diff --git "a/7979_NDAQ.json" "b/7979_NDAQ.json" new file mode 100644--- /dev/null +++ "b/7979_NDAQ.json" @@ -0,0 +1 @@ +{"input_timestamps": [1691083800.0, 1691084100.0, 1691084400.0, 1691084700.0, 1691085000.0, 1691085300.0, 1691085600.0, 1691085900.0, 1691086200.0, 1691086500.0, 1691086800.0, 1691087100.0, 1691087400.0, 1691087700.0, 1691088000.0, 1691088300.0, 1691088600.0, 1691088900.0, 1691089200.0, 1691089500.0, 1691089800.0, 1691090100.0, 1691090400.0, 1691090700.0, 1691091000.0, 1691091300.0, 1691091600.0, 1691091900.0, 1691092200.0, 1691092500.0, 1691092800.0, 1691093100.0, 1691093340.0, 1691093700.0, 1691094000.0, 1691094300.0, 1691094600.0, 1691094900.0, 1691095200.0, 1691095500.0, 1691095800.0, 1691096100.0, 1691096400.0, 1691096700.0, 1691097000.0, 1691097300.0, 1691097600.0, 1691097900.0, 1691098200.0, 1691098500.0, 1691098800.0, 1691099100.0, 1691099400.0, 1691099700.0, 1691100000.0, 1691100300.0, 1691100600.0, 1691100900.0, 1691101200.0, 1691101500.0, 1691101800.0, 1691102100.0, 1691102400.0, 1691102700.0, 1691103000.0, 1691103300.0, 1691103600.0, 1691103900.0, 1691104200.0, 1691104500.0, 1691104800.0, 1691105100.0, 1691105400.0, 1691105700.0, 1691106000.0, 1691106300.0, 1691106600.0, 1691106900.0, 1691170200.0, 1691170500.0, 1691170800.0, 1691171100.0, 1691171400.0, 1691171700.0, 1691172000.0, 1691172300.0, 1691172600.0, 1691172900.0, 1691173200.0, 1691173500.0, 1691173800.0, 1691174100.0, 1691174400.0, 1691174700.0, 1691175000.0, 1691175300.0, 1691175600.0, 1691175900.0, 1691176200.0, 1691176500.0, 1691176800.0, 1691177100.0, 1691177400.0, 1691177700.0, 1691178000.0, 1691178300.0, 1691178600.0, 1691178900.0, 1691179200.0, 1691179500.0, 1691179800.0, 1691180100.0, 1691180400.0, 1691180700.0, 1691181000.0, 1691181300.0, 1691181600.0, 1691181900.0, 1691182200.0, 1691182500.0, 1691182800.0, 1691183100.0, 1691183400.0, 1691183700.0, 1691184000.0, 1691184300.0, 1691184600.0, 1691184900.0, 1691185200.0, 1691185500.0, 1691185800.0, 1691186100.0, 1691186400.0, 1691186700.0, 1691187000.0, 1691187300.0, 1691187600.0, 1691187900.0, 1691188200.0, 1691188500.0, 1691188800.0, 1691189100.0, 1691189400.0, 1691189700.0, 1691190000.0, 1691190300.0, 1691190600.0, 1691190900.0, 1691191200.0, 1691191500.0, 1691191800.0, 1691192100.0, 1691192400.0, 1691192700.0, 1691193000.0, 1691193300.0, 1691429400.0, 1691429700.0, 1691430000.0, 1691430300.0, 1691430600.0, 1691430900.0, 1691431200.0, 1691431500.0, 1691431800.0, 1691432100.0, 1691432400.0, 1691432700.0, 1691433000.0, 1691433300.0, 1691433600.0, 1691433900.0, 1691434200.0, 1691434500.0, 1691434800.0, 1691435100.0, 1691435400.0, 1691435700.0, 1691436000.0, 1691436300.0, 1691436600.0, 1691436900.0, 1691437200.0, 1691437500.0, 1691437800.0, 1691438100.0, 1691438400.0, 1691438700.0, 1691439000.0, 1691439300.0, 1691439600.0, 1691439900.0, 1691440200.0, 1691440500.0, 1691440800.0, 1691441100.0, 1691441400.0, 1691441700.0, 1691442000.0, 1691442300.0, 1691442600.0, 1691442900.0, 1691443200.0, 1691443500.0, 1691443800.0, 1691444100.0, 1691444400.0, 1691444700.0, 1691445000.0, 1691445300.0, 1691445600.0, 1691445900.0, 1691446200.0, 1691446500.0, 1691446800.0, 1691447100.0, 1691447400.0, 1691447700.0, 1691448000.0, 1691448300.0, 1691448600.0, 1691448900.0, 1691449200.0, 1691449500.0, 1691449800.0, 1691450100.0, 1691450400.0, 1691450700.0, 1691451000.0, 1691451300.0, 1691451600.0, 1691451900.0, 1691452200.0, 1691452500.0, 1691515800.0, 1691516100.0, 1691516400.0, 1691516700.0, 1691517000.0, 1691517300.0, 1691517600.0, 1691517900.0, 1691518200.0, 1691518500.0, 1691518800.0, 1691519100.0, 1691519400.0, 1691519700.0, 1691520000.0, 1691520300.0, 1691520600.0, 1691520900.0, 1691521200.0, 1691521500.0, 1691521800.0, 1691522100.0, 1691522400.0, 1691522700.0, 1691523000.0, 1691523300.0, 1691523600.0, 1691523900.0, 1691524200.0, 1691524500.0, 1691524800.0, 1691525100.0, 1691525400.0, 1691525700.0, 1691526000.0, 1691526300.0, 1691526600.0, 1691526900.0, 1691527200.0, 1691527500.0, 1691527800.0, 1691528100.0, 1691528400.0, 1691528700.0, 1691529000.0, 1691529300.0, 1691529600.0, 1691529900.0, 1691530200.0, 1691530500.0, 1691530800.0, 1691531100.0, 1691531400.0, 1691531700.0, 1691532000.0, 1691532300.0, 1691532600.0, 1691532900.0, 1691533200.0, 1691533500.0, 1691533800.0, 1691534100.0, 1691534400.0, 1691534700.0, 1691535000.0, 1691535300.0, 1691535600.0, 1691535900.0, 1691536200.0, 1691536500.0, 1691536800.0, 1691537100.0, 1691537400.0, 1691537700.0, 1691538000.0, 1691538300.0, 1691538600.0, 1691538900.0, 1691602200.0, 1691602500.0, 1691602800.0, 1691603100.0, 1691603400.0, 1691603700.0, 1691604000.0, 1691604300.0, 1691604600.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606400.0, 1691606700.0, 1691607000.0, 1691607300.0, 1691607600.0, 1691607900.0, 1691608200.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609700.0, 1691610000.0, 1691610300.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612700.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614200.0, 1691614500.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616300.0, 1691616600.0, 1691616900.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618400.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620200.0, 1691620500.0, 1691620800.0, 1691621100.0, 1691621400.0, 1691621700.0, 1691622000.0, 1691622300.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0], "input_window": [[49.56, 49.43, 49.385, 49.31, 49.405, 49.405, 49.4, 49.31, 49.32, 49.14, 49.265, 49.26, 49.225, 49.195, 49.355, 49.35, 49.355, 49.33, 49.28, 49.34, 49.34, 49.32, 49.36, 49.45, 49.48, 49.49, 49.425, 49.46, 49.495, 49.495, 49.46, 49.41, 49.34, 49.385, 49.42, 49.47, 49.46, 49.515, 49.5296, 49.585, 49.62, 49.595, 49.605, 49.625, 49.6, 49.625, 49.605, 49.61, 49.57, 49.495, 49.52, 49.51, 49.555, 49.545, 49.53, 49.5785, 49.585, 49.63, 49.62, 49.605, 49.583, 49.54, 49.51, 49.545, 49.53, 49.545, 49.52, 49.525, 49.5, 49.465, 49.465, 49.48, 49.43, 49.44, 49.418, 49.36, 49.365, 49.44, 49.53, 49.64, 49.67, 49.81, 49.89, 49.87, 49.875, 49.86, 49.78, 49.77, 49.78, 49.92, 49.97, 49.965, 50.02, 50.071, 50.015, 50.06, 49.98, 49.98, 50.05, 50.1, 50.16, 50.165, 50.18, 50.099, 50.095, 50.17, 50.09, 50.12, 50.1, 50.09, 50.135, 50.21, 50.21, 50.22, 50.25, 50.255, 50.27, 50.235, 50.29, 50.27, 50.28, 50.285, 50.25, 50.2, 50.185, 50.13, 50.08, 50.06, 49.98, 49.995, 49.965, 49.925, 49.92, 49.815, 49.83, 49.86, 49.79, 49.69, 49.675, 49.68, 49.625, 49.59, 49.59, 49.565, 49.58, 49.565, 49.49, 49.545, 49.505, 49.49, 49.5, 49.48, 49.43, 49.4279, 49.47, 49.435, 49.66, 49.7719, 49.74, 49.66, 49.71, 49.74, 49.82, 49.96, 50.095, 50.04, 50, 49.985, 49.985, 49.99, 50.01, 49.925, 49.99, 49.925, 49.895, 49.85, 49.87, 49.87, 49.81, 49.89, 49.85, 49.87, 49.895, 49.89, 49.845, 49.87, 49.855, 49.84, 49.815, 49.84, 49.81, 49.81, 49.815, 49.755, 49.75, 49.805, 49.82, 49.855, 49.89, 49.84, 49.8, 49.82, 49.785, 49.77, 49.7575, 49.775, 49.8, 49.79, 49.7875, 49.805, 49.86, 49.85, 49.845, 49.85, 49.875, 49.915, 49.865, 49.905, 49.88, 49.92, 49.925, 49.92, 49.94, 49.955, 49.905, 49.865, 49.885, 49.91, 49.905, 49.885, 49.875, 49.895, 49.9, 49.94, 49.67, 49.9, 49.93, 49.78, 49.718, 49.77, 49.85, 49.785, 49.81, 49.74, 49.685, 49.66, 49.61, 49.545, 49.535, 49.535, 49.435, 49.42, 49.455, 49.505, 49.59, 49.605, 49.62, 49.575, 49.575, 49.625, 49.665, 49.725, 49.695, 49.54, 49.63, 49.67, 49.64, 49.68, 49.7, 49.662, 49.6813, 49.685, 49.7301, 49.695, 49.73, 49.7046, 49.72, 49.72, 49.73, 49.74, 49.735, 49.735, 49.76, 49.775, 49.81, 49.775, 49.77, 49.81, 49.835, 49.835, 49.86, 49.885, 49.895, 49.89, 49.885, 49.942, 49.99, 49.97, 49.99, 49.99, 50.04, 50.035, 50.035, 50.1061, 50.19, 50.23, 50.255, 50.185, 50.135, 50.11, 50.05, 49.995, 49.88, 49.87, 49.9495, 50.06, 50.1299, 50.12, 50.15, 50.25, 50.21, 50.225, 50.29, 50.29, 50.4, 50.36, 50.4, 50.35, 50.325, 50.35, 50.295, 50.36, 50.36, 50.38, 50.35, 50.35, 50.36, 50.395, 50.37, 50.345, 50.345, 50.34, 50.37, 50.35, 50.39, 50.38, 50.375, 50.41, 50.435, 50.46, 50.375, 50.39, 50.4, 50.395, 50.37, 50.42, 50.45, 50.475, 50.47, 50.45, 50.47, 50.5, 50.49, 50.54, 50.51, 50.525, 50.54, 50.58, 50.605, 50.6121, 50.625, 50.615, 50.61, 50.63, 50.62, 50.62, 50.635, 50.635, 50.62, 50.61, 50.595, 50.63, 50.6, 50.62, 50.63, 50.6, 50.56, 50.56, 50.54, 50.48], [49.59, 49.5472, 49.45, 49.42, 49.465, 49.42, 49.455, 49.33, 49.33, 49.205, 49.27, 49.285, 49.23, 49.23, 49.375, 49.365, 49.37, 49.33, 49.295, 49.345, 49.35, 49.34, 49.395, 49.46, 49.485, 49.49, 49.425, 49.485, 49.5, 49.495, 49.46, 49.41, 49.395, 49.395, 49.435, 49.47, 49.46, 49.52, 49.53, 49.59, 49.62, 49.61, 49.62, 49.625, 49.61, 49.625, 49.61, 49.62, 49.58, 49.51, 49.55, 49.51, 49.555, 49.545, 49.54, 49.5785, 49.585, 49.63, 49.62, 49.61, 49.59, 49.54, 49.515, 49.565, 49.535, 49.545, 49.53, 49.525, 49.5, 49.465, 49.465, 49.485, 49.45, 49.4477, 49.418, 49.365, 49.38, 49.44, 49.6, 49.66, 49.73, 49.9, 49.94, 49.875, 49.91, 49.865, 49.79, 49.79, 49.81, 49.94, 50, 49.99, 50.06, 50.075, 50.02, 50.06, 49.985, 49.99, 50.075, 50.115, 50.165, 50.165, 50.18, 50.1181, 50.105, 50.175, 50.09, 50.14, 50.11, 50.13, 50.135, 50.22, 50.235, 50.23, 50.2625, 50.27, 50.27, 50.235, 50.29, 50.285, 50.295, 50.285, 50.25, 50.215, 50.185, 50.13, 50.1, 50.06, 49.98, 50.005, 49.975, 49.93, 49.92, 49.84, 49.83, 49.86, 49.8, 49.69, 49.69, 49.68, 49.645, 49.59, 49.63, 49.565, 49.615, 49.565, 49.505, 49.57, 49.525, 49.49, 49.525, 49.485, 49.44, 49.465, 49.47, 49.435, 49.66, 49.81, 49.81, 49.68, 49.77, 49.75, 49.855, 49.97, 50.095, 50.055, 50.03, 50, 49.985, 50.0058, 50.02, 49.94, 49.99, 49.93, 49.895, 49.88, 49.88, 49.87, 49.88, 49.89, 49.87, 49.88, 49.9, 49.895, 49.85, 49.88, 49.86, 49.8488, 49.825, 49.84, 49.815, 49.82, 49.83, 49.755, 49.75, 49.81, 49.83, 49.86, 49.905, 49.84, 49.81, 49.82, 49.785, 49.775, 49.76, 49.79, 49.84, 49.795, 49.7875, 49.805, 49.87, 49.855, 49.85, 49.855, 49.88, 49.915, 49.885, 49.91, 49.905, 49.93, 49.935, 49.945, 49.96, 49.955, 49.917, 49.865, 49.905, 49.93, 49.905, 49.9, 49.895, 49.895, 49.95, 50.015, 49.73, 50, 49.96, 49.82, 49.74, 49.79, 49.86, 49.79, 49.81, 49.755, 49.705, 49.66, 49.61, 49.555, 49.545, 49.54, 49.485, 49.42, 49.47, 49.505, 49.61, 49.605, 49.65, 49.575, 49.595, 49.65, 49.68, 49.725, 49.695, 49.545, 49.635, 49.7, 49.65, 49.695, 49.7, 49.665, 49.6813, 49.71, 49.7426, 49.695, 49.74, 49.71, 49.725, 49.725, 49.735, 49.75, 49.735, 49.735, 49.77, 49.775, 49.82, 49.775, 49.795, 49.815, 49.835, 49.835, 49.86, 49.885, 49.895, 49.89, 49.885, 49.955, 49.995, 49.9899, 49.995, 50.005, 50.045, 50.035, 50.075, 50.12, 50.21, 50.24, 50.26, 50.195, 50.16, 50.125, 50.065, 50.03, 49.94, 49.87, 49.99, 50.08, 50.16, 50.13, 50.19, 50.26, 50.215, 50.225, 50.3, 50.315, 50.41, 50.37, 50.42, 50.375, 50.34, 50.36, 50.33, 50.36, 50.365, 50.38, 50.36, 50.35, 50.36, 50.395, 50.37, 50.35, 50.36, 50.345, 50.4, 50.37, 50.39, 50.41, 50.375, 50.41, 50.44, 50.46, 50.385, 50.39, 50.4, 50.4, 50.39, 50.4422, 50.45, 50.48, 50.475, 50.455, 50.475, 50.51, 50.52, 50.55, 50.515, 50.535, 50.548, 50.59, 50.61, 50.615, 50.64, 50.63, 50.625, 50.63, 50.625, 50.62, 50.635, 50.65, 50.63, 50.61, 50.615, 50.64, 50.615, 50.64, 50.645, 50.615, 50.58, 50.56, 50.58, 50.49], [49.371, 49.43, 49.38, 49.31, 49.4, 49.37, 49.4, 49.295, 49.3, 49.13, 49.24, 49.2425, 49.215, 49.18, 49.31, 49.32, 49.325, 49.29, 49.28, 49.31, 49.34, 49.305, 49.36, 49.439, 49.46, 49.46, 49.42, 49.46, 49.4946, 49.485, 49.43, 49.375, 49.34, 49.385, 49.42, 49.47, 49.45, 49.5055, 49.525, 49.585, 49.6, 49.595, 49.6, 49.625, 49.6, 49.625, 49.6, 49.61, 49.57, 49.49, 49.52, 49.5, 49.545, 49.545, 49.53, 49.545, 49.585, 49.62, 49.59, 49.6, 49.58, 49.51, 49.51, 49.54, 49.525, 49.545, 49.52, 49.51, 49.48, 49.465, 49.45, 49.46, 49.43, 49.44, 49.41, 49.345, 49.365, 49.41, 49.49, 49.605, 49.66, 49.81, 49.89, 49.85, 49.87, 49.82, 49.78, 49.76, 49.78, 49.91, 49.97, 49.965, 50.02, 50.04, 49.99, 50.045, 49.955, 49.96, 50.05, 50.09, 50.125, 50.13, 50.165, 50.085, 50.085, 50.13, 50.08, 50.12, 50.095, 50.09, 50.125, 50.21, 50.21, 50.22, 50.23, 50.245, 50.27, 50.235, 50.275, 50.27, 50.28, 50.25, 50.25, 50.19, 50.175, 50.065, 50.075, 50.045, 49.965, 49.995, 49.965, 49.91, 49.885, 49.81, 49.83, 49.84, 49.77, 49.67, 49.675, 49.65, 49.62, 49.565, 49.59, 49.545, 49.57, 49.55, 49.49, 49.5446, 49.5, 49.48, 49.5, 49.46, 49.42, 49.425, 49.43, 49.415, 49.643, 49.7719, 49.72, 49.64, 49.71, 49.74, 49.82, 49.945, 50.025, 50.03, 50, 49.985, 49.95, 49.985, 50.01, 49.92, 49.94, 49.905, 49.86, 49.85, 49.87, 49.865, 49.8, 49.85, 49.845, 49.865, 49.895, 49.88, 49.84, 49.86, 49.85, 49.84, 49.81, 49.83, 49.81, 49.81, 49.815, 49.735, 49.75, 49.805, 49.82, 49.855, 49.89, 49.825, 49.8, 49.79, 49.75, 49.77, 49.74, 49.77, 49.8, 49.77, 49.7875, 49.805, 49.86, 49.85, 49.845, 49.845, 49.875, 49.875, 49.865, 49.9, 49.88, 49.92, 49.92, 49.92, 49.94, 49.935, 49.905, 49.855, 49.885, 49.9099, 49.88, 49.88, 49.875, 49.88, 49.9, 49.94, 49.67, 49.86, 49.8801, 49.76, 49.7, 49.76, 49.835, 49.76, 49.768, 49.74, 49.68, 49.63, 49.57, 49.53, 49.52, 49.52, 49.435, 49.395, 49.43, 49.47, 49.59, 49.58, 49.62, 49.545, 49.56, 49.625, 49.665, 49.7, 49.66, 49.52, 49.615, 49.67, 49.64, 49.68, 49.68, 49.662, 49.675, 49.685, 49.73, 49.69, 49.7246, 49.7046, 49.71, 49.72, 49.695, 49.74, 49.735, 49.73, 49.755, 49.76, 49.81, 49.77, 49.77, 49.81, 49.813, 49.815, 49.8501, 49.87, 49.8907, 49.87, 49.885, 49.935, 49.99, 49.97, 49.985, 49.99, 50.03, 50.035, 50.035, 50.1061, 50.19, 50.225, 50.22, 50.185, 50.135, 50.105, 50.04, 49.985, 49.88, 49.82, 49.945, 50.04, 50.115, 50.115, 50.15, 50.21, 50.18, 50.2, 50.27, 50.28, 50.35, 50.35, 50.38, 50.35, 50.325, 50.33, 50.295, 50.345, 50.36, 50.345, 50.34, 50.34, 50.35, 50.38, 50.36, 50.34, 50.345, 50.32, 50.36, 50.35, 50.36, 50.38, 50.35, 50.405, 50.43, 50.43, 50.375, 50.375, 50.4, 50.395, 50.365, 50.42, 50.45, 50.475, 50.46, 50.45, 50.465, 50.5, 50.49, 50.53, 50.51, 50.525, 50.533, 50.58, 50.6, 50.6, 50.6248, 50.615, 50.61, 50.62, 50.62, 50.61, 50.62, 50.635, 50.62, 50.561, 50.595, 50.62, 50.6, 50.62, 50.63, 50.555, 50.56, 50.545, 50.52, 50.45], [49.455, 49.52, 49.39, 49.42, 49.46, 49.39, 49.455, 49.305, 49.3, 49.2, 49.2501, 49.285, 49.23, 49.23, 49.345, 49.33, 49.36, 49.3, 49.295, 49.31, 49.35, 49.34, 49.38, 49.46, 49.485, 49.47, 49.425, 49.48, 49.495, 49.49, 49.435, 49.39, 49.39, 49.395, 49.43, 49.47, 49.46, 49.5055, 49.525, 49.59, 49.61, 49.61, 49.62, 49.625, 49.61, 49.625, 49.605, 49.615, 49.576, 49.49, 49.55, 49.5, 49.55, 49.545, 49.54, 49.545, 49.585, 49.62, 49.6, 49.605, 49.58, 49.5112, 49.515, 49.565, 49.535, 49.545, 49.53, 49.51, 49.49, 49.465, 49.45, 49.46, 49.44, 49.4411, 49.41, 49.36, 49.375, 49.41, 49.56, 49.64, 49.73, 49.9, 49.94, 49.87, 49.89, 49.82, 49.79, 49.76, 49.795, 49.925, 49.99, 49.985, 50.06, 50.04, 50.01, 50.05, 49.985, 49.99, 50.075, 50.09, 50.13, 50.14, 50.165, 50.1181, 50.105, 50.14, 50.09, 50.1347, 50.11, 50.13, 50.13, 50.22, 50.235, 50.22, 50.23, 50.26, 50.27, 50.235, 50.275, 50.285, 50.2875, 50.261, 50.25, 50.215, 50.175, 50.07, 50.1, 50.045, 49.9735, 50, 49.975, 49.93, 49.895, 49.82, 49.83, 49.84, 49.78, 49.67, 49.69, 49.66, 49.625, 49.57, 49.63, 49.55, 49.615, 49.55, 49.5, 49.565, 49.525, 49.485, 49.52, 49.46, 49.43, 49.46, 49.46, 49.42, 49.643, 49.8, 49.8, 49.64, 49.74, 49.75, 49.84, 49.955, 50.025, 50.03, 50, 50, 49.95, 50, 50.015, 49.92, 49.94, 49.92, 49.875, 49.86, 49.87, 49.87, 49.88, 49.86, 49.87, 49.88, 49.9, 49.885, 49.85, 49.88, 49.85, 49.845, 49.81, 49.83, 49.815, 49.82, 49.83, 49.75, 49.75, 49.805, 49.83, 49.86, 49.905, 49.83, 49.81, 49.79, 49.77, 49.775, 49.745, 49.79, 49.84, 49.795, 49.7875, 49.805, 49.865, 49.855, 49.845, 49.855, 49.88, 49.88, 49.885, 49.91, 49.905, 49.93, 49.925, 49.94, 49.95, 49.935, 49.91, 49.86, 49.89, 49.925, 49.88, 49.88, 49.895, 49.885, 49.95, 50.015, 49.72, 49.89, 49.9, 49.82, 49.72, 49.78, 49.85, 49.76, 49.768, 49.74, 49.705, 49.64, 49.58, 49.54, 49.52, 49.52, 49.47, 49.42, 49.43, 49.475, 49.6, 49.59, 49.65, 49.545, 49.59, 49.63, 49.675, 49.7, 49.66, 49.52, 49.62, 49.685, 49.645, 49.68, 49.68, 49.665, 49.675, 49.7099, 49.7426, 49.69, 49.74, 49.71, 49.715, 49.725, 49.705, 49.75, 49.735, 49.73, 49.77, 49.76, 49.82, 49.77, 49.795, 49.815, 49.825, 49.815, 49.8501, 49.875, 49.8907, 49.885, 49.885, 49.955, 49.995, 49.9899, 49.985, 50.005, 50.03, 50.035, 50.075, 50.12, 50.21, 50.225, 50.22, 50.195, 50.16, 50.11, 50.045, 50.025, 49.93, 49.84, 49.99, 50.08, 50.12, 50.12, 50.19, 50.21, 50.2, 50.21, 50.27, 50.305, 50.35, 50.35, 50.42, 50.36, 50.3301, 50.34, 50.33, 50.35, 50.36, 50.345, 50.35, 50.34, 50.36, 50.38, 50.36, 50.35, 50.36, 50.345, 50.37, 50.37, 50.36, 50.39, 50.355, 50.405, 50.44, 50.43, 50.385, 50.39, 50.4, 50.4, 50.3775, 50.4422, 50.45, 50.48, 50.46, 50.455, 50.47, 50.5045, 50.518, 50.53, 50.51, 50.525, 50.5388, 50.59, 50.61, 50.6, 50.625, 50.63, 50.62, 50.625, 50.62, 50.62, 50.62, 50.64, 50.62, 50.595, 50.6, 50.6226, 50.615, 50.635, 50.64, 50.555, 50.56, 50.555, 50.54, 50.455], [77541, 9254, 13556, 10009, 5594, 6730, 3745, 8424, 5384, 5089, 4936, 4366, 5498, 5642, 13804, 11855, 6218, 5470, 3832, 3366, 2346, 9764, 19498, 11107, 4372, 3727, 2203, 2924, 1104, 1770, 2846, 1474, 3698, 3108, 3268, 477, 2242, 5236, 6588, 1800, 5643, 3279, 3432, 474, 1177, 708, 3374, 1246, 4095, 7706, 6200, 3327, 1237, 606, 1201, 2272, 884, 2493, 9696, 2650, 2424, 6102, 2327, 2614, 3955, 868, 1089, 2104, 4430, 410, 5136, 8100, 8962, 1865, 3733, 9752, 11469, 17184, 29558, 6120, 11451, 6882, 3635, 1931, 5486, 6421, 1542, 1762, 2798, 12835, 4691, 3387, 3557, 6446, 5300, 5138, 4169, 4265, 4078, 6682, 12002, 7131, 2185, 5303, 3459, 10075, 2882, 3449, 3535, 2284, 1965, 1950, 3733, 5743, 5845, 9487, 792, 110, 1304, 1447, 3726, 6812, 1396, 3441, 2705, 11264, 6689, 2067, 4803, 1080, 2730, 5940, 4425, 6826, 756, 5234, 3381, 1933, 2412, 2018, 4522, 7484, 2788, 3597, 4396, 2398, 2602, 5650, 4910, 1818, 4159, 5988, 8943, 9881, 18036, 24462, 20335, 988, 5386, 3461, 4705, 1481, 3701, 4195, 4767, 3002, 3739, 2416, 2553, 2045, 1957, 3860, 4272, 3963, 3431, 2555, 2645, 1659, 7064, 6753, 3697, 1750, 611, 2349, 1714, 2918, 1316, 996, 2025, 1119, 673, 775, 954, 1705, 1030, 1531, 2721, 1513, 1894, 2338, 969, 1942, 3232, 1222, 4768, 5519, 2233, 3730, 555, 590, 1801, 608, 1015, 1523, 467, 5417, 1427, 2062, 2725, 2731, 5166, 3102, 2106, 3608, 3227, 4095, 5169, 6443, 4795, 3930, 3577, 4657, 10818, 37477, 34766, 9324, 12993, 2825, 4555, 3407, 8994, 4079, 12263, 4554, 5458, 2772, 7257, 5436, 3835, 6971, 3361, 4687, 5052, 5363, 2885, 9949, 4452, 2695, 4841, 3236, 2875, 5691, 3131, 2358, 6770, 2909, 2146, 3520, 2515, 1135, 1303, 1814, 1427, 4433, 3552, 1241, 1679, 1275, 4912, 1605, 160, 952, 4143, 1643, 2720, 2012, 2968, 1437, 3501, 1535, 814, 1804, 590, 3440, 349, 6446, 3944, 2600, 1919, 6738, 3139, 698, 3053, 5771, 8193, 4971, 4617, 3084, 5456, 10621, 14146, 27902, 19163, 2553, 3442, 2588, 4821, 3913, 2383, 2799, 7176, 1480, 1890, 5077, 4314, 11569, 4212, 5662, 7791, 19224, 4019, 4020, 1807, 4161, 1272, 3190, 4263, 2684, 1170, 5583, 5457, 14406, 4711, 2979, 2410, 3832, 5215, 1467, 4307, 3894, 449, 2078, 1206, 2198, 6201, 2401, 1074, 4036, 2087, 890, 3728, 4135, 1112, 4601, 1734, 6186, 5028, 2140, 3610, 2952, 4373, 3198, 4651, 4293, 2312, 19021, 6050, 3983, 4712, 9534, 9790, 3866, 3958, 7551, 11022, 13187, 10697, 24673, 36048, 28633]], "output_timestamps": [1691688600.0, 1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691691000.0, 1691691300.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695200.0, 1691695500.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697900.0, 1691698200.0, 1691698500.0, 1691698800.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700000.0, 1691700300.0, 1691700600.0, 1691700900.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704800.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0], "output_window": [[50.63, 50.82, 50.97, 50.95, 50.92, 50.93, 51.035, 51.01, 50.885, 50.905, 50.89, 50.945, 50.985, 51.085, 51.05, 51.03, 51, 51.1125, 51.2201, 51.12, 51.205, 51.275, 51.295, 51.4, 51.46, 51.465, 51.415, 51.405, 51.455, 51.38, 51.415, 51.4011, 51.34, 51.41, 51.425, 51.375, 51.395, 51.3101, 51.295, 51.29, 51.375, 51.345, 51.275, 51.33, 51.365, 51.385, 51.325, 51.305, 51.27, 51.3243, 51.37, 51.37, 51.38, 51.35, 51.305, 51.29, 51.375, 51.445, 51.4405, 51.455, 51.43, 51.44, 51.48, 51.66, 51.695, 51.74, 51.76, 51.71, 51.7009, 51.68, 51.705, 51.655, 51.57, 51.465, 51.495, 51.44, 51.505, 51.45], [50.68, 50.86, 50.975, 51.01, 50.93, 50.94, 51.055, 51.01, 50.9, 50.94, 50.92, 50.945, 51.04, 51.085, 51.05, 51.03, 51.02, 51.16, 51.23, 51.125, 51.21, 51.275, 51.295, 51.46, 51.46, 51.47, 51.42, 51.405, 51.455, 51.395, 51.415, 51.45, 51.35, 51.41, 51.43, 51.375, 51.395, 51.34, 51.295, 51.36, 51.3754, 51.355, 51.32, 51.35, 51.365, 51.385, 51.34, 51.31, 51.275, 51.335, 51.395, 51.395, 51.4, 51.35, 51.31, 51.325, 51.385, 51.475, 51.46, 51.46, 51.435, 51.445, 51.48, 51.685, 51.74, 51.755, 51.768, 51.715, 51.72, 51.695, 51.71, 51.66, 51.57, 51.465, 51.5, 51.44, 51.51, 51.51], [50.54, 50.82, 50.94, 50.95, 50.9, 50.9, 50.99, 50.96, 50.88, 50.9, 50.88, 50.93, 50.985, 51.07, 51.03, 50.94, 50.9825, 51.1125, 51.16, 51.09, 51.2, 51.23, 51.28, 51.4, 51.425, 51.46, 51.39, 51.36, 51.4, 51.38, 51.39, 51.4, 51.33, 51.36, 51.41, 51.34, 51.35, 51.29, 51.22, 51.29, 51.375, 51.345, 51.27, 51.32, 51.32, 51.32, 51.315, 51.26, 51.256, 51.3243, 51.37, 51.37, 51.37, 51.33, 51.28, 51.29, 51.37, 51.445, 51.43, 51.43, 51.425, 51.425, 51.45, 51.66, 51.695, 51.74, 51.73, 51.68, 51.68, 51.66, 51.65, 51.61, 51.53, 51.445, 51.48, 51.41, 51.43, 51.45], [50.6744, 50.86, 50.94, 51.01, 50.91, 50.92, 51.05, 50.96, 50.895, 50.93, 50.9091, 50.935, 51.04, 51.075, 51.04, 50.955, 51, 51.16, 51.16, 51.12, 51.205, 51.265, 51.2825, 51.4169, 51.445, 51.46, 51.41, 51.36, 51.405, 51.385, 51.39, 51.44, 51.35, 51.38, 51.43, 51.34, 51.365, 51.29, 51.22, 51.345, 51.375, 51.355, 51.32, 51.35, 51.345, 51.32, 51.315, 51.26, 51.26, 51.335, 51.37, 51.39, 51.37, 51.33, 51.31, 51.325, 51.385, 51.47, 51.44, 51.435, 51.425, 51.44, 51.465, 51.68, 51.74, 51.74, 51.74, 51.715, 51.69, 51.695, 51.66, 51.645, 51.54, 51.445, 51.5, 51.415, 51.505, 51.51], [26694, 2364, 3857, 13646, 4201, 19750, 4709, 5324, 2998, 5526, 5006, 2500, 7318, 5533, 4411, 5062, 5871, 4816, 3025, 4958, 7805, 11919, 16711, 18908, 14144, 2840, 8162, 5267, 5859, 2405, 6967, 12597, 5154, 6205, 6494, 3563, 4506, 5979, 8511, 6590, 1086, 3829, 4225, 5645, 4155, 12096, 3576, 2582, 4372, 4531, 3063, 5031, 2632, 3655, 5697, 3008, 3678, 4722, 4108, 2878, 1815, 4934, 7709, 7529, 7220, 9071, 9029, 4146, 4389, 7825, 14191, 13313, 11239, 6527, 10043, 9189, 44108, 35934]], "text": {"content": "Nasdaq Announces End of Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date July 31, 2023\nBy Nasdaq, Inc.\nPublished on: 2023-08-09T20:05:00Z\n\nNEW YORK, Aug. 09, 2023 (GLOBE NEWSWIRE) -- At the end of the settlement date of July 31, 2023, short interest in 3,275 Nasdaq Global MarketSM securities totaled 10,124,012,140 shares compared with 10,433,832,264 shares in 3,291 Global Market issues reported for the prior settlement date of July 14, 2023. The end of July short interest represent 2.70 days average daily Nasdaq Global Market share volume for the reporting period, compared with 3.26 days for the prior reporting period.\n\nArticle Content:\n\nAugust 09, 2023 16:05 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Aug. 09, 2023 (GLOBE NEWSWIRE) -- At the end of the settlement date of July 31, 2023, short interest in 3,275 Nasdaq Global MarketSM securities totaled 10,124,012,140 shares compared with 10,433,832,264 shares in 3,291 Global Market issues reported for the prior settlement date of July 14, 2023. The end of July short interest represent 2.70 days average daily Nasdaq Global Market share volume for the reporting period, compared with 3.26 days for the prior reporting period.\nShort interest in 1,772 securities on The Nasdaq Capital MarketSM totaled 2,110,598,628 shares at the end of the settlement date of July 31, 2023 compared with 2,110,180,280 shares in 1,777 securities for the previous reporting period. This represents a 1.73 day average daily volume; the previous reporting period\u2019s figure was 1.19.\nIn summary, short interest in all 5,047 Nasdaq\u00ae securities totaled 12,234,610,768 shares at the July 31, 2023 settlement date, compared with 5,068 issues and 12,544,012,544 shares at the end of the previous reporting period. This is 2.46 days average daily volume, compared with an average of 2.52 days for the previous reporting period.\nThe open short interest positions reported for each Nasdaq security reflect the total number of shares sold short by all broker/dealers regardless of their exchange affiliations. A short sale is generally understood to mean the sale of a security that the seller does not own or any sale that is consummated by the delivery of a security borrowed by or for the account of the seller.\nFor more information on Nasdaq Short interest positions, including publication dates, visithttp://www.nasdaq.com/quotes/short-interest.aspx or http://www.nasdaqtrader.com/asp/short_interest.asp.\nAbout Nasdaq:\u00a0Nasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nNDAQO\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/5c14c24e-0d66-47da-9d91-89eb0fc66d30\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691611500000, "published_utc": "2023-08-09T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/09/2722097/6948/en/Nasdaq-Announces-End-of-Month-Open-Short-Interest-Positions-in-Nasdaq-Stocks-as-of-Settlement-Date-July-31-2023.html", "label_type": ["[1][c] Company-Specific News", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.8771978670067833, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2582770767376896, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.155292690324537, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.455, 49.4875, 49.455000000000005, 49.44625, 49.449, 49.439166666666665, 49.441428571428574, 49.424375, 49.410555555555554, 49.3895, 49.36901, 49.34551, 49.32951, 49.31051, 49.299009999999996, 49.293009999999995, 49.28351, 49.283010000000004, 49.28251, 49.293510000000005, 49.3035, 49.309000000000005, 49.324, 49.346999999999994, 49.361000000000004, 49.375, 49.3815, 49.3995, 49.4195, 49.4375, 49.446000000000005, 49.451, 49.452, 49.4455, 49.44, 49.44, 49.4435, 49.44605, 49.44905, 49.45905, 49.476549999999996, 49.49855, 49.521550000000005, 49.54455, 49.56255, 49.57805, 49.59255, 49.6035, 49.6086, 49.5986, 49.5926, 49.581599999999995, 49.5746, 49.5666, 49.5596, 49.5516, 49.5496, 49.5501, 49.552499999999995, 49.564, 49.567, 49.56812, 49.564620000000005, 49.56662, 49.56612, 49.56612, 49.56061999999999, 49.549620000000004, 49.538619999999995, 49.52462, 49.51162, 49.5065, 49.499, 49.48661, 49.47411, 49.45561, 49.440110000000004, 49.43011, 49.437110000000004, 49.454609999999995, 49.48261, 49.52660999999999, 49.57661, 49.6195, 49.6675, 49.713499999999996, 49.754999999999995, 49.79, 49.8135, 49.842, 49.868, 49.8765, 49.8885, 49.9055, 49.9175, 49.9405, 49.96, 49.983000000000004, 50.011, 50.027499999999996, 50.0415, 50.057, 50.067499999999995, 50.07531, 50.084810000000004, 50.093810000000005, 50.10431, 50.11878, 50.12228, 50.12628, 50.126279999999994, 50.134280000000004, 50.14128, 50.15147, 50.163970000000006, 50.17597, 50.19397, 50.204, 50.2205, 50.236000000000004, 50.25175, 50.255849999999995, 50.25735, 50.25685, 50.251349999999995, 50.23235, 50.21535, 50.19635, 50.1662, 50.1377, 50.10645, 50.07335, 50.037850000000006, 49.99835, 49.96385, 49.94085, 49.90885, 49.87135, 49.843, 49.809, 49.774, 49.738, 49.7115, 49.6845, 49.663, 49.634, 49.606, 49.5955, 49.57899999999999, 49.5615, 49.551, 49.540000000000006, 49.52, 49.511, 49.4955, 49.4825, 49.49679999999999, 49.5203, 49.5478, 49.5633, 49.585300000000004, 49.6143, 49.6553, 49.7048, 49.7613, 49.8223, 49.858000000000004, 49.878, 49.893, 49.929, 49.9565, 49.9735, 49.9835, 49.980000000000004, 49.965, 49.948, 49.934999999999995, 49.922, 49.915, 49.900999999999996, 49.8865, 49.8825, 49.878499999999995, 49.875, 49.872499999999995, 49.8745, 49.8725, 49.870000000000005, 49.863, 49.86, 49.8545, 49.8485, 49.8415, 49.827999999999996, 49.818, 49.810500000000005, 49.808499999999995, 49.81, 49.81949999999999, 49.8195, 49.819, 49.815999999999995, 49.81, 49.8125, 49.812, 49.810500000000005, 49.8115, 49.805, 49.79325, 49.790749999999996, 49.79625, 49.80275, 49.810249999999996, 49.81825, 49.83175, 49.84075, 49.84525, 49.85675, 49.8685, 49.881, 49.887, 49.8955, 49.906, 49.914, 49.917, 49.915, 49.9155, 49.916999999999994, 49.914500000000004, 49.9095, 49.9065, 49.900999999999996, 49.900999999999996, 49.909000000000006, 49.89, 49.892999999999994, 49.894, 49.8835, 49.86749999999999, 49.8575, 49.853, 49.840500000000006, 49.8223, 49.794799999999995, 49.7933, 49.7683, 49.7363, 49.708299999999994, 49.6883, 49.6623, 49.6243, 49.5903, 49.5565, 49.53, 49.51950000000001, 49.5145, 49.5215, 49.522000000000006, 49.529, 49.540000000000006, 49.560500000000005, 49.5885, 49.6115, 49.616, 49.618, 49.627500000000005, 49.626999999999995, 49.6405, 49.6495, 49.653, 49.653, 49.65399, 49.66225, 49.679249999999996, 49.69125, 49.69375, 49.70075, 49.70525, 49.70775, 49.71625, 49.72225, 49.72426, 49.727000000000004, 49.734, 49.742000000000004, 49.748, 49.756, 49.765, 49.777, 49.7835, 49.79501, 49.80951, 49.82158, 49.83408, 49.84058, 49.85908, 49.87908, 49.89657, 49.91257, 49.93157, 49.949560000000005, 49.965559999999996, 49.98399, 50.00749, 50.03999, 50.06699, 50.08949, 50.11, 50.127500000000005, 50.138, 50.1395, 50.1385, 50.123999999999995, 50.096000000000004, 50.074, 50.0595, 50.0495, 50.042, 50.045, 50.055, 50.070499999999996, 50.089, 50.123000000000005, 50.1695, 50.2055, 50.2325, 50.2625, 50.286500000000004, 50.300509999999996, 50.31351, 50.32651, 50.34051, 50.34951, 50.35351, 50.35351, 50.35251, 50.34651, 50.34851, 50.3515, 50.3525, 50.3555, 50.355000000000004, 50.356, 50.35850000000001, 50.3595, 50.3645, 50.364, 50.3665, 50.3745, 50.38249999999999, 50.385000000000005, 50.3895, 50.3925, 50.3955, 50.39725, 50.402469999999994, 50.411970000000004, 50.41947, 50.42147, 50.423970000000004, 50.432469999999995, 50.44392, 50.45572, 50.46872, 50.48197, 50.49025, 50.499129999999994, 50.510130000000004, 50.52513, 50.53963, 50.555130000000005, 50.56768, 50.57788, 50.58738, 50.598380000000006, 50.60788, 50.616, 50.620999999999995, 50.622, 50.6215, 50.619, 50.61826, 50.61776, 50.618759999999995, 50.62076, 50.614259999999994, 50.608259999999994, 50.599759999999996, 50.59176, 50.57776], "in_sma_50": [49.455, 49.4875, 49.455000000000005, 49.44625, 49.449, 49.439166666666665, 49.441428571428574, 49.424375, 49.410555555555554, 49.3895, 49.37682727272727, 49.369175000000006, 49.35846923076924, 49.349292857142856, 49.34900666666667, 49.34781875, 49.34853529411765, 49.34583888888889, 49.343163157894736, 49.341505, 49.34190952380953, 49.34182272727273, 49.34348260869565, 49.34833750000001, 49.353804, 49.358273076923076, 49.36074444444444, 49.36500357142857, 49.369486206896546, 49.37350333333333, 49.375487096774194, 49.375940625, 49.37636666666667, 49.376914705882356, 49.37843142857143, 49.380975, 49.383110810810805, 49.38633157894736, 49.38988717948718, 49.39489, 49.40013658536586, 49.40513333333334, 49.41013023255814, 49.41501363636364, 49.41934666666667, 49.423817391304354, 49.42767234042554, 49.431575, 49.43452244897959, 49.435632, 49.437532000000004, 49.437132, 49.440332000000005, 49.442831999999996, 49.444432000000006, 49.447531999999995, 49.450131999999996, 49.45643200000001, 49.462432, 49.470532000000006, 49.477129999999995, 49.481654, 49.487353999999996, 49.494054, 49.497854000000004, 49.502154, 49.505554000000004, 49.509753999999994, 49.513653999999995, 49.516754, 49.518754, 49.521153999999996, 49.52235400000001, 49.521976, 49.520476, 49.51827600000001, 49.517276, 49.515876, 49.517176, 49.520176, 49.526075999999996, 49.536276, 49.547276000000004, 49.556776, 49.565976, 49.572976, 49.579575999999996, 49.584666, 49.59006600000001, 49.596765999999995, 49.604366, 49.611866, 49.620666, 49.628966, 49.636965999999994, 49.645466, 49.653065999999995, 49.660565999999996, 49.670545999999995, 49.682546, 49.694146, 49.706945999999995, 49.71924599999999, 49.73070800000001, 49.742008, 49.753908, 49.764008000000004, 49.774302, 49.784501999999996, 49.795002, 49.806002, 49.820178, 49.834578, 49.847678, 49.861578, 49.875878, 49.890678, 49.90517800000001, 49.920878, 49.937278, 49.954028, 49.970048, 49.986247999999996, 50.001726, 50.01702600000001, 50.031226, 50.045725999999995, 50.058426, 50.066696, 50.073896, 50.07879599999999, 50.079396, 50.078496, 50.077496000000004, 50.07629599999999, 50.076696, 50.076496000000006, 50.074696, 50.072596, 50.067296000000006, 50.059996, 50.05169599999999, 50.043096, 50.033296, 50.025396, 50.015396, 50.005696, 49.997196, 49.98619600000001, 49.974096, 49.961895999999996, 49.948296, 49.93359600000001, 49.92043399999999, 49.907534, 49.893134, 49.884194, 49.8775, 49.8713, 49.86150000000001, 49.853699999999996, 49.844300000000004, 49.836400000000005, 49.8311, 49.827, 49.822399999999995, 49.817, 49.81229999999999, 49.8058, 49.8001, 49.794650000000004, 49.78783000000001, 49.78163000000001, 49.77573, 49.76973, 49.76553, 49.76093000000001, 49.75743000000001, 49.75556, 49.752759999999995, 49.75066000000001, 49.74965999999999, 49.749759999999995, 49.75106000000001, 49.75146000000001, 49.75226000000001, 49.753659999999996, 49.75715999999999, 49.75956, 49.76295999999999, 49.76676, 49.77176, 49.77576, 49.779759999999996, 49.78246, 49.78755999999999, 49.794160000000005, 49.800059999999995, 49.80766, 49.81456, 49.82036, 49.82696, 49.83375999999999, 49.84006, 49.84576, 49.853159999999995, 49.8571, 49.857, 49.856750000000005, 49.86005, 49.86255, 49.864650000000005, 49.864749999999994, 49.86275, 49.859849999999994, 49.85685, 49.854549999999996, 49.85275000000001, 49.85184999999999, 49.85045, 49.84865, 49.84905, 49.849250000000005, 49.84955, 49.850249999999996, 49.85025, 49.850649999999995, 49.85175, 49.851749999999996, 49.85215, 49.852650000000004, 49.85275000000001, 49.85375, 49.85634999999999, 49.85375, 49.85395, 49.85495, 49.85445, 49.852650000000004, 49.85165000000001, 49.85235000000001, 49.85115, 49.84991, 49.84971, 49.84881, 49.845510000000004, 49.840509999999995, 49.83411, 49.826409999999996, 49.820209999999996, 49.813410000000005, 49.80601000000001, 49.79921, 49.79321, 49.79031, 49.78631, 49.78251, 49.77751, 49.773559999999996, 49.770059999999994, 49.76626, 49.76316, 49.75946000000001, 49.75276000000001, 49.74756, 49.74366, 49.73886, 49.73425999999999, 49.729760000000006, 49.72446, 49.71946, 49.71485800000001, 49.71071, 49.70581, 49.70241, 49.69941, 49.695910000000005, 49.69191, 49.688410000000005, 49.685810000000004, 49.682610000000004, 49.67951, 49.67591, 49.67081, 49.67281, 49.670410000000004, 49.66831, 49.66821000000001, 49.67031, 49.671009999999995, 49.671012, 49.673312, 49.675766, 49.67866599999999, 49.682266, 49.688566, 49.696866, 49.705864, 49.715164, 49.724864000000004, 49.736064, 49.748364, 49.761264000000004, 49.774164, 49.786364000000006, 49.799064, 49.810464, 49.823463999999994, 49.83486400000001, 49.844463999999995, 49.851864, 49.858364, 49.86376399999999, 49.870163999999995, 49.877564, 49.885464, 49.894964, 49.903764, 49.91396399999999, 49.924864, 49.935364, 49.94536599999999, 49.95591399999999, 49.968213999999996, 49.980414, 49.993213999999995, 50.007313999999994, 50.020014, 50.032515999999994, 50.044316, 50.05621599999999, 50.06861599999999, 50.08041599999999, 50.092116000000004, 50.102716, 50.114116, 50.125415999999994, 50.136716, 50.147416, 50.158116, 50.168314, 50.177713999999995, 50.18729999999999, 50.19700000000001, 50.2065, 50.2152, 50.22240000000001, 50.230702, 50.239802, 50.248301999999995, 50.255402000000004, 50.262502, 50.269002, 50.274602, 50.277952000000006, 50.282296, 50.286896, 50.292596, 50.298595999999996, 50.305496000000005, 50.313996, 50.323586000000006, 50.335346, 50.349146, 50.359546, 50.36844599999999, 50.376822000000004, 50.386222, 50.394622, 50.402421999999994, 50.410922, 50.419322, 50.426322, 50.43272199999999, 50.438122, 50.443522, 50.447522, 50.45312199999999, 50.458920000000006, 50.46402, 50.46942, 50.474872000000005, 50.479972, 50.485772, 50.491572, 50.495872, 50.499872, 50.503372, 50.506972, 50.509071999999996], "in_sma_200": [49.455, 49.4875, 49.455000000000005, 49.44625, 49.449, 49.439166666666665, 49.441428571428574, 49.424375, 49.410555555555554, 49.3895, 49.37682727272727, 49.369175000000006, 49.35846923076924, 49.349292857142856, 49.34900666666667, 49.34781875, 49.34853529411765, 49.34583888888889, 49.343163157894736, 49.341505, 49.34190952380953, 49.34182272727273, 49.34348260869565, 49.34833750000001, 49.353804, 49.358273076923076, 49.36074444444444, 49.36500357142857, 49.369486206896546, 49.37350333333333, 49.375487096774194, 49.375940625, 49.37636666666667, 49.376914705882356, 49.37843142857143, 49.380975, 49.383110810810805, 49.38633157894736, 49.38988717948718, 49.39489, 49.40013658536586, 49.40513333333334, 49.41013023255814, 49.41501363636364, 49.41934666666667, 49.423817391304354, 49.42767234042554, 49.431575, 49.43452244897959, 49.435632, 49.43787450980392, 49.43906923076923, 49.44116226415095, 49.44308518518518, 49.44484727272727, 49.44663571428571, 49.449063157894734, 49.45201034482759, 49.4545186440678, 49.45702666666667, 49.45904262295082, 49.459883870967744, 49.46075873015873, 49.4623875, 49.46350461538462, 49.46473939393939, 49.46571343283582, 49.46636470588235, 49.466707246376814, 49.46668285714286, 49.466447887323945, 49.46635833333333, 49.46599726027397, 49.46566081081081, 49.46491866666667, 49.46353815789474, 49.462388311688315, 49.46171666666667, 49.46296075949367, 49.465173750000005, 49.46844320987655, 49.47370609756097, 49.47932409638555, 49.483975, 49.48875176470588, 49.4926034883721, 49.49602183908046, 49.49902159090909, 49.50234719101123, 49.50704333333333, 49.512350549450545, 49.51748804347826, 49.52332150537634, 49.52881808510638, 49.533883157894735, 49.539259375, 49.54385463917526, 49.548407142857144, 49.55372626262626, 49.559089, 49.56474158415841, 49.570381372549015, 49.57615436893204, 49.58136538461538, 49.586352380952384, 49.591575471698114, 49.59623364485981, 49.601219444444446, 49.6058871559633, 49.610651818181815, 49.61533063063063, 49.620729464285716, 49.62616548672566, 49.63137456140351, 49.636579999999995, 49.64195431034483, 49.64732222222223, 49.65230254237288, 49.65753529411764, 49.66276416666666, 49.66792727272727, 49.67278852459017, 49.677481300813014, 49.681816129032256, 49.6857616, 49.688811111111114, 49.69204881889764, 49.69480625, 49.69696666666667, 49.699297692307695, 49.70140229007634, 49.70313409090909, 49.70457669172932, 49.70543805970149, 49.70636074074074, 49.70734338235294, 49.70787372262774, 49.70759927536232, 49.707472661870504, 49.70713357142857, 49.706551063829785, 49.70558943661972, 49.705060839160836, 49.70398402777778, 49.70337034482758, 49.7023198630137, 49.700943537414965, 49.700025, 49.69885033557047, 49.69742466666666, 49.696249668874174, 49.69469539473685, 49.69296535947712, 49.691452597402595, 49.689959354838706, 49.68822884615385, 49.68794076433121, 49.68865, 49.68935031446541, 49.689041875, 49.68935838509317, 49.689732716049384, 49.69065460122699, 49.69226646341463, 49.694283030303026, 49.696305421686745, 49.698123952095806, 49.69992083333333, 49.70140059171598, 49.703157058823535, 49.70498070175439, 49.70623081395349, 49.70758208092486, 49.70880287356322, 49.709752571428574, 49.71060625, 49.711506779661015, 49.712397191011235, 49.713333519553075, 49.71414833333334, 49.715009392265195, 49.71591593406594, 49.7169218579235, 49.71783532608696, 49.71854972972972, 49.71941774193549, 49.72011604278075, 49.720780319148936, 49.72125238095238, 49.7218247368421, 49.72231256544502, 49.72282135416666, 49.72337668393782, 49.72351391752577, 49.72364974358974, 49.724064795918366, 49.72460253807107, 49.725286363636364, 49.72618944723617, 49.7267085, 49.7284835, 49.7298335, 49.7317335, 49.7335085, 49.7349335, 49.73693349999999, 49.7388585, 49.741308499999995, 49.743746, 49.746770999999995, 49.7498455, 49.7526955, 49.75577050000001, 49.7588955, 49.7615705, 49.764320500000004, 49.7669455, 49.76999550000001, 49.773045499999995, 49.776145500000005, 49.77902050000001, 49.7820205, 49.7848705, 49.7872455, 49.7893705, 49.791320500000005, 49.7936455, 49.7958705, 49.7977955, 49.79974550000001, 49.80204549999999, 49.804520499999995, 49.8073205, 49.8104205, 49.8118705, 49.8139705, 49.8161705, 49.817743, 49.818718, 49.819668, 49.820868, 49.821618, 49.822358, 49.822933000000006, 49.823408, 49.823482999999996, 49.823358, 49.822983, 49.822703000000004, 49.822852999999995, 49.822453, 49.822053000000004, 49.821453, 49.821102999999994, 49.821403000000004, 49.821628000000004, 49.82195299999999, 49.821578, 49.821528, 49.821653000000005, 49.822128, 49.823072, 49.823797000000006, 49.82357199999999, 49.823997, 49.82469699999999, 49.825272000000005, 49.826122000000005, 49.82707200000001, 49.828072, 49.829197, 49.83044650000001, 49.8319595, 49.833204, 49.83485400000001, 49.836603999999994, 49.838304, 49.839879, 49.840604000000006, 49.841153999999996, 49.841179000000004, 49.840329000000004, 49.839479000000004, 49.83892900000001, 49.838579, 49.838328999999995, 49.838354, 49.838629, 49.838779, 49.83822899999999, 49.8375295, 49.836979500000005, 49.836133, 49.83535800000001, 49.834733, 49.834258000000005, 49.834308, 49.8343075, 49.83385749999999, 49.8334325, 49.832932500000005, 49.8324075, 49.8319575, 49.831967000000006, 49.832492, 49.832916999999995, 49.833566999999995, 49.83386850000001, 49.8341185, 49.83401849999999, 49.8335935, 49.83261850000001, 49.831093499999994, 49.8291935, 49.82799349999999, 49.82709349999999, 49.8263435, 49.8257685, 49.8253435, 49.824968500000004, 49.824531, 49.824276, 49.824376, 49.824825999999995, 49.825701, 49.827101, 49.828701, 49.830276000000005, 49.832059, 49.833759, 49.835533999999996, 49.837634, 49.83995900000001, 49.842583999999995, 49.845183999999996, 49.847684, 49.850584, 49.854134, 49.85748399999999, 49.860934, 49.864609, 49.868483999999995, 49.872184, 49.876284, 49.880009, 49.884209, 49.888484000000005, 49.892684, 49.897259000000005, 49.901984, 49.906309, 49.910959000000005, 49.915808999999996, 49.920508999999996, 49.9250965, 49.930207499999995, 49.9342425, 49.9376425, 49.9409425, 49.945017500000006, 49.9486675, 49.95244, 49.955830000000006, 49.958705, 49.961130000000004, 49.963605, 49.966299, 49.969249, 49.972549, 49.975549, 49.978599, 49.982149, 49.985549, 49.989074, 49.992799, 49.996599, 50.000349, 50.00419900000001, 50.007898999999995, 50.011574, 50.015223999999996, 50.018936999999994, 50.022512, 50.026261999999996, 50.030212, 50.033587, 50.037136999999994, 50.040687, 50.044337000000006, 50.047462], "in_ema_10": [49.455, 49.466818181818184, 49.452851239669414, 49.44687828700224, 49.44926405300183, 49.43848877063786, 49.441490812340064, 49.4166743010055, 49.395460791731765, 49.35992246596235, 49.339954744878284, 49.32996297308223, 49.31178788706728, 49.296917362145955, 49.305659659937604, 49.31008517631258, 49.319160598801204, 49.31567685356462, 49.31191742564377, 49.31156880279945, 49.31855629319955, 49.32245514898145, 49.332917849166634, 49.356023694772695, 49.379473932086746, 49.395933217161875, 49.4012180867688, 49.41554207099266, 49.42998896717581, 49.44090006405293, 49.43982732513422, 49.430767811473444, 49.42335548211463, 49.41819993991197, 49.42034540538252, 49.42937351349478, 49.43494196558664, 49.44777069911633, 49.46181239018608, 49.485119228334064, 49.50782482318242, 49.526402128058336, 49.54341992295682, 49.5582526642374, 49.56766127073969, 49.57808649424156, 49.582979858924915, 49.58880170275675, 49.58647412043734, 49.56893337126691, 49.56549094012747, 49.55358349646792, 49.552931951655566, 49.55148977862728, 49.54940072796777, 49.54860059560999, 49.55521866913544, 49.56699709292899, 49.57299762148736, 49.57881623576239, 49.57903146562377, 49.56669847187399, 49.55729874971509, 49.55869897703961, 49.55439007212332, 49.55268278628271, 49.54855864332222, 49.54154798089999, 49.53217562073635, 49.519961871511555, 49.50724153123672, 49.49865216192095, 49.48798813248078, 49.47946301748427, 49.466833377941676, 49.44740912740682, 49.43424383151467, 49.429835862148366, 49.45350206903048, 49.4874107837522, 49.53151791397907, 49.598514656891965, 49.66060290109342, 49.69867510089462, 49.7334614461865, 49.74919572869804, 49.756614687116574, 49.75723019854992, 49.764097435177206, 49.79335244696317, 49.82910654751532, 49.85745081160344, 49.89427793676645, 49.920772857354365, 49.93699597419902, 49.957542160708286, 49.962534495124956, 49.96752822328405, 49.987068546323314, 50.00578335608271, 50.02836820043131, 50.04866489126198, 50.06981672921434, 50.07859550572082, 50.083396322862484, 50.09368790052385, 50.093017373155874, 50.100596032582075, 50.102305844839876, 50.10734114577808, 50.111460937454794, 50.131195312463014, 50.15006889201519, 50.16278363892152, 50.175004795481236, 50.1904584690301, 50.20492056557008, 50.21038955364824, 50.22213690753038, 50.23356656070667, 50.24337264057819, 50.24657761501851, 50.24719986683333, 50.2413453455909, 50.229282555483465, 50.2003220908501, 50.182081710695535, 50.15715776329635, 50.12376544269701, 50.10126263493392, 50.07830579221866, 50.05134110272435, 50.02291544768355, 49.986021729922896, 49.95765414266419, 49.936262480361606, 49.90785112029586, 49.86460546206025, 49.83285901441293, 49.80143010270149, 49.7693519022103, 49.73310610180843, 49.71435953784326, 49.684475985508115, 49.671843988143, 49.649690535753365, 49.6224740747073, 49.612024242942326, 49.59620165331644, 49.57598317089527, 49.565804412550676, 49.54656724663237, 49.52537320179012, 49.513487165101004, 49.50376222599173, 49.488532730356866, 49.5166176884738, 49.56814174511492, 49.61029779145766, 49.61569819301081, 49.6382985215543, 49.6586078812717, 49.691588266495025, 49.739481308950474, 49.7913937982322, 49.83477674400817, 49.86481733600668, 49.88939600218728, 49.9004149108805, 49.918521290720406, 49.93606287422578, 49.933142351639276, 49.93438919679576, 49.93177297919653, 49.921450619342615, 49.910277779462135, 49.902954546832646, 49.89696281104489, 49.89387866358218, 49.88771890656723, 49.884497287191365, 49.88367959861112, 49.88664694431818, 49.88634749989669, 49.87973886355183, 49.87978634290604, 49.87437064419584, 49.86903052706932, 49.8582977039658, 49.85315266688111, 49.846215818357265, 49.84144930592866, 49.83936761394163, 49.823118956861336, 49.809824601068364, 49.80894740087411, 49.81277514616973, 49.82136148322978, 49.83656848627891, 49.835374216046375, 49.83076072221976, 49.82334968181616, 49.81364973966777, 49.80662251427363, 49.79541842076933, 49.79443325335672, 49.80271811638277, 49.801314822494994, 49.79880303658681, 49.79992975720739, 49.8117607104424, 49.81962239945287, 49.82423650864325, 49.82982987070811, 49.838951712397545, 49.84641503741617, 49.85343048515868, 49.86371585149347, 49.87122206031283, 49.88190895843777, 49.88974369326726, 49.8988812035823, 49.90817553020369, 49.91305270653029, 49.91249766897933, 49.90295263825581, 49.900597613118386, 49.90503441073322, 49.90048269969082, 49.896758572474305, 49.89643883202443, 49.89435904438362, 49.90447558176841, 49.92457093053778, 49.88737621589455, 49.88785326755008, 49.890061764359146, 49.87732326174839, 49.84871903233959, 49.8362246628233, 49.83872926958269, 49.82441485693129, 49.81415761021651, 49.800674408358965, 49.783279061384604, 49.757228322951036, 49.72500499150539, 49.69136772032259, 49.66020995299121, 49.63471723426554, 49.60476864621725, 49.57117434690502, 49.54550628383137, 49.53268695949839, 49.544925694135046, 49.55312102247412, 49.57073538202428, 49.566056221656225, 49.570409635900546, 49.58124424755499, 49.598290747999535, 49.616783339272345, 49.6246409139501, 49.60561529323189, 49.608230694462456, 49.62218875001473, 49.626336250012045, 49.6360932954644, 49.64407633265269, 49.64788063580674, 49.65281142929642, 49.66319116942434, 49.677629138619906, 49.67987838614356, 49.69080958866291, 49.69429875436056, 49.698062617204094, 49.702960323166984, 49.70333117350026, 49.711816414682026, 49.71603161201256, 49.71857131891936, 49.727921988206745, 49.73375435398734, 49.74943538053509, 49.75317440225598, 49.76077905639125, 49.77063740977465, 49.78052151708835, 49.78679033216319, 49.79830118086079, 49.812246420704284, 49.82651070784896, 49.837145124603694, 49.845846011039384, 49.865692190850396, 49.88920270160487, 49.90751130131308, 49.921600155619785, 49.936763763688916, 49.95371580665457, 49.9684947508992, 49.98785934164479, 50.01188491589119, 50.04790584027461, 50.08010477840649, 50.10554027324167, 50.12180567810682, 50.12875010026921, 50.12534099112935, 50.11073353819674, 50.09514562216096, 50.065119145404424, 50.02418839169452, 50.01797232047734, 50.029250080390554, 50.04575006577409, 50.05925005381516, 50.08302277130331, 50.10610954015725, 50.123180532855926, 50.13896589051848, 50.16279027406057, 50.18864658786774, 50.217983571891786, 50.24198655882055, 50.27435263903499, 50.28992488648317, 50.297229452577135, 50.30500591574493, 50.309550294700394, 50.31690478657305, 50.3247402799234, 50.32842386539187, 50.33234679895698, 50.33373829005571, 50.33851314640922, 50.34605621069845, 50.34859144511691, 50.34884754600474, 50.350875264912965, 50.34980703492879, 50.353478483123546, 50.356482395282896, 50.35712195977691, 50.36309978527202, 50.36162709704074, 50.36951307939697, 50.38232888314297, 50.390996358935155, 50.389906111856035, 50.389923182427665, 50.39175533107718, 50.39325436179042, 50.39038993237398, 50.39980994466961, 50.40893540927513, 50.42185624395238, 50.428791472324676, 50.43355665917473, 50.44018272114296, 50.45187677184423, 50.46389917696346, 50.475917508424644, 50.482114325074704, 50.489911720515664, 50.49880049860373, 50.51538222613033, 50.532585457743, 50.544842647244266, 50.559416711381665, 50.572250036585004, 50.580931848115, 50.58894423936681, 50.59459074130012, 50.59921060651828, 50.60299049624222, 50.60971949692545, 50.611588679302635, 50.60857255579306, 50.60701390928523, 50.60984774396064, 50.61078451778598, 50.61518733273398, 50.619698726782346, 50.60793532191282, 50.59921980883776, 50.59117984359453, 50.58187441748643, 50.5588063415798], "in_ema_50": [49.455, 49.457549019607846, 49.45490003844676, 49.453531409488065, 49.45378507970422, 49.45128370402954, 49.45142944112642, 49.44568711010186, 49.43997389009786, 49.43056314930971, 49.42348616306227, 49.41805533313826, 49.41068061419166, 49.40359509990964, 49.40129725285436, 49.39850128215419, 49.396991427952074, 49.39318784254219, 49.38933733891308, 49.38622607072042, 49.384805440496095, 49.38304836439821, 49.38292882069633, 49.38595121988471, 49.389835485771584, 49.39297919221191, 49.394234910164386, 49.39759824702068, 49.4014179236081, 49.40489173052543, 49.406072446975415, 49.40544215493716, 49.40483658023375, 49.40445083198929, 49.405452760146574, 49.40798402445455, 49.410023866632805, 49.41376802872564, 49.41813006681484, 49.42487006419465, 49.43213006167721, 49.43910535337615, 49.44619926108689, 49.45321105476976, 49.45935964085722, 49.465855341215764, 49.47131199450142, 49.47694681824646, 49.4808312567466, 49.48119081530555, 49.483889214705336, 49.48452101020708, 49.48708881372838, 49.489359840640994, 49.491345729243314, 49.493449818292596, 49.49704002149681, 49.50186198143811, 49.505710531185635, 49.509604235845025, 49.512364854047185, 49.512319173496316, 49.51242430394745, 49.514486095949515, 49.51529056277503, 49.51645563874464, 49.51698679016642, 49.51671279839519, 49.51566523767381, 49.513678365608165, 49.5111811748, 49.50917406990588, 49.50646136128212, 49.50389817064361, 49.5002158894419, 49.49471722711085, 49.490022433890815, 49.48688429922843, 49.48975158161163, 49.495643676450385, 49.504834120511156, 49.52033082166758, 49.536788436504146, 49.54985555664124, 49.563194554420015, 49.573265356207465, 49.58176475400325, 49.58875437149332, 49.59684243535633, 49.60971135946001, 49.62462463948118, 49.638757006560354, 49.655276339636416, 49.670363542003614, 49.683682618787785, 49.6980480062863, 49.709301025647626, 49.72030882856341, 49.7342182862668, 49.74817051033477, 49.76314421581184, 49.7779228740153, 49.79310236915196, 49.80584737428326, 49.81757884980156, 49.83022281647602, 49.84041015700637, 49.85195093516298, 49.86207050633307, 49.8725775453004, 49.88267254352392, 49.89590107122886, 49.909199068435576, 49.92138734026163, 49.933489797506276, 49.9462941191727, 49.958988467440435, 49.96981244910944, 49.98178058836005, 49.99367154567926, 50.005194230162424, 50.01522582897959, 50.024432659215684, 50.03190588826605, 50.037517422059544, 50.038791248645445, 50.041191591835826, 50.0413409411756, 50.038680512109885, 50.03716362928205, 50.03472583989844, 50.03061894421615, 50.02530055424689, 50.01724955211956, 50.00990643242859, 50.00324343507845, 49.994488790565576, 49.98176373995516, 49.9703220246628, 49.95815253349955, 49.94508772826428, 49.93037840558725, 49.9185988602701, 49.90414400300461, 49.89280502249463, 49.879361688279154, 49.86448475932703, 49.85274025896126, 49.83988769978632, 49.825970535088814, 49.813971690575535, 49.80009044780787, 49.78557709691344, 49.77280936762272, 49.7605423335983, 49.74718773228072, 49.74310193885795, 49.74533323537332, 49.747477030064566, 49.74326224457184, 49.74313431341216, 49.74340355602345, 49.74719165186567, 49.75534099885133, 49.765915861641474, 49.77627210236142, 49.785045745406066, 49.79347532401759, 49.799613546605144, 49.80747183889514, 49.815610198154154, 49.8197039158736, 49.82442140936876, 49.82816958939352, 49.83000607608397, 49.8311823083944, 49.83270457081031, 49.83416713666088, 49.83596450385065, 49.836907072327094, 49.83820483419662, 49.83984386030655, 49.84220292460825, 49.843881241290276, 49.84412119261223, 49.84552820466665, 49.845703569189524, 49.84567597824091, 49.84427692027068, 49.84371704104438, 49.842590882572054, 49.84170496560844, 49.841245947349286, 49.83766767490422, 49.83422972686876, 49.83308346306999, 49.8329625429496, 49.83402283538295, 49.83680625360323, 49.83653934169722, 49.83549858319929, 49.83371432503461, 49.83121572405287, 49.82901118585472, 49.82571662954669, 49.82431597740761, 49.82493103711711, 49.82375727095566, 49.8223354171927, 49.82165559691063, 49.82335537742394, 49.82459634301515, 49.82539648642632, 49.82655740852725, 49.82865319642814, 49.83066679656822, 49.832797510428286, 49.83582505903894, 49.83853780182173, 49.842124554691466, 49.84537457215455, 49.84908537324653, 49.85304280958981, 49.85625681705688, 49.858364392858576, 49.8584285343151, 49.85966663100863, 49.862228723910256, 49.86292563669809, 49.86359521957267, 49.86482677958943, 49.8656178862722, 49.86892698877133, 49.87465534215285, 49.86859042677431, 49.8694300178812, 49.87062884070939, 49.86864339597569, 49.86281424319233, 49.85956662581224, 49.85919146401568, 49.855301602681735, 49.85187801041971, 49.84749063746208, 49.84190276932631, 49.83398501366646, 49.82402481705209, 49.81288658893241, 49.80140084034683, 49.79036551327441, 49.777802159812666, 49.76377070256511, 49.75068165540569, 49.739870610095664, 49.73438548813113, 49.72872331212599, 49.72563612341517, 49.718552353869484, 49.71351108509029, 49.710236140576946, 49.708854331142554, 49.70850710247029, 49.70660486315773, 49.699287025386845, 49.69617773027364, 49.69573938790997, 49.693749607991926, 49.693210407678514, 49.69269235247543, 49.69160637786855, 49.6909551473639, 49.69169808276139, 49.6936942363786, 49.69354936436375, 49.695370957918115, 49.6959446458429, 49.69669191463338, 49.69780203562815, 49.698084308740775, 49.700120218201924, 49.701488052782246, 49.70260616835942, 49.70524906371787, 49.70739615925835, 49.71181199615018, 49.7140938786541, 49.717266667726484, 49.72109934742348, 49.72517388281864, 49.72869647564928, 49.73345739817284, 49.73900808844057, 49.74495679085467, 49.75044868140939, 49.75572520370706, 49.7635399016009, 49.77261676820479, 49.781137679255586, 49.7891322800691, 49.7975976808507, 49.80671149728793, 49.81566398759036, 49.8258340272927, 49.83736994779103, 49.85198289101491, 49.8666110129359, 49.88046940458547, 49.89280393773898, 49.9032822146904, 49.911388794506465, 49.91662844962386, 49.92087831434449, 49.921236027507454, 49.91805030093853, 49.920871857764475, 49.927112177067826, 49.93467640541811, 49.9419439973625, 49.95167168374044, 49.961802205946704, 49.97114329590958, 49.98051022548175, 49.99186276565894, 50.004142657201726, 50.01770569025264, 50.0307368396545, 50.04600206162883, 50.05831570627084, 50.068973913868064, 50.07960238783402, 50.08942190203661, 50.099640650976355, 50.1098508215263, 50.119072357937036, 50.12812834390029, 50.136437036296364, 50.14520421134357, 50.1544118893301, 50.162474168179905, 50.16982812236893, 50.17728584306035, 50.18386286882269, 50.191162364162984, 50.19817560478405, 50.204521659498404, 50.21179531991023, 50.21741118971767, 50.224767613650315, 50.233208099389515, 50.24092542882522, 50.246575412008546, 50.252199905655274, 50.257995987786444, 50.26356477257914, 50.268032820713294, 50.27486290617552, 50.28173102750197, 50.28950628132542, 50.29619230950874, 50.302420062077026, 50.30899182434852, 50.31665881162897, 50.32455454450627, 50.33261122903544, 50.339567651426215, 50.34683950823303, 50.35436737065527, 50.36360786592369, 50.37327030255413, 50.382161663238286, 50.39168473526816, 50.401030431924305, 50.409617473809625, 50.41806384738572, 50.42598291219412, 50.43359142544141, 50.44090156562018, 50.44870934736056, 50.45542662785623, 50.460900093430496, 50.46635499172734, 50.472482246953724, 50.47807117844574, 50.48422524987924, 50.49033406360947, 50.49286998268361, 50.49550253238229, 50.49783576640652, 50.49948926576313, 50.49774458867438], "in_ema_200": [49.455, 49.45564676616915, 49.45499356451573, 49.45464536984393, 49.454698649745986, 49.45405488208683, 49.45406428624518, 49.45258105951637, 49.45106284001869, 49.44856470230707, 49.44658992914979, 49.44498206915825, 49.442842944092, 49.44072510385228, 49.439772615256736, 49.438680350428314, 49.43789746136933, 49.436525347325855, 49.435117134914655, 49.433872188298594, 49.4330376391613, 49.43211189150796, 49.4315933652243, 49.43187601830665, 49.432404615139426, 49.43277869857087, 49.432701298585094, 49.43317193243002, 49.43378713708246, 49.434346469051796, 49.434352971847304, 49.43391164874435, 49.43347471691605, 49.433091883911914, 49.43306111889787, 49.43342866995361, 49.433693061297355, 49.43440755819987, 49.43530897553122, 49.436848189705046, 49.43857109329007, 49.440276853555844, 49.44206514357022, 49.44388539089788, 49.44553827258049, 49.44732396141054, 49.4488928772174, 49.45054568440927, 49.45179398605694, 49.45217414539966, 49.45314753698772, 49.453613730649536, 49.454572798006254, 49.45547257116042, 49.4563136401041, 49.45719609144635, 49.45846777212847, 49.460075057977946, 49.46146734595826, 49.462895531570624, 49.46406075016196, 49.464529797424035, 49.465031988494445, 49.46602669507659, 49.46671299661812, 49.46749197177615, 49.46811394220624, 49.46853071890071, 49.46874434358827, 49.46870708643814, 49.46852094627457, 49.46843616073951, 49.46815321386648, 49.467884027658855, 49.46730806718464, 49.46624032522261, 49.465332461290046, 49.46478188953592, 49.46572933342114, 49.467463369904515, 49.47007567468158, 49.47435352866486, 49.4789868268871, 49.48287750522654, 49.48692847532379, 49.49024261984794, 49.49322528034697, 49.49587975516939, 49.498856076013475, 49.50309631406309, 49.50794112685848, 49.512687981317605, 49.51813387205076, 49.5233265698413, 49.52816909153442, 49.533361438882345, 49.53785535491337, 49.54235430660577, 49.54765426375398, 49.5530507387415, 49.55879152741074, 49.564574696292226, 49.57054907742365, 49.575997345309986, 49.58126105331685, 49.58682064482613, 49.59182740457911, 49.59722912194648, 49.602331319738056, 49.60758175436753, 49.612779945866365, 49.61882193645476, 49.62495306146516, 49.63087392652521, 49.636835379992625, 49.64303602297778, 49.64927447051034, 49.65510258523163, 49.66127071871192, 49.66747698021727, 49.67364636349869, 49.67949067828975, 49.685167387958515, 49.69043935424749, 49.6952608532102, 49.698989600939456, 49.70297975416394, 49.70638294068968, 49.709040821876854, 49.71193593807709, 49.71455349093205, 49.71669723729093, 49.71847139413381, 49.719481629018055, 49.720581314301455, 49.7217695599303, 49.72234896729418, 49.72182808204748, 49.72151138471368, 49.72089933113444, 49.7199451089341, 49.71845311780043, 49.717572987275055, 49.715905594366845, 49.714901558602, 49.713260747073626, 49.711138749590305, 49.70968463267896, 49.70784697464236, 49.705629591810094, 49.70378253119507, 49.70135683436726, 49.698656766363605, 49.69628207217094, 49.693931006776204, 49.69120532511674, 49.69072567014046, 49.69181297690523, 49.692889464697224, 49.69236320136691, 49.69283719936326, 49.6934059834492, 49.69486463038006, 49.69745304201807, 49.70071221572933, 49.703988711095214, 49.70693409705447, 49.70985017569075, 49.71223972618139, 49.71510301248804, 49.71808706211503, 49.72009614607409, 49.72228424412311, 49.72425156507711, 49.7257515495042, 49.72708735498178, 49.72850937135012, 49.729917238301866, 49.73141059911478, 49.732690095641004, 49.73405636334607, 49.73550853883516, 49.73714526979203, 49.73861646113739, 49.73972475505643, 49.74112052863796, 49.74220390646246, 49.74322675316432, 49.7438911635806, 49.74474796792308, 49.74544699311787, 49.746188814081876, 49.747022756230315, 49.747052380546435, 49.74708171009324, 49.74765801148535, 49.74847733475415, 49.7495870130153, 49.75113341089575, 49.75191815307589, 49.75249608190101, 49.75286925521543, 49.75303971038742, 49.75325822073182, 49.75317604938126, 49.753542456850106, 49.7544027309113, 49.75480668383756, 49.75513199046604, 49.75562818956588, 49.756716466286626, 49.75769441189572, 49.758563124215165, 49.7595226951185, 49.76072147427155, 49.76190832527382, 49.76313311805717, 49.76459448006655, 49.765991549916635, 49.76762347479308, 49.76918941036728, 49.770889018224324, 49.772671217047964, 49.774286428818634, 49.77563681261148, 49.77647624731186, 49.77760583689085, 49.779072445479, 49.78007669975284, 49.781070961446844, 49.782204583721004, 49.78322742368398, 49.78488685230405, 49.7871765353657, 49.78650811212824, 49.78753788215681, 49.788656908205006, 49.788968779765156, 49.78828252325008, 49.788200110083416, 49.7888150343612, 49.78852831760139, 49.78832405573471, 49.787843219359246, 49.787018908718856, 49.78555603400524, 49.783510700333544, 49.78108770829043, 49.778489820645746, 49.77591778262937, 49.772873824593255, 49.76936264225899, 49.765985899549946, 49.763090517464875, 49.761467726246316, 49.7597615797165, 49.758669424694446, 49.75654336076714, 49.75488621289881, 49.75364356401425, 49.75286104098923, 49.752335060481876, 49.751416303661166, 49.74911365387349, 49.74782894089963, 49.74720377730859, 49.746186824300544, 49.74552824893437, 49.74487622655691, 49.74408143823296, 49.743394060738105, 49.74306078650191, 49.74305620156159, 49.742528279158, 49.742503122151454, 49.7421797080007, 49.74190926314497, 49.741741011770394, 49.741375429563725, 49.74146124618499, 49.74139695517818, 49.741283552639096, 49.74156928843374, 49.74175267859858, 49.742531258911036, 49.7428045797179, 49.74332393713364, 49.74403713178902, 49.74484273246774, 49.74554081473174, 49.74658120463491, 49.74785900359377, 49.7492803070406, 49.75063075174667, 49.75196775919198, 49.753987980493555, 49.75638611004088, 49.75870963133401, 49.760961276793374, 49.76338952279543, 49.76604236336463, 49.768718558754045, 49.771766135283855, 49.77523114886312, 49.77955720708339, 49.783989473679576, 49.78832788687679, 49.79237437556459, 49.79603234197689, 49.79915639827563, 49.80160260326791, 49.803825462936885, 49.805080930967364, 49.805428384390574, 49.80726491787922, 49.809978699790875, 49.81306348884768, 49.81611758348601, 49.8198378065359, 49.82372001741614, 49.82746409684484, 49.83127042423943, 49.835635892654956, 49.84030618228028, 49.8453777625561, 49.850398879346585, 49.856066552188906, 49.86108081535121, 49.865747672909905, 49.870466601537665, 49.87503907316416, 49.87976505253566, 49.88454350972437, 49.88912516634403, 49.89371098558439, 49.89815167229499, 49.902747178043306, 49.907495962341386, 49.911998490079284, 49.916356714058594, 49.92077107511274, 49.92499225844495, 49.92942019617187, 49.933804074816926, 49.93804483029139, 49.94254189665666, 49.946645957386444, 49.951206694128864, 49.95607030911266, 49.960786027429954, 49.96500706198289, 49.9692358474358, 49.97352205790907, 49.97776561952192, 49.98174307604409, 49.98632473697898, 49.99093842118815, 49.995804705554434, 50.00042356420564, 50.00494671282051, 50.00957410871285, 50.014498744447046, 50.01950870718887, 50.024588222540224, 50.02941819047515, 50.03434935275898, 50.03936876218427, 50.044847679973486, 50.050471086142906, 50.05593903553452, 50.06160133368841, 50.06725704181091, 50.072756971743146, 50.078251927248196, 50.08364245533529, 50.08897934632698, 50.09426313392572, 50.0996933514986, 50.10487053208071, 50.10974744220926, 50.114625577112655, 50.11968004898218, 50.12460860570873, 50.12968712704496, 50.13476486707437, 50.13894631118308, 50.14313590012654, 50.14723405037404, 50.15114216927579, 50.15416563027803], "in_macd": [0.0, 0.005185185185183627, -0.0011818085892159047, -0.003763563727680719, -0.0025525335515297343, -0.007158677618058107, -0.005500714392475459, -0.016104866117252925, -0.024628291358972376, -0.03900273231634088, -0.04582370192891716, -0.047861513426745717, -0.05330012342161439, -0.05695373383444746, -0.049993414541539494, -0.04516702860502875, -0.0384777857361982, -0.03758475744025702, -0.0368556354711842, -0.034667797626795505, -0.02936772184983738, -0.025678286732841116, -0.01930419042485454, -0.007708483170162594, 0.0034586206125197805, 0.010971780321312963, 0.013143380887221667, 0.019082459611084346, 0.024714701236774772, 0.02844691674138744, 0.026659371433126466, 0.021365318881827022, 0.01697407749398394, 0.013739069825518868, 0.013839971853634836, 0.016952188863086803, 0.018399627387722717, 0.022953607686076793, 0.027815516949054597, 0.036492904355107214, 0.04447099529311771, 0.0502148443722632, 0.05494048288872477, 0.05841566425758771, 0.05927609793111088, 0.06047129698665543, 0.05912313331806729, 0.05819083262822744, 0.05368614311193198, 0.042684621204728046, 0.038365085565693846, 0.030555021055732823, 0.02807642326524018, 0.025415682281064278, 0.02264255835008555, 0.02061070845145707, 0.021974806582711892, 0.025585142080622347, 0.02652674234730057, 0.027361024694720015, 0.025708556166975427, 0.018632593005150966, 0.013179543884007217, 0.01274562170780058, 0.0098672425474291, 0.008297375768819393, 0.005776284979106094, 0.0021398031925272676, -0.002329119041320382, -0.007798170716938557, -0.013190753417582357, -0.016467668599936758, -0.020442828146229886, -0.023236553395939552, -0.02764147712836973, -0.034766229601032705, -0.03875552308131347, -0.03864735674157771, -0.026156373350140427, -0.009690145640611547, 0.010500661204631001, 0.03976125732322089, 0.06542398924150916, 0.07920050012630497, 0.09068693457876265, 0.09306876288678012, 0.09148109261087711, 0.08680150943047238, 0.08493800113323147, 0.09288040345153803, 0.10322980237954482, 0.1097630374099765, 0.11961371400180099, 0.12437291971902198, 0.12429112454340441, 0.12600150012326594, 0.1207204382542244, 0.11560598307758596, 0.11706211098103836, 0.1180654919768429, 0.12069702418749984, 0.12218102208260007, 0.12394562417041044, 0.12017435088684181, 0.11480512707906598, 0.11208217250511154, 0.10468290983315853, 0.10125861104649658, 0.09545144121595683, 0.09140934016676994, 0.08720074999813221, 0.09008916795720268, 0.09252209749256934, 0.09217727479244786, 0.09165438208104604, 0.09259337631477393, 0.09307158118377146, 0.08959357552632952, 0.08903851610211433, 0.08838667733838435, 0.08706815206948448, 0.08292892968424326, 0.0778633972777456, 0.07021532035211209, 0.06023217950892246, 0.043348155435097624, 0.0320190977654633, 0.018390701041212765, 0.00179989789781132, -0.009105146136448639, -0.01953952370019607, -0.03108167679202012, -0.04256248987773148, -0.057055292268202606, -0.06696212841723082, -0.07316307265460154, -0.08197391987584268, -0.09671775835544594, -0.10557156048783156, -0.11369836773698694, -0.12156183931126208, -0.13072482314510125, -0.13162773272267003, -0.13721687575099395, -0.1348469236991079, -0.13663859176444504, -0.14047378934538557, -0.13669254768547745, -0.13536316977319274, -0.13596991733736985, -0.13210375184107903, -0.13235557372470907, -0.13343770683895428, -0.1303717119075074, -0.12648386161183822, -0.1251872967179466, -0.10495565987266531, -0.0753843699241159, -0.051356899224551, -0.044710226747973536, -0.03101599359113294, -0.019135714125333436, -0.002430244867227316, 0.019859570020088313, 0.042680825900234254, 0.06047319645134763, 0.07133077227969409, 0.07902453371467288, 0.08016324100743333, 0.08413045337632497, 0.08747649778641176, 0.08152281180813503, 0.07752464972478634, 0.07191327316689211, 0.06310762745154364, 0.05429286083749929, 0.04756570339529986, 0.0417530791497569, 0.03752093104684917, 0.03218211494289136, 0.028430254862094273, 0.02596449263512568, 0.025332177583962334, 0.023351507072831623, 0.018741562859581506, 0.017309366534561832, 0.013596855265284091, 0.010134382273498943, 0.004514104205597391, 0.0016547512554652144, -0.0018009212981198175, -0.004088973340969915, -0.005037287923371991, -0.012104630824985918, -0.017503778331089848, -0.017146942008736232, -0.014677660650676216, -0.010182609322839653, -0.0029550607403692197, -0.0032416815291469447, -0.005024741331986604, -0.007959905093969155, -0.011764265248288552, -0.014211963201127276, -0.0183608779709985, -0.0178124678565581, -0.013191206737189987, -0.013009977008486828, -0.013318016656839404, -0.012011574596066055, -0.006064800051639452, -0.0021342524735032953, 0.00017183753755745101, 0.0027743657509162745, 0.006776068872490271, 0.009834086202808123, 0.012516759766988628, 0.016470230396855357, 0.018981123563882818, 0.022726340448997462, 0.025002777148735333, 0.027697959438860664, 0.03029164403152862, 0.030781947982696067, 0.028820995830677987, 0.022967588921481763, 0.020513009845366525, 0.02114816287866006, 0.01781504160414471, 0.015000601385033008, 0.013821189801561218, 0.011941922152963969, 0.015518656363845196, 0.023329275402410588, 0.0056500820519787, 0.005295727352326196, 0.005755469654850742, -0.00033168916401393744, -0.013074258732487465, -0.018122434220806838, -0.01628698841568621, -0.021842841549386094, -0.02530862002679868, -0.029969174446115687, -0.03607109970972999, -0.04562592890818706, -0.05737827738095547, -0.06912295749629749, -0.07913234553542736, -0.08607266555998905, -0.09451795713980005, -0.10404611484888449, -0.10952776416683463, -0.10898458042260017, -0.09734550962101451, -0.08791494976652814, -0.07473812994018658, -0.07193876249857567, -0.06533596735202707, -0.05622738463205934, -0.04486051914339839, -0.0334493223173169, -0.02731862027616927, -0.03337213155133156, -0.02975739387174059, -0.0214010336512942, -0.01780102454809196, -0.011985621124800616, -0.007292805096582811, -0.004729569688763036, -0.0018697177915925067, 0.0031762598234763573, 0.009702011404243649, 0.010508204108212738, 0.015008688943424886, 0.01597050824231161, 0.01694093067600022, 0.018305894911215148, 0.017571255552354614, 0.020385184766325892, 0.021160939167401693, 0.021128713251798104, 0.0240535651612106, 0.02527328030207343, 0.03072720777367266, 0.03066145627393979, 0.03225482525535739, 0.03473105650569153, 0.03707304900660091, 0.03768773772946332, 0.040539841569547264, 0.04429872815001801, 0.04799131760024267, 0.049882761555821276, 0.05079619757166398, 0.056517024107478164, 0.06354596769984511, 0.06792196660896366, 0.07018553308636655, 0.07275458906626397, 0.0759325720811006, 0.07795597675561794, 0.08184376130966342, 0.08754679751229588, 0.098196791146691, 0.10661833269903553, 0.11160252243151092, 0.11224138877540213, 0.10867079814710223, 0.10064630921442586, 0.08802716478894723, 0.07554177055486377, 0.057320544068844015, 0.03521194161889696, 0.029454923270719746, 0.03178825734811852, 0.036444991940406624, 0.039678103180051494, 0.04734304100963982, 0.054404253941534364, 0.05851883098001309, 0.06187334198189376, 0.06858273559326022, 0.07584983616521157, 0.08426879147184252, 0.08990451096880037, 0.09887945346962823, 0.0999979474122128, 0.09734949739672061, 0.09495484855385428, 0.09119887184159126, 0.0888122932568649, 0.08672808162203438, 0.08291021687540479, 0.0793730269243369, 0.07489946753903354, 0.07213642850452118, 0.0707450283663178, 0.06725324730799542, 0.06295338183713994, 0.05966484470940259, 0.0552118330599356, 0.053088113584600194, 0.05081923805737176, 0.04766477161230398, 0.047043297655491756, 0.04322825911205541, 0.043735243055380124, 0.04642606816134531, 0.04720747166987138, 0.04369196192105562, 0.040838591469182006, 0.03893536856278956, 0.037000531601229625, 0.0332681034222162, 0.0351259662059249, 0.036803483017031624, 0.0400915262961945, 0.040615303494433874, 0.04016395738486267, 0.0405492109185559, 0.043141085215118835, 0.045757042738458154, 0.048242399285364, 0.048044403425713256, 0.048538345092069335, 0.04947304759314619, 0.0537258994376657, 0.05804108650173134, 0.05996277338667255, 0.06277933406989433, 0.06466946755026015, 0.06461564657276853, 0.06423597889440913, 0.0628076241162745, 0.06097278633721004, 0.05884038880276421, 0.058094602827878816, 0.05525280922558551, 0.050402369118657475, 0.046426641181675166, 0.04458552509222358, 0.04202869026325118, 0.04114195425464828, 0.040377224284895874, 0.03253731078397237, 0.02642299324583064, 0.02093259639120504, 0.015195874110332852, 0.003747491991582308], "in_signal": [0.0, 0.0010370370370367255, 0.0005932679117861995, -0.0002780984161071842, -0.0007329854431916942, -0.0020181238781649766, -0.0027146419810270732, -0.005392686808272243, -0.00923980771841227, -0.015192392637997994, -0.021318654496181828, -0.026627226282294605, -0.03196180571015857, -0.03696019133501635, -0.03956683597632098, -0.040686874502062535, -0.040245056748889674, -0.03971299688716315, -0.03914152460396736, -0.03824677920853299, -0.03647096773679387, -0.034312431536003316, -0.031310783313773564, -0.026590323285051374, -0.020580534505537144, -0.014270071540167122, -0.008787381054689365, -0.003213412921534623, 0.0023722099101272562, 0.007587151276379294, 0.011401595307728728, 0.013394340022548388, 0.0141102875168355, 0.014036043978572176, 0.01399682955358471, 0.01458790141548513, 0.015350246609932647, 0.016870918825161476, 0.0190598384499401, 0.022546451630973526, 0.02693136036340236, 0.03158805716517453, 0.03625854230988458, 0.040689966699425206, 0.04440719294576234, 0.04762001375394096, 0.04992063766676623, 0.051574676659058474, 0.05199696994963318, 0.05013450020065216, 0.047780617273660494, 0.04433549803007496, 0.041083683077108, 0.03795008291789926, 0.03488857800433652, 0.032033004093760635, 0.030021364591550886, 0.02913412008936518, 0.02861264454095226, 0.028362320571705815, 0.02783156769075974, 0.025991772753637985, 0.023429326979711833, 0.021292585925329583, 0.019007517249749487, 0.01686548895356347, 0.014647648158671995, 0.01214607916544305, 0.009251039524090366, 0.005841197475884582, 0.002034807297191194, -0.0016656878822343965, -0.005421115935033494, -0.008984203427214706, -0.012715658167445711, -0.01712577245416311, -0.021451722579593185, -0.02489084941199009, -0.02514395419962016, -0.022053192487818438, -0.015542421749328551, -0.004481685934818664, 0.009499449100446903, 0.023439659305618518, 0.036889114360247346, 0.0481250440655539, 0.05679625377461855, 0.06279730490578932, 0.06722544415127775, 0.07235643601132981, 0.07853110928497281, 0.08477749490997355, 0.09174473872833905, 0.09827037492647564, 0.1034745248498614, 0.10797991990454232, 0.11052802357447875, 0.1115436154751002, 0.11264731457628784, 0.11373095005639886, 0.11512416488261906, 0.11653553632261528, 0.11801755389217432, 0.11844891329110782, 0.11772015604869947, 0.11659255933998189, 0.11421062943861723, 0.1116202257601931, 0.10838646885134585, 0.10499104311443068, 0.10143298449117098, 0.09916422118437733, 0.09783579644601573, 0.09670409211530216, 0.09569415010845095, 0.09507399534971556, 0.09467351251652674, 0.09365752511848731, 0.09273372331521272, 0.09186431411984705, 0.09090508170977454, 0.08930985130466829, 0.08702056049928375, 0.08365951246984943, 0.07897404587766403, 0.07184886778915076, 0.06388291378441327, 0.05478447123577317, 0.044187556568180804, 0.033529016027254915, 0.02291530808176472, 0.01211591110700775, 0.001180230910059905, -0.010466873725592598, -0.021765924663920244, -0.03204535426205651, -0.04203106738481374, -0.052968405578940184, -0.06348903656071847, -0.07353090279597217, -0.08313709009903016, -0.09265463670824439, -0.10044925591112952, -0.10780277987910242, -0.11321160864310352, -0.11789700526737183, -0.12241236208297458, -0.12526839920347516, -0.1272873533174187, -0.12902386612140893, -0.12963984326534295, -0.13018298935721617, -0.1308339328535638, -0.13074148866435253, -0.1298899632538497, -0.12894942994666908, -0.12415067593186833, -0.11439741473031786, -0.10178931162916449, -0.09037349465292631, -0.07850199444056763, -0.0666287383775208, -0.05378903967546211, -0.039059317736352024, -0.02271128900903477, -0.006074391916958289, 0.009406640922372186, 0.023330219480832328, 0.034696823786152534, 0.04458354970418703, 0.053162139320631976, 0.05883427381813259, 0.06257234899946335, 0.0644405338329491, 0.06417395255666802, 0.06219773421283428, 0.0592713280493274, 0.0557676782694133, 0.05211832882490048, 0.04813108604849866, 0.04419091981121778, 0.04054563437599937, 0.037502943017591966, 0.0346726558286399, 0.031486437234828225, 0.02865102309477495, 0.02564018952887678, 0.022539028077801213, 0.01893404330336045, 0.015478184893781402, 0.012022363655401158, 0.008800096256126945, 0.006032619420227158, 0.0024051693711845427, -0.0015766201692703353, -0.004690684537163516, -0.006688079759866057, -0.007386985672460777, -0.0065006006860424655, -0.0058488168546633615, -0.00568400175012801, -0.00613918241889624, -0.007264198984774702, -0.008653751828045217, -0.010595177056635874, -0.012038635216620321, -0.012269149520734256, -0.012417315018284771, -0.0125974553459957, -0.012480279196009771, -0.011197183367135708, -0.009384597188409225, -0.0074733102432158905, -0.005423775044389458, -0.0029838062610135123, -0.0004202277682491852, 0.0021671697387983775, 0.005027781870409774, 0.007818450209104382, 0.010800028257082999, 0.013640578035413468, 0.01645205431610291, 0.01921997225918805, 0.021532367403889655, 0.02299009308924732, 0.022985592255694208, 0.02249107577362867, 0.02222249319463495, 0.021341002876536903, 0.020072922578236126, 0.018822576022901147, 0.01744644524891371, 0.01706088747190001, 0.018314565058002125, 0.015781668456797442, 0.013684480235903193, 0.012098678119692704, 0.009612604662951375, 0.005075231983863606, 0.0004356987429295178, -0.0029088386887936276, -0.0066956392609121215, -0.010418235414089434, -0.014328423220494685, -0.01867695851834175, -0.024066752596310814, -0.030729057553239746, -0.0384078375418513, -0.04655273914056651, -0.05445672442445102, -0.06246897096752083, -0.07078439974379357, -0.07853307262840178, -0.08462337418724147, -0.08716780127399609, -0.08731723097250252, -0.08480141076603934, -0.0822288811125466, -0.0788502983604427, -0.07432571561476603, -0.0684326763204925, -0.06143600551985739, -0.05461252847111977, -0.05036444908716213, -0.046243038044077825, -0.0412746371655211, -0.03657991464203527, -0.03166105593858834, -0.026787405770187237, -0.022375838553902398, -0.01827461440144042, -0.013984439556457066, -0.009247149364316923, -0.0052960786698109915, -0.001235125147163816, 0.0022060015307312692, 0.00515298735978506, 0.007783568870071077, 0.009741106206527786, 0.011869921918487406, 0.013728125368270264, 0.015208242944975834, 0.016977307388222788, 0.018636501970992918, 0.02105464313152887, 0.022976005760011055, 0.02483176965908032, 0.026811627028402566, 0.028863911424042238, 0.030628676685126456, 0.03261090966201062, 0.0349484733596121, 0.037557042207738214, 0.040022186077354825, 0.04217698837621666, 0.04504499552246896, 0.04874518995794419, 0.05258054528814809, 0.056101542847791785, 0.05943215209148622, 0.0627322360894091, 0.06577698422265087, 0.06899033964005338, 0.07270163121450189, 0.07780066320093972, 0.08356419710055887, 0.08917186216674929, 0.09378576748847986, 0.09676277362020434, 0.09753948073904865, 0.09563701754902838, 0.09161796815019546, 0.08475848333392517, 0.07484917499091953, 0.06577032464687957, 0.058973911187127366, 0.05446812733778322, 0.05151012250623688, 0.05067670620691747, 0.05142221575384086, 0.05284153879907531, 0.05464789943563901, 0.057434866667163256, 0.06111786056677292, 0.06574804674778684, 0.07057933959198955, 0.07623936236751729, 0.08099107937645639, 0.08426276298050923, 0.08640118009517825, 0.08736071844446085, 0.08765103340694166, 0.08746644304996021, 0.08655519781504913, 0.08511876363690668, 0.08307490441733205, 0.08088720923476987, 0.07885877306107947, 0.07653766791046267, 0.07382081069579813, 0.07098961749851902, 0.06783406061080234, 0.06488487120556191, 0.06207174457592388, 0.05919034998319991, 0.05676093951765828, 0.05405440343653771, 0.051990571360306194, 0.05087767072051402, 0.0501436309103855, 0.048853297112519525, 0.04725035598385203, 0.04558735849963954, 0.043869993119957554, 0.04174961518040929, 0.040424885385512414, 0.039700604911816255, 0.039778789188691904, 0.0399460920498403, 0.03998966511684478, 0.04010157427718701, 0.040709476464773374, 0.04171898971951034, 0.043023671632681074, 0.044027817991287514, 0.04492992341144388, 0.04583854824778434, 0.047416018485760617, 0.04954103208895476, 0.05162538034849832, 0.05385617109277753, 0.056018830384274056, 0.05773819362197295, 0.05903775067646019, 0.05979172536442306, 0.060027937558980456, 0.05979042780773721, 0.059451262811765535, 0.05861157209452953, 0.05696973149935512, 0.054861113435819134, 0.05280599576710003, 0.05065053466633026, 0.048748818583993866, 0.047074499724174275, 0.0441670619361339, 0.04061824819807325, 0.036681117836699605, 0.03238406909142626, 0.026656753671457468], "in_upper_bb": [null, 49.57942388155426, 49.58500000000001, 49.55801612486199, 49.5465704873412, 49.53884949701706, 49.53320988501587, 49.552931546757776, 49.55662441298625, 49.58106954060833, 49.57706541276875, 49.567318971990986, 49.56328422671461, 49.55771034443936, 49.54985501694499, 49.542089272296444, 49.536729700798304, 49.5298423049555, 49.5234973564204, 49.51765488205323, 49.5042315080693, 49.471373598456445, 49.470023911307955, 49.4784761509862, 49.484675454090045, 49.49900146535289, 49.49336355800737, 49.51438440672712, 49.535914542323, 49.54598500880691, 49.54918065278664, 49.5493019725069, 49.541876231877545, 49.53095728499814, 49.53375480143414, 49.53986711310431, 49.5448671131043, 49.55018336748523, 49.55443694116795, 49.572643499565594, 49.59628980425644, 49.6126950664763, 49.63156685605182, 49.65170787616773, 49.66603813940091, 49.6819723528045, 49.6912952407102, 49.70227473313539, 49.70715859485136, 49.70715859485136, 49.707504944744834, 49.700164539090764, 49.69173551906079, 49.679955263707605, 49.670958323288, 49.66642860281621, 49.66013221106162, 49.662775761578, 49.663502047022554, 49.664880657545616, 49.66228151308, 49.6614577366908, 49.65740809133503, 49.6504501963636, 49.64522484687032, 49.63613115346535, 49.63020180065951, 49.621943355257905, 49.62124795774324, 49.624550320616294, 49.629857943683106, 49.633127499775014, 49.636754013143744, 49.63884360644792, 49.643575955259806, 49.65281286700528, 49.65007840023695, 49.633586430479006, 49.62614350272466, 49.634846347565784, 49.67403495543625, 49.76921989123568, 49.85353634799263, 49.90203020632784, 49.95066016616617, 49.980063533276734, 50.00249285085196, 50.01902730623006, 50.03815576939427, 50.07458801681045, 50.11683519793007, 50.151532975952236, 50.19199004196942, 50.22001617745337, 50.23098423124736, 50.22928819206339, 50.20414557965549, 50.16606921749071, 50.158024286694, 50.156832843717446, 50.17116760313641, 50.196584608726276, 50.22379409440025, 50.238282868696274, 50.249346746544006, 50.25730264296362, 50.24889822887483, 50.23011103847345, 50.200901259843114, 50.19607606241338, 50.197922366596075, 50.21506979263292, 50.23766554203672, 50.252538431161305, 50.263907407327125, 50.2822245337727, 50.29043991097668, 50.28610614760564, 50.29897985110569, 50.312294956965985, 50.32602406270413, 50.33363807819308, 50.339213132487856, 50.33882936353005, 50.334912610768, 50.34260643881645, 50.341432594977015, 50.35169476595016, 50.37186436622097, 50.38361116968204, 50.39642502943969, 50.40761453281194, 50.41611023698983, 50.43075682931086, 50.43418497725454, 50.42569734668122, 50.415891880541054, 50.41840389054953, 50.400740937174135, 50.374925856372116, 50.341987495302305, 50.310126060730816, 50.26271328826273, 50.220539380046276, 50.170908201666414, 50.14196388139531, 50.101999378954055, 50.060061007780746, 50.029724431379044, 49.988503845378496, 49.941530275663496, 49.901870790753904, 49.86519728374634, 49.83688165279492, 49.799208728186166, 49.75202890276784, 49.72025671284761, 49.75381931744313, 49.780016469218886, 49.77731677703857, 49.79588971754479, 49.818987940517395, 49.85593835626108, 49.92152928166196, 49.99337809595415, 50.056682027667236, 50.103263531390525, 50.144815569681995, 50.171597424404716, 50.19955873856874, 50.22636686285377, 50.22927758567159, 50.22366588436711, 50.21137262771099, 50.18527797391549, 50.130887793507306, 50.114556004394686, 50.11373865005248, 50.1127960475527, 50.08476764306404, 50.07190646682605, 50.056898164618595, 50.05392916231434, 50.05153310254224, 50.038437092035615, 50.019871748330935, 50.007158998895534, 49.99200438586445, 49.98876815228556, 49.968752031436004, 49.93729899148274, 49.93166566131157, 49.91785644666767, 49.92101713154976, 49.92723042128244, 49.9260715892291, 49.923210656094255, 49.92207826816658, 49.92658987776418, 49.924756191724725, 49.921495749776774, 49.916883886456944, 49.90842087567081, 49.90093620178112, 49.90102325267025, 49.891474329915326, 49.890065762444145, 49.88607279561336, 49.885439846802946, 49.88340376972364, 49.890301843954575, 49.89459723270568, 49.896369374339635, 49.89895091884326, 49.9042552959321, 49.91152388486481, 49.91829126221374, 49.92705568248964, 49.92705568248964, 49.94177061642914, 49.95390138595031, 49.966791735003014, 49.977827207252005, 49.98380515304628, 49.97867561563094, 49.97468293518988, 49.975634686618605, 49.97508639382151, 49.96648069927047, 49.95861818062497, 49.95850290319135, 49.95712319111028, 49.96109203161191, 49.98339905203916, 50.01490726613328, 50.01505238213956, 50.01546418869716, 50.01720590712082, 50.03296367215052, 50.032464849262254, 50.028090823780715, 50.02540666558695, 50.01808027705307, 50.01330944992866, 50.013239810763515, 50.024100959377776, 50.0362756132656, 50.04234324637572, 50.04975747039677, 50.050331185798335, 50.048971581928406, 50.048402544640254, 50.026454360757015, 49.975280942549404, 49.96923249259169, 49.93526527525397, 49.89654855196417, 49.86938095591897, 49.858198033558146, 49.83769199582651, 49.8015430132711, 49.789965936133136, 49.7695744991559, 49.74524217956464, 49.73119432244577, 49.73875922596051, 49.74523091614077, 49.75770261776441, 49.7684962287649, 49.77568235345477, 49.77877432508563, 49.77488573575818, 49.77095467584158, 49.75973392964146, 49.77159099370885, 49.77593233075742, 49.78156098494603, 49.779272919944425, 49.77838783191478, 49.78648657531861, 49.79180092155413, 49.79490277848454, 49.805349843882034, 49.784942783824754, 49.79932287434457, 49.80544506749344, 49.811200062950064, 49.82318892116284, 49.835082755310864, 49.84047238290653, 49.852542884604674, 49.871210104714606, 49.89157635044209, 49.90420836259366, 49.91760974300837, 49.9434541601502, 49.97507593942503, 49.999694309518766, 50.01619376689485, 50.037003798343704, 50.05774095902214, 50.073885538671426, 50.098329252899624, 50.12697509394746, 50.17773898911645, 50.21831205712553, 50.25115941773619, 50.27350038602015, 50.28520246863249, 50.28428706643994, 50.27839459510153, 50.27222421188411, 50.26876185498441, 50.27475130602342, 50.268099069870004, 50.268967556908436, 50.27407977048812, 50.27818803129732, 50.28979425356116, 50.303435026670286, 50.314385064565336, 50.325431861589934, 50.345384275194995, 50.36898081932689, 50.393282412544, 50.41412408753344, 50.44946567987245, 50.47129491356674, 50.48860146819858, 50.50715074967428, 50.52067896722533, 50.532840327677995, 50.53053825398965, 50.492484019096835, 50.4747404095897, 50.465121099449696, 50.459050247674234, 50.448675848413124, 50.44372975436035, 50.43760389251572, 50.425270007407605, 50.40519184769727, 50.39775607483775, 50.39554128446355, 50.39597440053581, 50.40055587019216, 50.385755075922674, 50.395256289970604, 50.41372111570787, 50.42512857478092, 50.425545854986126, 50.427355162617175, 50.430377205146804, 50.43247877735257, 50.432379751250124, 50.44139997488111, 50.451892639768175, 50.46880040670879, 50.47772917714888, 50.48350137953642, 50.49156149652126, 50.50427694641775, 50.51970288456055, 50.53512793200916, 50.54236397085255, 50.5530532129231, 50.56076229665804, 50.58302456775427, 50.60739657164127, 50.62554464200408, 50.64346839134577, 50.658873068206425, 50.66947921652107, 50.6776183121506, 50.67714208594093, 50.682285992101114, 50.685771334926734, 50.69335949415523, 50.69331342532561, 50.686728037970454, 50.67979369935324, 50.6783074502817, 50.67593752549203, 50.67593281558009, 50.6695252499746, 50.663092873507104, 50.65851062662179, 50.66255555789468, 50.66781840202716, 50.69094555698178], "in_lower_bb": [null, 49.39557611844573, 49.325, 49.334483875138005, 49.3514295126588, 49.33948383631627, 49.349647257841276, 49.29581845324222, 49.264486698124855, 49.197930459391664, 49.17658913268579, 49.171031028009025, 49.15365423482387, 49.140875369846356, 49.14815831638835, 49.15354822770356, 49.160340887437, 49.16183547282228, 49.16282895936907, 49.16535511794677, 49.1682784919307, 49.18313640154354, 49.18348608869204, 49.179033849013805, 49.175334545909955, 49.16900853464712, 49.17164644199263, 49.16812559327289, 49.166095457677, 49.18502499119309, 49.20031934721336, 49.21069802749309, 49.23412376812245, 49.261542715001866, 49.26724519856586, 49.27513288689569, 49.2801328868957, 49.29536663251477, 49.31411305883205, 49.32390650043441, 49.32626019574356, 49.3368549335237, 49.341983143948184, 49.33834212383227, 49.33651186059909, 49.33607764719549, 49.344754759289806, 49.34727526686461, 49.35049140514864, 49.35049140514864, 49.361645055255174, 49.37998546090924, 49.4044144809392, 49.43119473629239, 49.45119167671201, 49.46322139718379, 49.482017788938364, 49.490824238422, 49.49759795297745, 49.49771934245438, 49.49731848691998, 49.4882622633092, 49.481811908664966, 49.48276980363641, 49.48049515312968, 49.48158884653464, 49.480018199340485, 49.4777766447421, 49.46987204225676, 49.4640696793837, 49.448762056316895, 49.441492500224996, 49.42686598685626, 49.41438639355208, 49.39665404474019, 49.36891713299471, 49.350651599763054, 49.346143569521, 49.34958649727534, 49.34438365243422, 49.320195044563754, 49.263890108764315, 49.22207365200738, 49.204079793672165, 49.19094983383383, 49.18904646672327, 49.19261714914804, 49.20108269376995, 49.21245423060572, 49.22202198318955, 49.23377480206992, 49.25157702404776, 49.27311995803059, 49.30498382254664, 49.354015768752646, 49.4247118079366, 49.510854420344515, 49.60693078250929, 49.666475713306, 49.712667156282556, 49.7383323968636, 49.73691539127373, 49.73220590559974, 49.74252713130372, 49.75296325345599, 49.77700735703638, 49.81541177112518, 49.87166896152654, 49.932378740156885, 49.95770393758663, 49.96985763340393, 49.97621020736709, 49.97111445796328, 49.974241568838686, 49.98487259267287, 49.9875554662273, 50.007840089023325, 50.03667385239435, 50.04380014889431, 50.04998504303401, 50.05200593729587, 50.056491921806916, 50.05941686751214, 50.06949063646995, 50.08040738923199, 50.06571356118355, 50.06788740502298, 50.048655234049846, 50.01483563377902, 49.99008883031796, 49.961774970560306, 49.92158546718806, 49.879089763010164, 49.82444317068914, 49.78101502274547, 49.74750265331879, 49.70830811945895, 49.649296109450475, 49.60845906282586, 49.57177414362788, 49.53846250469769, 49.50122393926919, 49.486636711737276, 49.462310619953726, 49.45594179833359, 49.432886118604685, 49.41285062104594, 49.40678899221925, 49.39227556862095, 49.38199615462151, 49.38346972433651, 49.37612920924609, 49.36630271625366, 49.35861834720509, 49.35929127181384, 49.36447109723216, 49.382543287152394, 49.361980682556876, 49.34678353078112, 49.347483222961436, 49.34041028245522, 49.33531205948261, 49.319361643738915, 49.29427071833804, 49.26342190404585, 49.248117972332764, 49.25153646860947, 49.253484430318, 49.26920257559528, 49.29274126143126, 49.31543313714622, 49.3585224143284, 49.415134115632895, 49.473427372289, 49.541022026084505, 49.639412206492686, 49.678443995605306, 49.686261349947515, 49.69520395244731, 49.74523235693596, 49.77109353317394, 49.7991018353814, 49.808070837685655, 49.80346689745775, 49.79906290796439, 49.80262825166907, 49.80034100110447, 49.799995614135554, 49.78923184771443, 49.79224796856399, 49.80370100851726, 49.79933433868844, 49.80214355333233, 49.78198286845024, 49.763269578717576, 49.7589284107709, 49.757789343905756, 49.75792173183341, 49.755910122235825, 49.754743808275265, 49.75200425022323, 49.74761611354306, 49.74307912432919, 49.73956379821888, 49.728976747329746, 49.72952567008468, 49.72993423755586, 49.728927204386636, 49.72731015319706, 49.72684623027635, 49.72494815604543, 49.72415276729433, 49.723880625660364, 49.73179908115673, 49.739494704067894, 49.73972611513519, 49.73845873778626, 49.73469431751036, 49.73469431751036, 49.729979383570864, 49.72934861404969, 49.73145826499699, 49.738422792748, 49.74844484695371, 49.77007438436906, 49.781067064810124, 49.7851153133814, 49.79866360617848, 49.81651930072952, 49.83188181937503, 49.83499709680866, 49.83937680888973, 49.845907968388076, 49.83960094796083, 49.79209273386671, 49.792947617860435, 49.79403581130283, 49.78329409287918, 49.74903632784949, 49.73453515073774, 49.73140917621929, 49.71609333441305, 49.705219722946936, 49.69049055007134, 49.67006018923649, 49.63719904062222, 49.594024386734404, 49.549456753624284, 49.506042529603235, 49.46946881420167, 49.42832841807158, 49.38239745535975, 49.352345639242984, 49.34951905745061, 49.343567507408316, 49.34753472474604, 49.36125144803583, 49.36091904408103, 49.35910196644185, 49.3646080041735, 49.383256986728895, 49.38883406386686, 49.39842550084409, 49.400757820435345, 49.40630567755423, 49.4032407740395, 49.40326908385923, 49.404797382235586, 49.41000377123511, 49.41731764654523, 49.43472567491438, 49.46760426424182, 49.50279532415843, 49.53551607035853, 49.53765900629114, 49.54531766924257, 49.546189015053976, 49.56647708005557, 49.578862168085216, 49.58276342468138, 49.58344907844588, 49.58334722151547, 49.58390015611797, 49.62830721617525, 49.63392712565543, 49.63630493250656, 49.645549937049935, 49.64706107883717, 49.64966724468913, 49.65927761709347, 49.66471711539532, 49.6625598952854, 49.6570036495579, 49.66387163740634, 49.66497025699164, 49.66362583984979, 49.660004060574956, 49.661875690481246, 49.67337623310515, 49.67806620165629, 49.686829040977855, 49.70118446132857, 49.70724074710038, 49.71459490605255, 49.70283101088356, 49.707757942874466, 49.71741058226381, 49.73306961397984, 49.75486753136751, 49.78528293356006, 49.81066540489846, 49.83183578811588, 49.83922814501559, 49.828738693976575, 49.84589093012998, 49.85752244309157, 49.864910229511885, 49.87381196870268, 49.88270574643882, 49.88956497332971, 49.89561493543467, 49.90206813841006, 49.901615724805005, 49.89651918067311, 49.88621758745601, 49.877875912466564, 49.862534320127544, 49.857205086433254, 49.85690853180142, 49.861359250325705, 49.876331032774665, 49.89666967232201, 49.94197174601035, 50.03052598090318, 50.0842695904103, 50.1198889005503, 50.14995975232576, 50.18633415158687, 50.208280245639656, 50.22840610748428, 50.2567399925924, 50.29031815230273, 50.30775392516224, 50.316468715536445, 50.317035599464184, 50.31645412980783, 50.324754924077325, 50.31975371002939, 50.31227888429213, 50.30987142521908, 50.31495414501387, 50.31714483738281, 50.3181227948532, 50.32152122264742, 50.32437024874987, 50.32557002511889, 50.324077360231826, 50.317169593291204, 50.318240822851116, 50.32296862046357, 50.32590850347873, 50.32914305358226, 50.328517115439446, 50.32909206799084, 50.336856029147455, 50.339666787076894, 50.350337703341964, 50.346575432245736, 50.339203428358736, 50.33805535799592, 50.34413160865423, 50.35272693179359, 50.36412078347894, 50.37848168784939, 50.40320791405907, 50.41584400789888, 50.42935866507326, 50.43777050584477, 50.45381657467438, 50.474401962029546, 50.494336300646765, 50.5076325497183, 50.519702474507966, 50.530207184419915, 50.54961475002541, 50.55904712649289, 50.56574937337821, 50.55820444210532, 50.545941597972835, 50.508314443018214], "out_sma_10": [50.6744, 50.7672, 50.8248, 50.8711, 50.878879999999995, 50.88573333333333, 50.9092, 50.915549999999996, 50.913266666666665, 50.91494, 50.93841, 50.94591, 50.95591, 50.96241, 50.975410000000004, 50.97891, 50.973910000000004, 50.99391000000001, 51.02041, 51.03941, 51.069, 51.102, 51.12625, 51.16044, 51.20093999999999, 51.25144, 51.29244, 51.31244, 51.336940000000006, 51.363440000000004, 51.38194, 51.399440000000006, 51.40619, 51.402499999999996, 51.400999999999996, 51.388999999999996, 51.3845, 51.3775, 51.359, 51.355000000000004, 51.35350000000001, 51.34499999999999, 51.342, 51.339, 51.33050000000001, 51.3285, 51.3235, 51.3205, 51.3245, 51.3235, 51.323, 51.326499999999996, 51.33149999999999, 51.329499999999996, 51.326, 51.326499999999996, 51.3335, 51.354499999999994, 51.3725, 51.38249999999999, 51.388, 51.392999999999994, 51.402499999999996, 51.4375, 51.48049999999999, 51.522000000000006, 51.557500000000005, 51.58200000000001, 51.607000000000006, 51.633, 51.656499999999994, 51.677, 51.6845, 51.661, 51.637, 51.604499999999994, 51.580999999999996, 51.560500000000005], "out_sma_50": [50.6744, 50.7672, 50.8248, 50.8711, 50.878879999999995, 50.88573333333333, 50.9092, 50.915549999999996, 50.913266666666665, 50.91494, 50.91440909090909, 50.916125, 50.92565384615385, 50.93632142857143, 50.94323333333333, 50.943968749999996, 50.94726470588235, 50.95908333333333, 50.96965789473684, 50.977175, 50.9880238095238, 51.00061363636364, 51.01286956521739, 51.02970416666667, 51.046316, 51.06222692307692, 51.07510740740741, 51.08528214285714, 51.096306896551724, 51.105929999999994, 51.115093548387094, 51.125246875, 51.13205757575758, 51.13935, 51.14765428571428, 51.152997222222226, 51.15872702702703, 51.16218157894737, 51.163664102564105, 51.168197500000005, 51.173241463414634, 51.177569047619045, 51.18088139534884, 51.184725, 51.18828666666666, 51.19115, 51.193785106382975, 51.19516458333334, 51.19648775510204, 51.199258, 51.21317, 51.223769999999995, 51.23237, 51.23877, 51.24677, 51.25486999999999, 51.26157, 51.27177, 51.282669999999996, 51.29277, 51.303087999999995, 51.313188, 51.321688, 51.333788000000006, 51.347788, 51.363488, 51.37828799999999, 51.389388, 51.399988, 51.411488000000006, 51.420587999999995, 51.428188, 51.433338000000006, 51.4339, 51.435, 51.4341, 51.43599999999999, 51.43899999999999], "out_sma_200": [50.6744, 50.7672, 50.8248, 50.8711, 50.878879999999995, 50.88573333333333, 50.9092, 50.915549999999996, 50.913266666666665, 50.91494, 50.91440909090909, 50.916125, 50.92565384615385, 50.93632142857143, 50.94323333333333, 50.943968749999996, 50.94726470588235, 50.95908333333333, 50.96965789473684, 50.977175, 50.9880238095238, 51.00061363636364, 51.01286956521739, 51.02970416666667, 51.046316, 51.06222692307692, 51.07510740740741, 51.08528214285714, 51.096306896551724, 51.105929999999994, 51.115093548387094, 51.125246875, 51.13205757575758, 51.13935, 51.14765428571428, 51.152997222222226, 51.15872702702703, 51.16218157894737, 51.163664102564105, 51.168197500000005, 51.173241463414634, 51.177569047619045, 51.18088139534884, 51.184725, 51.18828666666666, 51.19115, 51.193785106382975, 51.19516458333334, 51.19648775510204, 51.199258, 51.20260588235294, 51.20620961538461, 51.2093, 51.211535185185184, 51.213325454545455, 51.21531964285714, 51.218296491228074, 51.222636206896546, 51.22632033898305, 51.22979833333333, 51.232998360655735, 51.23633709677419, 51.23996666666667, 51.2468421875, 51.254429230769226, 51.26178636363636, 51.268923880597015, 51.27548382352941, 51.281491304347824, 51.287398571428575, 51.29264647887324, 51.29754027777778, 51.30086164383562, 51.30280945945946, 51.30543866666667, 51.30688026315789, 51.30945324675324, 51.31202435897436], "out_ema_10": [50.6744, 50.70814545454545, 50.75030082644628, 50.797518858001496, 50.81796997472849, 50.83652088841421, 50.8753352723389, 50.89072885918637, 50.891505430243384, 50.8985044429264, 50.90043090784887, 50.906716197330894, 50.930949615998, 50.95714059490746, 50.97220594128792, 50.96907758832648, 50.97469984499439, 51.00839078226814, 51.035956094583014, 51.05123680465883, 51.07919374926631, 51.11297670394516, 51.14379912140967, 51.193453826607914, 51.23918949449738, 51.27933685913422, 51.30309379383708, 51.31344037677579, 51.33008758099837, 51.34007165718048, 51.349149537693116, 51.36566780356709, 51.36281911200943, 51.3659429098259, 51.377589653493914, 51.37075517104047, 51.36970877630584, 51.35521627152296, 51.33063149488242, 51.33324395035834, 51.340835959384094, 51.34341123949607, 51.33915465049678, 51.341126532224635, 51.34183079909288, 51.337861562894176, 51.33370491509523, 51.32030402144155, 51.30933965390672, 51.31400517137822, 51.324186049309446, 51.33615222216227, 51.34230636358731, 51.34006884293507, 51.334601780583235, 51.33285600229537, 51.34233672915076, 51.36554823294153, 51.37908491786125, 51.38925129643193, 51.39575106071703, 51.40379632240484, 51.41492426378577, 51.463119852188356, 51.51346169724501, 51.554650479564096, 51.58835039237062, 51.61137759375778, 51.625672576710905, 51.63827756276346, 51.642227096806465, 51.64273126102347, 51.62405284992829, 51.59149778630496, 51.57486182515861, 51.54579603876613, 51.53837857717229, 51.53321883586823], "out_ema_50": [50.6744, 50.681678431372546, 50.691808688965786, 50.70428677959458, 50.71235396470853, 50.720496946484666, 50.73341863485781, 50.74230417858888, 50.748292250016775, 50.75541804413377, 50.76144478750107, 50.76825087426574, 50.7789077027259, 50.7905191653641, 50.80030272750669, 50.80636928721231, 50.813962648498105, 50.82753274071387, 50.84057067245058, 50.85152868529566, 50.86539030548015, 50.88106127389269, 50.89680396903415, 50.91719989181713, 50.93789793527528, 50.9583725260488, 50.976083407380216, 50.991138960031975, 51.00736880473661, 51.02217787121753, 51.03660226842469, 51.052421787309996, 51.06409152114098, 51.07648008893938, 51.09034361486332, 51.100134061339276, 51.110520960894604, 51.11755935458501, 51.121576634797364, 51.130338335393546, 51.139932910476155, 51.1483669139869, 51.15509762324232, 51.16274085370341, 51.169888271205245, 51.17577500566779, 51.1812348093671, 51.184323640372305, 51.18729134074986, 51.19308383719105, 51.20002172592866, 51.207471854323614, 51.21384550709524, 51.218400585248375, 51.221992719160205, 51.22603222036961, 51.232266250943354, 51.24158914306322, 51.249369960982314, 51.256649570355556, 51.26325154798867, 51.27018285983225, 51.27782274768197, 51.29359440463561, 51.31110050641461, 51.32792009439836, 51.344080090696465, 51.358625969492685, 51.371621029512575, 51.384302557766986, 51.39511422216828, 51.404913664436194, 51.410211167791644, 51.41157543572138, 51.4150430656931, 51.41504137684239, 51.41856916598583, 51.42215468888835], "out_ema_200": [50.6744, 50.67624676616915, 50.67887117645603, 50.682165990620646, 50.6844329956891, 50.68677694598075, 50.69039110572224, 50.6930737812872, 50.69508299739379, 50.697420480006784, 50.69952674388732, 50.70186976136108, 50.70523424134754, 50.70891350262767, 50.71220789563635, 50.714623737470816, 50.71746330227211, 50.72186665249826, 50.72622618829429, 50.730144335674446, 50.734869267657785, 50.74014420031791, 50.745540775439125, 50.75222096672829, 50.75911429044244, 50.76608827760222, 50.77249535941713, 50.77834117673637, 50.78457658791312, 50.790550950222446, 50.796515617384415, 50.80291844706219, 50.80836204460386, 50.81404998445855, 50.820178840334584, 50.825351190182, 50.830720830080686, 50.83529077206993, 50.83911872458665, 50.84415236911813, 50.84943443509706, 50.85446493823042, 50.85909712789977, 50.86398173359231, 50.86876798499936, 50.87325785579539, 50.877653300016334, 50.88145774479229, 50.885224334396355, 50.88969971415361, 50.89447882147546, 50.89940938046576, 50.904091874192474, 50.90832976599156, 50.91232648473792, 50.91643268886988, 50.921095050174664, 50.926556790968945, 50.931665678621, 50.93667398032627, 50.94153294569616, 50.94649281688327, 50.95165209233717, 50.95889933519949, 50.966671481117906, 50.97436629225106, 50.98198453809931, 50.989278224287375, 50.99625058026462, 51.003203310809255, 51.00973860124897, 51.01605961019177, 51.021272947403794, 51.02548913698187, 51.030210638106425, 51.034039387976016, 51.03872556322004, 51.043414861098455], "out_macd": [0.0, 0.014805698005702084, 0.03261864432919026, 0.05178697954754341, 0.05823753301437762, 0.06342543065346717, 0.07713759626069816, 0.0798221978474345, 0.0758306783174092, 0.07463127494411737, 0.07117383611952732, 0.06972001554619567, 0.07616252061784223, 0.08313414116550888, 0.08485681662404687, 0.07845883509869367, 0.07614179732129855, 0.08622227430684859, 0.09313749389032466, 0.09430312183874179, 0.10092231043834232, 0.10974449739885017, 0.11680182909270798, 0.13172137011675744, 0.1441509664163192, 0.1534430892559584, 0.15498599929549073, 0.15044000574475547, 0.14875365745577085, 0.14414180443783664, 0.13928474803419277, 0.13788067537566917, 0.12802984152211394, 0.12124608461095931, 0.11853805757673541, 0.10788603573993072, 0.10030526608728252, 0.087239930706005, 0.07042532400322443, 0.06642042901953005, 0.06491892521156473, 0.061407274932257394, 0.05516416118143752, 0.052037343727867835, 0.04859567941264942, 0.043351119856140485, 0.03834924419384578, 0.029605902929155548, 0.022418317574434354, 0.022514445087693957, 0.025125206585684623, 0.028479789450663873, 0.029188026288458957, 0.02621940242873677, 0.0219993193200807, 0.019638863103097037, 0.02235202289773497, 0.03100362076649077, 0.03503545817629572, 0.037396180270292234, 0.03802186076821101, 0.03927534992448045, 0.04180414798224774, 0.06045999662601531, 0.07917372423435864, 0.09293321197041848, 0.10265436946197326, 0.10710650858541726, 0.10737976278657158, 0.10676901023435192, 0.10228173675059082, 0.09640388160804747, 0.08232403633559215, 0.06277630529494616, 0.05113319629962376, 0.034647761089047435, 0.02851646272077346, 0.023786625392688165], "out_signal": [0.0, 0.0029611396011404167, 0.008892640546750387, 0.01747150834690899, 0.025624713280402715, 0.03318485675501561, 0.04197540465615213, 0.0495447632944086, 0.054801946299008725, 0.058767812028030456, 0.061249016846329836, 0.062943216586303, 0.06558707739261085, 0.06909649014719046, 0.07224855544256174, 0.07349061137378812, 0.07402084856329022, 0.07646113371200189, 0.07979640574766644, 0.08269774896588153, 0.0863426612603737, 0.091023028488069, 0.09617878860899678, 0.10328730491054892, 0.11146003721170297, 0.11985664762055406, 0.1268825179555414, 0.13159401551338423, 0.13502594390186157, 0.13684911600905658, 0.13733624241408382, 0.1374451290064009, 0.13556207150954352, 0.1326988741298267, 0.12986671081920845, 0.1254705758033529, 0.12043751386013885, 0.11379799722931208, 0.10512346258409457, 0.09738285587118167, 0.09089006973925828, 0.0849935107778581, 0.079027640858574, 0.07362958143243277, 0.06862280102847611, 0.06356846479400899, 0.05852462067397635, 0.052740877125012194, 0.046676365214896626, 0.04184398118945609, 0.038500226268701795, 0.03649613890509421, 0.03503451638176716, 0.033271493591161085, 0.03101705873694501, 0.028741419610175414, 0.02746354026768733, 0.028171556367448017, 0.02954433672921756, 0.031114705437432492, 0.0324961365035882, 0.033851979187766654, 0.03544241294666287, 0.04044592968253336, 0.04819148859289842, 0.05713983326840244, 0.06624274050711661, 0.07441549412277673, 0.0810083478555357, 0.08616048033129896, 0.08938473161515734, 0.09078856161373536, 0.08909565655810672, 0.08383178630547461, 0.07729206830430445, 0.06876320686125305, 0.06071385803315713, 0.053328411505063344], "out_upper_bb": [null, 51.029678037176446, 51.09730776135736, 51.16059270572272, 51.131990821578206, 51.11459859209198, 51.15224029844177, 51.14341078456561, 51.12685074847053, 51.11658691253112, 51.105740561494464, 51.09893934447399, 51.113689846525844, 51.133831875088866, 51.140946222813675, 51.135068133829456, 51.13428140221153, 51.16638705765503, 51.19121097155581, 51.20305739021784, 51.202920973519355, 51.24301325685132, 51.28467921009293, 51.35660168482311, 51.42023493672672, 51.47620978692286, 51.515780488033954, 51.53946587962859, 51.56051391822824, 51.57500907987608, 51.581316638167, 51.59111496934873, 51.59422035044915, 51.600268613878036, 51.604944736484924, 51.577050844188065, 51.54678304479465, 51.53733798179814, 51.52977350410622, 51.506122539837015, 51.49547543412085, 51.490748070848156, 51.48773267861075, 51.483012615045624, 51.472878796070006, 51.457950753392915, 51.45195810060287, 51.45550426233149, 51.45188269508349, 51.44750287160423, 51.44488637179457, 51.43438676052239, 51.436395424011096, 51.43181374434472, 51.41520280026383, 51.414284670002274, 51.417535770458215, 51.444688962511286, 51.44991628645307, 51.461501758414244, 51.4683529550952, 51.47875796081304, 51.493257881463364, 51.57153974943735, 51.64852696482491, 51.708360338091666, 51.757419355299675, 51.78943653376771, 51.80980714950209, 51.831632288558886, 51.846132288558884, 51.857033015633384, 51.85602957754769, 51.84921973531558, 51.838145494067625, 51.829377689969405, 51.82360729118501, 51.82293641725689], "out_lower_bb": [null, 50.50472196282356, 50.55229223864265, 50.581607294277276, 50.625769178421784, 50.656868074574675, 50.66615970155823, 50.68768921543438, 50.6996825848628, 50.713293087468884, 50.723077620323714, 50.73331065552601, 50.737617845781855, 50.738810982054, 50.74552044385299, 50.752869366170536, 50.760248009553166, 50.751779609011635, 50.74810481791787, 50.75129260978216, 50.80448902648065, 50.80489674314868, 50.79748078990707, 50.76624831517689, 50.75611506327328, 50.75414021307714, 50.75056951196605, 50.76688412037141, 50.79683608177177, 50.827840920123904, 50.869623361832986, 50.91032503065127, 50.938219649550845, 50.96267138612196, 50.99699526351506, 51.06338915581195, 51.130156955205365, 51.15260201820187, 51.166166495893776, 51.212317460163, 51.23996456587915, 51.25369192915183, 51.26045732138925, 51.25848738495438, 51.258621203930005, 51.25954924660709, 51.25604189939714, 51.24249573766852, 51.23161730491652, 51.23099712839576, 51.23161362820542, 51.2371132394776, 51.237104575988894, 51.23668625565527, 51.24129719973618, 51.24071532999773, 51.23946422954178, 51.23031103748871, 51.247083713546935, 51.244498241585745, 51.242647044904786, 51.240742039186955, 51.240742118536645, 51.19546025056266, 51.15797303517509, 51.14013966190832, 51.13358064470033, 51.14706346623228, 51.16969285049791, 51.18386771144112, 51.198367711441115, 51.21296698436662, 51.2309704224523, 51.24928026468444, 51.27935450593237, 51.29712231003059, 51.31489270881498, 51.31956358274311], "overall_sma_10": [49.455, 49.4875, 49.455000000000005, 49.44625, 49.449, 49.439166666666665, 49.441428571428574, 49.424375, 49.410555555555554, 49.3895, 49.36901, 49.34551, 49.32951, 49.31051, 49.299009999999996, 49.293009999999995, 49.28351, 49.283010000000004, 49.28251, 49.293510000000005, 49.3035, 49.309000000000005, 49.324, 49.346999999999994, 49.361000000000004, 49.375, 49.3815, 49.3995, 49.4195, 49.4375, 49.446000000000005, 49.451, 49.452, 49.4455, 49.44, 49.44, 49.4435, 49.44605, 49.44905, 49.45905, 49.476549999999996, 49.49855, 49.521550000000005, 49.54455, 49.56255, 49.57805, 49.59255, 49.6035, 49.6086, 49.5986, 49.5926, 49.581599999999995, 49.5746, 49.5666, 49.5596, 49.5516, 49.5496, 49.5501, 49.552499999999995, 49.564, 49.567, 49.56812, 49.564620000000005, 49.56662, 49.56612, 49.56612, 49.56061999999999, 49.549620000000004, 49.538619999999995, 49.52462, 49.51162, 49.5065, 49.499, 49.48661, 49.47411, 49.45561, 49.440110000000004, 49.43011, 49.437110000000004, 49.454609999999995, 49.48261, 49.52660999999999, 49.57661, 49.6195, 49.6675, 49.713499999999996, 49.754999999999995, 49.79, 49.8135, 49.842, 49.868, 49.8765, 49.8885, 49.9055, 49.9175, 49.9405, 49.96, 49.983000000000004, 50.011, 50.027499999999996, 50.0415, 50.057, 50.067499999999995, 50.07531, 50.084810000000004, 50.093810000000005, 50.10431, 50.11878, 50.12228, 50.12628, 50.126279999999994, 50.134280000000004, 50.14128, 50.15147, 50.163970000000006, 50.17597, 50.19397, 50.204, 50.2205, 50.236000000000004, 50.25175, 50.255849999999995, 50.25735, 50.25685, 50.251349999999995, 50.23235, 50.21535, 50.19635, 50.1662, 50.1377, 50.10645, 50.07335, 50.037850000000006, 49.99835, 49.96385, 49.94085, 49.90885, 49.87135, 49.843, 49.809, 49.774, 49.738, 49.7115, 49.6845, 49.663, 49.634, 49.606, 49.5955, 49.57899999999999, 49.5615, 49.551, 49.540000000000006, 49.52, 49.511, 49.4955, 49.4825, 49.49679999999999, 49.5203, 49.5478, 49.5633, 49.585300000000004, 49.6143, 49.6553, 49.7048, 49.7613, 49.8223, 49.858000000000004, 49.878, 49.893, 49.929, 49.9565, 49.9735, 49.9835, 49.980000000000004, 49.965, 49.948, 49.934999999999995, 49.922, 49.915, 49.900999999999996, 49.8865, 49.8825, 49.878499999999995, 49.875, 49.872499999999995, 49.8745, 49.8725, 49.870000000000005, 49.863, 49.86, 49.8545, 49.8485, 49.8415, 49.827999999999996, 49.818, 49.810500000000005, 49.808499999999995, 49.81, 49.81949999999999, 49.8195, 49.819, 49.815999999999995, 49.81, 49.8125, 49.812, 49.810500000000005, 49.8115, 49.805, 49.79325, 49.790749999999996, 49.79625, 49.80275, 49.810249999999996, 49.81825, 49.83175, 49.84075, 49.84525, 49.85675, 49.8685, 49.881, 49.887, 49.8955, 49.906, 49.914, 49.917, 49.915, 49.9155, 49.916999999999994, 49.914500000000004, 49.9095, 49.9065, 49.900999999999996, 49.900999999999996, 49.909000000000006, 49.89, 49.892999999999994, 49.894, 49.8835, 49.86749999999999, 49.8575, 49.853, 49.840500000000006, 49.8223, 49.794799999999995, 49.7933, 49.7683, 49.7363, 49.708299999999994, 49.6883, 49.6623, 49.6243, 49.5903, 49.5565, 49.53, 49.51950000000001, 49.5145, 49.5215, 49.522000000000006, 49.529, 49.540000000000006, 49.560500000000005, 49.5885, 49.6115, 49.616, 49.618, 49.627500000000005, 49.626999999999995, 49.6405, 49.6495, 49.653, 49.653, 49.65399, 49.66225, 49.679249999999996, 49.69125, 49.69375, 49.70075, 49.70525, 49.70775, 49.71625, 49.72225, 49.72426, 49.727000000000004, 49.734, 49.742000000000004, 49.748, 49.756, 49.765, 49.777, 49.7835, 49.79501, 49.80951, 49.82158, 49.83408, 49.84058, 49.85908, 49.87908, 49.89657, 49.91257, 49.93157, 49.949560000000005, 49.965559999999996, 49.98399, 50.00749, 50.03999, 50.06699, 50.08949, 50.11, 50.127500000000005, 50.138, 50.1395, 50.1385, 50.123999999999995, 50.096000000000004, 50.074, 50.0595, 50.0495, 50.042, 50.045, 50.055, 50.070499999999996, 50.089, 50.123000000000005, 50.1695, 50.2055, 50.2325, 50.2625, 50.286500000000004, 50.300509999999996, 50.31351, 50.32651, 50.34051, 50.34951, 50.35351, 50.35351, 50.35251, 50.34651, 50.34851, 50.3515, 50.3525, 50.3555, 50.355000000000004, 50.356, 50.35850000000001, 50.3595, 50.3645, 50.364, 50.3665, 50.3745, 50.38249999999999, 50.385000000000005, 50.3895, 50.3925, 50.3955, 50.39725, 50.402469999999994, 50.411970000000004, 50.41947, 50.42147, 50.423970000000004, 50.432469999999995, 50.44392, 50.45572, 50.46872, 50.48197, 50.49025, 50.499129999999994, 50.510130000000004, 50.52513, 50.53963, 50.555130000000005, 50.56768, 50.57788, 50.58738, 50.598380000000006, 50.60788, 50.616, 50.620999999999995, 50.622, 50.6215, 50.619, 50.61826, 50.61776, 50.618759999999995, 50.62076, 50.614259999999994, 50.608259999999994, 50.599759999999996, 50.59176, 50.57776, 50.5852, 50.608940000000004, 50.64144, 50.67894, 50.705940000000005, 50.74244, 50.79144, 50.831939999999996, 50.86744, 50.91494, 50.93841, 50.94591, 50.95591, 50.96241, 50.97541, 50.97891, 50.973910000000004, 50.99391, 51.02041, 51.03941, 51.069, 51.102, 51.12625, 51.16044, 51.20094, 51.25144, 51.29244, 51.312439999999995, 51.336940000000006, 51.363440000000004, 51.38194, 51.399440000000006, 51.40619, 51.402499999999996, 51.400999999999996, 51.388999999999996, 51.3845, 51.3775, 51.359, 51.355000000000004, 51.3535, 51.34499999999999, 51.342000000000006, 51.339, 51.33050000000001, 51.3285, 51.3235, 51.3205, 51.3245, 51.3235, 51.323, 51.326499999999996, 51.33149999999999, 51.329499999999996, 51.326, 51.326499999999996, 51.3335, 51.35450000000001, 51.3725, 51.38250000000001, 51.388, 51.392999999999994, 51.402499999999996, 51.4375, 51.480500000000006, 51.522000000000006, 51.557500000000005, 51.58200000000001, 51.607000000000006, 51.633, 51.656499999999994, 51.677, 51.6845, 51.661, 51.637, 51.604499999999994, 51.580999999999996, 51.560500000000005], "overall_sma_50": [49.455, 49.4875, 49.455000000000005, 49.44625, 49.449, 49.439166666666665, 49.441428571428574, 49.424375, 49.410555555555554, 49.3895, 49.37682727272727, 49.369175000000006, 49.35846923076924, 49.349292857142856, 49.34900666666667, 49.34781875, 49.34853529411765, 49.34583888888889, 49.343163157894736, 49.341505, 49.34190952380953, 49.34182272727273, 49.34348260869565, 49.34833750000001, 49.353804, 49.358273076923076, 49.36074444444444, 49.36500357142857, 49.369486206896546, 49.37350333333333, 49.375487096774194, 49.375940625, 49.37636666666667, 49.376914705882356, 49.37843142857143, 49.380975, 49.383110810810805, 49.38633157894736, 49.38988717948718, 49.39489, 49.40013658536586, 49.40513333333334, 49.41013023255814, 49.41501363636364, 49.41934666666667, 49.423817391304354, 49.42767234042554, 49.431575, 49.43452244897959, 49.435632, 49.437532000000004, 49.437132, 49.440332000000005, 49.442831999999996, 49.444432000000006, 49.447531999999995, 49.450131999999996, 49.45643200000001, 49.462432, 49.470532000000006, 49.477129999999995, 49.481654, 49.487353999999996, 49.494054, 49.497854000000004, 49.502154, 49.505554000000004, 49.509753999999994, 49.513653999999995, 49.516754, 49.518754, 49.521153999999996, 49.52235400000001, 49.521976, 49.520476, 49.51827600000001, 49.517276, 49.515876, 49.517176, 49.520176, 49.526075999999996, 49.536276, 49.547276000000004, 49.556776, 49.565976, 49.572976, 49.579575999999996, 49.584666, 49.59006600000001, 49.596765999999995, 49.604366, 49.611866, 49.620666, 49.628966, 49.636965999999994, 49.645466, 49.653065999999995, 49.660565999999996, 49.670545999999995, 49.682546, 49.694146, 49.706945999999995, 49.71924599999999, 49.73070800000001, 49.742008, 49.753908, 49.764008000000004, 49.774302, 49.784501999999996, 49.795002, 49.806002, 49.820178, 49.834578, 49.847678, 49.861578, 49.875878, 49.890678, 49.90517800000001, 49.920878, 49.937278, 49.954028, 49.970048, 49.986247999999996, 50.001726, 50.01702600000001, 50.031226, 50.045725999999995, 50.058426, 50.066696, 50.073896, 50.07879599999999, 50.079396, 50.078496, 50.077496000000004, 50.07629599999999, 50.076696, 50.076496000000006, 50.074696, 50.072596, 50.067296000000006, 50.059996, 50.05169599999999, 50.043096, 50.033296, 50.025396, 50.015396, 50.005696, 49.997196, 49.98619600000001, 49.974096, 49.961895999999996, 49.948296, 49.93359600000001, 49.92043399999999, 49.907534, 49.893134, 49.884194, 49.8775, 49.8713, 49.86150000000001, 49.853699999999996, 49.844300000000004, 49.836400000000005, 49.8311, 49.827, 49.822399999999995, 49.817, 49.81229999999999, 49.8058, 49.8001, 49.794650000000004, 49.78783000000001, 49.78163000000001, 49.77573, 49.76973, 49.76553, 49.76093000000001, 49.75743000000001, 49.75556, 49.752759999999995, 49.75066000000001, 49.74965999999999, 49.749759999999995, 49.75106000000001, 49.75146000000001, 49.75226000000001, 49.753659999999996, 49.75715999999999, 49.75956, 49.76295999999999, 49.76676, 49.77176, 49.77576, 49.779759999999996, 49.78246, 49.78755999999999, 49.794160000000005, 49.800059999999995, 49.80766, 49.81456, 49.82036, 49.82696, 49.83375999999999, 49.84006, 49.84576, 49.853159999999995, 49.8571, 49.857, 49.856750000000005, 49.86005, 49.86255, 49.864650000000005, 49.864749999999994, 49.86275, 49.859849999999994, 49.85685, 49.854549999999996, 49.85275000000001, 49.85184999999999, 49.85045, 49.84865, 49.84905, 49.849250000000005, 49.84955, 49.850249999999996, 49.85025, 49.850649999999995, 49.85175, 49.851749999999996, 49.85215, 49.852650000000004, 49.85275000000001, 49.85375, 49.85634999999999, 49.85375, 49.85395, 49.85495, 49.85445, 49.852650000000004, 49.85165000000001, 49.85235000000001, 49.85115, 49.84991, 49.84971, 49.84881, 49.845510000000004, 49.840509999999995, 49.83411, 49.826409999999996, 49.820209999999996, 49.813410000000005, 49.80601000000001, 49.79921, 49.79321, 49.79031, 49.78631, 49.78251, 49.77751, 49.773559999999996, 49.770059999999994, 49.76626, 49.76316, 49.75946000000001, 49.75276000000001, 49.74756, 49.74366, 49.73886, 49.73425999999999, 49.729760000000006, 49.72446, 49.71946, 49.71485800000001, 49.71071, 49.70581, 49.70241, 49.69941, 49.695910000000005, 49.69191, 49.688410000000005, 49.685810000000004, 49.682610000000004, 49.67951, 49.67591, 49.67081, 49.67281, 49.670410000000004, 49.66831, 49.66821000000001, 49.67031, 49.671009999999995, 49.671012, 49.673312, 49.675766, 49.67866599999999, 49.682266, 49.688566, 49.696866, 49.705864, 49.715164, 49.724864000000004, 49.736064, 49.748364, 49.761264000000004, 49.774164, 49.786364000000006, 49.799064, 49.810464, 49.823463999999994, 49.83486400000001, 49.844463999999995, 49.851864, 49.858364, 49.86376399999999, 49.870163999999995, 49.877564, 49.885464, 49.894964, 49.903764, 49.91396399999999, 49.924864, 49.935364, 49.94536599999999, 49.95591399999999, 49.968213999999996, 49.980414, 49.993213999999995, 50.007313999999994, 50.020014, 50.032515999999994, 50.044316, 50.05621599999999, 50.06861599999999, 50.08041599999999, 50.092116000000004, 50.102716, 50.114116, 50.125415999999994, 50.136716, 50.147416, 50.158116, 50.168314, 50.177713999999995, 50.18729999999999, 50.19700000000001, 50.2065, 50.2152, 50.22240000000001, 50.230702, 50.239802, 50.248301999999995, 50.255402000000004, 50.262502, 50.269002, 50.274602, 50.277952000000006, 50.282296, 50.286896, 50.292596, 50.298595999999996, 50.305496000000005, 50.313996, 50.323586000000006, 50.335346, 50.349146, 50.359546, 50.36844599999999, 50.376822000000004, 50.386222, 50.394622, 50.402421999999994, 50.410922, 50.419322, 50.426322, 50.43272199999999, 50.438122, 50.443522, 50.447522, 50.45312199999999, 50.458920000000006, 50.46402, 50.46942, 50.474872000000005, 50.479972, 50.485772, 50.491572, 50.495872, 50.499872, 50.503372, 50.506972, 50.509071999999996, 50.51536, 50.525659999999995, 50.537060000000004, 50.549859999999995, 50.560860000000005, 50.571459999999995, 50.585359999999994, 50.59646, 50.60556, 50.61556, 50.626042, 50.636942, 50.649741999999996, 50.663242, 50.676491999999996, 50.686747999999994, 50.697748000000004, 50.711348, 50.725348000000004, 50.738648000000005, 50.753347999999995, 50.76855799999999, 50.783848000000006, 50.801586, 50.820285999999996, 50.838986000000006, 50.85641, 50.87181, 50.88771, 50.90341, 50.918710000000004, 50.93491, 50.949510000000004, 50.96461, 50.98080999999999, 50.99521, 51.010110000000005, 51.02311, 51.035109999999996, 51.050110000000004, 51.06561000000001, 51.08025799999999, 51.094358, 51.108658, 51.122758000000005, 51.138057999999994, 51.15315799999999, 51.167258000000004, 51.181658, 51.199258, 51.21316999999999, 51.22377, 51.23237, 51.238769999999995, 51.24677, 51.254870000000004, 51.26157, 51.271770000000004, 51.282669999999996, 51.29277, 51.303087999999995, 51.313188, 51.321688, 51.333788, 51.347788, 51.363488, 51.378288000000005, 51.389388, 51.39998799999999, 51.411488, 51.420587999999995, 51.428188, 51.43333799999999, 51.4339, 51.435, 51.4341, 51.43600000000001, 51.43899999999999], "overall_sma_200": [49.455, 49.4875, 49.455000000000005, 49.44625, 49.449, 49.439166666666665, 49.441428571428574, 49.424375, 49.410555555555554, 49.3895, 49.37682727272727, 49.369175000000006, 49.35846923076924, 49.349292857142856, 49.34900666666667, 49.34781875, 49.34853529411765, 49.34583888888889, 49.343163157894736, 49.341505, 49.34190952380953, 49.34182272727273, 49.34348260869565, 49.34833750000001, 49.353804, 49.358273076923076, 49.36074444444444, 49.36500357142857, 49.369486206896546, 49.37350333333333, 49.375487096774194, 49.375940625, 49.37636666666667, 49.376914705882356, 49.37843142857143, 49.380975, 49.383110810810805, 49.38633157894736, 49.38988717948718, 49.39489, 49.40013658536586, 49.40513333333334, 49.41013023255814, 49.41501363636364, 49.41934666666667, 49.423817391304354, 49.42767234042554, 49.431575, 49.43452244897959, 49.435632, 49.43787450980392, 49.43906923076923, 49.44116226415095, 49.44308518518518, 49.44484727272727, 49.44663571428571, 49.449063157894734, 49.45201034482759, 49.4545186440678, 49.45702666666667, 49.45904262295082, 49.459883870967744, 49.46075873015873, 49.4623875, 49.46350461538462, 49.46473939393939, 49.46571343283582, 49.46636470588235, 49.466707246376814, 49.46668285714286, 49.466447887323945, 49.46635833333333, 49.46599726027397, 49.46566081081081, 49.46491866666667, 49.46353815789474, 49.462388311688315, 49.46171666666667, 49.46296075949367, 49.465173750000005, 49.46844320987655, 49.47370609756097, 49.47932409638555, 49.483975, 49.48875176470588, 49.4926034883721, 49.49602183908046, 49.49902159090909, 49.50234719101123, 49.50704333333333, 49.512350549450545, 49.51748804347826, 49.52332150537634, 49.52881808510638, 49.533883157894735, 49.539259375, 49.54385463917526, 49.548407142857144, 49.55372626262626, 49.559089, 49.56474158415841, 49.570381372549015, 49.57615436893204, 49.58136538461538, 49.586352380952384, 49.591575471698114, 49.59623364485981, 49.601219444444446, 49.6058871559633, 49.610651818181815, 49.61533063063063, 49.620729464285716, 49.62616548672566, 49.63137456140351, 49.636579999999995, 49.64195431034483, 49.64732222222223, 49.65230254237288, 49.65753529411764, 49.66276416666666, 49.66792727272727, 49.67278852459017, 49.677481300813014, 49.681816129032256, 49.6857616, 49.688811111111114, 49.69204881889764, 49.69480625, 49.69696666666667, 49.699297692307695, 49.70140229007634, 49.70313409090909, 49.70457669172932, 49.70543805970149, 49.70636074074074, 49.70734338235294, 49.70787372262774, 49.70759927536232, 49.707472661870504, 49.70713357142857, 49.706551063829785, 49.70558943661972, 49.705060839160836, 49.70398402777778, 49.70337034482758, 49.7023198630137, 49.700943537414965, 49.700025, 49.69885033557047, 49.69742466666666, 49.696249668874174, 49.69469539473685, 49.69296535947712, 49.691452597402595, 49.689959354838706, 49.68822884615385, 49.68794076433121, 49.68865, 49.68935031446541, 49.689041875, 49.68935838509317, 49.689732716049384, 49.69065460122699, 49.69226646341463, 49.694283030303026, 49.696305421686745, 49.698123952095806, 49.69992083333333, 49.70140059171598, 49.703157058823535, 49.70498070175439, 49.70623081395349, 49.70758208092486, 49.70880287356322, 49.709752571428574, 49.71060625, 49.711506779661015, 49.712397191011235, 49.713333519553075, 49.71414833333334, 49.715009392265195, 49.71591593406594, 49.7169218579235, 49.71783532608696, 49.71854972972972, 49.71941774193549, 49.72011604278075, 49.720780319148936, 49.72125238095238, 49.7218247368421, 49.72231256544502, 49.72282135416666, 49.72337668393782, 49.72351391752577, 49.72364974358974, 49.724064795918366, 49.72460253807107, 49.725286363636364, 49.72618944723617, 49.7267085, 49.7284835, 49.7298335, 49.7317335, 49.7335085, 49.7349335, 49.73693349999999, 49.7388585, 49.741308499999995, 49.743746, 49.746770999999995, 49.7498455, 49.7526955, 49.75577050000001, 49.7588955, 49.7615705, 49.764320500000004, 49.7669455, 49.76999550000001, 49.773045499999995, 49.776145500000005, 49.77902050000001, 49.7820205, 49.7848705, 49.7872455, 49.7893705, 49.791320500000005, 49.7936455, 49.7958705, 49.7977955, 49.79974550000001, 49.80204549999999, 49.804520499999995, 49.8073205, 49.8104205, 49.8118705, 49.8139705, 49.8161705, 49.817743, 49.818718, 49.819668, 49.820868, 49.821618, 49.822358, 49.822933000000006, 49.823408, 49.823482999999996, 49.823358, 49.822983, 49.822703000000004, 49.822852999999995, 49.822453, 49.822053000000004, 49.821453, 49.821102999999994, 49.821403000000004, 49.821628000000004, 49.82195299999999, 49.821578, 49.821528, 49.821653000000005, 49.822128, 49.823072, 49.823797000000006, 49.82357199999999, 49.823997, 49.82469699999999, 49.825272000000005, 49.826122000000005, 49.82707200000001, 49.828072, 49.829197, 49.83044650000001, 49.8319595, 49.833204, 49.83485400000001, 49.836603999999994, 49.838304, 49.839879, 49.840604000000006, 49.841153999999996, 49.841179000000004, 49.840329000000004, 49.839479000000004, 49.83892900000001, 49.838579, 49.838328999999995, 49.838354, 49.838629, 49.838779, 49.83822899999999, 49.8375295, 49.836979500000005, 49.836133, 49.83535800000001, 49.834733, 49.834258000000005, 49.834308, 49.8343075, 49.83385749999999, 49.8334325, 49.832932500000005, 49.8324075, 49.8319575, 49.831967000000006, 49.832492, 49.832916999999995, 49.833566999999995, 49.83386850000001, 49.8341185, 49.83401849999999, 49.8335935, 49.83261850000001, 49.831093499999994, 49.8291935, 49.82799349999999, 49.82709349999999, 49.8263435, 49.8257685, 49.8253435, 49.824968500000004, 49.824531, 49.824276, 49.824376, 49.824825999999995, 49.825701, 49.827101, 49.828701, 49.830276000000005, 49.832059, 49.833759, 49.835533999999996, 49.837634, 49.83995900000001, 49.842583999999995, 49.845183999999996, 49.847684, 49.850584, 49.854134, 49.85748399999999, 49.860934, 49.864609, 49.868483999999995, 49.872184, 49.876284, 49.880009, 49.884209, 49.888484000000005, 49.892684, 49.897259000000005, 49.901984, 49.906309, 49.910959000000005, 49.915808999999996, 49.920508999999996, 49.9250965, 49.930207499999995, 49.9342425, 49.9376425, 49.9409425, 49.945017500000006, 49.9486675, 49.95244, 49.955830000000006, 49.958705, 49.961130000000004, 49.963605, 49.966299, 49.969249, 49.972549, 49.975549, 49.978599, 49.982149, 49.985549, 49.989074, 49.992799, 49.996599, 50.000349, 50.00419900000001, 50.007898999999995, 50.011574, 50.015223999999996, 50.018936999999994, 50.022512, 50.026261999999996, 50.030212, 50.033587, 50.037136999999994, 50.040687, 50.044337000000006, 50.047462, 50.051759000000004, 50.056959000000006, 50.062509, 50.068809, 50.074609, 50.080184, 50.086284000000006, 50.091784, 50.096734000000005, 50.102233999999996, 50.1077295, 50.11345450000001, 50.1198045, 50.1263045, 50.1327795, 50.1386045, 50.1444045, 50.1512295, 50.158091999999996, 50.164667, 50.171367000000004, 50.178416999999996, 50.1856045, 50.193414000000004, 50.20123900000001, 50.20913899999999, 50.21676399999999, 50.224014, 50.231514000000004, 50.238789, 50.246114, 50.253614000000006, 50.260614, 50.267839, 50.275439000000006, 50.282839, 50.290214000000006, 50.297039, 50.30373900000001, 50.311063999999995, 50.318464000000006, 50.325814, 50.332663999999994, 50.339339, 50.347464, 50.354614, 50.361689, 50.368888999999996, 50.376589, 50.384364000000005, 50.391964, 50.400113999999995, 50.408124, 50.416074, 50.424099, 50.432524, 50.441549, 50.451198999999995, 50.460798999999994, 50.470374, 50.480149000000004, 50.49024899999999, 50.500423999999995, 50.511449, 50.522149, 50.532899, 50.543349, 50.554199, 50.564699, 50.57502399999999, 50.584948999999995, 50.594674, 50.604074, 50.613699000000004, 50.623099, 50.631749, 50.641049, 50.650199], "overall_ema_10": [49.455, 49.466818181818184, 49.452851239669414, 49.44687828700224, 49.44926405300183, 49.43848877063786, 49.441490812340064, 49.4166743010055, 49.395460791731765, 49.35992246596235, 49.339954744878284, 49.32996297308223, 49.31178788706728, 49.296917362145955, 49.305659659937604, 49.31008517631258, 49.319160598801204, 49.31567685356462, 49.31191742564377, 49.31156880279945, 49.31855629319955, 49.32245514898145, 49.332917849166634, 49.356023694772695, 49.379473932086746, 49.395933217161875, 49.4012180867688, 49.41554207099266, 49.42998896717581, 49.44090006405293, 49.43982732513422, 49.430767811473444, 49.42335548211463, 49.41819993991197, 49.42034540538252, 49.42937351349478, 49.43494196558664, 49.44777069911633, 49.46181239018608, 49.485119228334064, 49.50782482318242, 49.526402128058336, 49.54341992295682, 49.5582526642374, 49.56766127073969, 49.57808649424156, 49.582979858924915, 49.58880170275675, 49.58647412043734, 49.56893337126691, 49.56549094012747, 49.55358349646792, 49.552931951655566, 49.55148977862728, 49.54940072796777, 49.54860059560999, 49.55521866913544, 49.56699709292899, 49.57299762148736, 49.57881623576239, 49.57903146562377, 49.56669847187399, 49.55729874971509, 49.55869897703961, 49.55439007212332, 49.55268278628271, 49.54855864332222, 49.54154798089999, 49.53217562073635, 49.519961871511555, 49.50724153123672, 49.49865216192095, 49.48798813248078, 49.47946301748427, 49.466833377941676, 49.44740912740682, 49.43424383151467, 49.429835862148366, 49.45350206903048, 49.4874107837522, 49.53151791397907, 49.598514656891965, 49.66060290109342, 49.69867510089462, 49.7334614461865, 49.74919572869804, 49.756614687116574, 49.75723019854992, 49.764097435177206, 49.79335244696317, 49.82910654751532, 49.85745081160344, 49.89427793676645, 49.920772857354365, 49.93699597419902, 49.957542160708286, 49.962534495124956, 49.96752822328405, 49.987068546323314, 50.00578335608271, 50.02836820043131, 50.04866489126198, 50.06981672921434, 50.07859550572082, 50.083396322862484, 50.09368790052385, 50.093017373155874, 50.100596032582075, 50.102305844839876, 50.10734114577808, 50.111460937454794, 50.131195312463014, 50.15006889201519, 50.16278363892152, 50.175004795481236, 50.1904584690301, 50.20492056557008, 50.21038955364824, 50.22213690753038, 50.23356656070667, 50.24337264057819, 50.24657761501851, 50.24719986683333, 50.2413453455909, 50.229282555483465, 50.2003220908501, 50.182081710695535, 50.15715776329635, 50.12376544269701, 50.10126263493392, 50.07830579221866, 50.05134110272435, 50.02291544768355, 49.986021729922896, 49.95765414266419, 49.936262480361606, 49.90785112029586, 49.86460546206025, 49.83285901441293, 49.80143010270149, 49.7693519022103, 49.73310610180843, 49.71435953784326, 49.684475985508115, 49.671843988143, 49.649690535753365, 49.6224740747073, 49.612024242942326, 49.59620165331644, 49.57598317089527, 49.565804412550676, 49.54656724663237, 49.52537320179012, 49.513487165101004, 49.50376222599173, 49.488532730356866, 49.5166176884738, 49.56814174511492, 49.61029779145766, 49.61569819301081, 49.6382985215543, 49.6586078812717, 49.691588266495025, 49.739481308950474, 49.7913937982322, 49.83477674400817, 49.86481733600668, 49.88939600218728, 49.9004149108805, 49.918521290720406, 49.93606287422578, 49.933142351639276, 49.93438919679576, 49.93177297919653, 49.921450619342615, 49.910277779462135, 49.902954546832646, 49.89696281104489, 49.89387866358218, 49.88771890656723, 49.884497287191365, 49.88367959861112, 49.88664694431818, 49.88634749989669, 49.87973886355183, 49.87978634290604, 49.87437064419584, 49.86903052706932, 49.8582977039658, 49.85315266688111, 49.846215818357265, 49.84144930592866, 49.83936761394163, 49.823118956861336, 49.809824601068364, 49.80894740087411, 49.81277514616973, 49.82136148322978, 49.83656848627891, 49.835374216046375, 49.83076072221976, 49.82334968181616, 49.81364973966777, 49.80662251427363, 49.79541842076933, 49.79443325335672, 49.80271811638277, 49.801314822494994, 49.79880303658681, 49.79992975720739, 49.8117607104424, 49.81962239945287, 49.82423650864325, 49.82982987070811, 49.838951712397545, 49.84641503741617, 49.85343048515868, 49.86371585149347, 49.87122206031283, 49.88190895843777, 49.88974369326726, 49.8988812035823, 49.90817553020369, 49.91305270653029, 49.91249766897933, 49.90295263825581, 49.900597613118386, 49.90503441073322, 49.90048269969082, 49.896758572474305, 49.89643883202443, 49.89435904438362, 49.90447558176841, 49.92457093053778, 49.88737621589455, 49.88785326755008, 49.890061764359146, 49.87732326174839, 49.84871903233959, 49.8362246628233, 49.83872926958269, 49.82441485693129, 49.81415761021651, 49.800674408358965, 49.783279061384604, 49.757228322951036, 49.72500499150539, 49.69136772032259, 49.66020995299121, 49.63471723426554, 49.60476864621725, 49.57117434690502, 49.54550628383137, 49.53268695949839, 49.544925694135046, 49.55312102247412, 49.57073538202428, 49.566056221656225, 49.570409635900546, 49.58124424755499, 49.598290747999535, 49.616783339272345, 49.6246409139501, 49.60561529323189, 49.608230694462456, 49.62218875001473, 49.626336250012045, 49.6360932954644, 49.64407633265269, 49.64788063580674, 49.65281142929642, 49.66319116942434, 49.677629138619906, 49.67987838614356, 49.69080958866291, 49.69429875436056, 49.698062617204094, 49.702960323166984, 49.70333117350026, 49.711816414682026, 49.71603161201256, 49.71857131891936, 49.727921988206745, 49.73375435398734, 49.74943538053509, 49.75317440225598, 49.76077905639125, 49.77063740977465, 49.78052151708835, 49.78679033216319, 49.79830118086079, 49.812246420704284, 49.82651070784896, 49.837145124603694, 49.845846011039384, 49.865692190850396, 49.88920270160487, 49.90751130131308, 49.921600155619785, 49.936763763688916, 49.95371580665457, 49.9684947508992, 49.98785934164479, 50.01188491589119, 50.04790584027461, 50.08010477840649, 50.10554027324167, 50.12180567810682, 50.12875010026921, 50.12534099112935, 50.11073353819674, 50.09514562216096, 50.065119145404424, 50.02418839169452, 50.01797232047734, 50.029250080390554, 50.04575006577409, 50.05925005381516, 50.08302277130331, 50.10610954015725, 50.123180532855926, 50.13896589051848, 50.16279027406057, 50.18864658786774, 50.217983571891786, 50.24198655882055, 50.27435263903499, 50.28992488648317, 50.297229452577135, 50.30500591574493, 50.309550294700394, 50.31690478657305, 50.3247402799234, 50.32842386539187, 50.33234679895698, 50.33373829005571, 50.33851314640922, 50.34605621069845, 50.34859144511691, 50.34884754600474, 50.350875264912965, 50.34980703492879, 50.353478483123546, 50.356482395282896, 50.35712195977691, 50.36309978527202, 50.36162709704074, 50.36951307939697, 50.38232888314297, 50.390996358935155, 50.389906111856035, 50.389923182427665, 50.39175533107718, 50.39325436179042, 50.39038993237398, 50.39980994466961, 50.40893540927513, 50.42185624395238, 50.428791472324676, 50.43355665917473, 50.44018272114296, 50.45187677184423, 50.46389917696346, 50.475917508424644, 50.482114325074704, 50.489911720515664, 50.49880049860373, 50.51538222613033, 50.532585457743, 50.544842647244266, 50.559416711381665, 50.572250036585004, 50.580931848115, 50.58894423936681, 50.59459074130012, 50.59921060651828, 50.60299049624222, 50.60971949692545, 50.611588679302635, 50.60857255579306, 50.60701390928523, 50.60984774396064, 50.61078451778598, 50.61518733273398, 50.619698726782346, 50.60793532191282, 50.59921980883776, 50.59117984359453, 50.58187441748643, 50.5588063415798, 50.579823370383465, 50.63076457576829, 50.686989198355874, 50.74571843501844, 50.77558781046963, 50.80184457220242, 50.84696374089288, 50.86751578800327, 50.872512917457215, 50.882965114283174, 50.887716911686226, 50.89631383683418, 50.92243859377342, 50.95017703126916, 50.96650848012931, 50.964416029196705, 50.97088584207003, 51.005270234420934, 51.03340291907166, 51.04914784287681, 51.07748459871739, 51.111578308041494, 51.14265497930667, 51.19251771034182, 51.238423581188755, 51.2787102027908, 51.30258107501065, 51.313020879554166, 51.329744355998855, 51.33979083672634, 51.34891977550336, 51.36547981632093, 51.36266530426257, 51.36581706712392, 51.3774866912832, 51.37067092923171, 51.369639851189575, 51.35515987824601, 51.33058535492855, 51.333206199486995, 51.34080507230754, 51.34338596825162, 51.33913397402405, 51.34110961511058, 51.34181695781775, 51.337850238214514, 51.33369564944823, 51.32029644045764, 51.30933345128352, 51.3140000965047, 51.32418189714021, 51.33614882493289, 51.342303584036, 51.340066568756725, 51.334599919891865, 51.33285447991152, 51.342335483563964, 51.36554721382506, 51.37908408403868, 51.38925061421346, 51.395750502538284, 51.403795865713136, 51.414923890128925, 51.463119546469116, 51.51346144711109, 51.55465027490907, 51.5883502249256, 51.61137745675731, 51.62567246461961, 51.638277471052405, 51.64222702177015, 51.64273119963012, 51.62405279969737, 51.59149774520693, 51.57486179153294, 51.545796011254225, 51.53837855466255, 51.53321881745118], "overall_ema_50": [49.455, 49.457549019607846, 49.45490003844676, 49.453531409488065, 49.45378507970422, 49.45128370402954, 49.45142944112642, 49.44568711010186, 49.43997389009786, 49.43056314930971, 49.42348616306227, 49.41805533313826, 49.41068061419166, 49.40359509990964, 49.40129725285436, 49.39850128215419, 49.396991427952074, 49.39318784254219, 49.38933733891308, 49.38622607072042, 49.384805440496095, 49.38304836439821, 49.38292882069633, 49.38595121988471, 49.389835485771584, 49.39297919221191, 49.394234910164386, 49.39759824702068, 49.4014179236081, 49.40489173052543, 49.406072446975415, 49.40544215493716, 49.40483658023375, 49.40445083198929, 49.405452760146574, 49.40798402445455, 49.410023866632805, 49.41376802872564, 49.41813006681484, 49.42487006419465, 49.43213006167721, 49.43910535337615, 49.44619926108689, 49.45321105476976, 49.45935964085722, 49.465855341215764, 49.47131199450142, 49.47694681824646, 49.4808312567466, 49.48119081530555, 49.483889214705336, 49.48452101020708, 49.48708881372838, 49.489359840640994, 49.491345729243314, 49.493449818292596, 49.49704002149681, 49.50186198143811, 49.505710531185635, 49.509604235845025, 49.512364854047185, 49.512319173496316, 49.51242430394745, 49.514486095949515, 49.51529056277503, 49.51645563874464, 49.51698679016642, 49.51671279839519, 49.51566523767381, 49.513678365608165, 49.5111811748, 49.50917406990588, 49.50646136128212, 49.50389817064361, 49.5002158894419, 49.49471722711085, 49.490022433890815, 49.48688429922843, 49.48975158161163, 49.495643676450385, 49.504834120511156, 49.52033082166758, 49.536788436504146, 49.54985555664124, 49.563194554420015, 49.573265356207465, 49.58176475400325, 49.58875437149332, 49.59684243535633, 49.60971135946001, 49.62462463948118, 49.638757006560354, 49.655276339636416, 49.670363542003614, 49.683682618787785, 49.6980480062863, 49.709301025647626, 49.72030882856341, 49.7342182862668, 49.74817051033477, 49.76314421581184, 49.7779228740153, 49.79310236915196, 49.80584737428326, 49.81757884980156, 49.83022281647602, 49.84041015700637, 49.85195093516298, 49.86207050633307, 49.8725775453004, 49.88267254352392, 49.89590107122886, 49.909199068435576, 49.92138734026163, 49.933489797506276, 49.9462941191727, 49.958988467440435, 49.96981244910944, 49.98178058836005, 49.99367154567926, 50.005194230162424, 50.01522582897959, 50.024432659215684, 50.03190588826605, 50.037517422059544, 50.038791248645445, 50.041191591835826, 50.0413409411756, 50.038680512109885, 50.03716362928205, 50.03472583989844, 50.03061894421615, 50.02530055424689, 50.01724955211956, 50.00990643242859, 50.00324343507845, 49.994488790565576, 49.98176373995516, 49.9703220246628, 49.95815253349955, 49.94508772826428, 49.93037840558725, 49.9185988602701, 49.90414400300461, 49.89280502249463, 49.879361688279154, 49.86448475932703, 49.85274025896126, 49.83988769978632, 49.825970535088814, 49.813971690575535, 49.80009044780787, 49.78557709691344, 49.77280936762272, 49.7605423335983, 49.74718773228072, 49.74310193885795, 49.74533323537332, 49.747477030064566, 49.74326224457184, 49.74313431341216, 49.74340355602345, 49.74719165186567, 49.75534099885133, 49.765915861641474, 49.77627210236142, 49.785045745406066, 49.79347532401759, 49.799613546605144, 49.80747183889514, 49.815610198154154, 49.8197039158736, 49.82442140936876, 49.82816958939352, 49.83000607608397, 49.8311823083944, 49.83270457081031, 49.83416713666088, 49.83596450385065, 49.836907072327094, 49.83820483419662, 49.83984386030655, 49.84220292460825, 49.843881241290276, 49.84412119261223, 49.84552820466665, 49.845703569189524, 49.84567597824091, 49.84427692027068, 49.84371704104438, 49.842590882572054, 49.84170496560844, 49.841245947349286, 49.83766767490422, 49.83422972686876, 49.83308346306999, 49.8329625429496, 49.83402283538295, 49.83680625360323, 49.83653934169722, 49.83549858319929, 49.83371432503461, 49.83121572405287, 49.82901118585472, 49.82571662954669, 49.82431597740761, 49.82493103711711, 49.82375727095566, 49.8223354171927, 49.82165559691063, 49.82335537742394, 49.82459634301515, 49.82539648642632, 49.82655740852725, 49.82865319642814, 49.83066679656822, 49.832797510428286, 49.83582505903894, 49.83853780182173, 49.842124554691466, 49.84537457215455, 49.84908537324653, 49.85304280958981, 49.85625681705688, 49.858364392858576, 49.8584285343151, 49.85966663100863, 49.862228723910256, 49.86292563669809, 49.86359521957267, 49.86482677958943, 49.8656178862722, 49.86892698877133, 49.87465534215285, 49.86859042677431, 49.8694300178812, 49.87062884070939, 49.86864339597569, 49.86281424319233, 49.85956662581224, 49.85919146401568, 49.855301602681735, 49.85187801041971, 49.84749063746208, 49.84190276932631, 49.83398501366646, 49.82402481705209, 49.81288658893241, 49.80140084034683, 49.79036551327441, 49.777802159812666, 49.76377070256511, 49.75068165540569, 49.739870610095664, 49.73438548813113, 49.72872331212599, 49.72563612341517, 49.718552353869484, 49.71351108509029, 49.710236140576946, 49.708854331142554, 49.70850710247029, 49.70660486315773, 49.699287025386845, 49.69617773027364, 49.69573938790997, 49.693749607991926, 49.693210407678514, 49.69269235247543, 49.69160637786855, 49.6909551473639, 49.69169808276139, 49.6936942363786, 49.69354936436375, 49.695370957918115, 49.6959446458429, 49.69669191463338, 49.69780203562815, 49.698084308740775, 49.700120218201924, 49.701488052782246, 49.70260616835942, 49.70524906371787, 49.70739615925835, 49.71181199615018, 49.7140938786541, 49.717266667726484, 49.72109934742348, 49.72517388281864, 49.72869647564928, 49.73345739817284, 49.73900808844057, 49.74495679085467, 49.75044868140939, 49.75572520370706, 49.7635399016009, 49.77261676820479, 49.781137679255586, 49.7891322800691, 49.7975976808507, 49.80671149728793, 49.81566398759036, 49.8258340272927, 49.83736994779103, 49.85198289101491, 49.8666110129359, 49.88046940458547, 49.89280393773898, 49.9032822146904, 49.911388794506465, 49.91662844962386, 49.92087831434449, 49.921236027507454, 49.91805030093853, 49.920871857764475, 49.927112177067826, 49.93467640541811, 49.9419439973625, 49.95167168374044, 49.961802205946704, 49.97114329590958, 49.98051022548175, 49.99186276565894, 50.004142657201726, 50.01770569025264, 50.0307368396545, 50.04600206162883, 50.05831570627084, 50.068973913868064, 50.07960238783402, 50.08942190203661, 50.099640650976355, 50.1098508215263, 50.119072357937036, 50.12812834390029, 50.136437036296364, 50.14520421134357, 50.1544118893301, 50.162474168179905, 50.16982812236893, 50.17728584306035, 50.18386286882269, 50.191162364162984, 50.19817560478405, 50.204521659498404, 50.21179531991023, 50.21741118971767, 50.224767613650315, 50.233208099389515, 50.24092542882522, 50.246575412008546, 50.252199905655274, 50.257995987786444, 50.26356477257914, 50.268032820713294, 50.27486290617552, 50.28173102750197, 50.28950628132542, 50.29619230950874, 50.302420062077026, 50.30899182434852, 50.31665881162897, 50.32455454450627, 50.33261122903544, 50.339567651426215, 50.34683950823303, 50.35436737065527, 50.36360786592369, 50.37327030255413, 50.382161663238286, 50.39168473526816, 50.401030431924305, 50.409617473809625, 50.41806384738572, 50.42598291219412, 50.43359142544141, 50.44090156562018, 50.44870934736056, 50.45542662785623, 50.460900093430496, 50.46635499172734, 50.472482246953724, 50.47807117844574, 50.48422524987924, 50.49033406360947, 50.49286998268361, 50.49550253238229, 50.49783576640652, 50.49948926576313, 50.49774458867438, 50.50467225186362, 50.51860667335916, 50.53513190185488, 50.55375418021352, 50.56772460451887, 50.58153932591029, 50.59991033273734, 50.614031496159406, 50.62504986885904, 50.637008697531236, 50.647678944686874, 50.6589464370521, 50.67388971403045, 50.689619529166514, 50.70335993978743, 50.71322817744283, 50.7244741312686, 50.74155357710121, 50.7579632407443, 50.77216076071512, 50.78913484853021, 50.80779622701922, 50.826412061253755, 50.849568451008516, 50.87291870783171, 50.89594150360301, 50.91610066032447, 50.93350847756665, 50.951998341191484, 50.96897879839966, 50.98548943375654, 51.003313377530795, 51.01690893135312, 51.03114779679026, 51.04678905966123, 51.05828752790981, 51.07031546799178, 51.078930547678375, 51.084462683063535, 51.094679832747325, 51.10567278048273, 51.115450318503015, 51.12347187464015, 51.13235533053662, 51.140694337182246, 51.147725931802555, 51.15428569918285, 51.15843135803842, 51.16241444203691, 51.169182503133506, 51.177057699089055, 51.18540837755615, 51.192647264710814, 51.19803364648686, 51.20242448387954, 51.20723136686466, 51.214202685811145, 51.224233953034236, 51.23269536664073, 51.24062888167443, 51.24785912160877, 51.25539405801627, 51.263613898878376, 51.27994276558903, 51.29798422576201, 51.315318177692916, 51.331972366803, 51.346993058300924, 51.36044431091657, 51.373564141861024, 51.38479692061157, 51.39500096294053, 51.400687199687965, 51.402424956562946, 51.4062514288546, 51.40659451007599, 51.41045354889654, 51.41435733129276], "overall_ema_200": [49.455, 49.45564676616915, 49.45499356451573, 49.45464536984393, 49.454698649745986, 49.45405488208683, 49.45406428624518, 49.45258105951637, 49.45106284001869, 49.44856470230707, 49.44658992914979, 49.44498206915825, 49.442842944092, 49.44072510385228, 49.439772615256736, 49.438680350428314, 49.43789746136933, 49.436525347325855, 49.435117134914655, 49.433872188298594, 49.4330376391613, 49.43211189150796, 49.4315933652243, 49.43187601830665, 49.432404615139426, 49.43277869857087, 49.432701298585094, 49.43317193243002, 49.43378713708246, 49.434346469051796, 49.434352971847304, 49.43391164874435, 49.43347471691605, 49.433091883911914, 49.43306111889787, 49.43342866995361, 49.433693061297355, 49.43440755819987, 49.43530897553122, 49.436848189705046, 49.43857109329007, 49.440276853555844, 49.44206514357022, 49.44388539089788, 49.44553827258049, 49.44732396141054, 49.4488928772174, 49.45054568440927, 49.45179398605694, 49.45217414539966, 49.45314753698772, 49.453613730649536, 49.454572798006254, 49.45547257116042, 49.4563136401041, 49.45719609144635, 49.45846777212847, 49.460075057977946, 49.46146734595826, 49.462895531570624, 49.46406075016196, 49.464529797424035, 49.465031988494445, 49.46602669507659, 49.46671299661812, 49.46749197177615, 49.46811394220624, 49.46853071890071, 49.46874434358827, 49.46870708643814, 49.46852094627457, 49.46843616073951, 49.46815321386648, 49.467884027658855, 49.46730806718464, 49.46624032522261, 49.465332461290046, 49.46478188953592, 49.46572933342114, 49.467463369904515, 49.47007567468158, 49.47435352866486, 49.4789868268871, 49.48287750522654, 49.48692847532379, 49.49024261984794, 49.49322528034697, 49.49587975516939, 49.498856076013475, 49.50309631406309, 49.50794112685848, 49.512687981317605, 49.51813387205076, 49.5233265698413, 49.52816909153442, 49.533361438882345, 49.53785535491337, 49.54235430660577, 49.54765426375398, 49.5530507387415, 49.55879152741074, 49.564574696292226, 49.57054907742365, 49.575997345309986, 49.58126105331685, 49.58682064482613, 49.59182740457911, 49.59722912194648, 49.602331319738056, 49.60758175436753, 49.612779945866365, 49.61882193645476, 49.62495306146516, 49.63087392652521, 49.636835379992625, 49.64303602297778, 49.64927447051034, 49.65510258523163, 49.66127071871192, 49.66747698021727, 49.67364636349869, 49.67949067828975, 49.685167387958515, 49.69043935424749, 49.6952608532102, 49.698989600939456, 49.70297975416394, 49.70638294068968, 49.709040821876854, 49.71193593807709, 49.71455349093205, 49.71669723729093, 49.71847139413381, 49.719481629018055, 49.720581314301455, 49.7217695599303, 49.72234896729418, 49.72182808204748, 49.72151138471368, 49.72089933113444, 49.7199451089341, 49.71845311780043, 49.717572987275055, 49.715905594366845, 49.714901558602, 49.713260747073626, 49.711138749590305, 49.70968463267896, 49.70784697464236, 49.705629591810094, 49.70378253119507, 49.70135683436726, 49.698656766363605, 49.69628207217094, 49.693931006776204, 49.69120532511674, 49.69072567014046, 49.69181297690523, 49.692889464697224, 49.69236320136691, 49.69283719936326, 49.6934059834492, 49.69486463038006, 49.69745304201807, 49.70071221572933, 49.703988711095214, 49.70693409705447, 49.70985017569075, 49.71223972618139, 49.71510301248804, 49.71808706211503, 49.72009614607409, 49.72228424412311, 49.72425156507711, 49.7257515495042, 49.72708735498178, 49.72850937135012, 49.729917238301866, 49.73141059911478, 49.732690095641004, 49.73405636334607, 49.73550853883516, 49.73714526979203, 49.73861646113739, 49.73972475505643, 49.74112052863796, 49.74220390646246, 49.74322675316432, 49.7438911635806, 49.74474796792308, 49.74544699311787, 49.746188814081876, 49.747022756230315, 49.747052380546435, 49.74708171009324, 49.74765801148535, 49.74847733475415, 49.7495870130153, 49.75113341089575, 49.75191815307589, 49.75249608190101, 49.75286925521543, 49.75303971038742, 49.75325822073182, 49.75317604938126, 49.753542456850106, 49.7544027309113, 49.75480668383756, 49.75513199046604, 49.75562818956588, 49.756716466286626, 49.75769441189572, 49.758563124215165, 49.7595226951185, 49.76072147427155, 49.76190832527382, 49.76313311805717, 49.76459448006655, 49.765991549916635, 49.76762347479308, 49.76918941036728, 49.770889018224324, 49.772671217047964, 49.774286428818634, 49.77563681261148, 49.77647624731186, 49.77760583689085, 49.779072445479, 49.78007669975284, 49.781070961446844, 49.782204583721004, 49.78322742368398, 49.78488685230405, 49.7871765353657, 49.78650811212824, 49.78753788215681, 49.788656908205006, 49.788968779765156, 49.78828252325008, 49.788200110083416, 49.7888150343612, 49.78852831760139, 49.78832405573471, 49.787843219359246, 49.787018908718856, 49.78555603400524, 49.783510700333544, 49.78108770829043, 49.778489820645746, 49.77591778262937, 49.772873824593255, 49.76936264225899, 49.765985899549946, 49.763090517464875, 49.761467726246316, 49.7597615797165, 49.758669424694446, 49.75654336076714, 49.75488621289881, 49.75364356401425, 49.75286104098923, 49.752335060481876, 49.751416303661166, 49.74911365387349, 49.74782894089963, 49.74720377730859, 49.746186824300544, 49.74552824893437, 49.74487622655691, 49.74408143823296, 49.743394060738105, 49.74306078650191, 49.74305620156159, 49.742528279158, 49.742503122151454, 49.7421797080007, 49.74190926314497, 49.741741011770394, 49.741375429563725, 49.74146124618499, 49.74139695517818, 49.741283552639096, 49.74156928843374, 49.74175267859858, 49.742531258911036, 49.7428045797179, 49.74332393713364, 49.74403713178902, 49.74484273246774, 49.74554081473174, 49.74658120463491, 49.74785900359377, 49.7492803070406, 49.75063075174667, 49.75196775919198, 49.753987980493555, 49.75638611004088, 49.75870963133401, 49.760961276793374, 49.76338952279543, 49.76604236336463, 49.768718558754045, 49.771766135283855, 49.77523114886312, 49.77955720708339, 49.783989473679576, 49.78832788687679, 49.79237437556459, 49.79603234197689, 49.79915639827563, 49.80160260326791, 49.803825462936885, 49.805080930967364, 49.805428384390574, 49.80726491787922, 49.809978699790875, 49.81306348884768, 49.81611758348601, 49.8198378065359, 49.82372001741614, 49.82746409684484, 49.83127042423943, 49.835635892654956, 49.84030618228028, 49.8453777625561, 49.850398879346585, 49.856066552188906, 49.86108081535121, 49.865747672909905, 49.870466601537665, 49.87503907316416, 49.87976505253566, 49.88454350972437, 49.88912516634403, 49.89371098558439, 49.89815167229499, 49.902747178043306, 49.907495962341386, 49.911998490079284, 49.916356714058594, 49.92077107511274, 49.92499225844495, 49.92942019617187, 49.933804074816926, 49.93804483029139, 49.94254189665666, 49.946645957386444, 49.951206694128864, 49.95607030911266, 49.960786027429954, 49.96500706198289, 49.9692358474358, 49.97352205790907, 49.97776561952192, 49.98174307604409, 49.98632473697898, 49.99093842118815, 49.995804705554434, 50.00042356420564, 50.00494671282051, 50.00957410871285, 50.014498744447046, 50.01950870718887, 50.024588222540224, 50.02941819047515, 50.03434935275898, 50.03936876218427, 50.044847679973486, 50.050471086142906, 50.05593903553452, 50.06160133368841, 50.06725704181091, 50.072756971743146, 50.078251927248196, 50.08364245533529, 50.08897934632698, 50.09426313392572, 50.0996933514986, 50.10487053208071, 50.10974744220926, 50.114625577112655, 50.11968004898218, 50.12460860570873, 50.12968712704496, 50.13476486707437, 50.13894631118308, 50.14313590012654, 50.14723405037404, 50.15114216927579, 50.15416563027803, 50.1593420916683, 50.16631381214921, 50.17401218217758, 50.18233046892208, 50.18957096176863, 50.1968389123978, 50.20532807744857, 50.21283725080729, 50.219624939853986, 50.22669334841265, 50.23348346434885, 50.24046372838519, 50.24841931317737, 50.25664399662834, 50.264438583726566, 50.27130984159994, 50.27856048994223, 50.28733103233086, 50.296014305641, 50.30421316827144, 50.31317622132347, 50.32264710469339, 50.332197879771066, 50.34299093569374, 50.3539562000152, 50.36496161096032, 50.37536000289107, 50.38515741579763, 50.395305103202624, 50.40515281361852, 50.41495228810989, 50.425151767830194, 50.43435423780203, 50.44376364837117, 50.453576945402304, 50.462397075298796, 50.47137819892767, 50.4795236894856, 50.48689161297331, 50.49543000488403, 50.50418194513394, 50.512647796426144, 50.52068115168559, 50.52893308052454, 50.53705314937505, 50.54484366530166, 50.552506912413094, 50.55954664462789, 50.56651632975598, 50.57416293344, 50.58208171022169, 50.59012069817969, 50.597880691232625, 50.6051654604741, 50.61217873947436, 50.619271488335315, 50.62689067750611, 50.63527982499361, 50.64328699091408, 50.65116473229802, 50.658864585707995, 50.6666370773925, 50.674580987070186, 50.68458515635307, 50.69508679658837, 50.70548394289098, 50.71577763500152, 50.72572014609604, 50.735314970512995, 50.74486407528401, 50.75396990538069, 50.762835876471435, 50.77056885282496, 50.777279610508295, 50.78447085816493, 50.79074477997423, 50.797851797088924, 50.80493784885919], "overall_macd": [0.0, 0.005185185185183627, -0.0011818085892159047, -0.003763563727680719, -0.0025525335515297343, -0.007158677618058107, -0.005500714392475459, -0.016104866117252925, -0.024628291358972376, -0.03900273231634088, -0.04582370192891716, -0.047861513426745717, -0.05330012342161439, -0.05695373383444746, -0.049993414541539494, -0.04516702860502875, -0.0384777857361982, -0.03758475744025702, -0.0368556354711842, -0.034667797626795505, -0.02936772184983738, -0.025678286732841116, -0.01930419042485454, -0.007708483170162594, 0.0034586206125197805, 0.010971780321312963, 0.013143380887221667, 0.019082459611084346, 0.024714701236774772, 0.02844691674138744, 0.026659371433126466, 0.021365318881827022, 0.01697407749398394, 0.013739069825518868, 0.013839971853634836, 0.016952188863086803, 0.018399627387722717, 0.022953607686076793, 0.027815516949054597, 0.036492904355107214, 0.04447099529311771, 0.0502148443722632, 0.05494048288872477, 0.05841566425758771, 0.05927609793111088, 0.06047129698665543, 0.05912313331806729, 0.05819083262822744, 0.05368614311193198, 0.042684621204728046, 0.038365085565693846, 0.030555021055732823, 0.02807642326524018, 0.025415682281064278, 0.02264255835008555, 0.02061070845145707, 0.021974806582711892, 0.025585142080622347, 0.02652674234730057, 0.027361024694720015, 0.025708556166975427, 0.018632593005150966, 0.013179543884007217, 0.01274562170780058, 0.0098672425474291, 0.008297375768819393, 0.005776284979106094, 0.0021398031925272676, -0.002329119041320382, -0.007798170716938557, -0.013190753417582357, -0.016467668599936758, -0.020442828146229886, -0.023236553395939552, -0.02764147712836973, -0.034766229601032705, -0.03875552308131347, -0.03864735674157771, -0.026156373350140427, -0.009690145640611547, 0.010500661204631001, 0.03976125732322089, 0.06542398924150916, 0.07920050012630497, 0.09068693457876265, 0.09306876288678012, 0.09148109261087711, 0.08680150943047238, 0.08493800113323147, 0.09288040345153803, 0.10322980237954482, 0.1097630374099765, 0.11961371400180099, 0.12437291971902198, 0.12429112454340441, 0.12600150012326594, 0.1207204382542244, 0.11560598307758596, 0.11706211098103836, 0.1180654919768429, 0.12069702418749984, 0.12218102208260007, 0.12394562417041044, 0.12017435088684181, 0.11480512707906598, 0.11208217250511154, 0.10468290983315853, 0.10125861104649658, 0.09545144121595683, 0.09140934016676994, 0.08720074999813221, 0.09008916795720268, 0.09252209749256934, 0.09217727479244786, 0.09165438208104604, 0.09259337631477393, 0.09307158118377146, 0.08959357552632952, 0.08903851610211433, 0.08838667733838435, 0.08706815206948448, 0.08292892968424326, 0.0778633972777456, 0.07021532035211209, 0.06023217950892246, 0.043348155435097624, 0.0320190977654633, 0.018390701041212765, 0.00179989789781132, -0.009105146136448639, -0.01953952370019607, -0.03108167679202012, -0.04256248987773148, -0.057055292268202606, -0.06696212841723082, -0.07316307265460154, -0.08197391987584268, -0.09671775835544594, -0.10557156048783156, -0.11369836773698694, -0.12156183931126208, -0.13072482314510125, -0.13162773272267003, -0.13721687575099395, -0.1348469236991079, -0.13663859176444504, -0.14047378934538557, -0.13669254768547745, -0.13536316977319274, -0.13596991733736985, -0.13210375184107903, -0.13235557372470907, -0.13343770683895428, -0.1303717119075074, -0.12648386161183822, -0.1251872967179466, -0.10495565987266531, -0.0753843699241159, -0.051356899224551, -0.044710226747973536, -0.03101599359113294, -0.019135714125333436, -0.002430244867227316, 0.019859570020088313, 0.042680825900234254, 0.06047319645134763, 0.07133077227969409, 0.07902453371467288, 0.08016324100743333, 0.08413045337632497, 0.08747649778641176, 0.08152281180813503, 0.07752464972478634, 0.07191327316689211, 0.06310762745154364, 0.05429286083749929, 0.04756570339529986, 0.0417530791497569, 0.03752093104684917, 0.03218211494289136, 0.028430254862094273, 0.02596449263512568, 0.025332177583962334, 0.023351507072831623, 0.018741562859581506, 0.017309366534561832, 0.013596855265284091, 0.010134382273498943, 0.004514104205597391, 0.0016547512554652144, -0.0018009212981198175, -0.004088973340969915, -0.005037287923371991, -0.012104630824985918, -0.017503778331089848, -0.017146942008736232, -0.014677660650676216, -0.010182609322839653, -0.0029550607403692197, -0.0032416815291469447, -0.005024741331986604, -0.007959905093969155, -0.011764265248288552, -0.014211963201127276, -0.0183608779709985, -0.0178124678565581, -0.013191206737189987, -0.013009977008486828, -0.013318016656839404, -0.012011574596066055, -0.006064800051639452, -0.0021342524735032953, 0.00017183753755745101, 0.0027743657509162745, 0.006776068872490271, 0.009834086202808123, 0.012516759766988628, 0.016470230396855357, 0.018981123563882818, 0.022726340448997462, 0.025002777148735333, 0.027697959438860664, 0.03029164403152862, 0.030781947982696067, 0.028820995830677987, 0.022967588921481763, 0.020513009845366525, 0.02114816287866006, 0.01781504160414471, 0.015000601385033008, 0.013821189801561218, 0.011941922152963969, 0.015518656363845196, 0.023329275402410588, 0.0056500820519787, 0.005295727352326196, 0.005755469654850742, -0.00033168916401393744, -0.013074258732487465, -0.018122434220806838, -0.01628698841568621, -0.021842841549386094, -0.02530862002679868, -0.029969174446115687, -0.03607109970972999, -0.04562592890818706, -0.05737827738095547, -0.06912295749629749, -0.07913234553542736, -0.08607266555998905, -0.09451795713980005, -0.10404611484888449, -0.10952776416683463, -0.10898458042260017, -0.09734550962101451, -0.08791494976652814, -0.07473812994018658, -0.07193876249857567, -0.06533596735202707, -0.05622738463205934, -0.04486051914339839, -0.0334493223173169, -0.02731862027616927, -0.03337213155133156, -0.02975739387174059, -0.0214010336512942, -0.01780102454809196, -0.011985621124800616, -0.007292805096582811, -0.004729569688763036, -0.0018697177915925067, 0.0031762598234763573, 0.009702011404243649, 0.010508204108212738, 0.015008688943424886, 0.01597050824231161, 0.01694093067600022, 0.018305894911215148, 0.017571255552354614, 0.020385184766325892, 0.021160939167401693, 0.021128713251798104, 0.0240535651612106, 0.02527328030207343, 0.03072720777367266, 0.03066145627393979, 0.03225482525535739, 0.03473105650569153, 0.03707304900660091, 0.03768773772946332, 0.040539841569547264, 0.04429872815001801, 0.04799131760024267, 0.049882761555821276, 0.05079619757166398, 0.056517024107478164, 0.06354596769984511, 0.06792196660896366, 0.07018553308636655, 0.07275458906626397, 0.0759325720811006, 0.07795597675561794, 0.08184376130966342, 0.08754679751229588, 0.098196791146691, 0.10661833269903553, 0.11160252243151092, 0.11224138877540213, 0.10867079814710223, 0.10064630921442586, 0.08802716478894723, 0.07554177055486377, 0.057320544068844015, 0.03521194161889696, 0.029454923270719746, 0.03178825734811852, 0.036444991940406624, 0.039678103180051494, 0.04734304100963982, 0.054404253941534364, 0.05851883098001309, 0.06187334198189376, 0.06858273559326022, 0.07584983616521157, 0.08426879147184252, 0.08990451096880037, 0.09887945346962823, 0.0999979474122128, 0.09734949739672061, 0.09495484855385428, 0.09119887184159126, 0.0888122932568649, 0.08672808162203438, 0.08291021687540479, 0.0793730269243369, 0.07489946753903354, 0.07213642850452118, 0.0707450283663178, 0.06725324730799542, 0.06295338183713994, 0.05966484470940259, 0.0552118330599356, 0.053088113584600194, 0.05081923805737176, 0.04766477161230398, 0.047043297655491756, 0.04322825911205541, 0.043735243055380124, 0.04642606816134531, 0.04720747166987138, 0.04369196192105562, 0.040838591469182006, 0.03893536856278956, 0.037000531601229625, 0.0332681034222162, 0.0351259662059249, 0.036803483017031624, 0.0400915262961945, 0.040615303494433874, 0.04016395738486267, 0.0405492109185559, 0.043141085215118835, 0.045757042738458154, 0.048242399285364, 0.048044403425713256, 0.048538345092069335, 0.04947304759314619, 0.0537258994376657, 0.05804108650173134, 0.05996277338667255, 0.06277933406989433, 0.06466946755026015, 0.06461564657276853, 0.06423597889440913, 0.0628076241162745, 0.06097278633721004, 0.05884038880276421, 0.058094602827878816, 0.05525280922558551, 0.050402369118657475, 0.046426641181675166, 0.04458552509222358, 0.04202869026325118, 0.04114195425464828, 0.040377224284895874, 0.03253731078397237, 0.02642299324583064, 0.02093259639120504, 0.015195874110332852, 0.003747491991582308, 0.012237249682115703, 0.03355501140909212, 0.056256334569440014, 0.07898521927262436, 0.08791542558682863, 0.0947078615812984, 0.10932064919428086, 0.11234410787459126, 0.1082474546141512, 0.10659625955695873, 0.10242057955994, 0.10004794617697144, 0.10542496621963693, 0.11122832988588982, 0.11171554267414052, 0.10404352371707404, 0.10043674506163569, 0.10922987580097754, 0.11487429588677145, 0.11479657035982882, 0.12020807804830014, 0.12786429543330513, 0.1338016247755931, 0.14764994121441788, 0.1590587368150409, 0.16738119790596073, 0.16800556260218968, 0.16259153992713493, 0.1600866328178725, 0.15470430807053503, 0.14912323531327587, 0.14703979386170118, 0.13655231359210518, 0.12917263744250107, 0.12590739102964932, 0.11473482029559534, 0.1066681643609968, 0.09314963718304625, 0.07591261859995058, 0.07151424086561065, 0.0696464037134561, 0.06579386573141477, 0.05923368508187821, 0.05581207705068181, 0.052096434552730386, 0.046597325079375196, 0.04135902192982854, 0.03239614599295493, 0.02500476289718989, 0.024911744655248924, 0.027346995381293482, 0.030538750276278392, 0.031095951401674427, 0.02798725198253038, 0.023637276631539805, 0.021156386808037553, 0.02375789607101808, 0.03230599710530413, 0.03624190535602878, 0.03851372059114766, 0.0390570092159237, 0.04023414977132944, 0.04269220405523555, 0.061282506368215195, 0.07993550668330585, 0.09363873477423823, 0.10330777405032876, 0.10771163360794134, 0.10794016592677735, 0.10728798850219334, 0.1027623453518558, 0.09684895148363637, 0.08273619045885283, 0.06315797381027721, 0.05148663058064784, 0.0349750467901373, 0.028819531891130623, 0.02406726771793899], "overall_signal": [0.0, 0.0010370370370367255, 0.0005932679117861995, -0.0002780984161071842, -0.0007329854431916942, -0.0020181238781649766, -0.0027146419810270732, -0.005392686808272243, -0.00923980771841227, -0.015192392637997994, -0.021318654496181828, -0.026627226282294605, -0.03196180571015857, -0.03696019133501635, -0.03956683597632098, -0.040686874502062535, -0.040245056748889674, -0.03971299688716315, -0.03914152460396736, -0.03824677920853299, -0.03647096773679387, -0.034312431536003316, -0.031310783313773564, -0.026590323285051374, -0.020580534505537144, -0.014270071540167122, -0.008787381054689365, -0.003213412921534623, 0.0023722099101272562, 0.007587151276379294, 0.011401595307728728, 0.013394340022548388, 0.0141102875168355, 0.014036043978572176, 0.01399682955358471, 0.01458790141548513, 0.015350246609932647, 0.016870918825161476, 0.0190598384499401, 0.022546451630973526, 0.02693136036340236, 0.03158805716517453, 0.03625854230988458, 0.040689966699425206, 0.04440719294576234, 0.04762001375394096, 0.04992063766676623, 0.051574676659058474, 0.05199696994963318, 0.05013450020065216, 0.047780617273660494, 0.04433549803007496, 0.041083683077108, 0.03795008291789926, 0.03488857800433652, 0.032033004093760635, 0.030021364591550886, 0.02913412008936518, 0.02861264454095226, 0.028362320571705815, 0.02783156769075974, 0.025991772753637985, 0.023429326979711833, 0.021292585925329583, 0.019007517249749487, 0.01686548895356347, 0.014647648158671995, 0.01214607916544305, 0.009251039524090366, 0.005841197475884582, 0.002034807297191194, -0.0016656878822343965, -0.005421115935033494, -0.008984203427214706, -0.012715658167445711, -0.01712577245416311, -0.021451722579593185, -0.02489084941199009, -0.02514395419962016, -0.022053192487818438, -0.015542421749328551, -0.004481685934818664, 0.009499449100446903, 0.023439659305618518, 0.036889114360247346, 0.0481250440655539, 0.05679625377461855, 0.06279730490578932, 0.06722544415127775, 0.07235643601132981, 0.07853110928497281, 0.08477749490997355, 0.09174473872833905, 0.09827037492647564, 0.1034745248498614, 0.10797991990454232, 0.11052802357447875, 0.1115436154751002, 0.11264731457628784, 0.11373095005639886, 0.11512416488261906, 0.11653553632261528, 0.11801755389217432, 0.11844891329110782, 0.11772015604869947, 0.11659255933998189, 0.11421062943861723, 0.1116202257601931, 0.10838646885134585, 0.10499104311443068, 0.10143298449117098, 0.09916422118437733, 0.09783579644601573, 0.09670409211530216, 0.09569415010845095, 0.09507399534971556, 0.09467351251652674, 0.09365752511848731, 0.09273372331521272, 0.09186431411984705, 0.09090508170977454, 0.08930985130466829, 0.08702056049928375, 0.08365951246984943, 0.07897404587766403, 0.07184886778915076, 0.06388291378441327, 0.05478447123577317, 0.044187556568180804, 0.033529016027254915, 0.02291530808176472, 0.01211591110700775, 0.001180230910059905, -0.010466873725592598, -0.021765924663920244, -0.03204535426205651, -0.04203106738481374, -0.052968405578940184, -0.06348903656071847, -0.07353090279597217, -0.08313709009903016, -0.09265463670824439, -0.10044925591112952, -0.10780277987910242, -0.11321160864310352, -0.11789700526737183, -0.12241236208297458, -0.12526839920347516, -0.1272873533174187, -0.12902386612140893, -0.12963984326534295, -0.13018298935721617, -0.1308339328535638, -0.13074148866435253, -0.1298899632538497, -0.12894942994666908, -0.12415067593186833, -0.11439741473031786, -0.10178931162916449, -0.09037349465292631, -0.07850199444056763, -0.0666287383775208, -0.05378903967546211, -0.039059317736352024, -0.02271128900903477, -0.006074391916958289, 0.009406640922372186, 0.023330219480832328, 0.034696823786152534, 0.04458354970418703, 0.053162139320631976, 0.05883427381813259, 0.06257234899946335, 0.0644405338329491, 0.06417395255666802, 0.06219773421283428, 0.0592713280493274, 0.0557676782694133, 0.05211832882490048, 0.04813108604849866, 0.04419091981121778, 0.04054563437599937, 0.037502943017591966, 0.0346726558286399, 0.031486437234828225, 0.02865102309477495, 0.02564018952887678, 0.022539028077801213, 0.01893404330336045, 0.015478184893781402, 0.012022363655401158, 0.008800096256126945, 0.006032619420227158, 0.0024051693711845427, -0.0015766201692703353, -0.004690684537163516, -0.006688079759866057, -0.007386985672460777, -0.0065006006860424655, -0.0058488168546633615, -0.00568400175012801, -0.00613918241889624, -0.007264198984774702, -0.008653751828045217, -0.010595177056635874, -0.012038635216620321, -0.012269149520734256, -0.012417315018284771, -0.0125974553459957, -0.012480279196009771, -0.011197183367135708, -0.009384597188409225, -0.0074733102432158905, -0.005423775044389458, -0.0029838062610135123, -0.0004202277682491852, 0.0021671697387983775, 0.005027781870409774, 0.007818450209104382, 0.010800028257082999, 0.013640578035413468, 0.01645205431610291, 0.01921997225918805, 0.021532367403889655, 0.02299009308924732, 0.022985592255694208, 0.02249107577362867, 0.02222249319463495, 0.021341002876536903, 0.020072922578236126, 0.018822576022901147, 0.01744644524891371, 0.01706088747190001, 0.018314565058002125, 0.015781668456797442, 0.013684480235903193, 0.012098678119692704, 0.009612604662951375, 0.005075231983863606, 0.0004356987429295178, -0.0029088386887936276, -0.0066956392609121215, -0.010418235414089434, -0.014328423220494685, -0.01867695851834175, -0.024066752596310814, -0.030729057553239746, -0.0384078375418513, -0.04655273914056651, -0.05445672442445102, -0.06246897096752083, -0.07078439974379357, -0.07853307262840178, -0.08462337418724147, -0.08716780127399609, -0.08731723097250252, -0.08480141076603934, -0.0822288811125466, -0.0788502983604427, -0.07432571561476603, -0.0684326763204925, -0.06143600551985739, -0.05461252847111977, -0.05036444908716213, -0.046243038044077825, -0.0412746371655211, -0.03657991464203527, -0.03166105593858834, -0.026787405770187237, -0.022375838553902398, -0.01827461440144042, -0.013984439556457066, -0.009247149364316923, -0.0052960786698109915, -0.001235125147163816, 0.0022060015307312692, 0.00515298735978506, 0.007783568870071077, 0.009741106206527786, 0.011869921918487406, 0.013728125368270264, 0.015208242944975834, 0.016977307388222788, 0.018636501970992918, 0.02105464313152887, 0.022976005760011055, 0.02483176965908032, 0.026811627028402566, 0.028863911424042238, 0.030628676685126456, 0.03261090966201062, 0.0349484733596121, 0.037557042207738214, 0.040022186077354825, 0.04217698837621666, 0.04504499552246896, 0.04874518995794419, 0.05258054528814809, 0.056101542847791785, 0.05943215209148622, 0.0627322360894091, 0.06577698422265087, 0.06899033964005338, 0.07270163121450189, 0.07780066320093972, 0.08356419710055887, 0.08917186216674929, 0.09378576748847986, 0.09676277362020434, 0.09753948073904865, 0.09563701754902838, 0.09161796815019546, 0.08475848333392517, 0.07484917499091953, 0.06577032464687957, 0.058973911187127366, 0.05446812733778322, 0.05151012250623688, 0.05067670620691747, 0.05142221575384086, 0.05284153879907531, 0.05464789943563901, 0.057434866667163256, 0.06111786056677292, 0.06574804674778684, 0.07057933959198955, 0.07623936236751729, 0.08099107937645639, 0.08426276298050923, 0.08640118009517825, 0.08736071844446085, 0.08765103340694166, 0.08746644304996021, 0.08655519781504913, 0.08511876363690668, 0.08307490441733205, 0.08088720923476987, 0.07885877306107947, 0.07653766791046267, 0.07382081069579813, 0.07098961749851902, 0.06783406061080234, 0.06488487120556191, 0.06207174457592388, 0.05919034998319991, 0.05676093951765828, 0.05405440343653771, 0.051990571360306194, 0.05087767072051402, 0.0501436309103855, 0.048853297112519525, 0.04725035598385203, 0.04558735849963954, 0.043869993119957554, 0.04174961518040929, 0.040424885385512414, 0.039700604911816255, 0.039778789188691904, 0.0399460920498403, 0.03998966511684478, 0.04010157427718701, 0.040709476464773374, 0.04171898971951034, 0.043023671632681074, 0.044027817991287514, 0.04492992341144388, 0.04583854824778434, 0.047416018485760617, 0.04954103208895476, 0.05162538034849832, 0.05385617109277753, 0.056018830384274056, 0.05773819362197295, 0.05903775067646019, 0.05979172536442306, 0.060027937558980456, 0.05979042780773721, 0.059451262811765535, 0.05861157209452953, 0.05696973149935512, 0.054861113435819134, 0.05280599576710003, 0.05065053466633026, 0.048748818583993866, 0.047074499724174275, 0.0441670619361339, 0.04061824819807325, 0.036681117836699605, 0.03238406909142626, 0.026656753671457468, 0.02377285287358912, 0.02572928458068972, 0.03183469457843978, 0.0412647995172767, 0.05059492473118709, 0.05941751210120936, 0.06939813951982367, 0.07798733319077719, 0.08403935747545199, 0.08855073789175334, 0.09132470622539067, 0.09306935421570683, 0.09554047661649286, 0.09867804727037226, 0.10128554635112591, 0.10183714182431555, 0.10155706247177959, 0.10309162513761919, 0.10544815928744963, 0.10731784150192547, 0.10989588881120041, 0.11348957013562136, 0.11755198106361572, 0.12357157309377617, 0.13066900583802912, 0.13801144425161546, 0.1440102679217303, 0.14772652232281125, 0.1501985444218235, 0.15109969715156582, 0.15070440478390784, 0.14997148259946652, 0.14728764879799428, 0.14366464652689565, 0.14011319542744638, 0.1350375204010762, 0.12936364919306031, 0.12212084679105752, 0.11287920115283613, 0.10460620909539105, 0.09761424801900406, 0.09125017156148621, 0.08484687426556461, 0.07903991482258806, 0.07365121876861654, 0.06824044003076828, 0.06286415641058034, 0.05677055432705526, 0.05041739604108219, 0.045316265763915536, 0.04172241168739113, 0.03948567940516858, 0.03780773380446975, 0.03584363744008188, 0.033402365278373466, 0.030953169584306283, 0.029514114881648644, 0.030072491326379742, 0.03130637413230955, 0.032747843424077175, 0.03400967658244648, 0.035254571220223074, 0.03674209778722557, 0.0416501795034235, 0.049307244939399975, 0.05817354290636763, 0.06720038913515985, 0.07530263802971615, 0.0818301436091284, 0.0869217125877414, 0.09008983914056427, 0.0914416616091787, 0.08970056737911353, 0.08439204866534626, 0.07781096504840658, 0.06924378139675273, 0.06115893149562831, 0.05374059874009045], "overall_upper_bb": [null, 49.57942388155426, 49.58500000000001, 49.55801612486199, 49.5465704873412, 49.53884949701706, 49.53320988501587, 49.552931546757776, 49.55662441298625, 49.58106954060833, 49.57706541276875, 49.567318971990986, 49.56328422671461, 49.55771034443936, 49.54985501694499, 49.542089272296444, 49.536729700798304, 49.5298423049555, 49.5234973564204, 49.51765488205323, 49.5042315080693, 49.471373598456445, 49.470023911307955, 49.4784761509862, 49.484675454090045, 49.49900146535289, 49.49336355800737, 49.51438440672712, 49.535914542323, 49.54598500880691, 49.54918065278664, 49.5493019725069, 49.541876231877545, 49.53095728499814, 49.53375480143414, 49.53986711310431, 49.5448671131043, 49.55018336748523, 49.55443694116795, 49.572643499565594, 49.59628980425644, 49.6126950664763, 49.63156685605182, 49.65170787616773, 49.66603813940091, 49.6819723528045, 49.6912952407102, 49.70227473313539, 49.70715859485136, 49.70715859485136, 49.707504944744834, 49.700164539090764, 49.69173551906079, 49.679955263707605, 49.670958323288, 49.66642860281621, 49.66013221106162, 49.662775761578, 49.663502047022554, 49.664880657545616, 49.66228151308, 49.6614577366908, 49.65740809133503, 49.6504501963636, 49.64522484687032, 49.63613115346535, 49.63020180065951, 49.621943355257905, 49.62124795774324, 49.624550320616294, 49.629857943683106, 49.633127499775014, 49.636754013143744, 49.63884360644792, 49.643575955259806, 49.65281286700528, 49.65007840023695, 49.633586430479006, 49.62614350272466, 49.634846347565784, 49.67403495543625, 49.76921989123568, 49.85353634799263, 49.90203020632784, 49.95066016616617, 49.980063533276734, 50.00249285085196, 50.01902730623006, 50.03815576939427, 50.07458801681045, 50.11683519793007, 50.151532975952236, 50.19199004196942, 50.22001617745337, 50.23098423124736, 50.22928819206339, 50.20414557965549, 50.16606921749071, 50.158024286694, 50.156832843717446, 50.17116760313641, 50.196584608726276, 50.22379409440025, 50.238282868696274, 50.249346746544006, 50.25730264296362, 50.24889822887483, 50.23011103847345, 50.200901259843114, 50.19607606241338, 50.197922366596075, 50.21506979263292, 50.23766554203672, 50.252538431161305, 50.263907407327125, 50.2822245337727, 50.29043991097668, 50.28610614760564, 50.29897985110569, 50.312294956965985, 50.32602406270413, 50.33363807819308, 50.339213132487856, 50.33882936353005, 50.334912610768, 50.34260643881645, 50.341432594977015, 50.35169476595016, 50.37186436622097, 50.38361116968204, 50.39642502943969, 50.40761453281194, 50.41611023698983, 50.43075682931086, 50.43418497725454, 50.42569734668122, 50.415891880541054, 50.41840389054953, 50.400740937174135, 50.374925856372116, 50.341987495302305, 50.310126060730816, 50.26271328826273, 50.220539380046276, 50.170908201666414, 50.14196388139531, 50.101999378954055, 50.060061007780746, 50.029724431379044, 49.988503845378496, 49.941530275663496, 49.901870790753904, 49.86519728374634, 49.83688165279492, 49.799208728186166, 49.75202890276784, 49.72025671284761, 49.75381931744313, 49.780016469218886, 49.77731677703857, 49.79588971754479, 49.818987940517395, 49.85593835626108, 49.92152928166196, 49.99337809595415, 50.056682027667236, 50.103263531390525, 50.144815569681995, 50.171597424404716, 50.19955873856874, 50.22636686285377, 50.22927758567159, 50.22366588436711, 50.21137262771099, 50.18527797391549, 50.130887793507306, 50.114556004394686, 50.11373865005248, 50.1127960475527, 50.08476764306404, 50.07190646682605, 50.056898164618595, 50.05392916231434, 50.05153310254224, 50.038437092035615, 50.019871748330935, 50.007158998895534, 49.99200438586445, 49.98876815228556, 49.968752031436004, 49.93729899148274, 49.93166566131157, 49.91785644666767, 49.92101713154976, 49.92723042128244, 49.9260715892291, 49.923210656094255, 49.92207826816658, 49.92658987776418, 49.924756191724725, 49.921495749776774, 49.916883886456944, 49.90842087567081, 49.90093620178112, 49.90102325267025, 49.891474329915326, 49.890065762444145, 49.88607279561336, 49.885439846802946, 49.88340376972364, 49.890301843954575, 49.89459723270568, 49.896369374339635, 49.89895091884326, 49.9042552959321, 49.91152388486481, 49.91829126221374, 49.92705568248964, 49.92705568248964, 49.94177061642914, 49.95390138595031, 49.966791735003014, 49.977827207252005, 49.98380515304628, 49.97867561563094, 49.97468293518988, 49.975634686618605, 49.97508639382151, 49.96648069927047, 49.95861818062497, 49.95850290319135, 49.95712319111028, 49.96109203161191, 49.98339905203916, 50.01490726613328, 50.01505238213956, 50.01546418869716, 50.01720590712082, 50.03296367215052, 50.032464849262254, 50.028090823780715, 50.02540666558695, 50.01808027705307, 50.01330944992866, 50.013239810763515, 50.024100959377776, 50.0362756132656, 50.04234324637572, 50.04975747039677, 50.050331185798335, 50.048971581928406, 50.048402544640254, 50.026454360757015, 49.975280942549404, 49.96923249259169, 49.93526527525397, 49.89654855196417, 49.86938095591897, 49.858198033558146, 49.83769199582651, 49.8015430132711, 49.789965936133136, 49.7695744991559, 49.74524217956464, 49.73119432244577, 49.73875922596051, 49.74523091614077, 49.75770261776441, 49.7684962287649, 49.77568235345477, 49.77877432508563, 49.77488573575818, 49.77095467584158, 49.75973392964146, 49.77159099370885, 49.77593233075742, 49.78156098494603, 49.779272919944425, 49.77838783191478, 49.78648657531861, 49.79180092155413, 49.79490277848454, 49.805349843882034, 49.784942783824754, 49.79932287434457, 49.80544506749344, 49.811200062950064, 49.82318892116284, 49.835082755310864, 49.84047238290653, 49.852542884604674, 49.871210104714606, 49.89157635044209, 49.90420836259366, 49.91760974300837, 49.9434541601502, 49.97507593942503, 49.999694309518766, 50.01619376689485, 50.037003798343704, 50.05774095902214, 50.073885538671426, 50.098329252899624, 50.12697509394746, 50.17773898911645, 50.21831205712553, 50.25115941773619, 50.27350038602015, 50.28520246863249, 50.28428706643994, 50.27839459510153, 50.27222421188411, 50.26876185498441, 50.27475130602342, 50.268099069870004, 50.268967556908436, 50.27407977048812, 50.27818803129732, 50.28979425356116, 50.303435026670286, 50.314385064565336, 50.325431861589934, 50.345384275194995, 50.36898081932689, 50.393282412544, 50.41412408753344, 50.44946567987245, 50.47129491356674, 50.48860146819858, 50.50715074967428, 50.52067896722533, 50.532840327677995, 50.53053825398965, 50.492484019096835, 50.4747404095897, 50.465121099449696, 50.459050247674234, 50.448675848413124, 50.44372975436035, 50.43760389251572, 50.425270007407605, 50.40519184769727, 50.39775607483775, 50.39554128446355, 50.39597440053581, 50.40055587019216, 50.385755075922674, 50.395256289970604, 50.41372111570787, 50.42512857478092, 50.425545854986126, 50.427355162617175, 50.430377205146804, 50.43247877735257, 50.432379751250124, 50.44139997488111, 50.451892639768175, 50.46880040670879, 50.47772917714888, 50.48350137953642, 50.49156149652126, 50.50427694641775, 50.51970288456055, 50.53512793200916, 50.54236397085255, 50.5530532129231, 50.56076229665804, 50.58302456775427, 50.60739657164127, 50.62554464200408, 50.64346839134577, 50.658873068206425, 50.66947921652107, 50.6776183121506, 50.67714208594093, 50.682285992101114, 50.685771334926734, 50.69335949415523, 50.69331342532561, 50.686728037970454, 50.67979369935324, 50.6783074502817, 50.67593752549203, 50.67593281558009, 50.6695252499746, 50.663092873507104, 50.65851062662179, 50.66255555789468, 50.66781840202716, 50.69094555698178, 50.69881762479967, 50.76405329402749, 50.83931053734418, 50.91880893254835, 50.95690593746427, 50.992514445707705, 51.05356581515983, 51.08670155776155, 51.10584122161391, 51.12716067819979, 51.14269641137935, 51.1598990947532, 51.190269058741286, 51.22284779802722, 51.244795632718514, 51.24434126327874, 51.24352926639885, 51.259262850720056, 51.25932451523391, 51.203057390216145, 51.20292097351737, 51.24301325684948, 51.284679210091234, 51.35660168482168, 51.420234936725414, 51.47620978692162, 51.51578048803275, 51.53946587962738, 51.56051391822698, 51.575009079874775, 51.581316638165596, 51.591114969347224, 51.594220350447564, 51.60026861387638, 51.60494473648316, 51.57705084418592, 51.54678304479197, 51.53733798179524, 51.52977350410313, 51.506122539833164, 51.495475434116386, 51.49074807084332, 51.487732678605695, 51.48301261504052, 51.472878796064684, 51.457950753387216, 51.45195810059712, 51.45550426232623, 51.451882695078446, 51.447502871599106, 51.44488637178937, 51.434386760516794, 51.436395424005546, 51.43181374433907, 51.41520280025752, 51.414284669995965, 51.417535770452055, 51.44468896250612, 51.44991628644755, 51.46150175840906, 51.468352955090204, 51.47875796080828, 51.493257881458845, 51.571539749434265, 51.6485269648225, 51.70836033808955, 51.757419355297706, 51.789436533765766, 51.8098071495001, 51.83163228855689, 51.84613228855686, 51.85703301563133, 51.856029577545556, 51.84921973531333, 51.83814549406521, 51.82937768996686, 51.823607291182334, 51.82293641725418], "overall_lower_bb": [null, 49.39557611844573, 49.325, 49.334483875138005, 49.3514295126588, 49.33948383631627, 49.349647257841276, 49.29581845324222, 49.264486698124855, 49.197930459391664, 49.17658913268579, 49.171031028009025, 49.15365423482387, 49.140875369846356, 49.14815831638835, 49.15354822770356, 49.160340887437, 49.16183547282228, 49.16282895936907, 49.16535511794677, 49.1682784919307, 49.18313640154354, 49.18348608869204, 49.179033849013805, 49.175334545909955, 49.16900853464712, 49.17164644199263, 49.16812559327289, 49.166095457677, 49.18502499119309, 49.20031934721336, 49.21069802749309, 49.23412376812245, 49.261542715001866, 49.26724519856586, 49.27513288689569, 49.2801328868957, 49.29536663251477, 49.31411305883205, 49.32390650043441, 49.32626019574356, 49.3368549335237, 49.341983143948184, 49.33834212383227, 49.33651186059909, 49.33607764719549, 49.344754759289806, 49.34727526686461, 49.35049140514864, 49.35049140514864, 49.361645055255174, 49.37998546090924, 49.4044144809392, 49.43119473629239, 49.45119167671201, 49.46322139718379, 49.482017788938364, 49.490824238422, 49.49759795297745, 49.49771934245438, 49.49731848691998, 49.4882622633092, 49.481811908664966, 49.48276980363641, 49.48049515312968, 49.48158884653464, 49.480018199340485, 49.4777766447421, 49.46987204225676, 49.4640696793837, 49.448762056316895, 49.441492500224996, 49.42686598685626, 49.41438639355208, 49.39665404474019, 49.36891713299471, 49.350651599763054, 49.346143569521, 49.34958649727534, 49.34438365243422, 49.320195044563754, 49.263890108764315, 49.22207365200738, 49.204079793672165, 49.19094983383383, 49.18904646672327, 49.19261714914804, 49.20108269376995, 49.21245423060572, 49.22202198318955, 49.23377480206992, 49.25157702404776, 49.27311995803059, 49.30498382254664, 49.354015768752646, 49.4247118079366, 49.510854420344515, 49.60693078250929, 49.666475713306, 49.712667156282556, 49.7383323968636, 49.73691539127373, 49.73220590559974, 49.74252713130372, 49.75296325345599, 49.77700735703638, 49.81541177112518, 49.87166896152654, 49.932378740156885, 49.95770393758663, 49.96985763340393, 49.97621020736709, 49.97111445796328, 49.974241568838686, 49.98487259267287, 49.9875554662273, 50.007840089023325, 50.03667385239435, 50.04380014889431, 50.04998504303401, 50.05200593729587, 50.056491921806916, 50.05941686751214, 50.06949063646995, 50.08040738923199, 50.06571356118355, 50.06788740502298, 50.048655234049846, 50.01483563377902, 49.99008883031796, 49.961774970560306, 49.92158546718806, 49.879089763010164, 49.82444317068914, 49.78101502274547, 49.74750265331879, 49.70830811945895, 49.649296109450475, 49.60845906282586, 49.57177414362788, 49.53846250469769, 49.50122393926919, 49.486636711737276, 49.462310619953726, 49.45594179833359, 49.432886118604685, 49.41285062104594, 49.40678899221925, 49.39227556862095, 49.38199615462151, 49.38346972433651, 49.37612920924609, 49.36630271625366, 49.35861834720509, 49.35929127181384, 49.36447109723216, 49.382543287152394, 49.361980682556876, 49.34678353078112, 49.347483222961436, 49.34041028245522, 49.33531205948261, 49.319361643738915, 49.29427071833804, 49.26342190404585, 49.248117972332764, 49.25153646860947, 49.253484430318, 49.26920257559528, 49.29274126143126, 49.31543313714622, 49.3585224143284, 49.415134115632895, 49.473427372289, 49.541022026084505, 49.639412206492686, 49.678443995605306, 49.686261349947515, 49.69520395244731, 49.74523235693596, 49.77109353317394, 49.7991018353814, 49.808070837685655, 49.80346689745775, 49.79906290796439, 49.80262825166907, 49.80034100110447, 49.799995614135554, 49.78923184771443, 49.79224796856399, 49.80370100851726, 49.79933433868844, 49.80214355333233, 49.78198286845024, 49.763269578717576, 49.7589284107709, 49.757789343905756, 49.75792173183341, 49.755910122235825, 49.754743808275265, 49.75200425022323, 49.74761611354306, 49.74307912432919, 49.73956379821888, 49.728976747329746, 49.72952567008468, 49.72993423755586, 49.728927204386636, 49.72731015319706, 49.72684623027635, 49.72494815604543, 49.72415276729433, 49.723880625660364, 49.73179908115673, 49.739494704067894, 49.73972611513519, 49.73845873778626, 49.73469431751036, 49.73469431751036, 49.729979383570864, 49.72934861404969, 49.73145826499699, 49.738422792748, 49.74844484695371, 49.77007438436906, 49.781067064810124, 49.7851153133814, 49.79866360617848, 49.81651930072952, 49.83188181937503, 49.83499709680866, 49.83937680888973, 49.845907968388076, 49.83960094796083, 49.79209273386671, 49.792947617860435, 49.79403581130283, 49.78329409287918, 49.74903632784949, 49.73453515073774, 49.73140917621929, 49.71609333441305, 49.705219722946936, 49.69049055007134, 49.67006018923649, 49.63719904062222, 49.594024386734404, 49.549456753624284, 49.506042529603235, 49.46946881420167, 49.42832841807158, 49.38239745535975, 49.352345639242984, 49.34951905745061, 49.343567507408316, 49.34753472474604, 49.36125144803583, 49.36091904408103, 49.35910196644185, 49.3646080041735, 49.383256986728895, 49.38883406386686, 49.39842550084409, 49.400757820435345, 49.40630567755423, 49.4032407740395, 49.40326908385923, 49.404797382235586, 49.41000377123511, 49.41731764654523, 49.43472567491438, 49.46760426424182, 49.50279532415843, 49.53551607035853, 49.53765900629114, 49.54531766924257, 49.546189015053976, 49.56647708005557, 49.578862168085216, 49.58276342468138, 49.58344907844588, 49.58334722151547, 49.58390015611797, 49.62830721617525, 49.63392712565543, 49.63630493250656, 49.645549937049935, 49.64706107883717, 49.64966724468913, 49.65927761709347, 49.66471711539532, 49.6625598952854, 49.6570036495579, 49.66387163740634, 49.66497025699164, 49.66362583984979, 49.660004060574956, 49.661875690481246, 49.67337623310515, 49.67806620165629, 49.686829040977855, 49.70118446132857, 49.70724074710038, 49.71459490605255, 49.70283101088356, 49.707757942874466, 49.71741058226381, 49.73306961397984, 49.75486753136751, 49.78528293356006, 49.81066540489846, 49.83183578811588, 49.83922814501559, 49.828738693976575, 49.84589093012998, 49.85752244309157, 49.864910229511885, 49.87381196870268, 49.88270574643882, 49.88956497332971, 49.89561493543467, 49.90206813841006, 49.901615724805005, 49.89651918067311, 49.88621758745601, 49.877875912466564, 49.862534320127544, 49.857205086433254, 49.85690853180142, 49.861359250325705, 49.876331032774665, 49.89666967232201, 49.94197174601035, 50.03052598090318, 50.0842695904103, 50.1198889005503, 50.14995975232576, 50.18633415158687, 50.208280245639656, 50.22840610748428, 50.2567399925924, 50.29031815230273, 50.30775392516224, 50.316468715536445, 50.317035599464184, 50.31645412980783, 50.324754924077325, 50.31975371002939, 50.31227888429213, 50.30987142521908, 50.31495414501387, 50.31714483738281, 50.3181227948532, 50.32152122264742, 50.32437024874987, 50.32557002511889, 50.324077360231826, 50.317169593291204, 50.318240822851116, 50.32296862046357, 50.32590850347873, 50.32914305358226, 50.328517115439446, 50.32909206799084, 50.336856029147455, 50.339666787076894, 50.350337703341964, 50.346575432245736, 50.339203428358736, 50.33805535799592, 50.34413160865423, 50.35272693179359, 50.36412078347894, 50.37848168784939, 50.40320791405907, 50.41584400789888, 50.42935866507326, 50.43777050584477, 50.45381657467438, 50.474401962029546, 50.494336300646765, 50.5076325497183, 50.519702474507966, 50.530207184419915, 50.54961475002541, 50.55904712649289, 50.56574937337821, 50.55820444210532, 50.545941597972835, 50.508314443018214, 50.50538237520033, 50.463146705972505, 50.419889462655824, 50.378891067451654, 50.36979406253573, 50.3641855542923, 50.34613418484018, 50.344998442238456, 50.35335877838609, 50.365539321800206, 50.38091358862064, 50.3949509052468, 50.407080941258705, 50.418502201972785, 50.43655436728148, 50.47700873672126, 50.521820733601146, 50.56658714927995, 50.628525484766094, 50.75129260978386, 50.804489026482635, 50.80489674315052, 50.79748078990877, 50.766248315178316, 50.756115063274585, 50.75414021307838, 50.750569511967235, 50.766884120372616, 50.79683608177303, 50.82784092012521, 50.86962336183439, 50.91032503065278, 50.93821964955243, 50.96267138612362, 50.99699526351682, 51.063389155814065, 51.130156955208015, 51.15260201820477, 51.16616649589686, 51.21231746016685, 51.23996456588361, 51.253691929156666, 51.2604573213943, 51.25848738495948, 51.25862120393533, 51.259549246612785, 51.25604189940288, 51.24249573767378, 51.23161730492156, 51.23099712840088, 51.23161362821062, 51.237113239483214, 51.237104575994444, 51.23668625566093, 51.24129719974249, 51.240715330004036, 51.23946422954794, 51.23031103749388, 51.247083713552456, 51.24449824159093, 51.24264704490978, 51.240742039191716, 51.240742118541164, 51.195460250565745, 51.1579730351775, 51.14013966191044, 51.1335806447023, 51.14706346623423, 51.1696928504999, 51.18386771144311, 51.19836771144314, 51.21296698436868, 51.23097042245443, 51.249280264686654, 51.27935450593478, 51.29712231003313, 51.31489270881766, 51.319563582745815]}, "alignment": "consistent"} \ No newline at end of file