951, 494.42305708444627, 494.5131332772131, 494.6628143251656, 494.83133141045323, 495.0093184139649, 495.1616980840055, 495.32790600227975, 495.4515175316021, 495.5553795891864, 495.7051411739242, 495.8445474023977, 495.9682906415194, 496.1016910085186, 496.22829136112574, 496.35502503323846, 496.4908083652684, 496.6335217627089, 496.6863248308379, 496.7899983668835, 496.9513709799469, 497.1775917258313, 497.36725479540655, 497.51316245048866, 497.6669600014499, 497.81716549158915, 497.9819825311347, 498.1293557652079, 498.3133025979448, 498.46094955488815, 498.5862064350886, 498.69968853567343, 498.7997007499607, 498.9338301323152, 499.0619152251656, 499.1610558045709, 499.2417987141955, 499.30564974501135, 499.38150661775603, 499.45007498568714, 499.5106602803661, 499.54200693603804, 499.58016352678163, 499.63409436886866, 499.670561256364, 499.73367650121247, 499.77863036391, 499.837507604541, 499.85486416906883, 499.8778106722426, 499.89319064588017, 499.92777140486527, 499.9235450752627, 499.9728178174093, 500.0229033931972, 500.0698483581699, 500.1204425402025, 500.18983695039066, 500.2563139327283, 500.3286153471311, 500.44651278449857, 500.6052769890281, 500.7470308325956, 500.89302962347426, 501.0182049323576, 501.1621968957946, 501.3005421155674, 501.45346203260397, 501.58156156073716, 501.91013169561023], "in_ema_200": [482.2814, 482.2988985074627, 482.3230885720651, 482.3353463972187, 482.35608921913695, 482.37821768461816, 482.39256377730857, 482.4046775705692, 482.4216459529516, 482.45496290864367, 482.49461501900544, 482.5239223322492, 482.56955494585867, 482.62100216032775, 482.66775835773745, 482.715801558158, 482.7555448262361, 482.8016588080646, 482.84840847166595, 482.895190476923, 482.92931793486406, 482.9554938758107, 482.97215562829024, 482.9890496021381, 482.999108810077, 483.0127495184345, 483.03441370233065, 483.06670809335225, 483.0959716944135, 483.1207381452154, 483.1542631387954, 483.1975043015935, 483.2499669453587, 483.29285284639997, 483.3399886389731, 483.38930417490377, 483.43138572540227, 483.46759084256246, 483.5060227744773, 483.5437737916467, 483.5845322613816, 483.62896477619375, 483.6773332858834, 483.72288220841193, 483.76593810683573, 483.810555638111, 483.8598535919607, 483.9049296756228, 483.94866171865146, 483.9944461791624, 484.0404218390713, 484.082606696394, 484.1240673262807, 484.1740766066162, 484.21736937669965, 484.26246918389666, 484.29707148057435, 484.3336180330065, 484.363830788897, 484.3956881939826, 484.43185050051017, 484.4747176597091, 484.51546673772197, 484.5626760239138, 484.60643049133756, 484.6501476008765, 484.6928326993753, 484.73499356803825, 484.7757896519384, 484.81642856087433, 484.8515884756915, 484.8906771475752, 484.92370523565904, 484.9616783178913, 484.99529345900686, 485.02718108628045, 485.0525325182578, 485.0040496076284, 484.94162125332366, 484.8923513901065, 484.8361588389612, 484.7710229301158, 484.690018721856, 484.6256901773599, 484.5411559467394, 484.4499006636873, 484.39557329389936, 484.34586609694514, 484.30464752881636, 484.28261123499726, 484.24149072519634, 484.2066500214631, 484.1609122103043, 484.1178195514953, 484.0668959738685, 484.01190198407875, 483.96153480015755, 483.9028588319968, 483.84312889337, 483.7871982576151, 483.7242410610219, 483.6739003539471, 483.6287869175894, 483.58969451044925, 483.53795625661394, 483.4879268411253, 483.43620617603943, 483.3895185523973, 483.35131438769685, 483.3106047917994, 483.26567340083625, 483.2271094864001, 483.1849491930031, 483.14475069357024, 483.1104248160223, 483.0723111362609, 483.03743440853697, 483.0009425238749, 482.9622266778663, 482.9274781537084, 482.89247837108445, 482.85971739226767, 482.83126249284214, 482.8102051546049, 482.7887105759521, 482.7593701722113, 482.73300827995047, 482.71654252592117, 482.7008555356135, 482.68383209744826, 482.66175416613044, 482.64243322915405, 482.6198717044859, 482.5977834288194, 482.57417364345804, 482.5467689305878, 482.5243135183432, 482.50476811020053, 482.4853176812434, 482.4714836744648, 482.46350771750497, 482.4578011730522, 482.45553449471333, 482.45080280819883, 482.4490037752815, 482.44100970786576, 482.4327409545537, 482.4284350744089, 482.42899790948945, 482.42522678601193, 482.419702141375, 482.4092573439484, 482.39732443505346, 482.3922266794808, 482.38096074237154, 482.36552829717385, 482.3695528912319, 482.37289067340873, 482.38181713436984, 482.38996323253537, 482.41593374763454, 482.4394567949218, 482.4598602098977, 482.47448846651565, 482.47892141709764, 482.4887828955345, 482.50003878712124, 482.5057100429708, 482.50311591319, 482.5090550583324, 482.51995998312515, 482.5343384907558, 482.5488226848776, 482.5689339019435, 482.59192958451126, 482.6191740662574, 482.64445591634444, 482.6654563549878, 482.69082494847055, 482.7203689788341, 482.7451911780497, 482.7768808180692, 482.80621533729243, 482.8381932941353, 482.86846002752696, 482.90494301232775, 482.9459555196678, 482.99166740504427, 483.03602892340206, 483.0822375908309, 483.124603385947, 483.17092574031574, 483.2284289667803, 483.28655405168803, 483.34668784221856, 483.40607403284326, 483.4635260325165, 483.5249337336855, 483.5826955870817, 483.6388876707923, 483.69641117655556, 483.7541583290277, 483.8127239177936, 483.87418935144746, 483.9340481638709, 483.9940078836334, 484.05227646190576, 484.1049901289515, 484.16071162020575, 484.2075204598057, 484.24480881343953, 484.27580574066906, 484.3059967283241, 484.3373798454552, 484.37073924997804, 484.4133189589335, 484.44587299914315, 484.47919764591785, 484.5084593608839, 484.54270354634775, 484.57690550111045, 484.6100706205024, 484.6392738979104, 484.66793783922475, 484.69860512440664, 484.7262309440643, 484.750248546611, 484.7722361232617, 484.79909745536855, 484.8128875304395, 484.82241103759935, 484.82136714667797, 484.8270251850195, 484.8652637403925, 484.9458581310354, 485.0387351645574, 485.1265089440146, 485.21211582019356, 485.2655276030772, 485.33721389558394, 485.4184356478667, 485.5209387757486, 485.63605381280587, 485.74208710820085, 485.84903151508445, 485.9563048333423, 486.0461923474384, 486.14796655293657, 486.2481857912158, 486.3532287186664, 486.44936574634136, 486.5514118583181, 486.65766646669306, 486.75791854165135, 486.86477905367474, 486.9715971725437, 487.0789444643592, 487.1925868079975, 487.3071839541866, 487.4097990392196, 487.49716422290896, 487.57450587243227, 487.6559038239504, 487.7158450794335, 487.766732193071, 487.80437664886136, 487.85075101056424, 487.8995495079716, 487.95617090590224, 488.014865722759, 488.07247899914944, 488.1381259742823, 488.2094381536427, 488.2839711073378, 488.34870771323494, 488.415894701163, 488.48370669418625, 488.5445653340451, 488.61009204713923, 488.67130605662044, 488.73736271277346, 488.8109710439897, 488.8711106355918, 488.925278688969, 488.97925601544694, 489.0242882939002, 489.06832522629924, 489.1107787066346, 489.14659185383226, 489.17786954682896, 489.2173434816864, 489.25652414356017, 489.2970562416342, 489.34614025913044, 489.39284533117893, 489.44336428310754, 489.4913905091463, 489.5398343846772, 489.5897365301033, 489.63610731089835, 489.6826634570586, 489.7256220296252, 489.7668596213702, 489.80898042115757, 489.849044297564, 489.8897503244539, 489.92965231127533, 489.9680139798199, 490.0047501591252, 490.0431108540593, 490.09571671620796, 490.16909266928053, 490.24721115018326, 490.28261203426104, 490.3184069393928, 490.35503970616503, 490.4004930424221, 490.4533239574229, 490.4806043160556, 490.5235833775874, 490.5682243390045, 490.63520718140245, 490.6957523835776, 490.7717150464276, 490.85319051860245, 490.93793489155166, 491.01710966875015, 491.1005215128422, 491.17394915948057, 491.24286508824196, 491.323774888359, 491.4027423024052, 491.4783369063614, 491.5568609172434, 491.63420558473354, 491.7120741858805, 491.7927251890061, 491.8756831473245, 491.93642261849544, 492.0099905526398, 492.09849810932997, 492.2041846953068, 492.3017947978411, 492.3892187302009, 492.4792265040298, 492.5689575835917, 492.6629978066406, 492.7533162364253, 492.85348224402304, 492.9452714754258, 493.03193544084445, 493.11599578471663, 493.1969311500428, 493.2867129296444, 493.3754023532301, 493.45713964324773, 493.53438203485723, 493.607373258391, 493.6833197931334, 493.7574161135998, 493.8294318736635, 493.8939151386022, 493.95979658000914, 494.02940457423796, 494.0944254242455, 494.1659236787307, 494.2327304082956, 494.3028524937852, 494.36232759334956, 494.42280194565456, 494.4809830208222, 494.54361005544087, 494.5961114479241, 494.6616227768005, 494.72717876907114, 494.7917839554486, 494.8571393389765, 494.9271180520215, 494.99635070822035, 495.06703378575054, 495.14930210629035, 495.2422941251333, 495.33162453184843, 495.4225536409843, 495.50874713709396, 495.6001028869737, 495.69054962441675, 495.7851710211888, 495.87407479212226, 496.01423424692706], "in_macd": [0.0, 0.1402871794871885, 0.3036428080940823, 0.334435476568558, 0.4237524051275159, 0.5016645012335061, 0.4963629867725672, 0.4698006835707247, 0.4835219482009734, 0.6211836575471352, 0.7754065505386052, 0.8076278307964913, 0.9568880608469499, 1.113181539537834, 1.1894435921926743, 1.2496860141621937, 1.2199342249455754, 1.236967048494364, 1.2449902914629547, 1.2410769884729689, 1.1261468851221252, 0.9622427085923277, 0.7486739924097492, 0.5760070610141952, 0.3807152251799266, 0.25288583556414324, 0.21526581993282434, 0.27028984392609345, 0.2885976707706277, 0.2659328892867734, 0.3173387398132945, 0.4345673835043158, 0.5988397694900982, 0.6481262283736555, 0.7168477989704911, 0.7837556072845473, 0.773183028530184, 0.7123334807479864, 0.6772823139015713, 0.639709094134048, 0.6301037613346239, 0.6481040987558231, 0.6899208406241542, 0.696074460713362, 0.6766099241939401, 0.66960369274193, 0.6975662898352653, 0.6816103041980455, 0.6541620498759926, 0.6451451890837347, 0.6359138002683267, 0.5947107030452798, 0.5532107185765085, 0.586234825120016, 0.5555701242624878, 0.5431545310063939, 0.44667559576583926, 0.3843439445572585, 0.28326536945587577, 0.21644009985266166, 0.19867169660398076, 0.2391246946672254, 0.25453231771200535, 0.318745899098019, 0.34149162925399423, 0.35861159870091797, 0.3631516135245647, 0.36177240447153736, 0.3489907175557505, 0.3369937751851353, 0.28307031577583075, 0.2718987129250081, 0.21457738632761902, 0.2095013910011403, 0.1712281594377032, 0.1281226001279947, 0.043032801806930365, -0.6140379268127845, -1.2375088631750373, -1.6113677578956072, -1.9453441824442734, -2.2610197950399993, -2.614991060805437, -2.7352900176210824, -2.9654924479738156, -3.172682472347333, -3.0100799846359223, -2.8156754146668277, -2.5671877838971113, -2.1927500357567737, -2.0291563580314005, -1.830794857157855, -1.7446621159360234, -1.6397391749110852, -1.605066908582046, -1.5963058234685832, -1.5385436533829306, -1.5463853303427868, -1.5480369538259424, -1.5059949271665687, -1.5166879840327283, -1.4116561854630731, -1.2753873269203382, -1.109417283025948, -1.0712422653533622, -1.0195525248366266, -0.984985890245639, -0.9104543572726698, -0.7773968387637069, -0.6874241751027057, -0.6461928953100937, -0.5590607770075735, -0.5163326412774722, -0.4646073766310792, -0.3749125695534872, -0.3334717654948349, -0.27429310971672294, -0.24053327274287994, -0.2320828788431868, -0.19409943201179658, -0.16691468669370124, -0.12855724022858794, -0.06513123812362664, 0.04234077193717667, 0.12087478811656638, 0.11641141289396728, 0.1331263022449889, 0.2219402320528161, 0.29392447640879027, 0.335007010004972, 0.32149609461731643, 0.32758872678232365, 0.3011075841562274, 0.2789231267237824, 0.24440341646504748, 0.18226514299772134, 0.1689970923553119, 0.178214464731127, 0.1826073979061107, 0.22744394215544617, 0.3058413036936827, 0.3813362017228883, 0.4632614215267381, 0.5022254949168428, 0.5501634385140619, 0.53164230100748, 0.5082329505278835, 0.5152115739352325, 0.5534972580984459, 0.5424846487323407, 0.5133154003830214, 0.44472621264054624, 0.37315660728518196, 0.3666772115533945, 0.307564554366877, 0.2234442154957037, 0.30974942902412295, 0.3686523806031232, 0.4556714750812034, 0.5131118314376977, 0.6958173889086083, 0.8134833682501039, 0.8732674447341537, 0.8654826904726178, 0.7689506728549418, 0.7284318479651688, 0.7003509242143195, 0.6264943494897466, 0.4956780091842461, 0.455742950435706, 0.4595460474226343, 0.48600663853864035, 0.5031936356974711, 0.5571926376230181, 0.6178791190447441, 0.6942815860384712, 0.7326677742980792, 0.7220852406063614, 0.7422603467954332, 0.7851068220512616, 0.7742303360317919, 0.81392277193072, 0.8193920847069194, 0.8378721208169964, 0.8316342901817961, 0.8695204993400694, 0.9285182928477411, 1.0051072388397415, 1.046479122578944, 1.0853148819462604, 1.0762509910580889, 1.0919843985837474, 1.1852002090544715, 1.2542986336791273, 1.3148823152661748, 1.3461671676176366, 1.3445679246722761, 1.3642885414567445, 1.3398612350461576, 1.2974767501370366, 1.2646401679418204, 1.230883413595791, 1.2015767437965224, 1.1928427233692105, 1.1644289726256147, 1.134481686742447, 1.089315218466595, 1.0016284958177266, 0.9498325906562286, 0.8314189032429908, 0.6565771948338579, 0.4646462016946771, 0.304989199073475, 0.1883919554349518, 0.11324150010068479, 0.12965363338463476, 0.06405455110410685, 0.020704221099720144, -0.04341018811851427, -0.050868369835200156, -0.05373881568351635, -0.060959377921506075, -0.09503862892933057, -0.12265013750902654, -0.1245377851140006, -0.14653479921918233, -0.1888226615612325, -0.23416132679716384, -0.2261872174885866, -0.3200127760931082, -0.4229813729930356, -0.582794588535819, -0.6477161153737825, -0.4295467575930161, 0.08889985329045658, 0.5989773991017842, 0.9582805771693188, 1.2184949693628369, 1.1571986103193694, 1.2467561796121913, 1.3848795609144418, 1.6544077991322865, 1.956010745893991, 2.106392419329609, 2.2159713096928044, 2.2877385735421285, 2.1870691811329266, 2.185740521198227, 2.1554432460790736, 2.1538092755888556, 2.064964321209459, 2.026866829075061, 2.015800510974543, 1.9445115094887342, 1.9274764056524418, 1.90034888662791, 1.870202267601485, 1.8843016143175646, 1.8905948162823734, 1.7870604894310418, 1.571504415807567, 1.3113222565207252, 1.131221450737371, 0.8116983527505681, 0.48430335173242156, 0.1201699081799461, -0.093497831448758, -0.23670192567124104, -0.27959172113696695, -0.2888690056627752, -0.29683418293325303, -0.23068913170152427, -0.12558187923553987, -0.010291788223923959, 0.0075598989016611995, 0.04626922757381635, 0.08644013490879843, 0.06659181290729066, 0.09256145449688802, 0.08250506024950255, 0.11739301278782932, 0.209201032437079, 0.17663807310316315, 0.10603589045575745, 0.052304426667035386, -0.05779634327188887, -0.1477864468619714, -0.22578910412642017, -0.33417877458578005, -0.44879542495039004, -0.46527518891184627, -0.4720866827401551, -0.4580833040274115, -0.3700968015713215, -0.3121005754126145, -0.22880324066807134, -0.17688876768397677, -0.1270197216971951, -0.07094545807001396, -0.050534619523659785, -0.028782143517048553, -0.03653980882791075, -0.052571714027749294, -0.05416284529235327, -0.06792270203476392, -0.06958500914595334, -0.07329325535386033, -0.08452913764949699, -0.10234039428968345, -0.09917439428653552, 0.021701239838762376, 0.28686931512402225, 0.5352275585512416, 0.3874714523070111, 0.27327539810079315, 0.19026395508331007, 0.19669585636501097, 0.2622661966128703, 0.11002340111917874, 0.11752521774235447, 0.13881552743021075, 0.33659208883887004, 0.44144162169362744, 0.646991066275632, 0.8509173711045719, 1.0336981812001227, 1.1272307454492534, 1.2279502103687605, 1.2194774240764445, 1.1686286322624255, 1.2171256912997706, 1.232133635658954, 1.2091098469299482, 1.2068079059379215, 1.1880607110759343, 1.1702039548612788, 1.1713964797089034, 1.1839103213449675, 1.0087127862012153, 0.9676467653769123, 1.050086244612828, 1.2474951101724514, 1.3316246189708068, 1.3084859193800753, 1.3031346770297318, 1.2890533939686293, 1.3050358258270762, 1.2803492886696404, 1.3325709556982588, 1.299132421823856, 1.224361691046738, 1.137867680425984, 1.0387869862880166, 1.0267005508661669, 1.0039353886311915, 0.9259976075224472, 0.8248668946022235, 0.7083130096123114, 0.6384395896389492, 0.5676448635670113, 0.4949407919884834, 0.3776946869969606, 0.29788426642522836, 0.26709166607508905, 0.20869983769733835, 0.21768971759860278, 0.19034344438614426, 0.198657977403343, 0.12314420153472838, 0.0753331896543159, 0.023454668213560126, 0.022826713600807125, -0.05410774330209733, -0.005277386251066218, 0.03862420273480893, 0.0701867103136351, 0.10528341328489432, 0.17386022144438584, 0.2252083164816554, 0.28002282608082396, 0.41829604213626226, 0.6143984644915008, 0.7391009496474794, 0.8483225440044748, 0.8935152741245247, 0.9670022817784343, 1.0135576036522593, 1.0791658176143528, 1.079979480204429, 1.4863231818894747], "in_signal": [0.0, 0.0280574358974377, 0.08317451033676662, 0.13342670358312492, 0.19149184389200313, 0.25352637536030376, 0.30209369764275645, 0.3356350948283501, 0.36521246550287473, 0.41640670391172685, 0.48820667323710254, 0.5520909047489804, 0.6330503359685743, 0.7290765766824263, 0.8211499797844759, 0.9068571866600195, 0.9694725943171306, 1.0229714851525773, 1.0673752464146529, 1.1021155948263162, 1.106921852885478, 1.077986024026848, 1.0121236177034283, 0.9249003063655817, 0.8160632901284508, 0.7034277992155894, 0.6057954033590365, 0.538694291472448, 0.48867496733208393, 0.44412655172302185, 0.4187689893410764, 0.4219286681737243, 0.45731088843699913, 0.49547395642433045, 0.5397487249335626, 0.5885501014037596, 0.6254766868290446, 0.6428480456128329, 0.6497348992705807, 0.6477297382432743, 0.6442045428615443, 0.6449844540404002, 0.653971731357151, 0.6623922772283932, 0.6652358066215026, 0.6661093838455882, 0.6724007650435236, 0.674242672874428, 0.6702265482747409, 0.6652102764365397, 0.6593509812028971, 0.6464229255713737, 0.6277804841724006, 0.6194713523619237, 0.6066911067420366, 0.5939837915949081, 0.5645221524290943, 0.5284865108547272, 0.4794422825749569, 0.4268418460304979, 0.3812078161451945, 0.3527911918496007, 0.33313941702208166, 0.33026071343726915, 0.3325068966006142, 0.337727837020675, 0.34281259232145295, 0.34660455475146984, 0.347081787312326, 0.3450641848868879, 0.33266541106467645, 0.32051207143674276, 0.29932513441491804, 0.2813603857321625, 0.25933394047327063, 0.23309167240421547, 0.19507989828475847, 0.03325633326524988, -0.22089670602280756, -0.49899091639736753, -0.7882615696067488, -1.0828132146933989, -1.3892487839158065, -1.6584570306568618, -1.9198641141202528, -2.170427785765669, -2.3383582255397197, -2.4338216633651415, -2.4604948874715356, -2.406945917128583, -2.331388005309147, -2.2312693756788886, -2.133947923730316, -2.03510617396647, -1.9490983208895851, -1.8785398214053848, -1.8105405878008942, -1.7577095363092727, -1.715775019812607, -1.6738190012833993, -1.6423927978332653, -1.5962454753592268, -1.5320738456714493, -1.4475425331423493, -1.372282479584552, -1.301736488634967, -1.2383863689571013, -1.172799966620215, -1.0937193410489132, -1.0124603078596717, -0.9392068253497561, -0.8631776156813196, -0.7938086208005501, -0.727968371966656, -0.6573572114840223, -0.5925801222861848, -0.5289227197722924, -0.47124483036640996, -0.42341244006176537, -0.37754983845177165, -0.3354228081001576, -0.2940496945258437, -0.24826600324540027, -0.19014464820888488, -0.12794076094379464, -0.07907032617624225, -0.036631000491996024, 0.015083246016966402, 0.07085149209533118, 0.12368259567725934, 0.16324529546527078, 0.19611398172868136, 0.2171127022141906, 0.22947478711610897, 0.2324605129858967, 0.22242143898826164, 0.2117365696616717, 0.2050321486755628, 0.2005471985216724, 0.20592654724842718, 0.2259094985374783, 0.25699483917456034, 0.2982481556449959, 0.3390436234993653, 0.38126758650230463, 0.4113425294033397, 0.4307206136282485, 0.4476188056896453, 0.46879449617140545, 0.48353252668359253, 0.48948910142347835, 0.480536523666892, 0.45906054039055, 0.44058387462311893, 0.41398001057187056, 0.3758728515566372, 0.36264816705013436, 0.36384900976073214, 0.3822135028248264, 0.4083931685474007, 0.46587801261964223, 0.5353990837457346, 0.6029727559434185, 0.6554747428492584, 0.6781699288503951, 0.6882223126733498, 0.6906480349815438, 0.6778172978831845, 0.6413894401433968, 0.6042601422018588, 0.5753173232460138, 0.5574551863045392, 0.5466028761831256, 0.5487208284711041, 0.5625524865858322, 0.58889830647636, 0.6176522000407039, 0.6385388081538355, 0.659283115882155, 0.6844478571159764, 0.7024043528991396, 0.7247080367054557, 0.7436448463057486, 0.7624903012079982, 0.7763190990027579, 0.7949593790702203, 0.8216711618257244, 0.8583583772285278, 0.8959825262986112, 0.9338489974281411, 0.9623293961541306, 0.988260396640054, 1.0276483591229377, 1.0729784140341758, 1.1213591942805756, 1.1663207889479879, 1.2019702160928456, 1.2344338811656255, 1.255519351941732, 1.263910831580793, 1.2640566988529987, 1.2574220418015571, 1.2462529822005504, 1.2355709304342823, 1.221342538872549, 1.2039703684465286, 1.181039338450542, 1.1451571699239789, 1.1060922540704288, 1.0511575839049412, 0.9722415060907246, 0.8707224452115152, 0.7575757959839072, 0.6437390278741162, 0.5376395223194299, 0.45604234453247094, 0.37764478584679817, 0.3062566728973826, 0.23632330069420326, 0.1788849665883226, 0.1323602101339548, 0.09369629252286263, 0.055949308232424, 0.020229419084133893, -0.008724021755493003, -0.03628617724823087, -0.0667934741108312, -0.10026704464809774, -0.12545107921619553, -0.16436341859157805, -0.21608700947186957, -0.28942852528465945, -0.36108604330248406, -0.3747781861605905, -0.2820425782703811, -0.10583858279594806, 0.10698524919710531, 0.32928719323025163, 0.49486947664807523, 0.6452468172408985, 0.7931733659756073, 0.9654202526069433, 1.163538351264353, 1.3521091648774042, 1.5248815938404843, 1.6774529897808133, 1.779376228051236, 1.8606490866806342, 1.9196079185603223, 1.966448189966029, 1.9861514162147151, 1.9942944987867846, 1.9985957012243365, 1.9877788628772162, 1.9757183714322615, 1.9606444744713913, 1.94255603309741, 1.930905149341441, 1.9228430827296277, 1.8956865640699105, 1.830850134417442, 1.7269445588380987, 1.6077999372179532, 1.4485796203244763, 1.2557243666060653, 1.0286134749208415, 0.8041912136469217, 0.5960125857832892, 0.420891724399238, 0.27893957838683536, 0.1637848261228177, 0.0848900345579493, 0.04279565179925146, 0.032178163794616375, 0.02725451081602534, 0.031057454167583542, 0.04213399031582652, 0.04702555483411935, 0.05613273476667309, 0.06140719986323898, 0.07260436244815706, 0.09992369644594146, 0.1152665717773858, 0.11342043551306015, 0.10119723374385521, 0.0693985183407064, 0.02596152530017084, -0.024388600585147364, -0.0863466353852739, -0.15883639329829713, -0.22012415242100697, -0.27051665848483664, -0.30802998759335165, -0.3204433503889456, -0.31877479539367937, -0.30078048444855776, -0.2760021410956416, -0.2462056572159523, -0.21115361738676464, -0.17902981781414368, -0.14898028295472465, -0.1264921881293619, -0.11170809330903937, -0.10019904370570216, -0.09374377537151452, -0.08891202212640228, -0.0857882687718939, -0.08553644254741452, -0.08889723289586832, -0.09095266517400176, -0.06842188417144893, 0.0026363556876453087, 0.10915459626036457, 0.16481796746969388, 0.18650945359591375, 0.18726035389339302, 0.18914745438771663, 0.20377120283274738, 0.18502164249003367, 0.17152235754049783, 0.16498099151844042, 0.19930321098252635, 0.24773089312474658, 0.3275829277549237, 0.4322498164248534, 0.5525394893799073, 0.6674777405937765, 0.7795722345487733, 0.8675532724543076, 0.9277683444159313, 0.9856398137926992, 1.0349385781659501, 1.0697728319187498, 1.0971798467225842, 1.1153560195932541, 1.1263256066468592, 1.135339781259268, 1.145053889276408, 1.1177856686613694, 1.087757888004478, 1.080223559326148, 1.1136778694954088, 1.1572672193904885, 1.187510959388406, 1.210635702916671, 1.2263192411270627, 1.2420625580670654, 1.2497199041875806, 1.2662901144897163, 1.2728585759565443, 1.2631591989745832, 1.2381008952648633, 1.1982381134694942, 1.1639306009488286, 1.1319315584853014, 1.0907447682927305, 1.0375691935546292, 0.9717179567661657, 0.9050622833407225, 0.8375787993859802, 0.7690511979064809, 0.6907798957245769, 0.6122007698647072, 0.5431789491067835, 0.47628312682489454, 0.42456444497963625, 0.37772024486093786, 0.34190779136941896, 0.2981550734024809, 0.2535906966528479, 0.20756349096499035, 0.17061613549215374, 0.12567135973330354, 0.0994816105364296, 0.08731012897610547, 0.08388544524361141, 0.088165038851868, 0.10530407537037156, 0.12928492359262833, 0.15943250409026746, 0.21120521169946643, 0.2918438622578733, 0.3812952797357945, 0.4747007325895306, 0.5584636408965294, 0.6401713690729105, 0.7148486159887802, 0.7877120563138948, 0.8461655410920017, 0.9741970692514963], "in_upper_bb": [null, 485.64773597078937, 486.208929161053, 485.71737853604884, 485.7217693863521, 485.7615487733625, 485.58824845667783, 485.44111429628384, 485.37392234136973, 485.91060577012564, 486.53742490358366, 486.62668245737467, 487.21708988496437, 487.8460490592108, 488.1737788779576, 488.46676733087355, 488.5407189667782, 488.7175117476847, 488.879556107307, 489.01976866200283, 488.8618784029814, 488.8298953421046, 488.8332187766558, 488.74615913168543, 488.77732966099387, 488.78830290224585, 488.71381900503803, 488.62106864562713, 488.54197765242554, 488.540822615821, 488.54464321647725, 488.6928920625129, 488.9305004743191, 488.90219375615675, 489.01369385506155, 489.14809790600094, 489.2443712990006, 489.2093281920888, 489.1881029537006, 489.1563886916608, 489.2756772609572, 489.4490399574356, 489.6015091452073, 489.66407833718506, 489.50871479160054, 489.3349245018755, 489.31783483496, 489.35415982614376, 489.3009705519263, 489.08889393322636, 489.0210727310934, 489.0339766091256, 489.00846538386674, 489.1754592976384, 489.2132521973663, 489.26743991433193, 489.26155093653017, 489.1770284854255, 489.17111902762866, 489.13484510479134, 489.1143398534314, 489.1675830717176, 489.1759730804533, 489.32441118044574, 489.394574638148, 489.4641134809315, 489.48746349239156, 489.5359735690125, 489.5711157307061, 489.598494061651, 489.58668052594584, 489.61301719004007, 489.6133249228733, 489.55823597923734, 489.55154285563276, 489.52496112711526, 489.5429742224708, 491.9341933108377, 493.3319783332306, 493.9029675271397, 494.35212098058685, 494.6722236118815, 495.04051652320044, 494.89868259928835, 494.87092825380734, 494.7248096934071, 494.1528089951666, 493.4754892561947, 492.71699953471165, 491.9222886266971, 491.08698238963234, 490.07402440026726, 489.036106869263, 487.7033426356595, 486.22212464822337, 484.408382010258, 482.17422039069436, 482.04574511228947, 482.03601203536743, 481.914218434868, 481.8704128997555, 481.8836567720702, 481.8580761207627, 481.94121902223634, 481.7739646242053, 481.3515508575157, 481.35153940992143, 481.3221372082743, 481.2402261033405, 480.57597032756905, 480.4057849649821, 480.09092694668243, 480.0067415124544, 479.8835916015003, 479.99178632116144, 480.0441772002404, 480.12002603207077, 480.1520185713303, 480.1218383980856, 480.14996918823147, 479.98254045648906, 480.02597499956215, 480.14556862096276, 480.39682076087615, 480.590701585295, 480.60163985127974, 480.592687056987, 480.84808848617524, 481.09832142091653, 481.27530227327225, 481.3024906886006, 481.3929521836759, 481.39531062885396, 481.3993542419703, 481.4126977346122, 481.38654534609844, 481.39243775124174, 481.39792382657305, 481.3430859406517, 481.39771803340153, 481.54904379685627, 481.7412971690208, 482.02155186256755, 482.1992820491797, 482.4234035209129, 482.466702413526, 482.50901726015616, 482.61581702640444, 482.8053456747097, 482.9025997849771, 482.9580220829039, 482.96925967983606, 482.9515932107874, 482.9747744988151, 482.9212072065514, 482.7833075997337, 482.87782083118464, 482.95398787073555, 483.1248534580076, 483.29742354576126, 484.02000378446826, 484.493618285956, 484.81205945971647, 484.9897254899783, 485.0248513516138, 485.1079628376503, 485.19279467413395, 485.2233065585758, 485.22046240668266, 485.25018392295027, 485.3131311045799, 485.3648456193451, 485.3631184037887, 485.48557428268094, 485.5346683983108, 485.48015371729196, 485.6453818676892, 485.70213903184856, 485.85202276579184, 486.0609978831141, 486.0937130834267, 486.2901831413725, 486.45424854964716, 486.67990941909846, 486.8011843688033, 487.055025590458, 487.3786432736824, 487.71306277931916, 487.79858867379727, 487.98658414398767, 488.09695935011325, 488.2820507890159, 488.6890094336672, 489.0909536353994, 489.4978831966753, 489.85446739614076, 490.1092101429893, 490.350891264863, 490.5121812708447, 490.64655042641317, 490.7034582400426, 490.80185071337286, 490.8367493544051, 490.90482629105014, 490.84415465878214, 490.82997977275124, 490.815392601815, 490.77397642217653, 490.71597017914604, 490.6063000636444, 490.4685087695632, 490.5706381911888, 490.75586615002385, 490.8576804519011, 490.8837454387845, 490.85296005761205, 490.8658564933712, 490.8060514087639, 490.7921654063118, 490.7430862790796, 490.66173254010874, 490.5586340290372, 490.42684062024205, 490.1968896660126, 489.9470869042055, 489.6365423705291, 489.307527173755, 489.0784460913131, 488.6059267715469, 488.5333692282747, 488.69161707669, 489.0617637784805, 489.167747294765, 489.3318022959178, 490.81276237391876, 492.2578627377785, 493.3210489822647, 494.18384491650676, 494.3978691242091, 494.86545472287384, 495.4750132154432, 496.48607890333636, 497.6719739881858, 498.5132154061328, 499.28373122561203, 499.9635215529166, 500.2742553969457, 500.6703381927877, 500.9930942582217, 501.1535618907901, 500.9679072732331, 500.3585572953632, 499.4583741200749, 498.91192183407975, 499.1096428628163, 499.3516302280099, 499.5665825115964, 499.8527504279067, 499.4446895447777, 499.07449187345964, 498.6836402942133, 498.7296081550572, 498.7176154207986, 499.0210481279821, 499.3832869357264, 499.85428425685393, 500.06244242570926, 500.15018283642456, 500.1372162707376, 500.0404287337735, 499.99777965582734, 499.8737201664926, 499.69398068859806, 499.5957166221603, 499.33292941446825, 499.0432938030882, 498.70568197201015, 498.1090097618881, 497.37241089317314, 496.8325189695466, 496.6800838225772, 496.8264962026937, 496.7055893655522, 496.719202320666, 496.6871777375405, 496.4024340875079, 496.2698295200927, 496.1857787225088, 496.2986296752408, 496.47188069067204, 496.5054289381182, 496.5029347485444, 496.4025989444075, 496.2191352538147, 496.1623338690705, 496.0872736384859, 495.97053611011273, 495.94743069836665, 495.86676099289804, 495.8121735637981, 495.66308878539195, 495.2154098456546, 495.08165485503304, 495.0467550572799, 494.9929656998485, 495.0114440831455, 495.0251717446906, 495.02808275579446, 494.96037623088233, 494.7468849268681, 494.9813480986585, 495.98718628614864, 496.8473942863475, 496.8444270830864, 496.8438840986195, 496.8300708653336, 496.86994957479146, 496.99792946244406, 497.004563813808, 497.03315976334807, 497.07546365753507, 497.50642242463306, 497.75626944645666, 498.32817477766037, 498.9592606344316, 499.5878129614194, 500.0108543041532, 500.459019269461, 500.65703055296933, 500.763787032053, 501.09958983115916, 501.32104256298186, 501.44411163029866, 501.5968765130394, 501.6729875994768, 501.69676504142683, 501.80835017322903, 501.9840486046836, 501.3988490745546, 501.0900184853651, 500.8842373456708, 501.632872031161, 501.891988856181, 502.06107030170034, 502.28771379599175, 502.50002282376255, 502.7789396719791, 502.9801155566015, 503.3201244916881, 503.4091708987257, 503.50441125410674, 503.5537907922986, 503.53898423937517, 503.6396218465025, 503.6989159795731, 503.6730911247587, 503.6396421233326, 503.61494875979946, 503.08669094017495, 502.7792899173326, 502.7717059605981, 502.69071745159147, 502.6801108232692, 502.6836288083137, 502.70434814989835, 502.6943216720609, 502.6238570235905, 502.58772747423063, 502.33256583193526, 502.2196403332328, 502.18185324388793, 502.13387501416366, 502.17552927157664, 501.97547040561943, 501.7561358741139, 501.6875059977879, 501.7101549179359, 501.8808969369098, 501.99972336259447, 502.16881602341385, 502.6864673300943, 503.46343725719953, 503.97752595846157, 504.47297373899056, 504.79909459360135, 505.21848699888943, 505.57722562125815, 505.99826990719384, 506.2218926277532, 507.82763407687327], "in_lower_bb": [null, 480.67366402921067, 481.15867083894705, 481.5858214639512, 481.888790613648, 482.1072512266376, 482.2478658290366, 482.31798570371615, 482.43638876974126, 482.2726742298743, 482.07282964187084, 482.1727175426253, 481.9992793458049, 481.8177223693606, 481.82174112204245, 481.8410451691264, 481.9501633861631, 482.01165491898195, 482.07439126111404, 482.14148133799705, 482.7037315970186, 482.88771465789534, 482.8743912233442, 483.0729508683146, 482.9997803390061, 482.9678070977541, 483.17929099496195, 483.5390413543729, 483.80790234757455, 483.79055738417895, 483.7917367835227, 483.8494879374872, 483.74787952568096, 483.7581862438433, 483.7176861449384, 483.66329209399913, 483.6578687009994, 483.6609118079112, 483.66513704629944, 483.6718513083392, 483.6840627390428, 483.7597000425644, 483.9932308547926, 484.289161662815, 484.84952520839937, 485.41131549812457, 485.7859051650399, 485.9605801738563, 486.24299944807365, 486.7515760667735, 487.0318972689067, 487.09699339087433, 487.1004446161332, 487.09245070236153, 487.1041578026337, 487.0953400856681, 487.1133790634698, 487.28790151457434, 487.29781097237134, 487.3606348952088, 487.42014014656854, 487.4358969282824, 487.43550691954687, 487.3875688195541, 487.40840536185203, 487.4138665190685, 487.4080165076086, 487.41350643098735, 487.4318642692939, 487.43548593834913, 487.42079947405404, 487.44446280996, 487.4402150771268, 487.4543040207627, 487.4424971443674, 487.4140888728847, 487.3795757775292, 484.2093566891624, 481.94757166676936, 480.6190324728602, 479.2913790194133, 477.92627638811854, 476.3639934767995, 475.4023274007118, 474.14708174619267, 472.93020030659295, 472.50720100483335, 472.2315207438054, 472.1268504652883, 472.2445613733029, 472.2598676103678, 472.4688255997328, 472.6467431307369, 473.0885173643404, 473.6357353517765, 474.4834779897421, 475.8551396093055, 475.7720748877104, 475.6988079646326, 475.6438115651319, 475.50911710024445, 475.53337322792976, 475.80994387923715, 475.87430097776354, 476.2675553757947, 477.00396914248415, 476.9339805900786, 476.8977927917257, 476.9143638966594, 477.2956196724309, 477.3303050350179, 477.51016305331746, 477.53234848754556, 477.5869883984996, 477.54829367883855, 477.5699027997595, 477.5557739679292, 477.6543214286698, 477.8055016019144, 477.90216081176857, 478.2645895435109, 478.3146550004379, 478.2810613790374, 478.1313092391239, 478.16342841470504, 478.2854901487203, 478.47644294301307, 478.4544515138248, 478.3632185790835, 478.35923772672777, 478.49904931139946, 478.54158781632407, 478.6777293711459, 478.7991857580298, 478.83884226538777, 478.9189946539015, 478.9853822487583, 479.0988961734269, 479.2977340593483, 479.40560196659845, 479.48026620314386, 479.5170128309791, 479.45975813743235, 479.40852795082014, 479.3464064790871, 479.4836675864739, 479.5913527398437, 479.57673297359554, 479.5217043252904, 479.5304502150229, 479.6155279170962, 479.66929032016395, 479.7704567892127, 479.8957755011851, 480.05284279344863, 480.29174240026634, 480.44522916881533, 480.58356212926446, 480.68469654199237, 480.7226764542388, 480.33310621553176, 480.148491714044, 480.05605054028354, 480.07338451002175, 480.1032586483862, 480.20258716234963, 480.318755325866, 480.3952434414241, 480.37408759331737, 480.4493660770498, 480.55991889542, 480.76770438065495, 481.04743159621125, 481.193475717319, 481.5063816016892, 482.010896282708, 482.0846681323109, 482.2329109681515, 482.27752723420815, 482.314502116886, 482.3032869165735, 482.22181685862756, 482.18125145035293, 482.16459058090146, 482.33931563119677, 482.3919744095421, 482.4090267263176, 482.5216072206809, 482.95658132620275, 483.2265858560123, 483.48971064988666, 483.686119210984, 483.7751605663328, 483.8232163646006, 483.8612868033248, 483.9032026038594, 484.0504598570105, 484.29677873513697, 484.5469887291552, 484.7696195735869, 485.1332117599574, 485.39181928662714, 485.7484206455949, 486.07734370894985, 486.5390153412177, 486.8956902272488, 487.19260739818503, 487.41502357782343, 487.6985298208538, 487.9266999363556, 488.12599123043697, 487.98186180881123, 487.6326338499762, 487.36981954809886, 487.1797545612155, 487.1440399423879, 486.98164350662887, 486.8574485912361, 486.68033459368826, 486.60141372092033, 486.5387674598912, 486.48286597096273, 486.40515937975795, 486.3881103339874, 486.4239130957946, 486.48595762947093, 486.543972826245, 486.5340539086869, 486.78325322845325, 486.5878107717252, 486.2110629233099, 485.5766662215195, 485.278682705235, 485.2356277040823, 484.2821676260812, 483.40006726222146, 482.95438101773533, 482.6850850834932, 482.7870608757909, 482.77147527712617, 482.71391678455683, 482.4838510966636, 482.2524560118142, 482.28845459386724, 482.39193877438794, 482.62764844708335, 483.1019146030542, 483.63728180721245, 484.18934574177825, 485.09087810920994, 486.30103272676683, 488.10913270463686, 490.193315879925, 491.54606816592013, 491.8015871371836, 491.8915997719901, 492.06664748840365, 492.2574795720933, 493.4785004552224, 494.3636981265402, 495.02354970578654, 494.93258184494283, 494.81107457920126, 494.2464018720178, 493.51816306427355, 492.5391657431462, 492.07850757429094, 491.6388171635754, 491.38878372926246, 491.19057126622647, 491.01222034417265, 490.9327798335074, 490.9200193114021, 490.91498337783975, 490.90703058553186, 490.9467661969119, 491.03147802798986, 491.2381502381119, 491.61678910682684, 491.8708910304535, 491.9353261774228, 491.8754137973063, 491.90632063444775, 491.95620767933406, 492.1402322624596, 492.620475912492, 492.8515804799073, 492.9936212774912, 492.7927703247592, 492.46301930932793, 492.36347106188185, 492.21446525145547, 492.1173010555925, 492.15376474618535, 492.1355661309294, 492.14752636151405, 492.1681638898871, 492.1672693016332, 492.19043900710193, 492.19381643620187, 492.2434012146081, 492.4775801543455, 492.512835144967, 492.51623494272013, 492.51856430015147, 492.5435859168546, 492.57484825530946, 492.61694724420556, 492.7796537691176, 493.15014507313197, 493.13418190134155, 492.5598437138514, 492.1686357136525, 492.1291029169136, 492.1136459013805, 492.0804591346663, 492.1058904252086, 492.112910537556, 491.9702761861921, 491.99668023665186, 492.0238763424649, 491.92291757536685, 491.95807055354345, 491.81916522233973, 491.70053936556843, 491.61498703858064, 491.6914556958468, 491.804790730539, 492.0887794470307, 492.40602296794697, 492.47465016884075, 492.43219743701815, 492.4071283697013, 492.8108634869606, 493.27975240052325, 493.80197495857317, 494.1798298267709, 494.44613139531634, 495.50983092544527, 496.2716615146349, 497.06694265432924, 496.86030796883904, 497.13059114381906, 497.2372996982995, 497.2581562040084, 497.2585671762375, 497.2921503280209, 497.32497444339856, 497.41896550831194, 497.72774910127424, 497.8605787458933, 498.0331992077014, 498.27300576062476, 498.4573681534975, 498.68507402042684, 498.9238988752413, 499.09759787666724, 499.19629124020054, 500.0505490598251, 500.53795008266746, 500.55453403940186, 500.39452254840853, 500.2552291767308, 500.2384611916863, 500.1306418501016, 500.1189483279391, 500.0754129764093, 500.0655425257694, 500.0667141680647, 500.0158096667673, 499.91509675611195, 499.8925749858364, 499.7079207284234, 499.80397959438056, 499.92831412588606, 499.9599440022121, 499.9512950820643, 499.88255306309026, 499.82822663740563, 499.7561339765861, 499.47248266990573, 499.1140127428006, 498.9704240415384, 498.8264362610094, 498.8524154063987, 498.7740230011106, 498.79628437874186, 498.7672400928061, 498.9876073722467, 498.33387592312664], "out_sma_10": [506.75, 505.1975, 504.3858333333333, 503.601875, 503.1295, 503.1379166666666, 503.3953571428571, 503.7821875, 504.0730555555556, 504.38175, 504.48474999999996, 505.0612499999999, 505.4599999999999, 506.129, 506.741, 507.1905, 507.3625, 507.50275, 507.49025, 507.34325, 507.29425000000003, 507.10825000000006, 507.15825000000007, 507.09604, 507.09904000000006, 506.80054, 506.53454, 506.28029000000004, 506.14178999999996, 506.09394000000003, 505.89894000000004, 505.73094000000003, 505.55694000000005, 505.32714999999996, 505.13514999999995, 505.22947999999997, 505.47047999999995, 505.59348, 505.74098000000004, 505.89783, 506.04483, 506.08883, 506.19983, 506.34382999999997, 506.52446, 506.66713, 506.76013, 506.83713, 506.93313, 507.01363000000003, 507.0856299999999, 507.15362999999996, 507.17263, 507.22463, 507.157, 507.15600000000006, 507.1965, 507.16949999999997, 507.1809999999999, 507.17449999999997, 507.19449999999995, 507.21125, 507.29224999999997, 507.24825, 507.29025, 507.28575, 507.15874999999994, 507.13675, 507.10474999999997, 507.00874999999996, 506.8477500000001, 506.83200000000005, 506.7805, 506.8555, 506.87749999999994, 506.92699999999996, 507.017, 507.37299999999993], "out_sma_50": [506.75, 505.1975, 504.3858333333333, 503.601875, 503.1295, 503.1379166666666, 503.3953571428571, 503.7821875, 504.0730555555556, 504.38175, 504.6906818181818, 505.0839583333333, 505.21211538461534, 505.4069642857143, 505.5371666666667, 505.67078125, 505.7289705882353, 505.84916666666663, 505.8715789473684, 505.8625, 505.9304761904762, 506.0040909090909, 506.05826086956523, 506.11074583333334, 506.16191599999996, 506.10530384615384, 506.0273296296296, 506.0031392857143, 505.9647551724138, 505.93964666666665, 505.92030322580644, 505.91873125, 505.9063454545455, 505.8802764705883, 505.86855428571425, 505.86201944444446, 505.8768297297297, 505.89533421052636, 505.9073769230769, 505.92919250000006, 505.9506756097561, 505.95923095238095, 505.9745976744186, 505.9856295454545, 506.0143111111111, 506.0370434782609, 506.06476595744687, 506.09154166666667, 506.1167142857143, 506.14608, 506.16168, 506.22858, 506.30952999999994, 506.42413, 506.53133, 506.60873, 506.66482999999994, 506.67663, 506.69742999999994, 506.70462999999995, 506.70363, 506.65858000000003, 506.67598, 506.64798, 506.64118, 506.62778000000003, 506.62407999999994, 506.60343, 506.62032999999997, 506.63773000000003, 506.61433, 506.60332999999997, 506.60042999999996, 506.599872, 506.596872, 506.653072, 506.720572, 506.821972], "out_sma_200": [506.75, 505.1975, 504.3858333333333, 503.601875, 503.1295, 503.1379166666666, 503.3953571428571, 503.7821875, 504.0730555555556, 504.38175, 504.6906818181818, 505.0839583333333, 505.21211538461534, 505.4069642857143, 505.5371666666667, 505.67078125, 505.7289705882353, 505.84916666666663, 505.8715789473684, 505.8625, 505.9304761904762, 506.0040909090909, 506.05826086956523, 506.11074583333334, 506.16191599999996, 506.10530384615384, 506.0273296296296, 506.0031392857143, 505.9647551724138, 505.93964666666665, 505.92030322580644, 505.91873125, 505.9063454545455, 505.8802764705883, 505.86855428571425, 505.86201944444446, 505.8768297297297, 505.89533421052636, 505.9073769230769, 505.92919250000006, 505.9506756097561, 505.95923095238095, 505.9745976744186, 505.9856295454545, 506.0143111111111, 506.0370434782609, 506.06476595744687, 506.09154166666667, 506.1167142857143, 506.14608, 506.1732156862745, 506.18892307692306, 506.2006415094339, 506.2150740740741, 506.22207272727275, 506.2368571428571, 506.26331578947367, 506.2773965517241, 506.2971016949152, 506.3174833333333, 506.3406393442623, 506.35381451612903, 506.37391269841265, 506.3765078125, 506.3864076923076, 506.39578030303034, 506.3969626865672, 506.4037720588235, 506.41415217391307, 506.41623571428573, 506.4120633802817, 506.42022916666673, 506.4296095890411, 506.4412364864865, 506.45188666666667, 506.4656776315789, 506.477487012987, 506.5280320512821], "out_ema_10": [506.75, 506.1854545454545, 505.5630991735536, 504.7788993238166, 504.1354630831226, 503.96174252255486, 504.13960751845394, 504.5669516060077, 504.9002331321881, 505.3110998354266, 505.7599907744399, 506.4236288154508, 506.4829690308233, 506.7478837524918, 506.8591776156751, 507.0075089582796, 506.9443255113196, 507.1167208728979, 506.96368071418914, 506.73210240251836, 506.8335383293332, 506.96380408763616, 507.0158397080659, 507.0707597611448, 507.1288034409366, 506.6853846334936, 506.19713288194924, 506.0431087215948, 505.8334525903957, 505.72037030123283, 505.651212064645, 505.690991689255, 505.6580841093904, 505.54206881677396, 505.5289653955423, 505.5479353236255, 505.70467435569356, 505.8638244728402, 505.9549472959601, 506.1049568785128, 506.233146536965, 506.24711989388044, 506.31491627681123, 506.34129513557275, 506.5112960200141, 506.61106038001145, 506.74359485637297, 506.8538503370324, 506.9395139121174, 507.05687501900513, 507.14289774282236, 507.11509815321824, 507.05962576172396, 507.0451483505014, 506.96421228677383, 506.9798100528149, 507.1189354977576, 507.1118563163471, 507.17151880428395, 507.2348790216869, 507.3249010177438, 507.2944644690631, 507.35365274741525, 507.20571588424883, 507.1719493598399, 507.14159493077807, 507.0203958524547, 506.99123297019025, 507.01464515742833, 506.93198240153225, 506.7843492376172, 506.8235584671413, 506.87472965493373, 506.9502333540367, 507.0029181987573, 507.09329670807415, 507.14451548842425, 507.74005812689256], "out_ema_50": [506.75, 506.62823529411764, 506.4766378316032, 506.2716716421286, 506.0743511855745, 505.9608472175128, 505.92081399329663, 505.94313501316736, 505.96105128716084, 506.0080688837428, 506.077556378498, 506.2082404420864, 506.22948591494577, 506.2965648986734, 506.3382682359803, 506.3906890894713, 506.40125030164893, 506.45973068197645, 506.4524863415068, 506.4225849163497, 506.4566011941399, 506.49947957868346, 506.52891175206844, 506.55985246767364, 506.5924072728629, 506.51780306608396, 506.4190656909434, 506.3771415462005, 506.3188222698789, 506.27539786713857, 506.238715597839, 506.2242561626296, 506.1962461170363, 506.150118818329, 506.12344749212, 506.1042260218408, 506.11621715823924, 506.1344047206612, 506.1434476727922, 506.1684105091533, 506.1935708813434, 506.1981367291339, 506.21468038681496, 506.22430076380266, 506.2655556358104, 506.296710316759, 506.3376236376704, 506.37732467148726, 506.4144884098603, 506.4603908251599, 506.50233628299674, 506.5214603503302, 506.5327756307094, 506.5503138412698, 506.5522623180828, 506.5717814428639, 506.617790013732, 506.6359158955465, 506.667448605525, 506.70088199354365, 506.7412395624243, 506.7575635011528, 506.7913845403233, 506.78152632305574, 506.7908782319555, 506.7992751640357, 506.7865584909363, 506.7894385501153, 506.8024017442284, 506.7928957934744, 506.76650772314207, 506.77566428301884, 506.788579409175, 506.8082429617564, 506.82517461031495, 506.8516383510869, 506.87216233731874, 507.01129322605135], "out_ema_200": [506.75, 506.71910447761195, 506.67973527882975, 506.625708062125, 506.5721189271785, 506.5383665000424, 506.5224623557634, 506.52213934724836, 506.52092403036033, 506.52728299523244, 506.53974784105105, 506.5683075640257, 506.5701154489608, 506.5837461410109, 506.59147006000586, 506.6022514524436, 506.60282606485714, 506.6156586413262, 506.6122690031041, 506.603092197103, 506.60992710061447, 506.61928105981235, 506.6255568701625, 506.63244585652905, 506.6399837087029, 506.62058088573076, 506.59450545403195, 506.58212231518587, 506.56528527722384, 506.551814776953, 506.5397569184759, 506.53309267053095, 506.52291264395853, 506.5079582892923, 506.4976303461153, 506.4890300441639, 506.4882436755653, 506.4891566738184, 506.4879212840292, 506.49082753990956, 506.49400338528363, 506.4921725058281, 506.493444421193, 506.4931116408826, 506.5009045598788, 506.5064676985865, 506.51476155233195, 506.523072382657, 506.53105176193407, 506.541538809079, 506.5513742438145, 506.55573867919946, 506.5582686425905, 506.5624649745051, 506.56283845734583, 506.56768583587973, 506.57940040467696, 506.5843814951777, 506.59289511214115, 506.60212003639845, 506.6133427226035, 506.61875722287607, 506.62871983757384, 506.6278370531204, 506.6317391719948, 506.63545321008445, 506.63385666073043, 506.6361068432107, 506.6409217004922, 506.6401165094425, 506.6349412207914, 506.6385736464552, 506.64321470469946, 506.6496503792796, 506.65552450485893, 506.66392724610415, 506.67100259688925, 506.70830605363665], "out_macd": [0.0, -0.24769230769231854, -0.5093293885602179, -0.8291666526183121, -1.0710999318362724, -1.0936846955331134, -0.958516807312435, -0.7180460480818169, -0.5286396578232484, -0.31359317362836236, -0.09207706010101901, 0.21255325175206963, 0.2366077325286824, 0.34768622621379563, 0.3844834936169832, 0.4340598883788971, 0.38698658070370584, 0.44401476892727487, 0.35460363697802677, 0.23384444656784353, 0.2642029789066669, 0.3057180343982395, 0.31082848488995296, 0.31670671835337316, 0.3234545455016473, 0.10967059759212816, -0.11411649091348863, -0.18045547488901548, -0.2670691463811181, -0.30623861383065787, -0.323186332045168, -0.29050222144923055, -0.2903023943845824, -0.3259258644121701, -0.3142242997395783, -0.2884487228623698, -0.20300804328206823, -0.12019260437119783, -0.07108999434842644, 0.0012962670009528665, 0.06038753994420176, 0.06610990433057395, 0.09456919375776351, 0.1030251134656055, 0.17359399513452445, 0.20965002498752483, 0.2578460594879175, 0.29346578954385905, 0.316034343980391, 0.3508554696046531, 0.3697511609671551, 0.3372648660407549, 0.2936101920552119, 0.26962308061860085, 0.21744374167968772, 0.20998193776256358, 0.2571844339782956, 0.23818713689411197, 0.24930678006865037, 0.261559414691817, 0.2849304598843787, 0.2543245213898899, 0.26434181149937785, 0.18302382726608357, 0.15551801252752284, 0.13099900653554641, 0.0680168906554286, 0.04860905752246936, 0.05359028162035884, 0.012209869940647877, -0.05544953943740438, -0.037627714426548664, -0.01485987187476212, 0.017905359433598278, 0.03938347103496653, 0.0765029776054007, 0.09474187332176598, 0.3508579098707969], "out_signal": [0.0, -0.04953846153846371, -0.14149664694281455, -0.2790306480779141, -0.43744450482958575, -0.5686925429702914, -0.6466573958387201, -0.6609351262873394, -0.6344760325945212, -0.5702994608012896, -0.47465498066123546, -0.33721333417857446, -0.22244912083712312, -0.10842205142693938, -0.009840942418154863, 0.07893922374125553, 0.1405486951337456, 0.20124190989245147, 0.23191425530956655, 0.23230029356122195, 0.23868083063031095, 0.25208827138389667, 0.26383631408510794, 0.274410394938761, 0.2842192250513383, 0.24930949955949627, 0.1766243014648993, 0.10520834619411634, 0.030752847679069453, -0.036645444622876014, -0.0939536221073344, -0.13326334197571366, -0.16467115245748742, -0.19692209484842393, -0.22038253582665482, -0.23399577323379783, -0.22779822724345195, -0.20627710266900115, -0.17923968100488621, -0.14313249140371842, -0.10242848513413438, -0.06872080724119273, -0.03606280704140148, -0.008245222940000085, 0.02812262067490482, 0.06442810153742883, 0.10311169312752658, 0.14118251241079308, 0.17615287872471266, 0.21109339690070072, 0.24282494971399163, 0.2617129329793443, 0.2680923847945178, 0.26839852395933445, 0.2582075675034051, 0.24856244155523682, 0.2502868400398486, 0.24786689941070128, 0.2481548755422911, 0.2508357833721963, 0.2576547186746328, 0.2569886792176842, 0.258459305674023, 0.2433722099924351, 0.22580137049945267, 0.20684089770667144, 0.17907609629642288, 0.15298268854163216, 0.1331042071573775, 0.10892533971403158, 0.07605036388374439, 0.05331474822168578, 0.039679824202396206, 0.03532493124863662, 0.036136639205902606, 0.04420990688580223, 0.05431630017299498, 0.11362462211255538], "out_upper_bb": [null, 509.58863311116846, 508.5747064912761, 508.2420498799659, 507.6694537442578, 507.1987840822155, 507.34477738361335, 508.0434142159822, 508.42438277964607, 508.92509192344505, 509.46321473630246, 510.3877697666044, 510.37353712275825, 510.5758252592496, 510.6190873056527, 510.69539789167857, 510.6176408633534, 510.70029631073197, 510.5900765927254, 510.45586621203825, 510.5110930837298, 510.6365075841935, 510.6066503818791, 510.2051543260094, 509.48117642679756, 509.149046618168, 509.3208500938329, 509.3629486706489, 509.43832488620427, 509.43034811054054, 509.3267728245344, 508.82099808238866, 508.78694688365795, 508.5909867855975, 508.4541950532375, 508.2413232988964, 508.2163476680851, 507.9865533421319, 507.9945710830634, 508.078628528972, 508.00224288836426, 507.8088139105901, 507.70316659532386, 507.5550955446102, 507.528395193723, 507.64276161959384, 507.652305699894, 507.8020954030002, 507.8683820041306, 507.9876630012836, 508.0742754649077, 508.10455140265674, 508.07547086214487, 507.9345481914036, 507.81710858511644, 507.70811039706115, 507.8203347404239, 507.82498491778324, 507.8427780057942, 507.89440074606006, 507.97659323974756, 507.9221890140512, 507.9468710755312, 507.93334223855686, 507.92683844180635, 507.92720591059606, 507.9555464461089, 507.9390118188903, 507.924659859018, 507.8856657569417, 507.8974037272866, 507.89784035895207, 507.90750776980724, 507.9297895069876, 507.9387933940743, 507.98099894174527, 507.92025471313724, 508.9615973705103], "out_lower_bb": [null, 500.8063668888315, 500.19696017539053, 498.9617001200341, 498.5895462557422, 499.0770492511177, 499.44593690210087, 499.52096078401786, 499.7217283314651, 499.83840807655497, 499.91814890006117, 499.7801469000623, 500.05069364647244, 500.238103312179, 500.45524602768063, 500.64616460832144, 500.8403003131172, 500.9980370226013, 501.1530813020114, 501.2691337879618, 501.2679069162703, 501.53299241580646, 502.011599618121, 503.01988567399064, 504.3588635732025, 504.84199338183214, 504.57618990616714, 504.4200913293511, 504.1937151137958, 504.00684188945945, 503.8664171754656, 504.0181919176114, 503.9282431163422, 503.83220321440234, 503.7799949467624, 503.7886967011035, 503.7886723319148, 503.887216657868, 503.8881989169365, 503.913141471028, 503.9415271116356, 504.01095608940994, 504.0536034046761, 504.1158844553899, 504.13121480627706, 504.25384838040617, 504.57830430010597, 504.6285145969998, 504.80572799586935, 504.92379699871645, 505.05618453509237, 505.1379085973433, 505.29698913785506, 505.63391180859645, 505.8643514148836, 506.11501960293884, 506.1362952595761, 506.18164508221685, 506.271351994206, 506.29372925394006, 506.30353676025254, 506.4426909859487, 506.5180089244689, 506.53953776144306, 506.5204115581936, 506.5145440894039, 506.3997035538911, 506.36723818110966, 506.361090140982, 506.29758424305834, 506.14484627271327, 506.1454096410479, 506.1652422301928, 506.1739604930124, 506.22895660592565, 506.23175105825476, 506.25549528686275, 505.54815262948966], "overall_sma_10": [482.2814, 483.1607, 483.6838, 483.65160000000003, 483.80528000000004, 483.93440000000004, 483.9180571428572, 483.87955, 483.9051555555555, 484.09164, 484.5075, 484.64750000000004, 484.8855, 485.3040000000001, 485.59400000000005, 485.8856100000001, 486.1746099999999, 486.55261, 486.89161, 487.06961, 487.05811000000006, 487.07011, 486.82211000000007, 486.51511, 486.18310999999994, 485.8705, 485.71850000000006, 485.60749999999996, 485.45826999999997, 485.26176999999996, 485.27826999999996, 485.4722699999999, 485.85626999999994, 486.1452700000001, 486.54827000000006, 486.94088999999997, 487.18374000000006, 487.26274, 487.39497, 487.56647000000004, 487.68147, 487.73647, 487.73846999999995, 487.80796999999995, 487.80996999999996, 487.80535, 487.91999999999996, 488.05199999999996, 488.149, 488.274, 488.3715, 488.3945, 488.37044000000003, 488.45994, 488.50744000000003, 488.55743, 488.45493, 488.4129300000001, 488.31993, 488.22148, 488.16298000000006, 488.20898, 488.24104, 488.25204, 488.29553999999996, 488.32055, 488.44055, 488.53655, 488.68305, 488.8125, 488.8445, 488.84849999999994, 488.8125, 488.7605, 488.69849999999997, 488.6184999999999, 488.48199999999997, 487.60699999999997, 486.5965, 485.70950000000005, 484.799, 483.75, 482.59201, 481.54051, 480.31951, 479.03651, 478.1780100000001, 478.10001, 478.24735, 478.45734999999996, 478.54785000000004, 478.79285, 479.09083999999996, 479.25135, 479.53835, 479.85535, 479.85135, 479.71781, 479.4874699999999, 479.10068, 478.83167999999995, 478.62417999999997, 478.57718000000006, 478.56417, 478.50317000000007, 478.5001700000001, 478.43417, 478.50212, 478.66712000000007, 478.77091, 478.90441, 478.97691000000003, 478.96191, 478.90641000000005, 479.03691, 479.1139099999999, 479.24163, 479.30422, 479.26022, 479.28122, 479.34272, 479.36372, 479.46472000000006, 479.62172, 479.71722, 479.77322000000004, 479.8275, 479.99832, 480.20132, 480.35332, 480.45882, 480.57082, 480.60832, 480.57681999999994, 480.53432000000004, 480.53231999999997, 480.55032, 480.49850000000004, 480.43949999999995, 480.45, 480.57048999999995, 480.68748999999997, 480.87298999999996, 481.03099000000003, 481.2354899999999, 481.41805000000005, 481.55005, 481.69404999999995, 481.88755000000003, 481.98305, 482.00306, 481.95106, 481.84906, 481.83956, 481.73856000000006, 481.657, 481.77299999999997, 481.84349999999995, 481.922, 482.03705, 482.35005, 482.69105, 483.01905000000005, 483.22355, 483.38955, 483.65355, 483.73855000000003, 483.77505, 483.67254999999994, 483.6625, 483.523, 483.4415, 483.3915, 483.45550000000003, 483.65150000000006, 483.8375, 483.9915, 484.16, 484.45700000000005, 484.713, 484.87399999999997, 485.0705, 485.24399999999997, 485.389, 485.4889999999999, 485.6095, 485.79616999999996, 486.07466999999997, 486.29817, 486.50016999999997, 486.71267, 486.89767, 487.22016999999994, 487.52517, 487.87017000000003, 488.14816999999994, 488.36350000000004, 488.57300000000004, 488.7610000000001, 488.916, 489.12399999999997, 489.296, 489.36500000000007, 489.457, 489.51300000000003, 489.57750000000004, 489.6445, 489.616, 489.6535, 489.617, 489.4705, 489.2565000000001, 489.02349999999996, 488.77049999999997, 488.5505, 488.41949999999997, 488.2030000000001, 488.04749999999996, 487.81899999999996, 487.7275000000001, 487.73, 487.78499999999997, 487.8085, 487.81450000000007, 487.8205, 487.703, 487.64849999999996, 487.56500000000005, 487.57018000000005, 487.39367999999996, 487.17268, 486.85343, 486.63793000000004, 486.75292999999994, 487.27442999999994, 487.95493000000005, 488.62693, 489.3039299999999, 489.6147499999999, 490.24325, 491.01624999999996, 492.1165, 493.2865, 494.04874, 494.40124000000003, 494.6362400000001, 494.74924, 495.00369, 495.56769, 496.00119000000007, 496.25269, 496.35119, 496.36519, 496.40925000000004, 496.50999, 496.60698999999994, 496.88399, 497.10654000000005, 497.3555, 497.437, 497.4545, 497.31100000000004, 497.1635, 496.85819999999995, 496.39146, 495.78646, 495.25696, 494.68246, 494.1705, 493.794, 493.55550000000005, 493.4955, 493.45050000000003, 493.65250000000003, 493.84849999999994, 494.2036, 494.48019999999997, 494.6647, 494.8187, 494.90941000000004, 495.05991000000006, 495.20640999999995, 495.16141, 495.02290999999997, 494.97891, 494.81931000000003, 494.64121000000006, 494.5147, 494.2727, 494.02549, 493.80899, 493.51099000000005, 493.35848999999996, 493.34999000000005, 493.31899000000004, 493.41549, 493.49749, 493.6, 493.78450000000004, 493.9805, 494.09749999999997, 494.18199999999996, 494.236, 494.2129999999999, 494.19254, 494.13954, 494.10253, 494.04503000000005, 493.95553, 493.91652999999997, 494.01803, 494.36503000000005, 494.78003000000007, 494.76053, 494.76498999999995, 494.77099, 494.87330999999995, 495.06580999999994, 495.01930999999996, 495.11331, 495.08131000000003, 495.06431000000003, 494.93431, 495.3868100000001, 495.89481000000006, 496.43181000000004, 496.829, 497.19800000000004, 497.72650000000004, 498.0565, 498.49293, 498.68892999999997, 498.91693, 499.02092999999996, 499.05792999999994, 499.06692999999996, 499.15918, 499.23217999999997, 499.18217999999996, 499.30517999999995, 499.45825, 499.80424999999997, 500.10564999999997, 500.27744, 500.48794, 500.69166000000007, 500.91191, 501.07291, 501.5569100000001, 501.8317400000001, 501.90674, 501.78274, 501.70634, 501.81955, 501.89605, 501.90532999999994, 501.82533, 501.73833, 501.58032999999995, 501.48549999999994, 501.41949999999997, 501.30250000000007, 501.229, 501.10254000000003, 500.93894, 500.90794000000005, 500.87393999999995, 500.91494, 500.81895000000003, 500.74995, 500.67745, 500.72394999999995, 500.65445, 500.67690999999996, 500.74551, 500.73951000000005, 500.78751, 500.84851, 501.009, 501.175, 501.4815, 501.8535, 502.29350000000005, 502.62250000000006, 502.90600000000006, 503.253, 503.58600000000007, 503.91700000000003, 504.2004999999999, 504.98651, 505.32801, 505.24301, 505.09726, 504.77526, 504.49075999999997, 504.33976, 504.36475999999993, 504.49375999999995, 504.6617600000001, 504.38175, 504.48474999999996, 505.0612499999999, 505.46000000000004, 506.129, 506.741, 507.1905, 507.3625, 507.50275, 507.49025, 507.34325, 507.29425000000003, 507.10824999999994, 507.15825000000007, 507.09604, 507.09904000000006, 506.80054, 506.53454, 506.28029000000004, 506.14178999999996, 506.09394000000003, 505.89894000000004, 505.73094000000003, 505.55694000000005, 505.32714999999996, 505.13514999999995, 505.22947999999997, 505.47048000000007, 505.59348, 505.74098000000004, 505.89783, 506.04483, 506.08883, 506.1998299999999, 506.34382999999997, 506.52446, 506.66713, 506.76012999999995, 506.83713, 506.93313, 507.01363000000003, 507.0856299999999, 507.1536300000001, 507.17263, 507.22463000000005, 507.157, 507.15600000000006, 507.1965, 507.16949999999997, 507.18100000000004, 507.17449999999997, 507.19450000000006, 507.21124999999995, 507.2922500000001, 507.24825, 507.29025, 507.28575, 507.15875000000005, 507.13675, 507.10474999999997, 507.0087500000001, 506.84775, 506.83200000000005, 506.78049999999996, 506.85549999999995, 506.87750000000005, 506.927, 507.017, 507.37300000000005], "overall_sma_50": [482.2814, 483.1607, 483.6838, 483.65160000000003, 483.80528000000004, 483.93440000000004, 483.9180571428572, 483.87955, 483.9051555555555, 484.09164, 484.30512727272725, 484.3997, 484.60818461538463, 484.8318857142857, 484.99776, 485.15390625, 485.24544117647065, 485.3645833333333, 485.4769736842105, 485.58062499999994, 485.61607142857144, 485.6135227272727, 485.5707608695652, 485.5332291666667, 485.4719, 485.4295192307692, 485.42064814814813, 485.4513392857143, 485.4705241379311, 485.47434, 485.5071032258064, 485.56938125, 485.6572787878788, 485.71324117647055, 485.77943428571433, 485.8493444444445, 485.89715945945943, 485.9280236842105, 485.9639717948718, 485.9973725, 486.0374365853658, 486.0853547619048, 486.14127674418603, 486.1893159090909, 486.2306644444444, 486.2745630434783, 486.3275510638298, 486.37051875, 486.4098959183674, 486.452698, 486.57937, 486.66417, 486.73455799999994, 486.846458, 486.92855800000007, 487.011956, 487.09035600000004, 487.177556, 487.24275599999993, 487.278666, 487.310466, 487.376466, 487.405666, 487.436066, 487.468866, 487.498944, 487.54354399999994, 487.574344, 487.60104399999994, 487.627244, 487.667744, 487.73214399999995, 487.803744, 487.885144, 487.971944, 488.04854400000005, 488.096244, 487.97424399999994, 487.82869, 487.71678999999995, 487.57189, 487.38769, 487.15089199999994, 486.964192, 486.726192, 486.467668, 486.295098, 486.141698, 485.99916599999995, 485.894966, 485.74516600000004, 485.598966, 485.421366, 485.25286800000003, 485.07186800000005, 484.87766799999997, 484.681368, 484.47486000000004, 484.26685999999995, 484.06030200000004, 483.83720200000005, 483.644902, 483.46271400000006, 483.27371400000004, 483.071014, 482.866216, 482.677216, 482.492698, 482.336298, 482.17018800000005, 481.985488, 481.798488, 481.606888, 481.404588, 481.219288, 481.024888, 480.83743200000004, 480.646232, 480.45173200000005, 480.263932, 480.085132, 479.90153200000003, 479.73733200000004, 479.57683199999997, 479.4230319999999, 479.25583199999994, 479.106532, 479.124496, 479.172696, 479.192696, 479.217096, 479.26569600000005, 479.34059400000007, 479.38409399999995, 479.46599399999997, 479.554994, 479.5809940000001, 479.604194, 479.611126, 479.591226, 479.621624, 479.64462399999996, 479.697024, 479.74002199999995, 479.80542199999996, 479.86753400000003, 479.92073400000004, 479.999442, 480.09114200000005, 480.16769999999997, 480.25589999999994, 480.31, 480.3514, 480.39509999999996, 480.4525, 480.4989, 480.5885, 480.66771800000004, 480.74211799999995, 480.820928, 480.94502800000004, 481.05282800000003, 481.162828, 481.258528, 481.32302799999997, 481.406828, 481.48788399999995, 481.56188399999996, 481.62458399999997, 481.69718400000005, 481.78108399999996, 481.868384, 481.94818399999997, 482.02528399999994, 482.109884, 482.21968400000003, 482.320684, 482.39421999999996, 482.47572, 482.56911999999994, 482.66411999999997, 482.76831999999996, 482.87532, 482.98772, 483.10081999999994, 483.23511999999994, 483.36985400000003, 483.50945400000006, 483.647454, 483.779154, 483.89255599999996, 484.010356, 484.144756, 484.28655599999996, 484.427756, 484.581144, 484.73254399999996, 484.885244, 485.02214399999997, 485.16574399999996, 485.316744, 485.47934399999997, 485.647944, 485.81004400000006, 485.982644, 486.16524400000003, 486.30684399999996, 486.439744, 486.568444, 486.681734, 486.74083399999995, 486.792434, 486.848834, 486.91943399999997, 487.01483399999995, 487.118434, 487.19973400000003, 487.294234, 487.39773400000007, 487.49473399999994, 487.582234, 487.661134, 487.732234, 487.79123400000003, 487.848634, 487.891534, 487.93113399999993, 487.97523400000006, 488.02037, 488.03087000000005, 488.04197, 488.01772000000005, 488.01102, 488.06401999999997, 488.20572, 488.36062000000004, 488.497286, 488.621086, 488.683686, 488.779486, 488.902686, 489.06148599999995, 489.224286, 489.368734, 489.51193399999994, 489.658234, 489.77443400000004, 489.907224, 490.04502400000007, 490.196524, 490.32842400000004, 490.47252399999996, 490.624324, 490.75918399999995, 490.91133199999996, 491.06413200000003, 491.22233200000005, 491.405332, 491.585424, 491.76052400000003, 491.925224, 492.08342400000004, 492.252324, 492.376724, 492.479524, 492.53752399999996, 492.63312399999995, 492.732324, 492.85572399999995, 492.97382400000004, 493.09032399999995, 493.22552399999995, 493.380724, 493.54432399999996, 493.685124, 493.837644, 493.999464, 494.152264, 494.30542799999995, 494.47697, 494.66777, 494.89612, 495.08542, 495.19832, 495.22602, 495.21052, 495.20232000000004, 495.194418, 495.23701800000003, 495.23341800000003, 495.22631799999994, 495.1750180000001, 495.099818, 495.05857, 495.00957, 494.96637000000004, 494.95197, 494.91368, 494.88037999999995, 494.82928, 494.79528, 494.74118000000004, 494.67398000000003, 494.61932, 494.54608, 494.4728799999999, 494.395678, 494.30137799999994, 494.200386, 494.125186, 494.10798600000004, 494.151986, 494.19728599999996, 494.19978599999996, 494.22078600000003, 494.269786, 494.31894800000003, 494.378048, 494.370148, 494.38904800000006, 494.413148, 494.465748, 494.494048, 494.546648, 494.63004800000004, 494.71542800000003, 494.78870800000004, 494.88470799999993, 494.95170800000005, 495.018466, 495.099752, 495.162252, 495.24515199999996, 495.34625200000005, 495.445852, 495.56495200000006, 495.692302, 495.82820399999997, 495.933604, 496.074404, 496.22960400000005, 496.420904, 496.59458400000005, 496.731742, 496.87964200000005, 497.02018599999997, 497.17518599999994, 497.32278599999995, 497.48808600000007, 497.64465200000006, 497.791452, 497.94105199999996, 498.088652, 498.253052, 498.42034400000006, 498.5733440000001, 498.719746, 498.861446, 499.01304600000003, 499.158446, 499.271746, 499.32854599999996, 499.37844600000005, 499.521454, 499.65513400000003, 499.80073400000003, 499.91987200000005, 500.031272, 500.172974, 500.28577399999995, 500.39097399999997, 500.46047400000003, 500.522474, 500.57947400000006, 500.625274, 500.66227399999997, 500.711574, 500.761374, 500.82947399999995, 500.909474, 500.988688, 501.09338800000006, 501.19778799999995, 501.299788, 501.394888, 501.499488, 501.596938, 501.698338, 501.833138, 502.04574, 502.16264, 502.1811399999999, 502.19611, 502.199352, 502.195452, 502.22910800000005, 502.287508, 502.38250800000003, 502.45410799999996, 502.55574199999995, 502.678242, 502.83684200000005, 502.94684200000006, 503.061242, 503.164442, 503.286142, 503.394942, 503.53539200000006, 503.63609199999996, 503.72729200000003, 503.853192, 503.997992, 504.132692, 504.259942, 504.39646199999993, 504.46466200000003, 504.527062, 504.608462, 504.70065999999997, 504.79609000000005, 504.89749000000006, 504.99939, 505.11319, 505.18998999999997, 505.27439, 505.3626560000001, 505.46365600000007, 505.557456, 505.647056, 505.740656, 505.810156, 505.846456, 505.89445600000005, 505.934256, 505.998082, 506.045482, 506.098482, 506.14148199999994, 506.19358199999994, 506.14608, 506.16168, 506.22858, 506.30953, 506.42413, 506.53133, 506.60873, 506.66483, 506.67663, 506.69743, 506.70463, 506.70363, 506.65858000000003, 506.67598, 506.64798, 506.64118, 506.62778, 506.62408000000005, 506.60342999999995, 506.62033, 506.6377299999999, 506.61433000000005, 506.60332999999997, 506.60042999999996, 506.599872, 506.596872, 506.65307199999995, 506.72057199999995, 506.821972], "overall_sma_200": [482.2814, 483.1607, 483.6838, 483.65160000000003, 483.80528000000004, 483.93440000000004, 483.9180571428572, 483.87955, 483.9051555555555, 484.09164, 484.30512727272725, 484.3997, 484.60818461538463, 484.8318857142857, 484.99776, 485.15390625, 485.24544117647065, 485.3645833333333, 485.4769736842105, 485.58062499999994, 485.61607142857144, 485.6135227272727, 485.5707608695652, 485.5332291666667, 485.4719, 485.4295192307692, 485.42064814814813, 485.4513392857143, 485.4705241379311, 485.47434, 485.5071032258064, 485.56938125, 485.6572787878788, 485.71324117647055, 485.77943428571433, 485.8493444444445, 485.89715945945943, 485.9280236842105, 485.9639717948718, 485.9973725, 486.0374365853658, 486.0853547619048, 486.14127674418603, 486.1893159090909, 486.2306644444444, 486.2745630434783, 486.3275510638298, 486.37051875, 486.4098959183674, 486.452698, 486.49509607843135, 486.52942115384616, 486.56187358490564, 486.60980185185184, 486.64462363636363, 486.68221785714286, 486.7007754385965, 486.72265862068963, 486.73363050847456, 486.74749499999996, 486.76851967213116, 486.8003177419355, 486.8284079365079, 486.8664015625, 486.8986107692308, 486.93045, 486.9604432835821, 486.98940735294116, 487.01615507246373, 487.0424957142857, 487.0609112676056, 487.08478750000006, 487.10020136986304, 487.12236081081085, 487.13859599999995, 487.1525618421053, 487.158048051948, 487.06858589743587, 486.9630341772152, 486.87587125, 486.78166296296297, 486.678106097561, 486.55704578313254, 486.45785476190474, 486.3363505882353, 486.2088348837209, 486.12585977011497, 486.04942954545453, 485.98374382022473, 485.94048, 485.87684835164833, 485.8210130434782, 485.7542279569892, 485.69120531914893, 485.62077157894737, 485.5470135416667, 485.47900309278356, 485.40334591836734, 485.3275545454546, 485.2565, 485.1793069306931, 485.1154411764706, 485.057427184466, 485.00591346153846, 484.94290476190474, 484.88221698113205, 484.82060747663553, 484.7643435185185, 484.71650550458713, 484.66690090909094, 484.6140009009009, 484.5673580357143, 484.5180008849557, 484.47086929824565, 484.42934, 484.384949137931, 484.34377179487177, 484.3016211864407, 484.25799411764706, 484.2180941666667, 484.17835785123964, 484.1408303278688, 484.1071650406504, 484.0798088709677, 484.05237040000003, 484.0189388888889, 483.9881598425197, 483.96542578125, 483.94352325581394, 483.92080384615383, 483.8944236641221, 483.87037499999997, 483.8440939849624, 483.81839179104475, 483.79177407407406, 483.76256985294117, 483.73722262773725, 483.7141992753623, 483.6914352517986, 483.67288928571435, 483.65868368794327, 483.6462281690141, 483.6363244755245, 483.6248222222223, 483.6154786206896, 483.60198630136983, 483.58843537414964, 483.5777027027027, 483.57036912751676, 483.5602333333334, 483.5490397350993, 483.53470394736837, 483.51950980392155, 483.50889610389606, 483.49438709677423, 483.47730769230776, 483.4728025477707, 483.4679430379747, 483.46669811320754, 483.46503437499996, 483.4745683229813, 483.4826265432099, 483.48880674846623, 483.4914969512195, 483.48803333333336, 483.4879246987952, 483.4887155688623, 483.48622321428576, 483.4788786982249, 483.47664999999995, 483.47740058479536, 483.48023546511627, 483.4831820809249, 483.48942816091954, 483.49737428571433, 483.5077869318182, 483.5171214689265, 483.5240758426966, 483.53352234636867, 483.5453361111111, 483.55456077348066, 483.56761263736263, 483.5794016393442, 483.5926657608696, 483.6050297297297, 483.62078225806454, 483.6389957219251, 483.65974574468083, 483.6798, 483.7008536842106, 483.7199068062827, 483.741053125, 483.7680424870466, 483.7953721649485, 483.82375487179485, 483.8517714285714, 483.87881827411167, 483.9078898989899, 483.93513668341706, 483.96161099999995, 483.99730399999993, 484.02460399999995, 484.049154, 484.081329, 484.108679, 484.135579, 484.165729, 484.194429, 484.22240400000004, 484.23787899999996, 484.24545399999994, 484.255054, 484.25605399999995, 484.254654, 484.256504, 484.2622735, 484.26714849999996, 484.2691735, 484.2687735, 484.2707735, 484.2790485, 484.2907985, 484.3053735, 484.31962350000003, 484.3383735, 484.3538985, 484.36364849999995, 484.3670485, 484.374369, 484.377369, 484.37376900000004, 484.35985650000003, 484.34445650000004, 484.3500065, 484.3746815, 484.40460049999996, 484.43580799999995, 484.46910800000006, 484.4853580000001, 484.51120799999995, 484.540508, 484.57885799999997, 484.621858, 484.662045, 484.704245, 484.746145, 484.77727, 484.8166925, 484.8562925, 484.8975675, 484.93456750000007, 484.97669250000007, 485.02159550000005, 485.0595105, 485.1043725, 485.148623, 485.19872300000003, 485.251373, 485.30807100000004, 485.3583435, 485.3991435, 485.43179349999997, 485.4677185, 485.4898185, 485.5091685, 485.52191849999997, 485.5395435, 485.5586685, 485.58244349999995, 485.6074185, 485.63469349999997, 485.66414349999997, 485.6996185, 485.7344185, 485.7666684999999, 485.8011735, 485.8394535, 485.9115534999999, 485.99355349999996, 486.06741400000004, 486.147739, 486.236964, 486.3280884999999, 486.4085385, 486.4996385, 486.59031350000004, 486.6626135, 486.73228800000004, 486.794821, 486.845821, 486.91079599999995, 486.97287099999994, 487.04147099999994, 487.11347050000006, 487.1886705, 487.26832049999996, 487.3449205, 487.4263975, 487.5096725, 487.589812, 487.674087, 487.750762, 487.824412, 487.89591199999995, 487.973139, 488.05028899999996, 488.12833850000004, 488.20354299999997, 488.274093, 488.34709300000003, 488.42976799999997, 488.52016799999996, 488.61531799999995, 488.6886180000001, 488.75954299999995, 488.833143, 488.90992249999994, 488.9916225, 489.06204749999995, 489.1386975, 489.2166975, 489.3051975, 489.3887975, 489.4768725, 489.5684225, 489.6660725, 489.75999750000005, 489.8516065, 489.93830649999995, 490.02385649999997, 490.11840299999994, 490.211103, 490.304228, 490.39907800000003, 490.494603, 490.592803, 490.69044049999997, 490.7882905, 490.87544049999997, 490.9666155, 491.062791, 491.166941, 491.26586100000003, 491.36140049999995, 491.4572255, 491.5564835, 491.6585335, 491.7572335, 491.8589085, 491.95905, 492.057975, 492.158525, 492.25872499999997, 492.3604, 492.46509999999995, 492.5689, 492.6611500000001, 492.751975, 492.84182500000003, 492.93147250000004, 493.0114475000001, 493.0890975, 493.16922250000005, 493.25434949999993, 493.34256949999997, 493.43161949999995, 493.5179195, 493.60896949999994, 493.699145, 493.78584500000005, 493.86917, 493.95322, 494.03236999999996, 494.11542000000003, 494.19727, 494.27672, 494.35772000000003, 494.443395, 494.526745, 494.608945, 494.699545, 494.79237, 494.88484500000004, 494.977095, 495.06811999999996, 495.158895, 495.24721150000005, 495.3355115, 495.42186150000003, 495.533262, 495.630312, 495.709637, 495.7786995, 495.83959949999996, 495.8991495000001, 495.9684745, 496.04727449999996, 496.13154950000006, 496.2168995, 496.3065495, 496.39834950000005, 496.4978995000001, 496.5834495000001, 496.67319949999995, 496.76054949999997, 496.84912449999996, 496.9331745, 497.025887, 497.10873699999996, 497.19286200000005, 497.28953700000005, 497.390487, 497.490187, 497.58947650000005, 497.6879765, 497.76817650000004, 497.8497515000001, 497.93752649999993, 498.02487649999995, 498.111184, 498.197984, 498.28778399999993, 498.377609, 498.465109, 498.55370899999997, 498.6445005, 498.7408505, 498.8389505, 498.9334165, 499.03639150000004, 499.1415915, 499.249554, 499.35570399999995, 499.444654, 499.5162105, 499.5801105, 499.64751050000007, 499.71561049999997, 499.7993354999999, 499.87491050000006, 499.9450605, 500.0014105000001, 500.0500105, 500.1034485, 500.1539985, 500.20609849999994, 500.2698735, 500.32390100000003, 500.380001, 500.43357599999996, 500.4921509999999, 500.54441349999996, 500.5963635, 500.6453985, 500.6930115, 500.7400365000001, 500.78361149999995, 500.8254115, 500.86746349999993, 500.9121635, 500.9618135, 501.02046350000006, 501.07721349999997, 501.1452635, 501.21731349999993, 501.2970635, 501.37161349999997, 501.45993849999996], "overall_ema_10": [482.2814, 482.6011454545454, 482.9882099173553, 483.0912626596543, 483.33285126698985, 483.5596055820826, 483.60695002170394, 483.6075045632123, 483.6988673699009, 484.07543693900976, 484.5053574955534, 484.67529249636186, 485.1179665879324, 485.59469993558105, 485.9083908563845, 486.1970652461327, 486.29032611047217, 486.490266817659, 486.67385466899367, 486.8331538200857, 486.7407622164338, 486.5260781770821, 486.1813366903399, 485.90654820118715, 485.55990307369854, 485.3435570602988, 485.3156375947899, 485.490976213919, 485.5849259932064, 485.58493944898703, 485.7494959128075, 486.0677693832061, 486.5045385862595, 486.696440661485, 486.9389059957604, 487.185686723804, 487.26438004674867, 487.2290382200671, 487.2473949073276, 487.2569594696317, 487.3266032024259, 487.45812989289385, 487.6457426396404, 487.75651670516027, 487.809877304222, 487.88989961254526, 488.04900877390065, 488.111007178646, 488.1453695098012, 488.2189386898373, 488.2909498371396, 488.2889589576596, 488.28176641990325, 488.4396270708299, 488.45514942158803, 488.50874043584474, 488.3689694475093, 488.29642954796213, 488.127987811969, 488.0257173007019, 488.02649597330156, 488.1562239781558, 488.23145598212744, 488.41846398537695, 488.5169250789447, 488.6047568827729, 488.6657101768142, 488.7137628719388, 488.7358059861317, 488.7583867159259, 488.68413458575753, 488.7015646610743, 488.61218926815167, 488.63542758303316, 488.58171347702705, 488.51231102665844, 488.3418908399932, 486.8579106872671, 485.38010874412765, 484.4000889724681, 483.46280006838293, 482.5222909650406, 481.4509835168514, 480.86444105924204, 480.00363359392526, 479.1611547586661, 479.13003571163586, 479.17912012770205, 479.3653528317562, 479.86074322598233, 479.9133353667128, 480.0636380273104, 479.9811583859812, 479.9536932248937, 479.7802944567312, 479.5547863736891, 479.4448252148365, 479.19387517577525, 478.95862514381605, 478.824711481304, 478.5765821210669, 478.5926580990547, 478.6921748083175, 478.87541575225976, 478.78715834275795, 478.7367659168019, 478.65553575011063, 478.67163834099955, 478.8313404608178, 478.9092785588509, 478.88850063905977, 478.97968234104883, 478.98155827904, 479.01127495557813, 479.1355886000184, 479.16184521819685, 479.2355460876156, 479.2599922535037, 479.23272093468483, 479.27586258292393, 479.3002512042105, 479.3547509852631, 479.4720689879425, 479.6980564446802, 479.87113709110196, 479.86547580181065, 479.90993474693596, 480.1223466111294, 480.30737450001493, 480.4314882272849, 480.4375812768694, 480.4889301356204, 480.46821556550753, 480.4558127354152, 480.4138467835215, 480.305874641063, 480.30298834268785, 480.3497177349264, 480.38613269221247, 480.51501765726476, 480.72499626503475, 480.93681512593747, 481.1719396484943, 481.3188597124044, 481.49179431014903, 481.51975898103103, 481.53616643902535, 481.620499813748, 481.7776816657938, 481.8271940901949, 481.8349769828867, 481.7504357132709, 481.65217467449435, 481.694506551859, 481.61550536061185, 481.47268620413695, 481.70856143974834, 481.88973208706676, 482.14068988941824, 482.3333826367967, 482.8182221573791, 483.1749090378556, 483.41401648551823, 483.50783166996945, 483.40095318452046, 483.4135071509712, 483.45105130534006, 483.38176924982366, 483.1750839316739, 483.1614323077332, 483.24208097905444, 483.3735208010445, 483.4856079281273, 483.68277012301326, 483.9004482824654, 484.16036677656257, 484.34211827173294, 484.41718767687235, 484.5622444628955, 484.76183637873265, 484.8442297644176, 485.0416425345235, 485.1658893464283, 485.3211821925322, 485.4227854302536, 485.6250062611166, 485.87985966818627, 486.1817033648797, 486.41230275308334, 486.6427931616136, 486.76955804132024, 486.95327476108014, 487.31631571361095, 487.6351674020453, 487.9433187834916, 488.19271536831127, 488.3722216649819, 488.6018177258943, 488.7342145030044, 488.82435732063993, 488.9326559896145, 489.0358094460482, 489.1456622740394, 489.2991782242141, 489.406600365266, 489.5072184806721, 489.5695423932772, 489.5296255944995, 489.561511850045, 489.434873331855, 489.1658054533359, 488.837477189093, 488.5597540638034, 488.35979877947545, 488.23801718320715, 488.31292314989673, 488.198755304461, 488.1253452491044, 487.9971006583581, 487.98853690229294, 487.98698473823964, 487.9729875131052, 487.89517160163155, 487.82695858315304, 487.8129661134888, 487.7515177292181, 487.64033268754207, 487.5166358352617, 487.5084838652141, 487.2678504351751, 486.99551399241597, 486.5813296301585, 486.36472424285694, 486.7838652896102, 487.9077079642265, 489.0663065161853, 489.9378871496061, 490.6273622133141, 490.6187509018024, 490.95534164692924, 491.418006802033, 492.20018738348153, 493.0892442228485, 493.6716361823306, 494.18406596736133, 494.62878124602287, 494.6944573831096, 494.98173785890776, 495.2068764300154, 495.4974443518308, 495.5915453787706, 495.79399167353955, 496.05508409653237, 496.17834153352646, 496.4181703456125, 496.63304846459204, 496.83794874375707, 497.1401398812557, 497.4254962664819, 497.460860581667, 497.2297950213639, 496.87346865384313, 496.6701107167807, 496.12645422282054, 495.52709890958045, 494.80399001692945, 494.3787191047604, 494.08349744934935, 493.99377064037674, 493.9685396148537, 493.93880513942565, 494.07174965953004, 494.2959769941609, 494.55125390431346, 494.59466228534734, 494.6867236880114, 494.78568301746384, 494.75192246883404, 494.82066383813697, 494.81001586756656, 494.9009220734635, 495.1252998782883, 495.0761544458722, 494.9377627284409, 494.8308967778152, 494.58982463639427, 494.38258379341346, 494.1920958309746, 493.9226238617064, 493.62578315957796, 493.53836803965464, 493.4686647597174, 493.4434529852233, 493.5864615333645, 493.66892307275276, 493.8145734231613, 493.89737825531375, 493.98149129980214, 494.085765608929, 494.11562640730557, 494.1518761514318, 494.1242623057169, 494.0780327955865, 494.06384501457075, 494.02230955737605, 494.0073441833076, 493.98780887725167, 493.95093453593313, 493.89803734758164, 493.8911214662031, 494.15273574507523, 494.7558747005161, 495.349352027695, 495.0685607499322, 494.85245879539906, 494.69746628714466, 494.73849059857287, 494.91512867155956, 494.60237800400324, 494.6383092760026, 494.70588940763844, 495.1775458789769, 495.45799208279925, 495.9801753404721, 496.52196164220436, 497.0397867981672, 497.3770982894095, 497.7448986004259, 497.87855340034844, 497.91881641846686, 498.1834497969274, 498.379186197486, 498.4920614343067, 498.6516866280691, 498.77501633205657, 498.8995588171372, 499.0664572140213, 499.2598286296537, 499.0271325151712, 499.08219933059456, 499.4136176341228, 500.01477806428227, 500.37827296168547, 500.5072960595608, 500.67596950327703, 500.8252841390448, 501.04250520467303, 501.16932244018705, 501.4694456328803, 501.58014642690205, 501.59375616746524, 501.5730732279261, 501.5143326410304, 501.64263579720665, 501.7439747431691, 501.7159793353201, 501.6258012743528, 501.48838286083407, 501.4432223406824, 501.38627282419463, 501.3151323107047, 501.13238098148565, 501.0201298939428, 501.00836082231683, 500.9275679455319, 500.9916465008897, 500.9713471370915, 501.0274658394385, 500.89158114135876, 500.8094754792935, 500.7113890285128, 500.7229546596923, 500.5587810852027, 500.6717299788022, 500.7768699826563, 500.8574390767188, 500.94881379004255, 501.11993855548934, 501.2590406363094, 501.4119423387986, 501.7615891862897, 502.25857297060065, 502.61519606685505, 502.95243314560867, 503.1583543918616, 503.4368354115231, 503.6646835185188, 503.9438319696972, 504.0849534297522, 505.15316189707, 505.4434960976027, 505.1164968071294, 504.6884973876513, 504.06331604444193, 503.54998585454337, 503.4827156991718, 503.74767648114056, 504.24628075729674, 504.6378660741518, 505.0964358788515, 505.58435662815117, 506.27992815030547, 506.3653957593408, 506.65168743946066, 506.78047154137687, 506.9431130793083, 506.8916379739795, 507.07361288780135, 506.9284105445647, 506.70324499100747, 506.8099277199152, 506.9444863162943, 507.00003425878623, 507.057828029916, 507.1182229335676, 506.67672785473707, 506.19005006296663, 506.03731368788175, 505.828711199176, 505.716490981144, 505.6480380754814, 505.6883947890302, 505.65595937284286, 505.5403303959623, 505.5275430512419, 505.54677158737974, 505.7037222078561, 505.86304544279136, 505.9543099077384, 506.1044353790586, 506.23271985559336, 506.24677079094, 506.3146306471327, 506.34106143856303, 506.51110481336974, 506.61090393821155, 506.7434668585367, 506.85374561153, 506.9394282276154, 507.05680491350347, 507.1428403837756, 507.1150512230891, 507.0595873643456, 507.04511693446455, 506.9641865827437, 506.9797890222448, 507.1189182909275, 507.11184223803156, 507.17150728566213, 507.2348695973599, 507.3248933069308, 507.2944581602161, 507.35364758563134, 507.2057116609711, 507.17194590443086, 507.1415921036252, 507.0203935393297, 506.9912310776333, 507.0146436089727, 506.931981134614, 506.7843482010478, 506.8235576190391, 506.87472896103196, 506.95023278629884, 507.0029177342445, 507.09329632801814, 507.1445151774694, 507.7400578724749], "overall_ema_50": [482.2814, 482.3503647058824, 482.44368373702423, 482.48726476694486, 482.56305830549604, 482.6421540582217, 482.6883440951542, 482.7244874639717, 482.778821288914, 482.89612241483894, 483.0350980064139, 483.12940788851535, 483.28550953994613, 483.46019544034044, 483.611560325033, 483.76389521424744, 483.87942873525736, 484.0170981966198, 484.1536825810661, 484.2868714994557, 484.36679810732016, 484.4135903384057, 484.4220769918016, 484.43179946271135, 484.4148661504482, 484.4131066935679, 484.4435730977417, 484.51558983900674, 484.5741039629673, 484.61374694481174, 484.6873254959956, 484.79762645693694, 484.94164110568454, 485.0443218466381, 485.16140726441705, 485.2843403128713, 485.37587598687634, 485.44231222268513, 485.51633919434454, 485.5862866769193, 485.66682445429507, 485.76028231883254, 485.8673300710352, 485.96096418589656, 486.04288715899867, 486.12944060374383, 486.2327958741853, 486.3173921144133, 486.39514144325983, 486.4796457003869, 486.56338508468554, 486.63070331665864, 486.69418161796614, 486.7904882211832, 486.8585082909407, 486.9326805148254, 486.9643401024793, 487.0037777455193, 487.0181394025578, 487.0396045240261, 487.0784435622996, 487.14360263828786, 487.19953978972757, 487.28034215091475, 487.346211086173, 487.41106555338195, 487.47102376697484, 487.52823852121116, 487.579484069399, 487.62970038040294, 487.6579474243087, 487.70194948610055, 487.7218730356652, 487.76179958328623, 487.78447410943187, 487.80076924239535, 487.79191554661514, 487.49340905459104, 487.149745954411, 486.86897160325765, 486.56999232469855, 486.24528674333783, 485.8682205965403, 485.5684864554995, 485.19834973175443, 484.8129242520778, 484.5845742814081, 484.3812576429215, 484.21742008829716, 484.1339918495404, 483.9777568750486, 483.8507860172036, 483.6844806831956, 483.5333284995409, 483.3555509113237, 483.16670577754627, 483.0013447666621, 482.80774693267534, 482.6152862686489, 482.44300445419213, 482.2475925148121, 482.1070986907018, 481.99074187930177, 481.9009088644272, 481.7632261638614, 481.6356486672394, 481.50444675872023, 481.39619786622137, 481.32379794989896, 481.24286469696176, 481.1468700029632, 481.07797314010196, 480.9960918404902, 480.92350000360824, 480.8753235328785, 480.81276182570684, 480.76391626391444, 480.70925288101586, 480.64653708176036, 480.60039837267175, 480.5537160835474, 480.51631545282004, 480.4960677880036, 480.50465336494466, 480.51035323298606, 480.4840648709082, 480.4693956602843, 480.49327034027317, 480.51863228771344, 480.53711729603845, 480.534289166782, 480.5415719445553, 480.5350397114355, 480.5297440364772, 480.5177932899487, 480.49042884720564, 480.48256889241327, 480.4856054064363, 480.48813068461527, 480.51192948129705, 480.5573400898736, 480.60960126281975, 480.67314631133667, 480.724395475598, 480.78500741773144, 480.81875614644787, 480.8497853171754, 480.8948917753254, 480.95724896060676, 481.0001019425437, 481.03421559185574, 481.04738360786143, 481.05376072127865, 481.086358340052, 481.09316781691274, 481.0828475103672, 481.1490103530979, 481.2100295549372, 481.29081270964554, 481.3657024073065, 481.5082238815298, 481.63652882735215, 481.7484296576521, 481.8339814357834, 481.87657039908606, 481.939057834416, 482.00497713502716, 482.04674273757513, 482.05451753218006, 482.0955168446436, 482.1547122625007, 482.2257039384811, 482.294892019325, 482.3841119401358, 482.48198990326773, 482.59367657372786, 482.6943167080915, 482.7751278175781, 482.87080907963383, 482.98018911572666, 483.0678287582472, 483.18007076772767, 483.2798719140913, 483.3873279174603, 483.48507976383445, 483.6046844789782, 483.73888116607714, 483.8879446497604, 484.0276330948679, 484.170863169579, 484.2951430452818, 484.4318041023296, 484.60898825517944, 484.78392989223124, 484.96220715135945, 485.1329049101297, 485.2916145214972, 485.4619433637914, 485.613631859329, 485.75545021778674, 485.89915805238337, 486.0403675405252, 486.1815295977595, 486.3308813782395, 486.4704546575242, 486.6072995729154, 486.73446429554616, 486.8370343231718, 486.94950356540033, 487.02462107263955, 487.0611065207713, 487.07282783368225, 487.08212870294966, 487.09694718518693, 487.1202041583169, 487.1801961521084, 487.1999923814375, 487.223326013538, 487.23103871888947, 487.25923327893304, 487.2874986405435, 487.3119104585614, 487.32105122489236, 487.3288531376417, 487.34536870087146, 487.3504522812295, 487.34219925059307, 487.3272110446875, 487.33288119979784, 487.2878662507862, 487.2283420840887, 487.1298776886342, 487.0616471910408, 487.1247198502157, 487.3537504443249, 487.6253680739592, 487.86986344360787, 488.0996727203292, 488.1969404567869, 488.36451141926585, 488.5659031283143, 488.8464559468118, 489.16973218419173, 489.44905249069404, 489.72516807929424, 489.9959458016749, 490.19179106435433, 490.43032866967377, 490.6573746041964, 490.89845795305143, 491.0991066607749, 491.31894561525434, 491.5507516695581, 491.7539770942813, 491.9792093650938, 492.199632527247, 492.41768615362946, 492.65620826525185, 492.89359617641844, 493.0789453459707, 493.20094748926596, 493.2820868034124, 493.3790637915139, 493.3908652114545, 493.36887049727983, 493.29754224248455, 493.264893527093, 493.24489770250113, 493.2584311259325, 493.28182598373905, 493.3023426118277, 493.3559762348933, 493.43240853940733, 493.5213336947247, 493.5710853145394, 493.6310819688712, 493.6938238524449, 493.72936017195684, 493.784287224037, 493.82263282309435, 493.8809609476789, 493.9693546360052, 494.00408582675016, 494.01627853942665, 494.02936565552756, 494.0088022964873, 493.98688848093883, 493.9613203052158, 493.91224892069755, 493.8486313159643, 493.82103793102453, 493.7949187964745, 493.77668668680883, 493.794463679483, 493.8040925547974, 493.8302065722564, 493.84745337334436, 493.8675532410563, 493.8945119374855, 493.9084526458194, 493.9243956793167, 493.92736055463763, 493.9251111211224, 493.92804793990194, 493.9244146873568, 493.9250258760879, 493.92404054761386, 493.9185879771192, 493.9084472721342, 493.9065473791093, 493.9623690505168, 494.0999232053985, 494.2536517071476, 494.2360575225536, 494.2220944824535, 494.2133848949063, 494.24121685981197, 494.2988161986429, 494.2555292888922, 494.27688108148465, 494.3056308429951, 494.42305708444627, 494.5131332772131, 494.6628143251656, 494.83133141045323, 495.0093184139649, 495.1616980840055, 495.32790600227975, 495.4515175316021, 495.5553795891864, 495.7051411739242, 495.8445474023977, 495.9682906415194, 496.1016910085186, 496.22829136112574, 496.35502503323846, 496.4908083652684, 496.6335217627089, 496.6863248308379, 496.7899983668835, 496.9513709799469, 497.1775917258313, 497.36725479540655, 497.51316245048866, 497.6669600014499, 497.81716549158915, 497.9819825311347, 498.1293557652079, 498.3133025979448, 498.46094955488815, 498.5862064350886, 498.69968853567343, 498.7997007499607, 498.9338301323152, 499.0619152251656, 499.1610558045709, 499.2417987141955, 499.30564974501135, 499.38150661775603, 499.45007498568714, 499.5106602803661, 499.54200693603804, 499.58016352678163, 499.63409436886866, 499.670561256364, 499.73367650121247, 499.77863036391, 499.837507604541, 499.85486416906883, 499.8778106722426, 499.89319064588017, 499.92777140486527, 499.9235450752627, 499.9728178174093, 500.0229033931972, 500.0698483581699, 500.1204425402025, 500.18983695039066, 500.2563139327283, 500.3286153471311, 500.44651278449857, 500.6052769890281, 500.7470308325956, 500.89302962347426, 501.0182049323576, 501.1621968957946, 501.3005421155674, 501.45346203260397, 501.58156156073716, 501.91013169561023, 502.09993045264514, 502.1605214152865, 502.18412841860857, 502.14749593160434, 502.1119078558552, 502.15379382229224, 502.26305680965334, 502.4288192877062, 502.5845518646589, 502.76398120329975, 502.96068782277825, 503.2136020258066, 503.3522842993044, 503.5321947189396, 503.6823047299616, 503.83888101506113, 503.9495131321176, 504.104140068113, 504.1892718301478, 504.24812391524006, 504.36741317346593, 504.4922204999967, 504.6003687156831, 504.7069385699701, 504.8121566652654, 504.807366207804, 504.77570478789016, 504.79822616875725, 504.8018251425315, 504.81789082321654, 504.83836569289434, 504.87882194023183, 504.90357402100705, 504.90813974567345, 504.9301734811372, 504.95774707011225, 505.01469816540197, 505.0760825510725, 505.1266283333834, 505.1914664379566, 505.25493834235044, 505.2963133093171, 505.3482225913047, 505.3918217053712, 505.4657228149645, 505.5282434888875, 505.5992927638331, 505.66794794956513, 505.7329303829155, 505.8055605639776, 505.87318563990004, 505.9169822814726, 505.95200258415997, 505.99231620831057, 506.0161469452396, 506.056690202289, 506.12289842965026, 506.16043182456593, 506.2106109687006, 506.2619595581633, 506.31952977156874, 506.3523913491543, 506.40210149232473, 506.4075092769395, 506.4315285209811, 506.4540175985897, 506.4548404378607, 506.4707290481407, 506.496190654096, 506.49869298138634, 506.483842276234, 506.5040837555974, 506.52764909851516, 506.55754521229886, 506.58430814514986, 506.6202176296538, 506.6498169382948, 506.7976672544401], "overall_ema_200": [482.2814, 482.2988985074627, 482.3230885720651, 482.3353463972187, 482.35608921913695, 482.37821768461816, 482.39256377730857, 482.4046775705692, 482.4216459529516, 482.45496290864367, 482.49461501900544, 482.5239223322492, 482.56955494585867, 482.62100216032775, 482.66775835773745, 482.715801558158, 482.7555448262361, 482.8016588080646, 482.84840847166595, 482.895190476923, 482.92931793486406, 482.9554938758107, 482.97215562829024, 482.9890496021381, 482.999108810077, 483.0127495184345, 483.03441370233065, 483.06670809335225, 483.0959716944135, 483.1207381452154, 483.1542631387954, 483.1975043015935, 483.2499669453587, 483.29285284639997, 483.3399886389731, 483.38930417490377, 483.43138572540227, 483.46759084256246, 483.5060227744773, 483.5437737916467, 483.5845322613816, 483.62896477619375, 483.6773332858834, 483.72288220841193, 483.76593810683573, 483.810555638111, 483.8598535919607, 483.9049296756228, 483.94866171865146, 483.9944461791624, 484.0404218390713, 484.082606696394, 484.1240673262807, 484.1740766066162, 484.21736937669965, 484.26246918389666, 484.29707148057435, 484.3336180330065, 484.363830788897, 484.3956881939826, 484.43185050051017, 484.4747176597091, 484.51546673772197, 484.5626760239138, 484.60643049133756, 484.6501476008765, 484.6928326993753, 484.73499356803825, 484.7757896519384, 484.81642856087433, 484.8515884756915, 484.8906771475752, 484.92370523565904, 484.9616783178913, 484.99529345900686, 485.02718108628045, 485.0525325182578, 485.0040496076284, 484.94162125332366, 484.8923513901065, 484.8361588389612, 484.7710229301158, 484.690018721856, 484.6256901773599, 484.5411559467394, 484.4499006636873, 484.39557329389936, 484.34586609694514, 484.30464752881636, 484.28261123499726, 484.24149072519634, 484.2066500214631, 484.1609122103043, 484.1178195514953, 484.0668959738685, 484.01190198407875, 483.96153480015755, 483.9028588319968, 483.84312889337, 483.7871982576151, 483.7242410610219, 483.6739003539471, 483.6287869175894, 483.58969451044925, 483.53795625661394, 483.4879268411253, 483.43620617603943, 483.3895185523973, 483.35131438769685, 483.3106047917994, 483.26567340083625, 483.2271094864001, 483.1849491930031, 483.14475069357024, 483.1104248160223, 483.0723111362609, 483.03743440853697, 483.0009425238749, 482.9622266778663, 482.9274781537084, 482.89247837108445, 482.85971739226767, 482.83126249284214, 482.8102051546049, 482.7887105759521, 482.7593701722113, 482.73300827995047, 482.71654252592117, 482.7008555356135, 482.68383209744826, 482.66175416613044, 482.64243322915405, 482.6198717044859, 482.5977834288194, 482.57417364345804, 482.5467689305878, 482.5243135183432, 482.50476811020053, 482.4853176812434, 482.4714836744648, 482.46350771750497, 482.4578011730522, 482.45553449471333, 482.45080280819883, 482.4490037752815, 482.44100970786576, 482.4327409545537, 482.4284350744089, 482.42899790948945, 482.42522678601193, 482.419702141375, 482.4092573439484, 482.39732443505346, 482.3922266794808, 482.38096074237154, 482.36552829717385, 482.3695528912319, 482.37289067340873, 482.38181713436984, 482.38996323253537, 482.41593374763454, 482.4394567949218, 482.4598602098977, 482.47448846651565, 482.47892141709764, 482.4887828955345, 482.50003878712124, 482.5057100429708, 482.50311591319, 482.5090550583324, 482.51995998312515, 482.5343384907558, 482.5488226848776, 482.5689339019435, 482.59192958451126, 482.6191740662574, 482.64445591634444, 482.6654563549878, 482.69082494847055, 482.7203689788341, 482.7451911780497, 482.7768808180692, 482.80621533729243, 482.8381932941353, 482.86846002752696, 482.90494301232775, 482.9459555196678, 482.99166740504427, 483.03602892340206, 483.0822375908309, 483.124603385947, 483.17092574031574, 483.2284289667803, 483.28655405168803, 483.34668784221856, 483.40607403284326, 483.4635260325165, 483.5249337336855, 483.5826955870817, 483.6388876707923, 483.69641117655556, 483.7541583290277, 483.8127239177936, 483.87418935144746, 483.9340481638709, 483.9940078836334, 484.05227646190576, 484.1049901289515, 484.16071162020575, 484.2075204598057, 484.24480881343953, 484.27580574066906, 484.3059967283241, 484.3373798454552, 484.37073924997804, 484.4133189589335, 484.44587299914315, 484.47919764591785, 484.5084593608839, 484.54270354634775, 484.57690550111045, 484.6100706205024, 484.6392738979104, 484.66793783922475, 484.69860512440664, 484.7262309440643, 484.750248546611, 484.7722361232617, 484.79909745536855, 484.8128875304395, 484.82241103759935, 484.82136714667797, 484.8270251850195, 484.8652637403925, 484.9458581310354, 485.0387351645574, 485.1265089440146, 485.21211582019356, 485.2655276030772, 485.33721389558394, 485.4184356478667, 485.5209387757486, 485.63605381280587, 485.74208710820085, 485.84903151508445, 485.9563048333423, 486.0461923474384, 486.14796655293657, 486.2481857912158, 486.3532287186664, 486.44936574634136, 486.5514118583181, 486.65766646669306, 486.75791854165135, 486.86477905367474, 486.9715971725437, 487.0789444643592, 487.1925868079975, 487.3071839541866, 487.4097990392196, 487.49716422290896, 487.57450587243227, 487.6559038239504, 487.7158450794335, 487.766732193071, 487.80437664886136, 487.85075101056424, 487.8995495079716, 487.95617090590224, 488.014865722759, 488.07247899914944, 488.1381259742823, 488.2094381536427, 488.2839711073378, 488.34870771323494, 488.415894701163, 488.48370669418625, 488.5445653340451, 488.61009204713923, 488.67130605662044, 488.73736271277346, 488.8109710439897, 488.8711106355918, 488.925278688969, 488.97925601544694, 489.0242882939002, 489.06832522629924, 489.1107787066346, 489.14659185383226, 489.17786954682896, 489.2173434816864, 489.25652414356017, 489.2970562416342, 489.34614025913044, 489.39284533117893, 489.44336428310754, 489.4913905091463, 489.5398343846772, 489.5897365301033, 489.63610731089835, 489.6826634570586, 489.7256220296252, 489.7668596213702, 489.80898042115757, 489.849044297564, 489.8897503244539, 489.92965231127533, 489.9680139798199, 490.0047501591252, 490.0431108540593, 490.09571671620796, 490.16909266928053, 490.24721115018326, 490.28261203426104, 490.3184069393928, 490.35503970616503, 490.4004930424221, 490.4533239574229, 490.4806043160556, 490.5235833775874, 490.5682243390045, 490.63520718140245, 490.6957523835776, 490.7717150464276, 490.85319051860245, 490.93793489155166, 491.01710966875015, 491.1005215128422, 491.17394915948057, 491.24286508824196, 491.323774888359, 491.4027423024052, 491.4783369063614, 491.5568609172434, 491.63420558473354, 491.7120741858805, 491.7927251890061, 491.8756831473245, 491.93642261849544, 492.0099905526398, 492.09849810932997, 492.2041846953068, 492.3017947978411, 492.3892187302009, 492.4792265040298, 492.5689575835917, 492.6629978066406, 492.7533162364253, 492.85348224402304, 492.9452714754258, 493.03193544084445, 493.11599578471663, 493.1969311500428, 493.2867129296444, 493.3754023532301, 493.45713964324773, 493.53438203485723, 493.607373258391, 493.6833197931334, 493.7574161135998, 493.8294318736635, 493.8939151386022, 493.95979658000914, 494.02940457423796, 494.0944254242455, 494.1659236787307, 494.2327304082956, 494.3028524937852, 494.36232759334956, 494.42280194565456, 494.4809830208222, 494.54361005544087, 494.5961114479241, 494.6616227768005, 494.72717876907114, 494.7917839554486, 494.8571393389765, 494.9271180520215, 494.99635070822035, 495.06703378575054, 495.14930210629035, 495.2422941251333, 495.33162453184843, 495.4225536409843, 495.50874713709396, 495.6001028869737, 495.69054962441675, 495.7851710211888, 495.87407479212226, 496.01423424692706, 496.1210577867586, 496.19592288340783, 496.2612619591948, 496.31090114368044, 496.35994690344484, 496.4278081282862, 496.51250655487047, 496.61178509661306, 496.70918026978114, 496.8131685258033, 496.92229122703907, 497.04654703572527, 497.14309880651405, 497.25053065918553, 497.35112239392004, 497.4538475442293, 497.5454510512519, 497.6484067621847, 497.7342435108197, 497.81340526693094, 497.9076997418869, 498.0036430280373, 498.09564657999715, 498.1874102956191, 498.2789783523791, 498.3427696125545, 498.3990604621808, 498.46822403967155, 498.53212230793355, 498.5985837775064, 498.66566254588946, 498.73734749568166, 498.8047370728391, 498.86658048504967, 498.9322861518651, 498.99896290657296, 499.0727045691942, 499.14740402621715, 499.2192209015782, 499.2944525343983, 499.36923410122023, 499.4382964484718, 499.50975618530293, 499.5789128401756, 499.65550375718874, 499.72918033671925, 499.80490988560763, 499.87998540913395, 499.95406515630674, 500.029994856244, 500.1046217730973, 500.17313299923563, 500.23917147685523, 500.30624439748357, 500.36886883133946, 500.4353477484406, 500.5080806066651, 500.5734728394346, 500.6417964927736, 500.71023632866644, 500.7800847234061, 500.84354159182993, 500.9109690386774, 500.96697929699906, 501.02720835872043, 501.086688872564, 501.1403039086579, 501.19721630757675, 501.2561494786456, 501.3089241106989, 501.35679551258255, 501.4129468010146, 501.4695841462782, 501.5274987318874, 501.5843395405254, 501.6432018336545, 501.7002346512301, 501.78699848554623], "overall_macd": [0.0, 0.1402871794871885, 0.3036428080940823, 0.334435476568558, 0.4237524051275159, 0.5016645012335061, 0.4963629867725672, 0.4698006835707247, 0.4835219482009734, 0.6211836575471352, 0.7754065505386052, 0.8076278307964913, 0.9568880608469499, 1.113181539537834, 1.1894435921926743, 1.2496860141621937, 1.2199342249455754, 1.236967048494364, 1.2449902914629547, 1.2410769884729689, 1.1261468851221252, 0.9622427085923277, 0.7486739924097492, 0.5760070610141952, 0.3807152251799266, 0.25288583556414324, 0.21526581993282434, 0.27028984392609345, 0.2885976707706277, 0.2659328892867734, 0.3173387398132945, 0.4345673835043158, 0.5988397694900982, 0.6481262283736555, 0.7168477989704911, 0.7837556072845473, 0.773183028530184, 0.7123334807479864, 0.6772823139015713, 0.639709094134048, 0.6301037613346239, 0.6481040987558231, 0.6899208406241542, 0.696074460713362, 0.6766099241939401, 0.66960369274193, 0.6975662898352653, 0.6816103041980455, 0.6541620498759926, 0.6451451890837347, 0.6359138002683267, 0.5947107030452798, 0.5532107185765085, 0.586234825120016, 0.5555701242624878, 0.5431545310063939, 0.44667559576583926, 0.3843439445572585, 0.28326536945587577, 0.21644009985266166, 0.19867169660398076, 0.2391246946672254, 0.25453231771200535, 0.318745899098019, 0.34149162925399423, 0.35861159870091797, 0.3631516135245647, 0.36177240447153736, 0.3489907175557505, 0.3369937751851353, 0.28307031577583075, 0.2718987129250081, 0.21457738632761902, 0.2095013910011403, 0.1712281594377032, 0.1281226001279947, 0.043032801806930365, -0.6140379268127845, -1.2375088631750373, -1.6113677578956072, -1.9453441824442734, -2.2610197950399993, -2.614991060805437, -2.7352900176210824, -2.9654924479738156, -3.172682472347333, -3.0100799846359223, -2.8156754146668277, -2.5671877838971113, -2.1927500357567737, -2.0291563580314005, -1.830794857157855, -1.7446621159360234, -1.6397391749110852, -1.605066908582046, -1.5963058234685832, -1.5385436533829306, -1.5463853303427868, -1.5480369538259424, -1.5059949271665687, -1.5166879840327283, -1.4116561854630731, -1.2753873269203382, -1.109417283025948, -1.0712422653533622, -1.0195525248366266, -0.984985890245639, -0.9104543572726698, -0.7773968387637069, -0.6874241751027057, -0.6461928953100937, -0.5590607770075735, -0.5163326412774722, -0.4646073766310792, -0.3749125695534872, -0.3334717654948349, -0.27429310971672294, -0.24053327274287994, -0.2320828788431868, -0.19409943201179658, -0.16691468669370124, -0.12855724022858794, -0.06513123812362664, 0.04234077193717667, 0.12087478811656638, 0.11641141289396728, 0.1331263022449889, 0.2219402320528161, 0.29392447640879027, 0.335007010004972, 0.32149609461731643, 0.32758872678232365, 0.3011075841562274, 0.2789231267237824, 0.24440341646504748, 0.18226514299772134, 0.1689970923553119, 0.178214464731127, 0.1826073979061107, 0.22744394215544617, 0.3058413036936827, 0.3813362017228883, 0.4632614215267381, 0.5022254949168428, 0.5501634385140619, 0.53164230100748, 0.5082329505278835, 0.5152115739352325, 0.5534972580984459, 0.5424846487323407, 0.5133154003830214, 0.44472621264054624, 0.37315660728518196, 0.3666772115533945, 0.307564554366877, 0.2234442154957037, 0.30974942902412295, 0.3686523806031232, 0.4556714750812034, 0.5131118314376977, 0.6958173889086083, 0.8134833682501039, 0.8732674447341537, 0.8654826904726178, 0.7689506728549418, 0.7284318479651688, 0.7003509242143195, 0.6264943494897466, 0.4956780091842461, 0.455742950435706, 0.4595460474226343, 0.48600663853864035, 0.5031936356974711, 0.5571926376230181, 0.6178791190447441, 0.6942815860384712, 0.7326677742980792, 0.7220852406063614, 0.7422603467954332, 0.7851068220512616, 0.7742303360317919, 0.81392277193072, 0.8193920847069194, 0.8378721208169964, 0.8316342901817961, 0.8695204993400694, 0.9285182928477411, 1.0051072388397415, 1.046479122578944, 1.0853148819462604, 1.0762509910580889, 1.0919843985837474, 1.1852002090544715, 1.2542986336791273, 1.3148823152661748, 1.3461671676176366, 1.3445679246722761, 1.3642885414567445, 1.3398612350461576, 1.2974767501370366, 1.2646401679418204, 1.230883413595791, 1.2015767437965224, 1.1928427233692105, 1.1644289726256147, 1.134481686742447, 1.089315218466595, 1.0016284958177266, 0.9498325906562286, 0.8314189032429908, 0.6565771948338579, 0.4646462016946771, 0.304989199073475, 0.1883919554349518, 0.11324150010068479, 0.12965363338463476, 0.06405455110410685, 0.020704221099720144, -0.04341018811851427, -0.050868369835200156, -0.05373881568351635, -0.060959377921506075, -0.09503862892933057, -0.12265013750902654, -0.1245377851140006, -0.14653479921918233, -0.1888226615612325, -0.23416132679716384, -0.2261872174885866, -0.3200127760931082, -0.4229813729930356, -0.582794588535819, -0.6477161153737825, -0.4295467575930161, 0.08889985329045658, 0.5989773991017842, 0.9582805771693188, 1.2184949693628369, 1.1571986103193694, 1.2467561796121913, 1.3848795609144418, 1.6544077991322865, 1.956010745893991, 2.106392419329609, 2.2159713096928044, 2.2877385735421285, 2.1870691811329266, 2.185740521198227, 2.1554432460790736, 2.1538092755888556, 2.064964321209459, 2.026866829075061, 2.015800510974543, 1.9445115094887342, 1.9274764056524418, 1.90034888662791, 1.870202267601485, 1.8843016143175646, 1.8905948162823734, 1.7870604894310418, 1.571504415807567, 1.3113222565207252, 1.131221450737371, 0.8116983527505681, 0.48430335173242156, 0.1201699081799461, -0.093497831448758, -0.23670192567124104, -0.27959172113696695, -0.2888690056627752, -0.29683418293325303, -0.23068913170152427, -0.12558187923553987, -0.010291788223923959, 0.0075598989016611995, 0.04626922757381635, 0.08644013490879843, 0.06659181290729066, 0.09256145449688802, 0.08250506024950255, 0.11739301278782932, 0.209201032437079, 0.17663807310316315, 0.10603589045575745, 0.052304426667035386, -0.05779634327188887, -0.1477864468619714, -0.22578910412642017, -0.33417877458578005, -0.44879542495039004, -0.46527518891184627, -0.4720866827401551, -0.4580833040274115, -0.3700968015713215, -0.3121005754126145, -0.22880324066807134, -0.17688876768397677, -0.1270197216971951, -0.07094545807001396, -0.050534619523659785, -0.028782143517048553, -0.03653980882791075, -0.052571714027749294, -0.05416284529235327, -0.06792270203476392, -0.06958500914595334, -0.07329325535386033, -0.08452913764949699, -0.10234039428968345, -0.09917439428653552, 0.021701239838762376, 0.28686931512402225, 0.5352275585512416, 0.3874714523070111, 0.27327539810079315, 0.19026395508331007, 0.19669585636501097, 0.2622661966128703, 0.11002340111917874, 0.11752521774235447, 0.13881552743021075, 0.33659208883887004, 0.44144162169362744, 0.646991066275632, 0.8509173711045719, 1.0336981812001227, 1.1272307454492534, 1.2279502103687605, 1.2194774240764445, 1.1686286322624255, 1.2171256912997706, 1.232133635658954, 1.2091098469299482, 1.2068079059379215, 1.1880607110759343, 1.1702039548612788, 1.1713964797089034, 1.1839103213449675, 1.0087127862012153, 0.9676467653769123, 1.050086244612828, 1.2474951101724514, 1.3316246189708068, 1.3084859193800753, 1.3031346770297318, 1.2890533939686293, 1.3050358258270762, 1.2803492886696404, 1.3325709556982588, 1.299132421823856, 1.224361691046738, 1.137867680425984, 1.0387869862880166, 1.0267005508661669, 1.0039353886311915, 0.9259976075224472, 0.8248668946022235, 0.7083130096123114, 0.6384395896389492, 0.5676448635670113, 0.4949407919884834, 0.3776946869969606, 0.29788426642522836, 0.26709166607508905, 0.20869983769733835, 0.21768971759860278, 0.19034344438614426, 0.198657977403343, 0.12314420153472838, 0.0753331896543159, 0.023454668213560126, 0.022826713600807125, -0.05410774330209733, -0.005277386251066218, 0.03862420273480893, 0.0701867103136351, 0.10528341328489432, 0.17386022144438584, 0.2252083164816554, 0.28002282608082396, 0.41829604213626226, 0.6143984644915008, 0.7391009496474794, 0.8483225440044748, 0.8935152741245247, 0.9670022817784343, 1.0135576036522593, 1.0791658176143528, 1.079979480204429, 1.4863231818894747, 1.5316691227323531, 1.3020493427917472, 1.0369107762537055, 0.6967092124276064, 0.4214320987470046, 0.3557143361910562, 0.4405711964541297, 0.6256804608032098, 0.756399337876644, 0.9108212576592791, 1.0708860522734085, 1.314117603013642, 1.2775142014224343, 1.3292065312137993, 1.308290760751504, 1.3021226698110127, 1.2014824541760163, 1.2072602629613698, 1.068997745480317, 0.9018234341149309, 0.8882045470439266, 0.8881532304265534, 0.854059996832575, 0.8230324206910495, 0.7950953462703296, 0.5487617939888878, 0.2944689904181246, 0.19957327262994795, 0.0862552798030265, 0.022137134086165133, -0.018099443146013527, -0.007138363277817916, -0.027187222488976204, -0.08167351135830359, -0.08753401105519742, -0.07810125143254254, -0.0078618955865295, 0.06081978657880427, 0.09678612119176933, 0.1569673107466656, 0.2047221765147924, 0.19991790124464615, 0.21860494596188573, 0.21799103574358014, 0.2801437723447293, 0.3083917138716288, 0.3493450388414203, 0.3782475579620268, 0.39458716629911805, 0.4236328746396225, 0.43717429428369314, 0.3997247023320938, 0.3514696123149861, 0.3232188197110304, 0.26708821217556533, 0.255964936047576, 0.29977473468176186, 0.27763398164950104, 0.28584126651998076, 0.2953957915150909, 0.3162673334171018, 0.28334597925578464, 0.2912184683971759, 0.2079137978566905, 0.1785678161186297, 0.1523444080205536, 0.08778368192639618, 0.06691378334062392, 0.07054091369826665, 0.02790643276824767, -0.04091438770711875, -0.024168142920416358, -0.0023963768576322764, 0.0294464185118386, 0.050070301852485954, 0.08639875402133157, 0.10390510538985609, 0.35934278688500854], "overall_signal": [0.0, 0.0280574358974377, 0.08317451033676662, 0.13342670358312492, 0.19149184389200313, 0.25352637536030376, 0.30209369764275645, 0.3356350948283501, 0.36521246550287473, 0.41640670391172685, 0.48820667323710254, 0.5520909047489804, 0.6330503359685743, 0.7290765766824263, 0.8211499797844759, 0.9068571866600195, 0.9694725943171306, 1.0229714851525773, 1.0673752464146529, 1.1021155948263162, 1.106921852885478, 1.077986024026848, 1.0121236177034283, 0.9249003063655817, 0.8160632901284508, 0.7034277992155894, 0.6057954033590365, 0.538694291472448, 0.48867496733208393, 0.44412655172302185, 0.4187689893410764, 0.4219286681737243, 0.45731088843699913, 0.49547395642433045, 0.5397487249335626, 0.5885501014037596, 0.6254766868290446, 0.6428480456128329, 0.6497348992705807, 0.6477297382432743, 0.6442045428615443, 0.6449844540404002, 0.653971731357151, 0.6623922772283932, 0.6652358066215026, 0.6661093838455882, 0.6724007650435236, 0.674242672874428, 0.6702265482747409, 0.6652102764365397, 0.6593509812028971, 0.6464229255713737, 0.6277804841724006, 0.6194713523619237, 0.6066911067420366, 0.5939837915949081, 0.5645221524290943, 0.5284865108547272, 0.4794422825749569, 0.4268418460304979, 0.3812078161451945, 0.3527911918496007, 0.33313941702208166, 0.33026071343726915, 0.3325068966006142, 0.337727837020675, 0.34281259232145295, 0.34660455475146984, 0.347081787312326, 0.3450641848868879, 0.33266541106467645, 0.32051207143674276, 0.29932513441491804, 0.2813603857321625, 0.25933394047327063, 0.23309167240421547, 0.19507989828475847, 0.03325633326524988, -0.22089670602280756, -0.49899091639736753, -0.7882615696067488, -1.0828132146933989, -1.3892487839158065, -1.6584570306568618, -1.9198641141202528, -2.170427785765669, -2.3383582255397197, -2.4338216633651415, -2.4604948874715356, -2.406945917128583, -2.331388005309147, -2.2312693756788886, -2.133947923730316, -2.03510617396647, -1.9490983208895851, -1.8785398214053848, -1.8105405878008942, -1.7577095363092727, -1.715775019812607, -1.6738190012833993, -1.6423927978332653, -1.5962454753592268, -1.5320738456714493, -1.4475425331423493, -1.372282479584552, -1.301736488634967, -1.2383863689571013, -1.172799966620215, -1.0937193410489132, -1.0124603078596717, -0.9392068253497561, -0.8631776156813196, -0.7938086208005501, -0.727968371966656, -0.6573572114840223, -0.5925801222861848, -0.5289227197722924, -0.47124483036640996, -0.42341244006176537, -0.37754983845177165, -0.3354228081001576, -0.2940496945258437, -0.24826600324540027, -0.19014464820888488, -0.12794076094379464, -0.07907032617624225, -0.036631000491996024, 0.015083246016966402, 0.07085149209533118, 0.12368259567725934, 0.16324529546527078, 0.19611398172868136, 0.2171127022141906, 0.22947478711610897, 0.2324605129858967, 0.22242143898826164, 0.2117365696616717, 0.2050321486755628, 0.2005471985216724, 0.20592654724842718, 0.2259094985374783, 0.25699483917456034, 0.2982481556449959, 0.3390436234993653, 0.38126758650230463, 0.4113425294033397, 0.4307206136282485, 0.4476188056896453, 0.46879449617140545, 0.48353252668359253, 0.48948910142347835, 0.480536523666892, 0.45906054039055, 0.44058387462311893, 0.41398001057187056, 0.3758728515566372, 0.36264816705013436, 0.36384900976073214, 0.3822135028248264, 0.4083931685474007, 0.46587801261964223, 0.5353990837457346, 0.6029727559434185, 0.6554747428492584, 0.6781699288503951, 0.6882223126733498, 0.6906480349815438, 0.6778172978831845, 0.6413894401433968, 0.6042601422018588, 0.5753173232460138, 0.5574551863045392, 0.5466028761831256, 0.5487208284711041, 0.5625524865858322, 0.58889830647636, 0.6176522000407039, 0.6385388081538355, 0.659283115882155, 0.6844478571159764, 0.7024043528991396, 0.7247080367054557, 0.7436448463057486, 0.7624903012079982, 0.7763190990027579, 0.7949593790702203, 0.8216711618257244, 0.8583583772285278, 0.8959825262986112, 0.9338489974281411, 0.9623293961541306, 0.988260396640054, 1.0276483591229377, 1.0729784140341758, 1.1213591942805756, 1.1663207889479879, 1.2019702160928456, 1.2344338811656255, 1.255519351941732, 1.263910831580793, 1.2640566988529987, 1.2574220418015571, 1.2462529822005504, 1.2355709304342823, 1.221342538872549, 1.2039703684465286, 1.181039338450542, 1.1451571699239789, 1.1060922540704288, 1.0511575839049412, 0.9722415060907246, 0.8707224452115152, 0.7575757959839072, 0.6437390278741162, 0.5376395223194299, 0.45604234453247094, 0.37764478584679817, 0.3062566728973826, 0.23632330069420326, 0.1788849665883226, 0.1323602101339548, 0.09369629252286263, 0.055949308232424, 0.020229419084133893, -0.008724021755493003, -0.03628617724823087, -0.0667934741108312, -0.10026704464809774, -0.12545107921619553, -0.16436341859157805, -0.21608700947186957, -0.28942852528465945, -0.36108604330248406, -0.3747781861605905, -0.2820425782703811, -0.10583858279594806, 0.10698524919710531, 0.32928719323025163, 0.49486947664807523, 0.6452468172408985, 0.7931733659756073, 0.9654202526069433, 1.163538351264353, 1.3521091648774042, 1.5248815938404843, 1.6774529897808133, 1.779376228051236, 1.8606490866806342, 1.9196079185603223, 1.966448189966029, 1.9861514162147151, 1.9942944987867846, 1.9985957012243365, 1.9877788628772162, 1.9757183714322615, 1.9606444744713913, 1.94255603309741, 1.930905149341441, 1.9228430827296277, 1.8956865640699105, 1.830850134417442, 1.7269445588380987, 1.6077999372179532, 1.4485796203244763, 1.2557243666060653, 1.0286134749208415, 0.8041912136469217, 0.5960125857832892, 0.420891724399238, 0.27893957838683536, 0.1637848261228177, 0.0848900345579493, 0.04279565179925146, 0.032178163794616375, 0.02725451081602534, 0.031057454167583542, 0.04213399031582652, 0.04702555483411935, 0.05613273476667309, 0.06140719986323898, 0.07260436244815706, 0.09992369644594146, 0.1152665717773858, 0.11342043551306015, 0.10119723374385521, 0.0693985183407064, 0.02596152530017084, -0.024388600585147364, -0.0863466353852739, -0.15883639329829713, -0.22012415242100697, -0.27051665848483664, -0.30802998759335165, -0.3204433503889456, -0.31877479539367937, -0.30078048444855776, -0.2760021410956416, -0.2462056572159523, -0.21115361738676464, -0.17902981781414368, -0.14898028295472465, -0.1264921881293619, -0.11170809330903937, -0.10019904370570216, -0.09374377537151452, -0.08891202212640228, -0.0857882687718939, -0.08553644254741452, -0.08889723289586832, -0.09095266517400176, -0.06842188417144893, 0.0026363556876453087, 0.10915459626036457, 0.16481796746969388, 0.18650945359591375, 0.18726035389339302, 0.18914745438771663, 0.20377120283274738, 0.18502164249003367, 0.17152235754049783, 0.16498099151844042, 0.19930321098252635, 0.24773089312474658, 0.3275829277549237, 0.4322498164248534, 0.5525394893799073, 0.6674777405937765, 0.7795722345487733, 0.8675532724543076, 0.9277683444159313, 0.9856398137926992, 1.0349385781659501, 1.0697728319187498, 1.0971798467225842, 1.1153560195932541, 1.1263256066468592, 1.135339781259268, 1.145053889276408, 1.1177856686613694, 1.087757888004478, 1.080223559326148, 1.1136778694954088, 1.1572672193904885, 1.187510959388406, 1.210635702916671, 1.2263192411270627, 1.2420625580670654, 1.2497199041875806, 1.2662901144897163, 1.2728585759565443, 1.2631591989745832, 1.2381008952648633, 1.1982381134694942, 1.1639306009488286, 1.1319315584853014, 1.0907447682927305, 1.0375691935546292, 0.9717179567661657, 0.9050622833407225, 0.8375787993859802, 0.7690511979064809, 0.6907798957245769, 0.6122007698647072, 0.5431789491067835, 0.47628312682489454, 0.42456444497963625, 0.37772024486093786, 0.34190779136941896, 0.2981550734024809, 0.2535906966528479, 0.20756349096499035, 0.17061613549215374, 0.12567135973330354, 0.0994816105364296, 0.08731012897610547, 0.08388544524361141, 0.088165038851868, 0.10530407537037156, 0.12928492359262833, 0.15943250409026746, 0.21120521169946643, 0.2918438622578733, 0.3812952797357945, 0.4747007325895306, 0.5584636408965294, 0.6401713690729105, 0.7148486159887802, 0.7877120563138948, 0.8461655410920017, 0.9741970692514963, 1.0856914799476676, 1.1289630525164835, 1.1105525972639279, 1.0277839202966637, 0.9065135559867319, 0.7963537120275969, 0.7251972089129035, 0.7052938592909648, 0.7155149550081007, 0.7545762155383364, 0.8178381828853509, 0.9170940669110093, 0.9891780938132944, 1.0571837812933953, 1.107405177185017, 1.1463486757102164, 1.1573754314033764, 1.1673523977149751, 1.1476814672680435, 1.098509860637421, 1.0564487979187223, 1.0227896844202886, 0.989043746902746, 0.9558414816604067, 0.9236922545823913, 0.8487061624636907, 0.7378587280545775, 0.6302016369696517, 0.5214123655363266, 0.42155731924629436, 0.3336259667678328, 0.2654731007587027, 0.20694103610916692, 0.14921812661567282, 0.10186769908149879, 0.06587390897869053, 0.05112674806564652, 0.053065355768278075, 0.06180950885297633, 0.08084106923171419, 0.10561729068832984, 0.12447741279959311, 0.14330291943205165, 0.15824054269435736, 0.18262118862443177, 0.20777529367387118, 0.23608924270738102, 0.26452090575831017, 0.29053415786647174, 0.31715390122110193, 0.3411579798336202, 0.3528713243333149, 0.35259098192964916, 0.34671654948592545, 0.3307908820238534, 0.31582569282859796, 0.31261550119923076, 0.3056191972892848, 0.301663611135424, 0.3004100472113574, 0.3035815044525063, 0.29953439941316196, 0.2978712132099648, 0.27987973013930995, 0.2596173473351739, 0.23816275947224985, 0.20808694396307914, 0.1798523118385881, 0.15799003221052382, 0.1319733123220686, 0.09739577231623114, 0.07308298926890165, 0.05798711604359487, 0.05227897653724362, 0.05183724160029209, 0.05874954408449999, 0.06778065634557122, 0.12609308245345868], "overall_upper_bb": [null, 485.64773597078937, 486.208929161053, 485.71737853604884, 485.7217693863521, 485.7615487733625, 485.58824845667783, 485.44111429628384, 485.37392234136973, 485.91060577012564, 486.53742490358366, 486.62668245737467, 487.21708988496437, 487.8460490592108, 488.1737788779576, 488.46676733087355, 488.5407189667782, 488.7175117476847, 488.879556107307, 489.01976866200283, 488.8618784029814, 488.8298953421046, 488.8332187766558, 488.74615913168543, 488.77732966099387, 488.78830290224585, 488.71381900503803, 488.62106864562713, 488.54197765242554, 488.540822615821, 488.54464321647725, 488.6928920625129, 488.9305004743191, 488.90219375615675, 489.01369385506155, 489.14809790600094, 489.2443712990006, 489.2093281920888, 489.1881029537006, 489.1563886916608, 489.2756772609572, 489.4490399574356, 489.6015091452073, 489.66407833718506, 489.50871479160054, 489.3349245018755, 489.31783483496, 489.35415982614376, 489.3009705519263, 489.08889393322636, 489.0210727310934, 489.0339766091256, 489.00846538386674, 489.1754592976384, 489.2132521973663, 489.26743991433193, 489.26155093653017, 489.1770284854255, 489.17111902762866, 489.13484510479134, 489.1143398534314, 489.1675830717176, 489.1759730804533, 489.32441118044574, 489.394574638148, 489.4641134809315, 489.48746349239156, 489.5359735690125, 489.5711157307061, 489.598494061651, 489.58668052594584, 489.61301719004007, 489.6133249228733, 489.55823597923734, 489.55154285563276, 489.52496112711526, 489.5429742224708, 491.9341933108377, 493.3319783332306, 493.9029675271397, 494.35212098058685, 494.6722236118815, 495.04051652320044, 494.89868259928835, 494.87092825380734, 494.7248096934071, 494.1528089951666, 493.4754892561947, 492.71699953471165, 491.9222886266971, 491.08698238963234, 490.07402440026726, 489.036106869263, 487.7033426356595, 486.22212464822337, 484.408382010258, 482.17422039069436, 482.04574511228947, 482.03601203536743, 481.914218434868, 481.8704128997555, 481.8836567720702, 481.8580761207627, 481.94121902223634, 481.7739646242053, 481.3515508575157, 481.35153940992143, 481.3221372082743, 481.2402261033405, 480.57597032756905, 480.4057849649821, 480.09092694668243, 480.0067415124544, 479.8835916015003, 479.99178632116144, 480.0441772002404, 480.12002603207077, 480.1520185713303, 480.1218383980856, 480.14996918823147, 479.98254045648906, 480.02597499956215, 480.14556862096276, 480.39682076087615, 480.590701585295, 480.60163985127974, 480.592687056987, 480.84808848617524, 481.09832142091653, 481.27530227327225, 481.3024906886006, 481.3929521836759, 481.39531062885396, 481.3993542419703, 481.4126977346122, 481.38654534609844, 481.39243775124174, 481.39792382657305, 481.3430859406517, 481.39771803340153, 481.54904379685627, 481.7412971690208, 482.02155186256755, 482.1992820491797, 482.4234035209129, 482.466702413526, 482.50901726015616, 482.61581702640444, 482.8053456747097, 482.9025997849771, 482.9580220829039, 482.96925967983606, 482.9515932107874, 482.9747744988151, 482.9212072065514, 482.7833075997337, 482.87782083118464, 482.95398787073555, 483.1248534580076, 483.29742354576126, 484.02000378446826, 484.493618285956, 484.81205945971647, 484.9897254899783, 485.0248513516138, 485.1079628376503, 485.19279467413395, 485.2233065585758, 485.22046240668266, 485.25018392295027, 485.3131311045799, 485.3648456193451, 485.3631184037887, 485.48557428268094, 485.5346683983108, 485.48015371729196, 485.6453818676892, 485.70213903184856, 485.85202276579184, 486.0609978831141, 486.0937130834267, 486.2901831413725, 486.45424854964716, 486.67990941909846, 486.8011843688033, 487.055025590458, 487.3786432736824, 487.71306277931916, 487.79858867379727, 487.98658414398767, 488.09695935011325, 488.2820507890159, 488.6890094336672, 489.0909536353994, 489.4978831966753, 489.85446739614076, 490.1092101429893, 490.350891264863, 490.5121812708447, 490.64655042641317, 490.7034582400426, 490.80185071337286, 490.8367493544051, 490.90482629105014, 490.84415465878214, 490.82997977275124, 490.815392601815, 490.77397642217653, 490.71597017914604, 490.6063000636444, 490.4685087695632, 490.5706381911888, 490.75586615002385, 490.8576804519011, 490.8837454387845, 490.85296005761205, 490.8658564933712, 490.8060514087639, 490.7921654063118, 490.7430862790796, 490.66173254010874, 490.5586340290372, 490.42684062024205, 490.1968896660126, 489.9470869042055, 489.6365423705291, 489.307527173755, 489.0784460913131, 488.6059267715469, 488.5333692282747, 488.69161707669, 489.0617637784805, 489.167747294765, 489.3318022959178, 490.81276237391876, 492.2578627377785, 493.3210489822647, 494.18384491650676, 494.3978691242091, 494.86545472287384, 495.4750132154432, 496.48607890333636, 497.6719739881858, 498.5132154061328, 499.28373122561203, 499.9635215529166, 500.2742553969457, 500.6703381927877, 500.9930942582217, 501.1535618907901, 500.9679072732331, 500.3585572953632, 499.4583741200749, 498.91192183407975, 499.1096428628163, 499.3516302280099, 499.5665825115964, 499.8527504279067, 499.4446895447777, 499.07449187345964, 498.6836402942133, 498.7296081550572, 498.7176154207986, 499.0210481279821, 499.3832869357264, 499.85428425685393, 500.06244242570926, 500.15018283642456, 500.1372162707376, 500.0404287337735, 499.99777965582734, 499.8737201664926, 499.69398068859806, 499.5957166221603, 499.33292941446825, 499.0432938030882, 498.70568197201015, 498.1090097618881, 497.37241089317314, 496.8325189695466, 496.6800838225772, 496.8264962026937, 496.7055893655522, 496.719202320666, 496.6871777375405, 496.4024340875079, 496.2698295200927, 496.1857787225088, 496.2986296752408, 496.47188069067204, 496.5054289381182, 496.5029347485444, 496.4025989444075, 496.2191352538147, 496.1623338690705, 496.0872736384859, 495.97053611011273, 495.94743069836665, 495.86676099289804, 495.8121735637981, 495.66308878539195, 495.2154098456546, 495.08165485503304, 495.0467550572799, 494.9929656998485, 495.0114440831455, 495.0251717446906, 495.02808275579446, 494.96037623088233, 494.7468849268681, 494.9813480986585, 495.98718628614864, 496.8473942863475, 496.8444270830864, 496.8438840986195, 496.8300708653336, 496.86994957479146, 496.99792946244406, 497.004563813808, 497.03315976334807, 497.07546365753507, 497.50642242463306, 497.75626944645666, 498.32817477766037, 498.9592606344316, 499.5878129614194, 500.0108543041532, 500.459019269461, 500.65703055296933, 500.763787032053, 501.09958983115916, 501.32104256298186, 501.44411163029866, 501.5968765130394, 501.6729875994768, 501.69676504142683, 501.80835017322903, 501.9840486046836, 501.3988490745546, 501.0900184853651, 500.8842373456708, 501.632872031161, 501.891988856181, 502.06107030170034, 502.28771379599175, 502.50002282376255, 502.7789396719791, 502.9801155566015, 503.3201244916881, 503.4091708987257, 503.50441125410674, 503.5537907922986, 503.53898423937517, 503.6396218465025, 503.6989159795731, 503.6730911247587, 503.6396421233326, 503.61494875979946, 503.08669094017495, 502.7792899173326, 502.7717059605981, 502.69071745159147, 502.6801108232692, 502.6836288083137, 502.70434814989835, 502.6943216720609, 502.6238570235905, 502.58772747423063, 502.33256583193526, 502.2196403332328, 502.18185324388793, 502.13387501416366, 502.17552927157664, 501.97547040561943, 501.7561358741139, 501.6875059977879, 501.7101549179359, 501.8808969369098, 501.99972336259447, 502.16881602341385, 502.6864673300943, 503.46343725719953, 503.97752595846157, 504.47297373899056, 504.79909459360135, 505.21848699888943, 505.57722562125815, 505.99826990719384, 506.2218926277532, 507.82763407687327, 508.22782641297624, 508.20996568915757, 508.0363587005182, 508.0314241212483, 508.0321162213508, 507.9801909339434, 508.02445787740623, 508.2782143776573, 508.4627376647615, 508.73481470163233, 509.1294888367192, 509.82275663489224, 509.97990316959954, 510.28210913305264, 510.47269203156293, 510.685189261992, 510.7719261503365, 510.977103812404, 511.01924481359106, 510.4558662120426, 510.5110930837342, 510.6365075841979, 510.6066503818838, 510.205154326015, 509.48117642680535, 509.1490466181774, 509.3208500938415, 509.3629486706571, 509.438324886212, 509.430348110548, 509.32677282454176, 508.82099808239707, 508.78694688366625, 508.5909867856061, 508.4541950532461, 508.24132329890546, 508.2163476680942, 507.98655334214175, 507.9945710830733, 508.07862852898165, 508.00224288837416, 507.8088139106007, 507.7031665953349, 507.55509554462185, 507.5283951937348, 507.6427616196057, 507.65230569990706, 507.8020954030129, 507.86838200414394, 507.9876630012968, 508.0742754649212, 508.10455140267044, 508.0754708621595, 507.9345481914212, 507.8171085851373, 507.7081103970867, 507.82033474044806, 507.82498491780797, 507.8427780058201, 507.89440074608547, 507.9765932397719, 507.9221890140787, 507.9468710755596, 507.933342238586, 507.9268384418353, 507.9272059106248, 507.955546446135, 507.93901181891624, 507.924659859044, 507.88566575696734, 507.8974037273098, 507.89784035897526, 507.90750776983054, 507.92978950701075, 507.9387933940981, 507.98099894176846, 507.9202547131617, 508.9615973705222], "overall_lower_bb": [null, 480.67366402921067, 481.15867083894705, 481.5858214639512, 481.888790613648, 482.1072512266376, 482.2478658290366, 482.31798570371615, 482.43638876974126, 482.2726742298743, 482.07282964187084, 482.1727175426253, 481.9992793458049, 481.8177223693606, 481.82174112204245, 481.8410451691264, 481.9501633861631, 482.01165491898195, 482.07439126111404, 482.14148133799705, 482.7037315970186, 482.88771465789534, 482.8743912233442, 483.0729508683146, 482.9997803390061, 482.9678070977541, 483.17929099496195, 483.5390413543729, 483.80790234757455, 483.79055738417895, 483.7917367835227, 483.8494879374872, 483.74787952568096, 483.7581862438433, 483.7176861449384, 483.66329209399913, 483.6578687009994, 483.6609118079112, 483.66513704629944, 483.6718513083392, 483.6840627390428, 483.7597000425644, 483.9932308547926, 484.289161662815, 484.84952520839937, 485.41131549812457, 485.7859051650399, 485.9605801738563, 486.24299944807365, 486.7515760667735, 487.0318972689067, 487.09699339087433, 487.1004446161332, 487.09245070236153, 487.1041578026337, 487.0953400856681, 487.1133790634698, 487.28790151457434, 487.29781097237134, 487.3606348952088, 487.42014014656854, 487.4358969282824, 487.43550691954687, 487.3875688195541, 487.40840536185203, 487.4138665190685, 487.4080165076086, 487.41350643098735, 487.4318642692939, 487.43548593834913, 487.42079947405404, 487.44446280996, 487.4402150771268, 487.4543040207627, 487.4424971443674, 487.4140888728847, 487.3795757775292, 484.2093566891624, 481.94757166676936, 480.6190324728602, 479.2913790194133, 477.92627638811854, 476.3639934767995, 475.4023274007118, 474.14708174619267, 472.93020030659295, 472.50720100483335, 472.2315207438054, 472.1268504652883, 472.2445613733029, 472.2598676103678, 472.4688255997328, 472.6467431307369, 473.0885173643404, 473.6357353517765, 474.4834779897421, 475.8551396093055, 475.7720748877104, 475.6988079646326, 475.6438115651319, 475.50911710024445, 475.53337322792976, 475.80994387923715, 475.87430097776354, 476.2675553757947, 477.00396914248415, 476.9339805900786, 476.8977927917257, 476.9143638966594, 477.2956196724309, 477.3303050350179, 477.51016305331746, 477.53234848754556, 477.5869883984996, 477.54829367883855, 477.5699027997595, 477.5557739679292, 477.6543214286698, 477.8055016019144, 477.90216081176857, 478.2645895435109, 478.3146550004379, 478.2810613790374, 478.1313092391239, 478.16342841470504, 478.2854901487203, 478.47644294301307, 478.4544515138248, 478.3632185790835, 478.35923772672777, 478.49904931139946, 478.54158781632407, 478.6777293711459, 478.7991857580298, 478.83884226538777, 478.9189946539015, 478.9853822487583, 479.0988961734269, 479.2977340593483, 479.40560196659845, 479.48026620314386, 479.5170128309791, 479.45975813743235, 479.40852795082014, 479.3464064790871, 479.4836675864739, 479.5913527398437, 479.57673297359554, 479.5217043252904, 479.5304502150229, 479.6155279170962, 479.66929032016395, 479.7704567892127, 479.8957755011851, 480.05284279344863, 480.29174240026634, 480.44522916881533, 480.58356212926446, 480.68469654199237, 480.7226764542388, 480.33310621553176, 480.148491714044, 480.05605054028354, 480.07338451002175, 480.1032586483862, 480.20258716234963, 480.318755325866, 480.3952434414241, 480.37408759331737, 480.4493660770498, 480.55991889542, 480.76770438065495, 481.04743159621125, 481.193475717319, 481.5063816016892, 482.010896282708, 482.0846681323109, 482.2329109681515, 482.27752723420815, 482.314502116886, 482.3032869165735, 482.22181685862756, 482.18125145035293, 482.16459058090146, 482.33931563119677, 482.3919744095421, 482.4090267263176, 482.5216072206809, 482.95658132620275, 483.2265858560123, 483.48971064988666, 483.686119210984, 483.7751605663328, 483.8232163646006, 483.8612868033248, 483.9032026038594, 484.0504598570105, 484.29677873513697, 484.5469887291552, 484.7696195735869, 485.1332117599574, 485.39181928662714, 485.7484206455949, 486.07734370894985, 486.5390153412177, 486.8956902272488, 487.19260739818503, 487.41502357782343, 487.6985298208538, 487.9266999363556, 488.12599123043697, 487.98186180881123, 487.6326338499762, 487.36981954809886, 487.1797545612155, 487.1440399423879, 486.98164350662887, 486.8574485912361, 486.68033459368826, 486.60141372092033, 486.5387674598912, 486.48286597096273, 486.40515937975795, 486.3881103339874, 486.4239130957946, 486.48595762947093, 486.543972826245, 486.5340539086869, 486.78325322845325, 486.5878107717252, 486.2110629233099, 485.5766662215195, 485.278682705235, 485.2356277040823, 484.2821676260812, 483.40006726222146, 482.95438101773533, 482.6850850834932, 482.7870608757909, 482.77147527712617, 482.71391678455683, 482.4838510966636, 482.2524560118142, 482.28845459386724, 482.39193877438794, 482.62764844708335, 483.1019146030542, 483.63728180721245, 484.18934574177825, 485.09087810920994, 486.30103272676683, 488.10913270463686, 490.193315879925, 491.54606816592013, 491.8015871371836, 491.8915997719901, 492.06664748840365, 492.2574795720933, 493.4785004552224, 494.3636981265402, 495.02354970578654, 494.93258184494283, 494.81107457920126, 494.2464018720178, 493.51816306427355, 492.5391657431462, 492.07850757429094, 491.6388171635754, 491.38878372926246, 491.19057126622647, 491.01222034417265, 490.9327798335074, 490.9200193114021, 490.91498337783975, 490.90703058553186, 490.9467661969119, 491.03147802798986, 491.2381502381119, 491.61678910682684, 491.8708910304535, 491.9353261774228, 491.8754137973063, 491.90632063444775, 491.95620767933406, 492.1402322624596, 492.620475912492, 492.8515804799073, 492.9936212774912, 492.7927703247592, 492.46301930932793, 492.36347106188185, 492.21446525145547, 492.1173010555925, 492.15376474618535, 492.1355661309294, 492.14752636151405, 492.1681638898871, 492.1672693016332, 492.19043900710193, 492.19381643620187, 492.2434012146081, 492.4775801543455, 492.512835144967, 492.51623494272013, 492.51856430015147, 492.5435859168546, 492.57484825530946, 492.61694724420556, 492.7796537691176, 493.15014507313197, 493.13418190134155, 492.5598437138514, 492.1686357136525, 492.1291029169136, 492.1136459013805, 492.0804591346663, 492.1058904252086, 492.112910537556, 491.9702761861921, 491.99668023665186, 492.0238763424649, 491.92291757536685, 491.95807055354345, 491.81916522233973, 491.70053936556843, 491.61498703858064, 491.6914556958468, 491.804790730539, 492.0887794470307, 492.40602296794697, 492.47465016884075, 492.43219743701815, 492.4071283697013, 492.8108634869606, 493.27975240052325, 493.80197495857317, 494.1798298267709, 494.44613139531634, 495.50983092544527, 496.2716615146349, 497.06694265432924, 496.86030796883904, 497.13059114381906, 497.2372996982995, 497.2581562040084, 497.2585671762375, 497.2921503280209, 497.32497444339856, 497.41896550831194, 497.72774910127424, 497.8605787458933, 498.0331992077014, 498.27300576062476, 498.4573681534975, 498.68507402042684, 498.9238988752413, 499.09759787666724, 499.19629124020054, 500.0505490598251, 500.53795008266746, 500.55453403940186, 500.39452254840853, 500.2552291767308, 500.2384611916863, 500.1306418501016, 500.1189483279391, 500.0754129764093, 500.0655425257694, 500.0667141680647, 500.0158096667673, 499.91509675611195, 499.8925749858364, 499.7079207284234, 499.80397959438056, 499.92831412588606, 499.9599440022121, 499.9512950820643, 499.88255306309026, 499.82822663740563, 499.7561339765861, 499.47248266990573, 499.1140127428006, 498.9704240415384, 498.8264362610094, 498.8524154063987, 498.7740230011106, 498.79628437874186, 498.7672400928061, 498.9876073722467, 498.33387592312664, 498.5816835870238, 498.8865443108425, 499.3544012994817, 499.36633587875156, 499.36464377864917, 499.6125690660565, 499.9263021225937, 500.13254562234266, 500.3995223352384, 500.63344529836763, 500.68327116328084, 500.48150336510764, 500.5773568304004, 500.6221508669474, 500.7590679684371, 500.8450707380079, 500.9553338496635, 501.01940618759596, 501.13276518640896, 501.2691337879574, 501.26790691626593, 501.5329924158021, 502.0115996181163, 503.019885673985, 504.35886357319447, 504.8419933818227, 504.57618990615856, 504.42009132934294, 504.1937151137881, 504.0068418894519, 503.8664171754582, 504.01819191760296, 503.9282431163339, 503.832203214394, 503.7799949467538, 503.78869670109447, 503.78867233190573, 503.8872166578582, 503.88819891692685, 503.9131414710183, 503.9415271116257, 504.0109560893994, 504.05360340466507, 504.11588445537825, 504.13121480626523, 504.2538483803943, 504.5783043000929, 504.6285145969871, 504.8057279958562, 504.9237969987032, 505.0561845350789, 505.1379085973296, 505.29698913784046, 505.63391180857866, 505.8643514148627, 506.1150196029134, 506.13629525955196, 506.1816450821921, 506.27135199418007, 506.29372925391465, 506.3035367602282, 506.44269098592116, 506.5180089244405, 506.5395377614139, 506.52041155816465, 506.51454408937514, 506.399703553865, 506.36723818108374, 506.361090140956, 506.2975842430327, 506.1448462726901, 506.1454096410247, 506.1652422301695, 506.17396049298924, 506.22895660590183, 506.23175105823145, 506.2554952868383, 505.5481526294777]}, "alignment": "inconsistent"} \ No newline at end of file