diff --git "a/7949_AMAT.json" "b/7949_AMAT.json"
new file mode 100644--- /dev/null
+++ "b/7949_AMAT.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1691775000.0, 1691775300.0, 1691775600.0, 1691775900.0, 1691776200.0, 1691776500.0, 1691776800.0, 1691777100.0, 1691777400.0, 1691777700.0, 1691778000.0, 1691778300.0, 1691778600.0, 1691778900.0, 1691779200.0, 1691779500.0, 1691779800.0, 1691780100.0, 1691780400.0, 1691780700.0, 1691781000.0, 1691781300.0, 1691781600.0, 1691781900.0, 1691782200.0, 1691782500.0, 1691782800.0, 1691783100.0, 1691783400.0, 1691783700.0, 1691784000.0, 1691784300.0, 1691784600.0, 1691784900.0, 1691785200.0, 1691785500.0, 1691785800.0, 1691786100.0, 1691786400.0, 1691786700.0, 1691787000.0, 1691787300.0, 1691787600.0, 1691787900.0, 1691788200.0, 1691788500.0, 1691788800.0, 1691789100.0, 1691789400.0, 1691789700.0, 1691790000.0, 1691790300.0, 1691790600.0, 1691790900.0, 1691791200.0, 1691791500.0, 1691791800.0, 1691792100.0, 1691792400.0, 1691792700.0, 1691793000.0, 1691793300.0, 1691793600.0, 1691793900.0, 1691794200.0, 1691794500.0, 1691794800.0, 1691795100.0, 1691795400.0, 1691795700.0, 1691796000.0, 1691796300.0, 1691796600.0, 1691796900.0, 1691797200.0, 1691797500.0, 1691797800.0, 1691798100.0, 1692034200.0, 1692034500.0, 1692034800.0, 1692035100.0, 1692035400.0, 1692035700.0, 1692036000.0, 1692036300.0, 1692036600.0, 1692036900.0, 1692037200.0, 1692037500.0, 1692037800.0, 1692038100.0, 1692038400.0, 1692038700.0, 1692039000.0, 1692039300.0, 1692039600.0, 1692039900.0, 1692040200.0, 1692040500.0, 1692040800.0, 1692041100.0, 1692041400.0, 1692041700.0, 1692042000.0, 1692042300.0, 1692042600.0, 1692042900.0, 1692043200.0, 1692043500.0, 1692043800.0, 1692044100.0, 1692044400.0, 1692044700.0, 1692045000.0, 1692045300.0, 1692045600.0, 1692045900.0, 1692046200.0, 1692046500.0, 1692046800.0, 1692047100.0, 1692047400.0, 1692047700.0, 1692048000.0, 1692048300.0, 1692048600.0, 1692048900.0, 1692049200.0, 1692049500.0, 1692049800.0, 1692050100.0, 1692050400.0, 1692050700.0, 1692051000.0, 1692051300.0, 1692051600.0, 1692051900.0, 1692052200.0, 1692052500.0, 1692052800.0, 1692053100.0, 1692053400.0, 1692053700.0, 1692054000.0, 1692054300.0, 1692054600.0, 1692054900.0, 1692055200.0, 1692055500.0, 1692055800.0, 1692056100.0, 1692056400.0, 1692056700.0, 1692057000.0, 1692057300.0, 1692120600.0, 1692120900.0, 1692121200.0, 1692121500.0, 1692121800.0, 1692122100.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692123900.0, 1692124200.0, 1692124500.0, 1692124800.0, 1692125100.0, 1692125400.0, 1692125700.0, 1692126000.0, 1692126300.0, 1692126600.0, 1692126900.0, 1692127200.0, 1692127500.0, 1692127800.0, 1692128100.0, 1692128400.0, 1692128700.0, 1692129000.0, 1692129300.0, 1692129600.0, 1692129900.0, 1692130200.0, 1692130500.0, 1692130800.0, 1692131100.0, 1692131400.0, 1692131700.0, 1692132000.0, 1692132300.0, 1692132600.0, 1692132900.0, 1692133200.0, 1692133500.0, 1692133800.0, 1692134100.0, 1692134400.0, 1692134700.0, 1692135000.0, 1692135300.0, 1692135600.0, 1692135900.0, 1692136200.0, 1692136500.0, 1692136800.0, 1692137100.0, 1692137400.0, 1692137700.0, 1692138000.0, 1692138300.0, 1692138600.0, 1692138900.0, 1692139200.0, 1692139500.0, 1692139800.0, 1692140100.0, 1692140400.0, 1692140700.0, 1692141000.0, 1692141300.0, 1692141600.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207300.0, 1692207600.0, 1692207900.0, 1692208200.0, 1692208500.0, 1692208800.0, 1692209100.0, 1692209400.0, 1692209700.0, 1692210000.0, 1692210300.0, 1692210600.0, 1692210900.0, 1692211200.0, 1692211500.0, 1692211800.0, 1692212100.0, 1692212400.0, 1692212700.0, 1692213000.0, 1692213300.0, 1692213600.0, 1692213900.0, 1692214200.0, 1692214500.0, 1692214800.0, 1692215100.0, 1692215400.0, 1692215700.0, 1692216000.0, 1692216300.0, 1692216600.0, 1692216900.0, 1692217200.0, 1692217500.0, 1692217800.0, 1692218100.0, 1692218400.0, 1692218700.0, 1692219000.0, 1692219300.0, 1692219600.0, 1692219900.0, 1692220200.0, 1692220500.0, 1692220800.0, 1692221100.0, 1692221400.0, 1692221700.0, 1692222000.0, 1692222300.0, 1692222600.0, 1692222900.0, 1692223200.0, 1692223500.0, 1692223800.0, 1692224100.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225900.0, 1692226200.0, 1692226500.0, 1692226800.0, 1692227100.0, 1692227400.0, 1692227700.0, 1692228000.0, 1692228300.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293700.0, 1692294000.0, 1692294300.0, 1692294600.0, 1692294900.0, 1692295200.0, 1692295500.0, 1692295800.0, 1692296100.0, 1692296400.0, 1692296700.0, 1692297000.0, 1692297300.0, 1692297600.0, 1692297900.0, 1692298200.0, 1692298500.0, 1692298800.0, 1692299100.0, 1692299400.0, 1692299700.0, 1692300000.0, 1692300300.0, 1692300600.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301800.0, 1692302100.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303600.0, 1692303900.0, 1692304200.0, 1692304500.0, 1692304800.0, 1692305100.0, 1692305400.0, 1692305700.0, 1692306000.0, 1692306300.0, 1692306600.0, 1692306900.0, 1692307200.0, 1692307500.0, 1692307800.0, 1692308100.0, 1692308400.0, 1692308700.0, 1692309000.0, 1692309300.0, 1692309600.0, 1692309900.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692311100.0, 1692311400.0, 1692311700.0, 1692312000.0, 1692312300.0, 1692312600.0, 1692312900.0, 1692313200.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692315000.0, 1692315300.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0], "input_window": [[142.22, 141.3, 141.7, 141.21, 141.33, 140.625, 140.83, 141.34, 141.4, 141.405, 141.35, 141.52, 141.495, 140.86, 140.985, 140.5923, 140.88, 140.5, 140.585, 140.71, 140.26, 139.925, 139.94, 139.89, 139.67, 139.64, 140.04, 140.23, 139.95, 139.98, 140.37, 140.305, 140.28, 140.45, 140.215, 139.92, 139.92, 139.94, 139.5999, 139.385, 139.34, 139.3, 139.255, 139.59, 139.2, 139.17, 139.33, 139.425, 139.61, 139.67, 139.42, 139.1529, 139.15, 139.13, 139.285, 139.285, 139.225, 139.21, 139.297, 139.285, 139.13, 139.3071, 139.41, 139.3101, 139.48, 139.55, 139.49, 139.295, 139, 138.92, 139.035, 139.005, 139.08, 139.15, 138.82, 139.02, 138.87, 138.78, 138.2, 138.43, 138.55, 139.24, 139.18, 139.12, 139.348, 139.47, 139.68, 139.98, 139.59, 139.77, 139.7846, 139.99, 139.98, 140, 140.25, 140.38, 140.25, 140.47, 140.535, 140.275, 140.36, 140.41, 140.325, 140.0821, 140.29, 140.29, 140.67, 140.63, 140.51, 140.72, 140.705, 140.7, 140.775, 140.54, 140.68, 140.89, 140.93, 140.9, 140.9619, 140.82, 140.98, 141.08, 141.13, 141.3, 141.295, 141.25, 141.35, 141.09, 141.22, 141.2, 141.16, 141.22, 141.31, 141.46, 141.245, 141.31, 141.26, 141.15, 141.33, 141.325, 141.19, 141.19, 141.4, 141.43, 141.28, 141.42, 141.38, 141.52, 141.56, 141.48, 141.49, 141.57, 141.6, 141.77, 141.59, 141.87, 141.27, 140.5475, 141.35, 140.82, 141.51, 141.3475, 141.405, 141.09, 140.71, 140.75, 140.61, 140.195, 140.71, 140.3358, 140.62, 140.7, 140.88, 140.96, 140.94, 141.31, 141.19, 141.17, 141.1, 140.895, 140.97, 140.97, 141.13, 140.92, 141.1, 140.94, 141, 141.01, 140.73, 140.875, 140.97, 141.025, 141.05, 140.89, 140.93, 140.78, 140.63, 140.4701, 140.73, 140.62, 140.65, 140.86, 140.88, 140.9, 140.975, 140.77, 140.73, 140.65, 140.65, 140.7, 140.75, 140.78, 140.84, 140.79, 140.86, 140.64, 140.705, 140.79, 140.9, 140.83, 140.77, 140.86, 140.82, 140.76, 140.52, 140.4, 140.41, 140.3, 139.8, 140.11, 139.92, 139.86, 139.91, 139.93, 140.53, 140.5, 140.925, 140.53, 141.065, 140.255, 140.235, 139.65, 139.965, 139.755, 140.23, 140.2, 140.18, 140.23, 140.47, 140.76, 140.48, 140.9, 140.85, 140.92, 140.815, 140.62, 140.705, 140.815, 140.665, 140.47, 140.4, 140.32, 139.9, 139.9, 139.56, 139.66, 139.47, 139.2, 138.94, 138.72, 138.61, 138.83, 139.04, 138.96, 138.82, 138.94, 139.09, 139.175, 138.95, 138.93, 139.11, 139.11, 139.07, 139.1, 139.13, 139.425, 139.75, 139.53, 139.51, 139.21, 139.205, 139.03, 139.3, 139.48, 139.61, 139.69, 139.69, 139.57, 139.31, 139.06, 139.18, 138.87, 138.655, 138.585, 138.37, 138.4, 138.47, 138.78, 138.5975, 138.74, 138.64, 138.34, 139.19, 139.03, 139.15, 138.75, 138.96, 138.55, 138.535, 138.465, 138.75, 138.76, 138.57, 138.43, 138.355, 137.78, 137.91, 137.95, 138.145, 138.69, 138.57, 138.24, 138.02, 137.86, 137.685, 137.86, 137.575, 137.66, 137.63, 137.525, 137.54, 137.81, 138.045, 137.93, 137.82, 138.26, 138.24, 138.485, 138.65, 138.5801, 138.45, 138.66, 138.66, 139, 139.06, 138.79, 138.75, 138.81, 138.62, 138.4, 138.4, 138.19, 138.28, 138.055, 138.045, 138.21, 138.16, 137.93, 138.045, 138, 138.02, 137.765, 137.905, 137.7, 137.59, 137.39, 137.38, 137.38, 137.29, 137.09, 136.95, 136.74, 136.95, 136.755, 137.295, 137.12, 137.28, 137.17, 137.32, 137.6], [142.47, 141.3711, 141.7, 141.21, 141.42, 140.86, 141.34, 141.55, 141.4, 141.595, 141.69, 141.52, 141.5, 140.91, 141.14, 140.85, 140.88, 140.65, 140.71, 140.77, 140.28, 140, 140.03, 139.9469, 139.915, 139.79, 140.14, 140.26, 139.95, 140.025, 140.52, 140.455, 140.32, 140.55, 140.26, 140, 140.05, 139.94, 139.62, 139.5, 139.36, 139.34, 139.415, 139.59, 139.22, 139.24, 139.48, 139.46, 139.7, 139.6999, 139.47, 139.18, 139.155, 139.13, 139.345, 139.47, 139.35, 139.35, 139.297, 139.41, 139.26, 139.3071, 139.47, 139.405, 139.525, 139.63, 139.5, 139.38, 139.03, 139.05, 139.08, 139.14, 139.1, 139.17, 138.83, 139.05, 138.87, 138.78, 138.325, 138.49, 139.06, 139.51, 139.255, 139.24, 139.348, 139.585, 139.7, 139.98, 139.67, 140.05, 139.8386, 140.08, 140.05, 140.08, 140.25, 140.465, 140.31, 140.5, 140.59, 140.35, 140.375, 140.42, 140.37, 140.2459, 140.31, 140.31, 140.8407, 140.63, 140.5688, 140.77, 140.72, 140.7, 140.775, 140.58, 140.74, 140.92, 140.97, 140.93, 140.9619, 140.93, 140.99, 141.13, 141.13, 141.3, 141.41, 141.33, 141.4, 141.12, 141.245, 141.24, 141.205, 141.22, 141.325, 141.55, 141.2508, 141.31, 141.38, 141.23, 141.33, 141.325, 141.27, 141.24, 141.4, 141.44, 141.3, 141.49, 141.38, 141.58, 141.64, 141.54, 141.54, 141.7, 141.69, 141.77, 141.74, 141.91, 141.5, 140.66, 141.35, 140.84, 141.6, 141.39, 141.405, 141.13, 140.8, 140.795, 140.72, 140.45, 140.745, 140.42, 140.62, 140.73, 141.08, 141.055, 141.07, 141.33, 141.24, 141.17, 141.27, 140.92, 140.97, 141.1, 141.21, 140.95, 141.15, 141.04, 141.185, 141.13, 140.76, 140.875, 140.9899, 141.025, 141.115, 140.96, 140.95, 140.84, 140.65, 140.5499, 140.735, 140.64, 140.67, 140.91, 140.905, 140.93, 141.02, 140.82, 140.75, 140.72, 140.73, 140.72, 140.76, 140.82, 140.885, 140.82, 140.9, 140.67, 140.72, 140.91, 140.9, 140.83, 140.8, 140.9, 140.83, 140.76, 140.62, 140.405, 140.43, 140.3, 139.87, 140.13, 139.96, 139.95, 140.15, 140.29, 140.75, 140.64, 141.065, 140.5633, 141.065, 140.39, 140.235, 139.78, 140.07, 139.99, 140.35, 140.26, 140.33, 140.32, 140.6, 140.76, 140.62, 140.9, 140.9, 141.04, 140.83, 140.77, 140.77, 140.815, 140.665, 140.49, 140.46, 140.33, 140, 139.91, 139.65, 139.66, 139.495, 139.255, 138.94, 138.72, 138.72, 138.96, 139.04, 138.98, 138.865, 139.0599, 139.18, 139.26, 138.96, 138.99, 139.11, 139.12, 139.115, 139.1, 139.23, 139.44, 139.79, 139.58, 139.52, 139.34, 139.205, 139.135, 139.55, 139.53, 139.71, 139.76, 139.76, 139.66, 139.32, 139.27, 139.21, 138.9, 138.74, 138.64, 138.6, 138.43, 138.535, 138.91, 138.69, 138.79, 138.65, 138.5, 139.61, 139.08, 139.15, 138.87, 139.22, 138.55, 138.85, 138.6, 138.8, 139.03, 138.595, 138.46, 138.48, 137.96, 138.12, 138.07, 138.33, 138.78, 138.58, 138.34, 138.24, 137.98, 137.8599, 137.91, 137.61, 137.705, 137.74, 137.57, 137.64, 137.91, 138.055, 137.935, 138.05, 138.3199, 138.3, 138.565, 138.7548, 138.63, 138.63, 138.66, 138.73, 139.05, 139.07, 138.83, 138.75, 138.8532, 138.66, 138.59, 138.42, 138.28, 138.435, 138.095, 138.12, 138.25, 138.16, 137.935, 138.045, 138, 138.025, 137.9186, 137.905, 137.7, 137.61, 137.47, 137.47, 137.385, 137.3488, 137.12, 136.95, 136.74, 137.04, 137.18, 137.33, 137.19, 137.42, 137.31, 137.535, 137.77], [141.9, 141.04, 141.2239, 140.89, 141.19, 140.59, 140.78, 141.34, 141.05, 141.385, 141.35, 141.2748, 141.4, 140.72, 140.94, 140.58, 140.6, 140.5, 140.56, 140.67, 140.0201, 139.83, 139.94, 139.75, 139.66, 139.64, 140.04, 140.1661, 139.84, 139.91, 140.3649, 140.26, 140.27, 140.43, 140.17, 139.795, 139.915, 139.75, 139.51, 139.385, 139.2901, 139.2, 139.255, 139.41, 139.13, 139.16, 139.33, 139.405, 139.5908, 139.62, 139.4, 139.1, 139.11, 139.06, 139.25, 139.285, 139.2, 139.21, 139.085, 139.27, 139.1, 139.17, 139.37, 139.3101, 139.48, 139.51, 139.38, 139.27, 138.95, 138.9, 139.015, 138.985, 139.035, 139.07, 138.74, 138.91, 138.655, 138.6, 137.67, 138.1957, 138.55, 139.1501, 139.1, 139.07, 139.025, 139.385, 139.4, 139.82, 139.585, 139.77, 139.715, 139.9375, 139.86, 139.99, 140.16, 140.31, 140.225, 140.35, 140.38, 140.21, 140.27, 140.275, 140.325, 140.03, 140.23, 140.1816, 140.645, 140.57, 140.4775, 140.69, 140.68, 140.59, 140.71, 140.53, 140.65, 140.75, 140.85, 140.875, 140.855, 140.8096, 140.96, 141.03, 141.07, 141.22, 141.26, 141.24, 141.32, 141.06, 141.18, 141.15, 141.14, 141.16, 141.26, 141.45, 141.1301, 141.21, 141.24, 141.1393, 141.255, 141.23, 141.19, 141.14, 141.315, 141.3, 141.2, 141.42, 141.335, 141.515, 141.5401, 141.4702, 141.46, 141.57, 141.6, 141.66, 141.57, 141.58, 140.89, 140.4, 141.07, 140.7, 141.3501, 141.26, 141.07, 140.835, 140.6407, 140.6, 140.54, 140.15, 140.58, 140.3, 140.55, 140.6, 140.88, 140.94, 140.93, 141.185, 141.16, 140.87, 141.085, 140.8801, 140.85, 140.91, 141.1, 140.84, 141.07, 140.94, 141, 141.01, 140.71, 140.83, 140.9205, 140.92, 140.995, 140.87, 140.89, 140.75, 140.54, 140.47, 140.688, 140.54, 140.62, 140.8211, 140.87, 140.88, 140.905, 140.75, 140.7, 140.62, 140.645, 140.63, 140.645, 140.7265, 140.835, 140.74, 140.86, 140.6, 140.65, 140.785, 140.83, 140.81, 140.76, 140.83, 140.72, 140.69, 140.4993, 140.38, 140.37, 140.214, 139.735, 140.02, 139.9, 139.79, 139.89, 139.87, 140.37, 140.4, 140.77, 140.355, 140.7558, 140.15, 140.1375, 139.57, 139.9293, 139.755, 140.17, 140.04, 140.165, 140.18, 140.37, 140.605, 140.47, 140.78, 140.79, 140.875, 140.62, 140.61, 140.67, 140.68, 140.54, 140.39, 140.315, 140.28, 139.77, 139.77, 139.52, 139.6, 139.3, 139.19, 138.85, 138.51, 138.56, 138.83, 138.96, 138.89, 138.79, 138.94, 139.08, 139.1, 138.83, 138.91, 139.06, 139, 139.01, 139.04, 139.13, 139.425, 139.65, 139.5, 139.27, 139.21, 138.93, 139.03, 139.275, 139.3, 139.596, 139.67, 139.68, 139.56, 139.12, 139.06, 139.04, 138.86, 138.655, 138.53, 138.37, 138.36, 138.41, 138.765, 138.5975, 138.6991, 138.51, 138.27, 138.92, 138.87, 138.97, 138.7, 138.96, 138.32, 138.535, 138.41, 138.56, 138.74, 138.44, 138.3, 138.31, 137.78, 137.9, 137.94, 138.145, 138.69, 138.38, 138.14, 138, 137.83, 137.685, 137.79, 137.5, 137.55, 137.62, 137.505, 137.51, 137.77, 137.91, 137.82, 137.82, 138.17, 138.15, 138.45, 138.615, 138.5601, 138.45, 138.52, 138.63, 138.89, 138.9, 138.77, 138.6747, 138.75, 138.53, 138.4, 138.325, 138.14, 138.28, 138, 138.03, 138.09, 138.06, 137.78, 137.88, 137.77, 137.87, 137.765, 137.695, 137.3, 137.455, 137.16, 137.38, 137.29, 137.224, 137.08, 136.81, 136.57, 136.89, 136.75, 137.22, 137.075, 137.28, 137.15, 137.29, 137.55], [141.93, 141.175, 141.2743, 141.02, 141.26, 140.72, 141.155, 141.46, 141.08, 141.5, 141.585, 141.315, 141.4, 140.81, 141.12, 140.76, 140.605, 140.57, 140.675, 140.68, 140.05, 139.83, 140.03, 139.79, 139.915, 139.79, 140.14, 140.215, 139.85, 139.95, 140.45, 140.4, 140.32, 140.46, 140.17, 139.815, 140.03, 139.77, 139.56, 139.4, 139.35, 139.222, 139.415, 139.41, 139.1505, 139.24, 139.46, 139.435, 139.7, 139.67, 139.43, 139.13, 139.12, 139.08, 139.345, 139.47, 139.29, 139.31, 139.085, 139.27, 139.26, 139.17, 139.37, 139.37, 139.5, 139.61, 139.39, 139.28, 138.98, 139.0241, 139.065, 139.13, 139.035, 139.08, 138.83, 138.91, 138.66, 138.6275, 137.84, 138.28, 139.06, 139.51, 139.25, 139.2, 139.025, 139.585, 139.515, 139.82, 139.64, 140.03, 139.76, 140, 140.05, 139.99, 140.18, 140.33, 140.27, 140.37, 140.38, 140.35, 140.33, 140.3, 140.34, 140.21, 140.28, 140.24, 140.8407, 140.62, 140.4775, 140.75, 140.72, 140.625, 140.73, 140.555, 140.73, 140.805, 140.92, 140.93, 140.93, 140.8096, 140.96, 141.13, 141.1, 141.2407, 141.3569, 141.33, 141.4, 141.12, 141.23, 141.15, 141.1503, 141.18, 141.2601, 141.45, 141.225, 141.24, 141.36, 141.195, 141.255, 141.23, 141.27, 141.24, 141.39, 141.32, 141.25, 141.42, 141.36, 141.5382, 141.64, 141.51, 141.54, 141.68, 141.66, 141.69, 141.67, 141.6275, 140.94, 140.62, 141.11, 140.82, 141.49, 141.26, 141.24, 140.86, 140.71, 140.67, 140.64, 140.45, 140.58, 140.42, 140.55, 140.71, 141.08, 140.97, 141.06, 141.22, 141.165, 140.87, 141.17, 140.895, 140.94, 141.07, 141.17, 140.93, 141.15, 141.04, 141.12, 141.04, 140.71, 140.83, 140.9899, 140.95, 141.01, 140.96, 140.94, 140.77, 140.55, 140.48, 140.688, 140.54, 140.67, 140.89, 140.895, 140.915, 140.905, 140.82, 140.7, 140.72, 140.65, 140.72, 140.69, 140.82, 140.885, 140.74, 140.8985, 140.6, 140.72, 140.85, 140.88, 140.825, 140.76, 140.9, 140.72, 140.69, 140.55, 140.4, 140.38, 140.25, 139.87, 140.02, 139.925, 139.95, 140.06, 140.27, 140.62, 140.46, 140.8625, 140.36, 140.79, 140.38, 140.1899, 139.78, 140.07, 139.95, 140.31, 140.18, 140.315, 140.3, 140.59, 140.605, 140.56, 140.79, 140.9, 140.875, 140.65, 140.735, 140.77, 140.68, 140.57, 140.42, 140.41, 140.31, 140, 139.79, 139.62, 139.635, 139.32, 139.24, 138.85, 138.53, 138.71, 138.96, 138.96, 138.91, 138.8, 139, 139.18, 139.1, 138.865, 138.93, 139.07, 139.05, 139.0277, 139.04, 139.225, 139.44, 139.7, 139.5677, 139.28, 139.3395, 138.93, 139.135, 139.46, 139.35, 139.69, 139.67, 139.73, 139.66, 139.17, 139.25, 139.07, 138.86, 138.67, 138.57, 138.585, 138.395, 138.47, 138.84, 138.67, 138.705, 138.545, 138.445, 139.59, 138.99, 139.055, 138.81, 139.22, 138.32, 138.85, 138.6, 138.6, 139.03, 138.5, 138.35, 138.33, 137.89, 137.99, 138.05, 138.33, 138.7466, 138.41, 138.3, 138.235, 137.83, 137.815, 137.84, 137.58, 137.55, 137.72, 137.55, 137.62, 137.9, 137.94, 137.86, 138.05, 138.3199, 138.15, 138.45, 138.7548, 138.6, 138.58, 138.52, 138.71, 138.96, 138.92, 138.82, 138.72, 138.75, 138.63, 138.54, 138.38, 138.28, 138.415, 138.06, 138.12, 138.115, 138.1, 137.87, 137.88, 137.77, 137.89, 137.86, 137.73, 137.5, 137.455, 137.285, 137.439, 137.29, 137.25, 137.119, 136.92, 136.66, 136.9799, 137.15, 137.29, 137.082, 137.35, 137.165, 137.38, 137.745], [63429, 20114, 11971, 10090, 6783, 16182, 25338, 42639, 12626, 13184, 12128, 5581, 7063, 13482, 8187, 12774, 9276, 9295, 10269, 4131, 17554, 8229, 8197, 12565, 10596, 8330, 8265, 7887, 8793, 6098, 15768, 6235, 2376, 8615, 4532, 7002, 7392, 5211, 7763, 5291, 4732, 10662, 7485, 6349, 4940, 5153, 4694, 3843, 4933, 4774, 4739, 4919, 5712, 6139, 10934, 6153, 7159, 7151, 15880, 8735, 6922, 7655, 9279, 17428, 5345, 8765, 6550, 7542, 7640, 12472, 7503, 8237, 12143, 9357, 16529, 14592, 35714, 54804, 79462, 19863, 14536, 18489, 4505, 8931, 8577, 16496, 18281, 4530, 4599, 15246, 5238, 12837, 13708, 4088, 19595, 10759, 22511, 14108, 17200, 8059, 6178, 11160, 3148, 5369, 2806, 7594, 6090, 4209, 6261, 3478, 2812, 3453, 3630, 2211, 1980, 5984, 4327, 3254, 7067, 4711, 3116, 5354, 2767, 4321, 7686, 6570, 3701, 6263, 4851, 4156, 3871, 11598, 6183, 10342, 4570, 5257, 8279, 3564, 3866, 2917, 3063, 3416, 6057, 6403, 5072, 6241, 4659, 9495, 8745, 9684, 14774, 10139, 16221, 17059, 32492, 40872, 66278, 17771, 7204, 8828, 11246, 9037, 9612, 7721, 13786, 17574, 6812, 9930, 8143, 3580, 3718, 4167, 8720, 5198, 5355, 6098, 4811, 6942, 25957, 5540, 3511, 4215, 6051, 5748, 2774, 3684, 6784, 5379, 2776, 1149, 2796, 3844, 2329, 2630, 4672, 5777, 4478, 3497, 4766, 2029, 1794, 5133, 3573, 3809, 5260, 2418, 2715, 4365, 6373, 3761, 5358, 4011, 2029, 4292, 2218, 2053, 2215, 2353, 2338, 2228, 2297, 2937, 3344, 4862, 9005, 7737, 4470, 5513, 19105, 8519, 6566, 14711, 27577, 48875, 87589, 8678, 5955, 4316, 5123, 6744, 4779, 6027, 5014, 5915, 11936, 28349, 4855, 7288, 6166, 7897, 6936, 4915, 3450, 7639, 10271, 8775, 5607, 4775, 3756, 8492, 5668, 12633, 17193, 13013, 3471, 1638, 7290, 2696, 4989, 17021, 5117, 2309, 79760, 10099, 4810, 3588, 4965, 7730, 5014, 3867, 2886, 7954, 4898, 4848, 3082, 1423, 4822, 2624, 8539, 2725, 6672, 2648, 10049, 6414, 4732, 3123, 2585, 2942, 5811, 4126, 8008, 5985, 8577, 18647, 9237, 5040, 8420, 11729, 11646, 8526, 21789, 65645, 82114, 9037, 4280, 7759, 9903, 7189, 5191, 6570, 10085, 11836, 14187, 10654, 8489, 17639, 11317, 5758, 5396, 3650, 6782, 9635, 6672, 6902, 8689, 7353, 11496, 3813, 3604, 7182, 5511, 5527, 5431, 4608, 4563, 7284, 7522, 4252, 6585, 11015, 10052, 4638, 3619, 7411, 4332, 6375, 7088, 5386, 4463, 5902, 5470, 6856, 6167, 3791, 5587, 6577, 6904, 5784, 5458, 8586, 13611, 3881, 11069, 42699, 8923, 17645, 9896, 7398, 13898, 11330, 13458, 14437, 18555, 19807, 10152, 12069, 19993, 26238, 59405, 69477]], "output_timestamps": [1692379800.0, 1692380100.0, 1692380400.0, 1692380700.0, 1692381000.0, 1692381300.0, 1692381600.0, 1692381900.0, 1692382200.0, 1692382500.0, 1692382800.0, 1692383100.0, 1692383400.0, 1692383700.0, 1692384000.0, 1692384300.0, 1692384600.0, 1692384900.0, 1692385200.0, 1692385500.0, 1692385800.0, 1692386100.0, 1692386400.0, 1692386700.0, 1692387000.0, 1692387300.0, 1692387600.0, 1692387900.0, 1692388200.0, 1692388500.0, 1692388800.0, 1692389100.0, 1692389400.0, 1692389700.0, 1692390000.0, 1692390300.0, 1692390600.0, 1692390900.0, 1692391200.0, 1692391500.0, 1692391800.0, 1692392100.0, 1692392400.0, 1692392700.0, 1692393000.0, 1692393300.0, 1692393600.0, 1692393900.0, 1692394200.0, 1692394500.0, 1692394800.0, 1692395100.0, 1692395400.0, 1692395700.0, 1692396000.0, 1692396300.0, 1692396600.0, 1692396900.0, 1692397200.0, 1692397500.0, 1692397800.0, 1692398100.0, 1692398400.0, 1692398700.0, 1692399000.0, 1692399300.0, 1692399600.0, 1692399900.0, 1692400200.0, 1692400500.0, 1692400800.0, 1692401100.0, 1692401400.0, 1692401700.0, 1692402000.0, 1692402300.0, 1692402600.0, 1692402900.0], "output_window": [[137.33, 137.54, 138.8599, 138.635, 139.9313, 139.7, 139.05, 138.73, 139.1125, 139.56, 139.79, 140.1, 139.7, 140.22, 140.23, 139.98, 139.96, 139.36, 139.79, 140.64, 140.57, 140.63, 140.63, 140.33, 139.98, 139.94, 139.915, 139.835, 139.96, 140.24, 140.47, 140.61, 140.7134, 140.54, 140.59, 140.46, 140.365, 140.56, 140.61, 140.66, 141, 141.12, 141.1, 141.33, 141.3, 141.47, 141.545, 141.25, 141.85, 141.795, 141.57, 141.86, 142.02, 141.96, 141.9696, 142.22, 142.205, 142.29, 142.43, 142.56, 142.71, 143.1, 143.34, 143.36, 143.575, 143.4399, 143.29, 143, 142.98, 142.81, 143.09, 143.055, 143.04, 142.92, 142.94, 143.21, 143.4, 142.66], [137.59, 137.94, 139.07, 138.81, 140.34, 139.87, 139.17, 139.1, 139.18, 139.7799, 139.93, 140.29, 140, 140.54, 140.32, 140, 140.0189, 139.695, 140.26, 140.65, 140.77, 141.11, 140.65, 140.35, 140.02, 140.07, 139.98, 139.9078, 140.21, 140.345, 140.505, 140.665, 140.78, 140.5438, 140.65, 140.56, 140.41, 140.73, 140.71, 140.75, 141.1, 141.19, 141.16, 141.52, 141.3, 141.65, 141.57, 141.285, 141.89, 141.795, 141.62, 141.97, 142.17, 141.96, 141.99, 142.23, 142.205, 142.45, 142.61, 142.58, 142.8085, 143.21, 143.55, 143.4, 143.575, 143.575, 143.29, 143.0099, 143.0442, 142.965, 143.155, 143.13, 143.06, 142.99, 143.015, 143.36, 143.42, 142.66], [135.67, 137.12, 138.47, 138.42, 139.89, 139.52, 138.8114, 138.7001, 138.9804, 139.55, 139.64, 140.02, 139.61, 140.165, 140.06, 139.75, 139.88, 139.3, 139.71, 140.5, 140.49, 140.63, 140.22, 140.02, 139.8419, 139.89, 139.58, 139.818, 139.96, 140.2, 140.3005, 140.49, 140.59, 140.4001, 140.54, 140.39, 140.34, 140.53, 140.59, 140.43, 140.98, 141.1, 140.95, 141.325, 140.91, 141.44, 141.4, 141.13, 141.765, 141.6, 141.385, 141.81, 141.98, 141.83, 141.83, 142.08, 142.02, 142.29, 142.43, 142.42, 142.67, 143.07, 143.32, 143.28, 143.3401, 143.41, 142.9, 142.9153, 142.75, 142.81, 143, 142.99, 142.96, 142.8402, 142.84, 143.16, 143.045, 142.31], [135.875, 137.83, 138.89, 138.475, 140.07, 139.555, 139.085, 139.04, 139.045, 139.615, 139.815, 140.18, 139.86, 140.47, 140.135, 139.88, 139.881, 139.66, 140.2, 140.5572, 140.77, 141.1, 140.2254, 140.04, 139.96, 140.03, 139.645, 139.9078, 140.205, 140.25, 140.365, 140.6169, 140.7, 140.51, 140.63, 140.41, 140.3825, 140.65, 140.65, 140.48, 141.1, 141.14, 140.96, 141.485, 141.04, 141.65, 141.43, 141.25, 141.765, 141.68, 141.62, 141.8929, 142.06, 141.905, 141.8609, 142.18, 142.15, 142.42, 142.61, 142.47, 142.79, 143.17, 143.55, 143.3564, 143.365, 143.52, 142.94, 142.92, 142.91, 142.91, 143.03, 143.065, 142.985, 142.95, 143.0001, 143.346, 143.145, 142.492], [424826, 63007, 76494, 35939, 37499, 51724, 23077, 33434, 26395, 22538, 36782, 35168, 35649, 54349, 30834, 18490, 32164, 29786, 25725, 24432, 32626, 75069, 36677, 14039, 20084, 15098, 19468, 10718, 13799, 11713, 32062, 9547, 8557, 5274, 12308, 7549, 9226, 13057, 19908, 18236, 17143, 12838, 34033, 11531, 18771, 16140, 20300, 22811, 26330, 19422, 15204, 23352, 36053, 6412, 11315, 25042, 15293, 10341, 10881, 11691, 14413, 15514, 37612, 11098, 15720, 17055, 41393, 8876, 14505, 15041, 29707, 21183, 15146, 26928, 24796, 51693, 65364, 122883]], "text": {"content": "Applied Materials Delivers Beat Across The Board, Issues Strong Guidance, Shares Jump\nBy Adam Eckert\nPublished on: 2023-08-17T20:15:05Z\n\nApplied Materials Inc\u00a0(NASDAQ: AMAT) shares are trading higher in Thursday's after-hours session on the heels of the company's fiscal third-quarter results. Here's a rundown of the report and a look at what's\u00a0driving shares higher after the close.\nWhat Happened:\u00a0Applied Materials\u00a0said third-quarter revenue fell 1% year-over-year to $6.42 billion, which beat the\u00a0consensus estimate\u00a0of $6.16 billion, according to\u00a0Benzinga Pro.\u00a0\nThe company reported quarterly earnings ...Full story available on Benzinga.com\n\nArticle Content:\n\nApplied Materials Inc\u00a0AMAT shares are trading higher in Thursday's after-hours session on the heels of the company's fiscal third-quarter results. Here's a rundown of the report and a look at what's\u00a0driving shares higher after the close.\nWhat Happened:\u00a0Applied Materials\u00a0said third-quarter revenue fell 1% year-over-year to $6.42 billion, which beat the\u00a0consensus estimate\u00a0of $6.16 billion, according to\u00a0Benzinga Pro.\nThe company reported quarterly earnings of $1.90 per share, which beat analyst estimates of $1.74 per share.\nThe gross margin came in at 46.3%. Applied Materials said it generated $2.58 billion in cash from operations during the quarter.\n\"Over the past several years, we have focused our strategy and investments on key technologies to accelerate the Internet of Things and AI era, enabling us to consistently deliver strong results in 2023 and positioning Applied Materials for sustainable outperformance,\" said\u00a0Gary Dickerson, president and CEO of Applied Materials.\nApplied Materials sees fourth-quarter revenue of $6.51 billion, plus or minus $400 million, versus estimates of $5.86 billion. Adjusted earnings are expected to be between $1.82 and $2.18 per share versus estimates of $1.61 per share.\nShares appear to be reacting favorably to better-than-expected results, paired with a strong outlook. Management will hold a conference call to discuss these results at 4:30 p.m. ET.\nSee Also:\u00a0Semiconductor Supplier Synopsys Announces New CEO, Stock Rises Following Q3 Beat\nAMAT Price Action:\u00a0Applied Materials shares\u00a0were up 2.66% after hours at $141.25 at the time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0Tom\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1692303305000, "published_utc": "2023-08-17T20:15:05Z", "article_url": "https://www.benzinga.com/news/earnings/23/08/33901405/applied-materials-delivers-beat-across-the-board-issues-strong-guidance-shares-jump", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4960159125029062, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.8450602693841125, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.3959698442894267, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [141.93, 141.5525, 141.4597666666667, 141.349825, 141.33186, 141.22988333333333, 141.21918571428571, 141.2492875, 141.23047777777776, 141.25743, 141.22293, 141.23693, 141.24949999999998, 141.2285, 141.2145, 141.2185, 141.1635, 141.0745, 141.03400000000002, 140.952, 140.79850000000002, 140.65, 140.51299999999998, 140.411, 140.2905, 140.1935, 140.147, 140.1115, 140.029, 139.956, 139.99599999999998, 140.053, 140.082, 140.149, 140.17450000000002, 140.17699999999996, 140.166, 140.12150000000003, 140.0925, 140.0375, 139.9275, 139.8097, 139.7192, 139.6142, 139.51225, 139.45475000000002, 139.39775, 139.36425, 139.37825, 139.40525, 139.41325, 139.40405, 139.37455, 139.34155, 139.361, 139.384, 139.367, 139.3545, 139.29299999999998, 139.25300000000001, 139.23600000000002, 139.23999999999998, 139.26500000000001, 139.294, 139.3095, 139.32350000000002, 139.33350000000002, 139.33049999999997, 139.32, 139.29541, 139.27591, 139.27191, 139.23841, 139.20941, 139.14241, 139.07241, 138.99941, 138.93416000000002, 138.82016000000002, 138.74575, 138.74525, 138.78325, 138.80474999999998, 138.81675, 138.83625, 138.90375, 138.98925, 139.1085, 139.2885, 139.4635, 139.5335, 139.5825, 139.6625, 139.7415, 139.857, 139.9315, 140.007, 140.062, 140.136, 140.168, 140.225, 140.255, 140.28400000000002, 140.306, 140.316, 140.30700000000002, 140.36407000000003, 140.38907, 140.39882000000003, 140.43882, 140.47782, 140.51032, 140.54932, 140.58382, 140.62882, 140.68532, 140.69324999999998, 140.72425, 140.7695, 140.77546, 140.79946, 140.84996, 140.88696, 140.95553, 141.01821999999999, 141.07072, 141.11872, 141.13772, 141.16771999999997, 141.20176, 141.22079000000002, 141.22579000000002, 141.2418, 141.26273, 141.24954, 141.24054, 141.23654, 141.24403999999998, 141.24654, 141.25454, 141.26650999999998, 141.27250999999998, 141.2855, 141.2725, 141.275, 141.29299999999998, 141.293, 141.32732, 141.36582, 141.39382, 141.42082, 141.46482, 141.49182, 141.52882, 141.57082, 141.59157, 141.54957, 141.45774999999998, 141.40474999999998, 141.33575, 141.33075, 141.28875, 141.24675, 141.16375, 141.06775000000002, 140.972, 140.942, 140.925, 140.872, 140.83200000000002, 140.738, 140.68300000000002, 140.667, 140.678, 140.713, 140.768, 140.82049999999998, 140.8625, 140.92149999999998, 140.969, 141.00799999999998, 141.04399999999998, 141.053, 141.049, 141.058, 141.04000000000002, 141.0355, 141.05249999999998, 141.00650000000002, 141.0, 141.00499, 140.99299000000002, 140.97699, 140.97999, 140.95899000000003, 140.93198999999998, 140.87499, 140.81899, 140.81679, 140.78779, 140.7558, 140.7498, 140.7383, 140.7338, 140.7303, 140.7353, 140.75029999999998, 140.77429999999998, 140.7705, 140.7885, 140.7905, 140.78349999999998, 140.78249999999997, 140.765, 140.76434999999998, 140.74235000000002, 140.74435, 140.75735, 140.78035, 140.79085, 140.79784999999998, 140.80585000000002, 140.78935, 140.78435, 140.7495, 140.72949999999997, 140.69549999999998, 140.6355, 140.53449999999998, 140.454, 140.37050000000002, 140.27550000000002, 140.2095, 140.16750000000002, 140.1745, 140.1805, 140.22875, 140.23975000000002, 140.33175, 140.36775000000003, 140.39424, 140.37724, 140.37824, 140.34624, 140.31524000000002, 140.28724, 140.23249, 140.22648999999998, 140.20649, 140.22899, 140.26600000000002, 140.36700000000002, 140.45, 140.54250000000002, 140.57649999999998, 140.632, 140.6775, 140.71550000000002, 140.7135, 140.695, 140.68, 140.632, 140.54199999999997, 140.4335, 140.3305, 140.2205, 140.07549999999998, 139.93149999999997, 139.7595, 139.5705, 139.40050000000002, 139.26550000000003, 139.1615, 139.0735, 138.9915, 138.928, 138.91400000000002, 138.9, 138.9015, 138.9415, 138.9775, 138.98650000000004, 138.99327, 139.00627, 139.04877000000002, 139.09277000000003, 139.14477, 139.19154, 139.23304000000002, 139.27399, 139.25999000000002, 139.26848999999999, 139.31172, 139.34272, 139.38922, 139.41222, 139.41522, 139.42445, 139.41344999999998, 139.40449999999998, 139.4185, 139.391, 139.31199999999998, 139.23399999999998, 139.12349999999998, 138.996, 138.87, 138.78799999999998, 138.738, 138.6835, 138.631, 138.5895, 138.6815, 138.7235, 138.7705, 138.81199999999998, 138.887, 138.835, 138.853, 138.8425, 138.848, 138.9065, 138.79749999999999, 138.7335, 138.661, 138.56900000000002, 138.446, 138.41899999999998, 138.36700000000002, 138.38166, 138.36266, 138.28966, 138.26316, 138.21116, 138.15965999999997, 138.15466, 138.11366, 138.06366000000003, 138.00266, 137.883, 137.804, 137.764, 137.73450000000003, 137.7375, 137.761, 137.80899, 137.86599, 137.95598999999999, 138.05947, 138.16447, 138.26047, 138.32247, 138.39947, 138.50947000000002, 138.59647, 138.64648000000003, 138.70347999999998, 138.73348, 138.721, 138.715, 138.695, 138.671, 138.6415, 138.55149999999998, 138.47150000000002, 138.40099999999998, 138.339, 138.251, 138.176, 138.099, 138.05, 138.00799999999998, 137.9395, 137.8835, 137.817, 137.73399999999998, 137.6679, 137.6099, 137.5469, 137.4818, 137.38479999999998, 137.26479999999998, 137.18979, 137.15479, 137.13829, 137.11799, 137.10908999999998, 137.09659, 137.10958999999997, 137.17219], "in_sma_50": [141.93, 141.5525, 141.4597666666667, 141.349825, 141.33186, 141.22988333333333, 141.21918571428571, 141.2492875, 141.23047777777776, 141.25743, 141.2872090909091, 141.289525, 141.29802307692307, 141.26316428571428, 141.25362, 141.22276875, 141.18642941176472, 141.15218333333334, 141.12706842105263, 141.104715, 141.05449047619047, 140.9988318181818, 140.95670869565217, 140.90809583333333, 140.868372, 140.82689615384615, 140.80145555555555, 140.78051071428573, 140.74842413793104, 140.72181, 140.71304193548386, 140.703259375, 140.69164545454547, 140.68483235294119, 140.67012285714287, 140.64636944444445, 140.6297108108108, 140.60708684210528, 140.58023846153844, 140.5507325, 140.52144634146342, 140.49050714285715, 140.4654953488372, 140.4415068181818, 140.41281777777778, 140.3873217391304, 140.3675914893617, 140.3481625, 140.33493469387756, 140.321636, 140.271636, 140.230736, 140.18765000000002, 140.14885, 140.11055, 140.08555, 140.04825, 140.00525, 139.96535, 139.92075, 139.87425, 139.83135000000001, 139.79075, 139.76194999999998, 139.72955, 139.70655, 139.68224999999998, 139.65645, 139.62255, 139.589432, 139.56973200000002, 139.555732, 139.535832, 139.52163199999998, 139.499932, 139.48233199999999, 139.452732, 139.420982, 139.380782, 139.347382, 139.319582, 139.301782, 139.280382, 139.255182, 139.232282, 139.22768200000002, 139.217382, 139.218382, 139.219982, 139.232582, 139.240782, 139.256342, 139.26904199999998, 139.280642, 139.301232, 139.323032, 139.339232, 139.357932, 139.371532, 139.385132, 139.403132, 139.42653199999998, 139.450932, 139.473532, 139.49223199999997, 139.507632, 139.538646, 139.564846, 139.592696, 139.622296, 139.651496, 139.680596, 139.707796, 139.731496, 139.75609599999999, 139.77999599999998, 139.810596, 139.843596, 139.882596, 139.918306, 139.956206, 139.996206, 140.037506, 140.08072, 140.131258, 140.179658, 140.23445800000002, 140.284308, 140.352108, 140.40950800000002, 140.451314, 140.484714, 140.52491600000002, 140.569916, 140.613916, 140.647016, 140.683916, 140.71141599999999, 140.743716, 140.767716, 140.79791600000001, 140.822716, 140.849516, 140.876116, 140.897516, 140.919316, 140.941116, 140.96448, 140.98968, 141.01288, 141.03707999999997, 141.06468, 141.09108, 141.12068, 141.14848, 141.17623, 141.178216, 141.178216, 141.190866, 141.192266, 141.207666, 141.22036599999998, 141.230566, 141.236666, 141.236266, 141.233566, 141.227966, 141.21836599999997, 141.211366, 141.203574, 141.195374, 141.186974, 141.186574, 141.18116, 141.17522200000002, 141.173022, 141.168322, 141.163322, 141.162122, 141.15702199999998, 141.152816, 141.150616, 141.148814, 141.13841399999998, 141.13691400000002, 141.132914, 141.128114, 141.12501400000002, 141.114114, 141.106114, 141.100512, 141.094712, 141.087112, 141.079912, 141.073712, 141.060712, 141.044512, 141.023348, 141.004308, 140.984908, 140.967508, 140.951708, 140.936408, 140.920908, 140.905608, 140.889458, 140.884658, 140.886658, 140.877458, 140.875458, 140.85945800000002, 140.850658, 140.843558, 140.841158, 140.844928, 140.843528, 140.84512800000002, 140.853128, 140.859128, 140.867228, 140.871428, 140.875228, 140.86802799999998, 140.862428, 140.852228, 140.835828, 140.820128, 140.807728, 140.78172800000002, 140.764228, 140.74392799999998, 140.721528, 140.69932799999998, 140.686128, 140.67552799999999, 140.663928, 140.658778, 140.645178, 140.64677799999998, 140.637778, 140.621778, 140.598378, 140.579578, 140.559378, 140.546778, 140.53497800000002, 140.530278, 140.526678, 140.524718, 140.526018, 140.523818, 140.521818, 140.521918, 140.521118, 140.516018, 140.514318, 140.515718, 140.514918, 140.513318, 140.507318, 140.501718, 140.49151799999999, 140.473818, 140.454818, 140.429248, 140.409948, 140.381948, 140.349748, 140.309148, 140.26324799999998, 140.222248, 140.183448, 140.148248, 140.112648, 140.07764799999998, 140.049648, 140.025648, 140.00264800000002, 139.982548, 139.960748, 139.94364800000002, 139.925648, 139.905002, 139.880402, 139.85250200000002, 139.832102, 139.808852, 139.793006, 139.762806, 139.741996, 139.716798, 139.70389799999998, 139.691698, 139.679698, 139.667298, 139.657098, 139.645398, 139.632598, 139.604198, 139.577098, 139.54729799999998, 139.508698, 139.464098, 139.417998, 139.376698, 139.329898, 139.28389800000002, 139.247098, 139.209098, 139.174798, 139.137498, 139.100198, 139.091998, 139.075998, 139.06469800000002, 139.04819799999999, 139.046198, 139.027798, 139.027798, 139.029198, 139.026998, 139.028398, 139.019198, 139.00799800000001, 138.99859800000002, 138.97639800000002, 138.952598, 138.931598, 138.920898, 138.91723, 138.90403, 138.88903, 138.873176, 138.848976, 138.820776, 138.78877599999998, 138.746376, 138.706022, 138.674822, 138.63903200000001, 138.612832, 138.588132, 138.55773200000002, 138.527932, 138.495132, 138.46813, 138.43653, 138.41233, 138.404026, 138.391026, 138.381226, 138.37442599999997, 138.375226, 138.383026, 138.389726, 138.39822600000002, 138.403226, 138.401426, 138.400626, 138.397326, 138.394026, 138.390726, 138.367226, 138.348626, 138.329926, 138.316026, 138.29362600000002, 138.284626, 138.265226, 138.248626, 138.234426, 138.21102600000003, 138.195626, 138.178626, 138.161126, 138.149026, 138.13800600000002, 138.122806, 138.101206, 138.068654, 138.038854, 138.006054, 137.980952, 137.967352, 137.956852, 137.941692, 137.937092, 137.929392, 137.922592, 137.926492], "in_sma_200": [141.93, 141.5525, 141.4597666666667, 141.349825, 141.33186, 141.22988333333333, 141.21918571428571, 141.2492875, 141.23047777777776, 141.25743, 141.2872090909091, 141.289525, 141.29802307692307, 141.26316428571428, 141.25362, 141.22276875, 141.18642941176472, 141.15218333333334, 141.12706842105263, 141.104715, 141.05449047619047, 140.9988318181818, 140.95670869565217, 140.90809583333333, 140.868372, 140.82689615384615, 140.80145555555555, 140.78051071428573, 140.74842413793104, 140.72181, 140.71304193548386, 140.703259375, 140.69164545454547, 140.68483235294119, 140.67012285714287, 140.64636944444445, 140.6297108108108, 140.60708684210528, 140.58023846153844, 140.5507325, 140.52144634146342, 140.49050714285715, 140.4654953488372, 140.4415068181818, 140.41281777777778, 140.3873217391304, 140.3675914893617, 140.3481625, 140.33493469387756, 140.321636, 140.30415294117648, 140.28157307692308, 140.25965660377358, 140.2378111111111, 140.2215781818182, 140.20815714285715, 140.19204912280702, 140.17684137931036, 140.15833559322033, 140.14353, 140.12904590163936, 140.11357741935484, 140.1017746031746, 140.090340625, 140.08125846153848, 140.07411818181816, 140.0639074626866, 140.0523794117647, 140.03683768115943, 140.02237, 140.00888591549295, 139.99667916666667, 139.98350547945205, 139.97129594594597, 139.95607866666668, 139.9423144736842, 139.92566103896104, 139.90901794871795, 139.88282784810127, 139.8627925, 139.8528814814815, 139.8487, 139.84148674698795, 139.83385, 139.82433411764706, 139.82155116279068, 139.8180275862069, 139.81805, 139.81604943820224, 139.81842666666668, 139.81778461538462, 139.8197652173913, 139.82224086021506, 139.82402553191488, 139.82777263157894, 139.83300416666665, 139.83750927835052, 139.84294285714284, 139.84836767676768, 139.853384, 139.85810297029704, 139.86243529411763, 139.8670718446602, 139.87036923076923, 139.87427047619047, 139.877720754717, 139.88672056074768, 139.8935101851852, 139.89886788990825, 139.90660545454546, 139.91393333333332, 139.92028214285713, 139.92744778761062, 139.93295263157893, 139.93988347826087, 139.94734137931036, 139.95565470085472, 139.96391186440678, 139.97203025210086, 139.97901, 139.9871173553719, 139.99648524590162, 140.0054569105691, 140.0154185483871, 140.0261504, 140.03649841269842, 140.0472346456693, 140.055615625, 140.06471937984497, 140.0730676923077, 140.08129083969465, 140.0896143939394, 140.09841503759398, 140.1085014925373, 140.11677185185187, 140.12503088235295, 140.13404525547446, 140.14173333333332, 140.14974244604318, 140.15745857142858, 140.1653489361702, 140.17291690140843, 140.181427972028, 140.18933472222224, 140.19664965517242, 140.20502876712328, 140.2128857142857, 140.22184054054054, 140.23135838926174, 140.23988266666666, 140.2484927152318, 140.25791052631578, 140.26707450980393, 140.27631428571428, 140.28530580645162, 140.29390961538462, 140.29802484076433, 140.30006265822783, 140.30515660377358, 140.308374375, 140.31571366459627, 140.32154259259258, 140.3271773006135, 140.3304262195122, 140.33272666666667, 140.33475843373492, 140.33658622754493, 140.3372613095238, 140.3386976331361, 140.33917588235295, 140.34040877192984, 140.34255755813953, 140.34682023121385, 140.35040172413792, 140.35445657142859, 140.35937443181817, 140.36392598870057, 140.3667691011236, 140.37125642458102, 140.37416611111112, 140.37729226519338, 140.38109835164835, 140.38540928961748, 140.38836902173915, 140.39248594594594, 140.3959672043011, 140.39983903743314, 140.40324414893618, 140.4048671957672, 140.40710473684211, 140.41015602094242, 140.41296770833333, 140.41606113989639, 140.4188649484536, 140.42153743589742, 140.42331530612245, 140.42395837563453, 140.42424141414142, 140.42556683417087, 140.426139, 140.419839, 140.41841399999998, 140.4165175, 140.4159925, 140.4142175, 140.4147175, 140.4124425, 140.40874250000002, 140.40659250000002, 140.4026925, 140.39821750000002, 140.39574249999998, 140.3931675, 140.3928175, 140.39171, 140.39091, 140.391485, 140.39288499999998, 140.39391, 140.394635, 140.39818499999998, 140.403535, 140.406985, 140.411485, 140.41466, 140.41771, 140.41890999999998, 140.419085, 140.419185, 140.41953500000002, 140.41691, 140.41466, 140.41335999999998, 140.41241, 140.41466, 140.417885, 140.42204750000002, 140.42499750000002, 140.4311475, 140.4360475, 140.440247, 140.443037, 140.446312, 140.449012, 140.4548095, 140.4595095, 140.4637845, 140.4681095, 140.4725595, 140.4772345, 140.4828845, 140.4911845, 140.50008449999999, 140.5090595, 140.51558450000002, 140.5219095, 140.5293095, 140.53615950000002, 140.5435845, 140.54933450000001, 140.5550845, 140.5607845, 140.5639345, 140.5660345, 140.5666345, 140.5667595, 140.5664095, 140.5662095, 140.5655595, 140.563089, 140.561314, 140.560464, 140.56008899999998, 140.559239, 140.559089, 140.559539, 140.562139, 140.5645015, 140.5696265, 140.57287649999998, 140.5729265, 140.5706265, 140.569515, 140.568715, 140.569715, 140.56899, 140.569915, 140.5686535, 140.5668535, 140.563401, 140.55925100000002, 140.55492600000002, 140.551976, 140.548776, 140.54632600000002, 140.543026, 140.540326, 140.536776, 140.53072600000002, 140.525226, 140.51892600000002, 140.511726, 140.503376, 140.495176, 140.48670099999998, 140.477476, 140.4656225, 140.45672249999998, 140.44768499999998, 140.43746, 140.426585, 140.41568500000002, 140.409985, 140.40216, 140.393785, 140.38381, 140.37530999999998, 140.36226, 140.35186, 140.340812, 140.329012, 140.318512, 140.305512, 140.2910585, 140.275924, 140.258724, 140.241674, 140.226324, 140.211824, 140.199807, 140.18610550000002, 140.1717055, 140.15658000000002, 140.13848, 140.12143, 140.10443, 140.08553, 140.067305, 140.04963, 140.03123, 140.01298, 139.99628, 139.97903, 139.96173, 139.94573, 139.9302295, 139.9141795, 139.8987385, 139.88431250000002, 139.8697625, 139.85496249999997, 139.83916250000001, 139.8244125, 139.8107625, 139.7970125, 139.782975, 139.771875, 139.762525, 139.750125, 139.73872500000002, 139.723175, 139.70827500000001, 139.69414999999998, 139.68015, 139.66719999999998, 139.654425, 139.64172499999998, 139.628825, 139.61532499999998, 139.602075, 139.588775, 139.574525, 139.557775, 139.540425, 139.5224, 139.502725, 139.484095, 139.466195, 139.446595, 139.42771499999998, 139.407615, 139.385565, 139.3646145, 139.34571449999999, 139.3264145, 139.3066245, 139.28777449999998, 139.2683995, 139.25174950000002, 139.2363245], "in_ema_10": [141.93, 141.7927272727273, 141.69846776859504, 141.57510999248686, 141.51781726658015, 141.3727595817474, 141.3331669305206, 141.35622748860777, 141.3060043088609, 141.34127625270438, 141.38558966130358, 141.3727551774302, 141.3777087815338, 141.2744890030731, 141.24640009342346, 141.157963712801, 141.0574248559281, 140.96880215485027, 140.91538358124112, 140.87258656647, 140.72302537256635, 140.56065712300884, 140.4641740097345, 140.34159691705548, 140.26403384122722, 140.17784587009498, 140.17096480280497, 140.17897120229497, 140.11915825642316, 140.08840220980076, 140.15414726256427, 140.19884776027985, 140.22087544022895, 140.26435263291458, 140.24719760874828, 140.1686162253395, 140.14341327527777, 140.07551995249997, 139.98178905204543, 139.8760092244008, 139.78037118360064, 139.6788491502187, 139.63087657745166, 139.59071719973318, 139.51067770887258, 139.46146357998666, 139.46119747453452, 139.45643429734642, 139.50071897055616, 139.53149733954595, 139.5130432778103, 139.44339904548116, 139.38459921903004, 139.32921754284274, 139.33208708050768, 139.357162156779, 139.34495085554644, 139.338596154538, 139.29248776280383, 139.28839907865768, 139.28323560981082, 139.26264731711794, 139.28216598673285, 139.29813580732687, 139.33483838781288, 139.3848677718469, 139.38580090423835, 139.36656437619502, 139.29627994415955, 139.24679268158508, 139.21373946675143, 139.19851410916027, 139.16878427113113, 139.15264167638, 139.09397955340182, 139.06052872551058, 138.9877053208723, 138.92221344435006, 138.72544736355914, 138.64445693382112, 138.7200102185809, 138.86364472429347, 138.93389113805827, 138.9822745675022, 138.99004282795633, 139.098216859237, 139.173995612103, 139.291450955357, 139.35482350892843, 139.47758287094143, 139.52893143986117, 139.6145802689773, 139.69374749279962, 139.74761158501786, 139.82622766046916, 139.91782263129295, 139.98185488014877, 140.05242672012173, 140.1119854982814, 140.15526086223022, 140.187031614552, 140.2075713209971, 140.231649262634, 140.22771303306416, 140.23721975432522, 140.23772525353883, 140.34735702562267, 140.39692847550944, 140.41157784359862, 140.4731091447625, 140.5179983911693, 140.53745322913852, 140.57246173293152, 140.5692868723985, 140.5985074410533, 140.63605154267995, 140.68767853491994, 140.73173698311632, 140.7677848043679, 140.7753875672101, 140.808953464081, 140.8673255615208, 140.90963000488065, 140.9698245494478, 141.04020190409364, 141.0928924669857, 141.148730200261, 141.14350652748627, 141.15923261339785, 141.15755395641642, 141.1562350552498, 141.16055595429526, 141.1786548716961, 141.22799034956952, 141.2274466496478, 141.22972907698454, 141.253414699351, 141.24279384492354, 141.2450131458465, 141.24228348296532, 141.2473228496989, 141.2459914224809, 141.27217480021164, 141.28087029108224, 141.27525751088547, 141.3015743270881, 141.31219717670845, 141.35328859912508, 141.4054179447387, 141.42443286387712, 141.44544507044492, 141.4880914212731, 141.51934752649618, 141.5503752489514, 141.5721252036875, 141.5821933484716, 141.46543092147675, 141.31171620848096, 141.27504053421168, 141.19230589162774, 141.24643209314996, 141.2488989853045, 141.24728098797638, 141.17686626288977, 141.0919814878189, 141.01525758094274, 140.94702892986223, 140.85666003352364, 140.8063582092466, 140.73611126211085, 140.70227285081796, 140.70367778703286, 140.77210000757233, 140.80808182437735, 140.853885129036, 140.92045146921126, 140.96491483844557, 140.9476575950918, 140.9880834868933, 140.97115921654904, 140.9654939044492, 140.98449501273114, 141.01822319223456, 141.00218261182826, 141.02905850058676, 141.03104786411643, 141.04722097973163, 141.04590807432587, 140.9848338789939, 140.95668226463135, 140.96272185288018, 140.96040878872014, 140.9694253725892, 140.96771166848205, 140.96267318330348, 140.9276416954301, 140.85897956898827, 140.7900741928086, 140.77151524866156, 140.72942156708672, 140.71861764579822, 140.7497780738349, 140.77618206041038, 140.8014216857903, 140.8202541065557, 140.82020790536373, 140.79835192257033, 140.78410611846664, 140.75972318783633, 140.7525007900479, 140.74113701003918, 140.75547573548658, 140.77902560176173, 140.77193003780505, 140.79494275820412, 140.7594986203488, 140.75231705301266, 140.77007758882854, 140.7900634817688, 140.79641557599265, 140.78979456217579, 140.80983191450744, 140.79349883914244, 140.77468086838928, 140.7338298014094, 140.6731334738804, 140.6198364786294, 140.55259348251496, 140.42848557660315, 140.3542154717662, 140.27617629508143, 140.21687151415753, 140.18834942067434, 140.20319498055173, 140.2789777113605, 140.3118908547495, 140.4120016084314, 140.4025467705348, 140.47299281225574, 140.45608502820923, 140.40768775035298, 140.29356270483424, 140.2529149403189, 140.19783949662454, 140.21823231542007, 140.21128098534368, 140.23013898800846, 140.24284099018874, 140.30596081015443, 140.36033157194453, 140.39663492250006, 140.46815584568185, 140.54667296464876, 140.60636878925808, 140.61430173666568, 140.63624687545374, 140.66056562537125, 140.66409914803103, 140.64699021202537, 140.6057192643844, 140.57013394358722, 140.52283686293498, 140.4277756151286, 140.31181641237794, 140.1860316101274, 140.0858440446497, 139.9465996728952, 139.81812700509604, 139.6421039132604, 139.4399032017585, 139.3071935287115, 139.24406743258214, 139.1924188084763, 139.14106993420788, 139.07905721889736, 139.06468317909784, 139.0856498738073, 139.0882589876605, 139.0476664444495, 139.02627254545868, 139.03422299173891, 139.03709153869548, 139.03538398620537, 139.03622326144074, 139.07054630481514, 139.13771970393964, 139.2399524850415, 139.29954294230666, 139.29598968006908, 139.30390064732924, 139.23591871145118, 139.2175698548237, 139.26164806303757, 139.27771205157617, 139.35267349674413, 139.41036922460884, 139.4684839110436, 139.50330501812658, 139.44270410573992, 139.40766699560538, 139.3462729964044, 139.25785972433084, 139.15097613808885, 139.04534411298178, 138.9616451833487, 138.8586187863762, 138.78796082521689, 138.79742249335925, 138.7742547672939, 138.7616629914223, 138.7222697202546, 138.67185704384465, 138.83879212678198, 138.86628446736708, 138.90059638239126, 138.88412431286557, 138.94519261961727, 138.8315212342323, 138.8348810098264, 138.79217537167614, 138.75723439500774, 138.80682814136995, 138.7510412065754, 138.67812462356167, 138.61482923745953, 138.48304210337596, 138.39339808458033, 138.3309620692021, 138.33078714752898, 138.40638948434187, 138.40704594173425, 138.3875830432371, 138.35984067173945, 138.26350600415046, 138.18195945794128, 138.11978501104284, 138.02164228176233, 137.93588913962373, 137.89663656878304, 137.83361173809521, 137.7947732402597, 137.81390537839428, 137.83683167323167, 137.84104409628046, 137.8790360787749, 137.95919315536128, 137.99388530893194, 138.0768152527625, 138.20008520680565, 138.27279698738644, 138.3286520805889, 138.36344261139092, 138.42645304568347, 138.52346158283194, 138.5955594768625, 138.63636684470566, 138.651572872941, 138.66946871422445, 138.66229258436545, 138.64005756902628, 138.59277437465786, 138.53590630653824, 138.51392334171308, 138.43139182503796, 138.3747751295765, 138.3275432878353, 138.28617178095615, 138.21050418441865, 138.15041251452433, 138.08124660279265, 138.04647449319398, 138.012570039886, 137.96119366899762, 137.8773402746344, 137.80055113379177, 137.70681456401144, 137.65812100691844, 137.59118991475142, 137.5291553847966, 137.45458167846994, 137.3573850096572, 137.23058773517408, 137.1850081469606, 137.1786430293314, 137.19888975127114, 137.17763706922184, 137.20897578390878, 137.20098018683444, 137.23352924377363, 137.3265239267239], "in_ema_50": [141.93, 141.90039215686275, 141.87583952326028, 141.8422771890148, 141.8194427894456, 141.77632738593795, 141.75196160609724, 141.74051213134834, 141.71460969482487, 141.70619362836118, 141.70144093705292, 141.68628639050183, 141.67505947322724, 141.6411355723164, 141.62069888320593, 141.5869459858253, 141.54843830010665, 141.5100681706907, 141.47732039929107, 141.44605293265224, 141.39130575882274, 141.33007808200614, 141.27909462780983, 141.22069876005256, 141.16949488710932, 141.11539704839913, 141.07714618375604, 141.0433365294911, 140.99653901853065, 140.95549827270594, 140.9356748110312, 140.91466795569664, 140.89134764370854, 140.87443204983762, 140.84680726356947, 140.80634423362557, 140.7758993617187, 140.7364523279258, 140.69031694251694, 140.63971627810452, 140.58913916915924, 140.53552586840792, 140.49158367748996, 140.44916863131388, 140.39824044969373, 140.35281925558812, 140.31780673576114, 140.2831868637705, 140.26031679068146, 140.2371671126155, 140.2055135003561, 140.16333650034215, 140.12242134346602, 140.08154207509483, 140.05265807214994, 140.0298087359872, 140.0007966286936, 139.97370656482326, 139.93885532698707, 139.9126257063209, 139.88703254136715, 139.8589136181763, 139.83974053511056, 139.82131933765527, 139.80871857931584, 139.80092569385246, 139.7848109607602, 139.7650144524951, 139.7342295720051, 139.7063813534951, 139.6812291435541, 139.65961231439513, 139.6351177138306, 139.6133483917196, 139.58262884694628, 139.55625124510524, 139.52110413745407, 139.48606083794607, 139.42150943253642, 139.3767443567507, 139.36432300942715, 139.37003583258686, 139.36532854503446, 139.35884507268017, 139.34575310904563, 139.35513534006344, 139.3614045424139, 139.3793886780055, 139.38960872984842, 139.41472211299163, 139.42826242228605, 139.45068350376505, 139.47418611146054, 139.49441410708954, 139.52129982838017, 139.55301356060056, 139.58113067587112, 139.61206672779775, 139.6421817580802, 139.6699393361947, 139.69582406810864, 139.7195172419083, 139.74384989908836, 139.76213029520255, 139.78243891107695, 139.80038248319158, 139.8411792485566, 139.8717212388093, 139.8954772686599, 139.92898796400658, 139.96000804384948, 139.98608615977696, 140.01525925155042, 140.03642555541117, 140.06362455323818, 140.09269810017003, 140.12514131192808, 140.1567043977348, 140.18702971547071, 140.21144423643267, 140.24079936441572, 140.2756699775759, 140.30799664512193, 140.34457324727404, 140.38427233561623, 140.42135969500382, 140.45973774618014, 140.48563038358483, 140.51482134893445, 140.5397303156429, 140.5636742248334, 140.58784386307522, 140.61420684883697, 140.64698305084335, 140.66965038218282, 140.69201703386193, 140.7182124442987, 140.73690999550269, 140.757227250581, 140.77576735840134, 140.79514903062088, 140.81259416667496, 140.8352375326877, 140.85424782552346, 140.86976751864017, 140.89134526300722, 140.90972388014418, 140.93437000249148, 140.96204176709966, 140.98353032525264, 141.00535266543883, 141.03180942365694, 141.05644434821943, 141.0812896678971, 141.10437634758742, 141.12489100062322, 141.11764037314782, 141.09812506439692, 141.09859074814608, 141.0876656207678, 141.10344343956123, 141.1095829125196, 141.11469730810708, 141.1047091783774, 141.08923038706848, 141.07278997973248, 141.05581782366454, 141.0320602619522, 141.01433240854232, 140.99102525526615, 140.9737301472165, 140.96338778850213, 140.967960816404, 140.96804078438817, 140.97164702813765, 140.98138636036754, 140.98858689525508, 140.9839364287745, 140.99123303941082, 140.98745919472805, 140.98559804983677, 140.98890793023534, 140.99600958003003, 140.99342096904846, 140.9995613232034, 141.001147153666, 141.0058080496007, 141.00714891040067, 140.9954960119536, 140.98900597226915, 140.98904103218015, 140.98751001131035, 140.9883919716511, 140.98727856099813, 140.98542449978254, 140.97697648018323, 140.96023230448975, 140.941399665098, 140.93146242332944, 140.91611095574788, 140.90645954571858, 140.90581407333747, 140.90538999203014, 140.9057668550878, 140.90573678233926, 140.90237455558088, 140.8944382984993, 140.8875975809111, 140.8782800287185, 140.87207296876878, 140.8649328523465, 140.86317077970548, 140.86402682756017, 140.85916303040096, 140.86070565665975, 140.85048190541818, 140.84536496795081, 140.84554673391355, 140.84689784238753, 140.8460391034704, 140.84266502098137, 140.84491345153114, 140.84001488480445, 140.83413194814545, 140.82298951880642, 140.80640169453952, 140.78968005945953, 140.76851613555917, 140.7332802086745, 140.70530843578533, 140.67470810497022, 140.64628817928514, 140.62329648597984, 140.60944172182377, 140.60985577194833, 140.6039790750092, 140.61411715049903, 140.60415177204808, 140.61143993785012, 140.602363861856, 140.58618880844986, 140.55457356105967, 140.53557067631223, 140.51260712037845, 140.5046617431087, 140.49192991004563, 140.4849914822007, 140.47773691427128, 140.4821393882214, 140.4869574514284, 140.48982186509787, 140.50159355666267, 140.51721733875434, 140.53124803135222, 140.5359049712992, 140.54371261948356, 140.55258663440577, 140.5575832369781, 140.55807016886132, 140.5526556524354, 140.5470613131242, 140.5377647910409, 140.51667597570597, 140.48817887861944, 140.45413264808533, 140.4220097991408, 140.37879372858626, 140.33413515099465, 140.27593377252427, 140.20746578144488, 140.14874163315292, 140.10212431420575, 140.05733512541337, 140.01234159108344, 139.96479878358997, 139.92696353717466, 139.89767084944233, 139.8663896396603, 139.82711945771283, 139.79193830250838, 139.76362699652765, 139.7356416241148, 139.70787920748285, 139.6816878660129, 139.66377853793398, 139.65500290899539, 139.65676750079948, 139.65327465763087, 139.638636435763, 139.62690559514485, 139.59957596396268, 139.58135729870926, 139.57659818895596, 139.5677119854675, 139.57250759388054, 139.57633082549307, 139.5823570676306, 139.58540188850782, 139.56911161837027, 139.55659743725772, 139.53751518481624, 139.51094596188227, 139.4779676888673, 139.44236111283328, 139.40873910840844, 139.3689846335689, 139.33373033421327, 139.31436836032256, 139.28909901285894, 139.26619316921742, 139.23791108415008, 139.2068165318305, 139.2218433345038, 139.21275143903307, 139.20656510809062, 139.19101353522433, 139.1921502593332, 139.15794828837898, 139.14587188491313, 139.1244651443283, 139.10389788376642, 139.10099992754027, 139.07743130293085, 139.04890458516886, 139.02071224849558, 138.97637059169185, 138.93768939201766, 138.9028780433111, 138.88041223769108, 138.8751646989581, 138.85692294605778, 138.83508283052612, 138.81155017050548, 138.77305800695626, 138.7354871047227, 138.70036996336103, 138.6564338863665, 138.6130443221953, 138.57802297622686, 138.53770834970817, 138.50171978697452, 138.47812293258337, 138.45702007248207, 138.43360752062003, 138.41856408843884, 138.41469490850008, 138.40431471600988, 138.4061062957742, 138.41978055868503, 138.42684798775622, 138.43285394902068, 138.43627144121595, 138.44700589450161, 138.4671233104035, 138.48488318058375, 138.49802501663928, 138.50672991794755, 138.5162699211653, 138.52072992425687, 138.5214856135017, 138.51593715807027, 138.5066847204989, 138.50308924126367, 138.48571319258664, 138.4713714987597, 138.45739614586716, 138.44338061073512, 138.42089509658865, 138.3996835241734, 138.3749900526372, 138.35597083488673, 138.3365209982245, 138.31273586103924, 138.28086386648872, 138.24847704819507, 138.21069363454035, 138.1804311390682, 138.14551227086943, 138.11039414260003, 138.07151594092943, 138.02635845304985, 137.97277576861654, 137.93383946396492, 137.90310066145648, 137.8790574982621, 137.84780034146752, 137.82827875944918, 137.80226782770606, 137.78570830505092, 137.7841119009313], "in_ema_200": [141.93, 141.92248756218908, 141.9160379347046, 141.9071221343593, 141.90068310814675, 141.88893501751843, 141.88163218152323, 141.87743683643345, 141.8695021415436, 141.8658255033193, 141.86303121970417, 141.85757817274194, 141.85302515609774, 141.84264679633557, 141.83545628094916, 141.8247552234273, 141.8126183555325, 141.8002539937859, 141.78905743663378, 141.77802203925432, 141.76082779010753, 141.74161557329055, 141.7245845725613, 141.70533497482438, 141.68752069646794, 141.66863989351802, 141.65342954631885, 141.63911681451467, 141.62131465715632, 141.6046846605677, 141.59319526096007, 141.58132267129878, 141.5687721969575, 141.55773963778378, 141.54393128317898, 141.52672798682894, 141.51183517103962, 141.49450347779546, 141.47525468697162, 141.45460538660376, 141.43366403947337, 141.41165743211542, 141.39179019398492, 141.37207088857213, 141.34996570560125, 141.32897102196344, 141.31037429537676, 141.29171385462675, 141.2758759058245, 141.25989704108994, 141.24168911033283, 141.22067727838922, 141.19977501691272, 141.17868272818723, 141.16043712890178, 141.14361685896247, 141.12517291011707, 141.10711148812587, 141.0869909758062, 141.06891146360914, 141.05091234456827, 141.03219679885117, 141.01565752722084, 140.99928282545747, 140.98436458838827, 140.97068931885207, 140.9549610669232, 140.93829478765034, 140.91880926737522, 140.89995643884413, 140.8816981658208, 140.8642683333251, 140.84606665836662, 140.8284938557958, 140.80860834479287, 140.78971671947158, 140.76852550833257, 140.74722177193127, 140.71829419211105, 140.6940325583587, 140.6777735279273, 140.6661538908335, 140.65206280734265, 140.63761442119994, 140.62156850656115, 140.61125439206802, 140.60034638816686, 140.59258174748857, 140.58310332214043, 140.57759980649726, 140.56946448503956, 140.5637981717556, 140.55868575213614, 140.5530271874383, 140.54931547413045, 140.54713323060676, 140.5443756860236, 140.54264060457066, 140.54102229009735, 140.5391215707929, 140.53704075914322, 140.5346821446244, 140.532745008857, 140.52953361573404, 140.52705069418445, 140.5241944683717, 140.52734377714413, 140.52826572961038, 140.52776059797247, 140.5299719353061, 140.53186276182046, 140.53278950050884, 140.5347517940361, 140.53495326872235, 140.53689403221765, 140.53956175329012, 140.54334720848126, 140.54719449993917, 140.55100350989002, 140.5535766092941, 140.55762062313198, 140.56331594031474, 140.56865608021212, 140.57534308438912, 140.5831197701166, 140.59055141419503, 140.59860562897916, 140.60379363267091, 140.61002454179857, 140.61539743192995, 140.6207198455426, 140.62628482220387, 140.63259144088843, 140.64072485938706, 140.64653854237824, 140.65244363150882, 140.65948399338436, 140.66481251086313, 140.67068502319285, 140.67625034634517, 140.68215830309794, 140.68770896674872, 140.69469693722883, 140.7009188582514, 140.70638235219917, 140.71348302531163, 140.7199160300349, 140.72805815908927, 140.73713220725753, 140.744822434051, 140.75273464863758, 140.76196116954668, 140.77089687930243, 140.78004218398598, 140.78889748563788, 140.79724178926335, 140.79866226897218, 140.79688453495257, 140.8000001117192, 140.80019911558273, 140.80706280597494, 140.81156964372641, 140.81583263234606, 140.81627210864113, 140.8152146747243, 140.81376975258775, 140.8120407003232, 140.8084383052951, 140.806165287332, 140.80232284666204, 140.7998121715709, 140.79891851812243, 140.8017153487879, 140.80338982292932, 140.80594315802455, 140.81006312660142, 140.8135948367845, 140.8141560821896, 140.81769681769023, 140.81846600358386, 140.81967529708052, 140.82216609014438, 140.8256271240733, 140.82666566015217, 140.8298829172651, 140.83197363450626, 140.83483956849128, 140.83688096581972, 140.8356184686474, 140.83556256348675, 140.83709825937245, 140.83822165977674, 140.8399308969929, 140.84112561443578, 140.84210943916776, 140.8413919323104, 140.83849251009838, 140.83492542044564, 140.83346347596358, 140.83054344137688, 140.828945994199, 140.8295534967443, 140.83020470573192, 140.83104844000326, 140.83178427642113, 140.83166701993935, 140.83035690033796, 140.82925882172765, 140.82747515185972, 140.8264057473636, 140.82504847624557, 140.8249982426511, 140.82559527506257, 140.82474358078332, 140.8254774755019, 140.82323391853174, 140.82220671536228, 140.82248326545817, 140.82305557127452, 140.82307491882403, 140.82244730769148, 140.82321897627168, 140.8221919217814, 140.82087657927613, 140.81818128993012, 140.81402028207012, 140.80970167229827, 140.80413250142965, 140.79483765066917, 140.78712782329933, 140.77854943699785, 140.7703051639929, 140.76323745091835, 140.75832961558584, 140.75695320150044, 140.75399844327654, 140.7550780607564, 140.75114693577376, 140.75153353342776, 140.7478366823489, 140.74228507356932, 140.73271009771292, 140.72611596738741, 140.71839342044822, 140.71432980432436, 140.7090130898535, 140.70509256159625, 140.7010617898391, 140.69995669740288, 140.69901185464266, 140.69762865210893, 140.69854776999838, 140.7005522697994, 140.70228806810985, 140.70176778882518, 140.70209845759308, 140.70277409483097, 140.70254748692219, 140.70122860645532, 140.69843031186375, 140.69556035851187, 140.69172393703414, 140.68484111179004, 140.67593722013044, 140.66543038211918, 140.65517734349115, 140.64189199678975, 140.62794282269235, 140.61025184933223, 140.5895528259558, 140.57085080778708, 140.55482244154044, 140.53895356152512, 140.52274506837563, 140.50560332640174, 140.49062219877587, 140.47758118187264, 140.4638739064311, 140.4479647133323, 140.4328605868315, 140.4192997849725, 140.40567491149022, 140.3919637183411, 140.3785113430342, 140.36703361822788, 140.35780940312114, 140.3512640359259, 140.34346737885204, 140.33288561388835, 140.32300117991932, 140.30914047166144, 140.29745748189367, 140.28912457162608, 140.2797800485253, 140.273911590331, 140.26790251978045, 140.26255025590206, 140.2565547309677, 140.24574324110733, 140.235835348161, 140.224234996438, 140.21066051886152, 140.19533056344997, 140.17915812003255, 140.1632958501815, 140.14570086659762, 140.12902722613399, 140.1162010845804, 140.10181102403735, 140.08791240688274, 140.0725600446252, 140.05636541731548, 140.0517249654019, 140.04116053788547, 140.03134799521996, 140.01919527884962, 140.01124308702026, 139.9944147975972, 139.98302758568082, 139.9692661171666, 139.95564157868733, 139.9464312147203, 139.93203886432505, 139.91629718408302, 139.90051313250012, 139.88050802670412, 139.8616970015628, 139.84367016572634, 139.8286087710425, 139.8178425146142, 139.8038341313842, 139.78887060768884, 139.77340920860735, 139.7540718035466, 139.73477755674514, 139.71592404871782, 139.69467107310868, 139.673331062431, 139.65389493245655, 139.63296065452167, 139.6129311952727, 139.59588710377744, 139.57941061518267, 139.56230205184752, 139.5472542702371, 139.53504178993623, 139.5212602795886, 139.51060097332407, 139.50308056562932, 139.4940946893544, 139.48499921980857, 139.47539723752195, 139.46778134461127, 139.46272879391861, 139.45732850741197, 139.4509869302238, 139.44371342843053, 139.43681080725213, 139.42878283902076, 139.41993922868224, 139.40959157466548, 139.39835185750465, 139.3885672619076, 139.37534768716228, 139.36285666539945, 139.35044018116662, 139.33799799030925, 139.32339104513207, 139.30902894518053, 139.29371522433297, 139.27974790866799, 139.26562106380564, 139.2503412522255, 139.23292492135758, 139.21523412612018, 139.19602781640756, 139.1785449525627, 139.15975346049743, 139.14075093850244, 139.12063401374124, 139.0987371578831, 139.07447111651115, 139.05362961286428, 139.0346880246766, 139.01732794482908, 138.99807095035317, 138.98167223442928, 138.9635958937882, 138.94783872071568, 138.93587017623096], "in_macd": [0.0, -0.060227920227930554, -0.09880731162897405, -0.14819336116966042, -0.16605202264830154, -0.2212284437765959, -0.22723585698221882, -0.20502245300389177, -0.21559574102084866, -0.18791845110797567, -0.15731181711802833, -0.15307799485103146, -0.141235792278934, -0.17741371570787123, -0.17900708915547625, -0.2069334405557015, -0.23881951711649663, -0.2638719187852985, -0.27211671304104357, -0.27507640411846523, -0.32451688682454005, -0.3771039671574954, -0.3980527740604032, -0.42907474215743946, -0.43851845229434616, -0.45089151918458015, -0.4275269246492144, -0.39836632295171626, -0.4000967196508043, -0.38891572880646663, -0.3358375652810821, -0.29441350479501693, -0.26498538327692245, -0.22774129509863883, -0.21910001467290385, -0.23815200277613258, -0.23321379399345687, -0.2474278606851783, -0.2724966837549232, -0.30179565700038324, -0.3253000302611042, -0.3502188408754989, -0.3503550162471356, -0.3468679169941993, -0.3608838031408368, -0.36061267344786074, -0.33874084621319867, -0.31973880668502375, -0.28006782065372704, -0.24818807010890964, -0.23952800264379448, -0.2539450095854363, -0.2631441459689654, -0.2705435360589661, -0.25211806064731945, -0.22483749659949126, -0.2152605589939185, -0.20370870692124754, -0.21028536177121282, -0.19828376244544188, -0.18741887679198044, -0.183950161515952, -0.16318179300608904, -0.14505065764356573, -0.1188219828422632, -0.08814342585728241, -0.08065289345185533, -0.08264005018889975, -0.10718679634828732, -0.12167912685666238, -0.12838418207707036, -0.12698917768193496, -0.1320274029827999, -0.13088040111898636, -0.14843325833547283, -0.15411218341009203, -0.1767482394268427, -0.19506140879121858, -0.27000692428993034, -0.29054820367733214, -0.2411084857765502, -0.1637285531104169, -0.12197813802313817, -0.0918662385898017, -0.08118749984760143, -0.02722338829917703, 0.009782378735053499, 0.06299450528626949, 0.08960805736728616, 0.1405490676032457, 0.15731995519433895, 0.1878120186323997, 0.21355010800829177, 0.226495333496473, 0.24921315593309146, 0.2761377956662727, 0.28929940462342074, 0.3042915551781675, 0.3133675528472111, 0.3145140746352695, 0.3102326991172504, 0.30094976731118095, 0.29343807125448507, 0.2738384453268168, 0.2609459925877218, 0.24468044138086498, 0.27706748312618856, 0.2816787838311541, 0.27071409026575566, 0.28077634926421524, 0.2830669926474343, 0.2740574740143984, 0.272251640623665, 0.25377411713378706, 0.2503655261700999, 0.25082471528776296, 0.2574998667014654, 0.2605929355674448, 0.260046560057134, 0.24705043610964594, 0.24605061893018387, 0.256024544286106, 0.25852805225113684, 0.26876723310977013, 0.282996024573265, 0.28877304324612396, 0.2955923821693318, 0.2752304125829994, 0.26491570236484563, 0.2474336279504996, 0.23094102118196247, 0.2177568874324436, 0.2113356215326121, 0.219045049998158, 0.20464024267064929, 0.19221892362293147, 0.1898692414787604, 0.17270217721787162, 0.16207040690272834, 0.14989941412699181, 0.14184636378558935, 0.13152734868864968, 0.13390957505214374, 0.12866591109133196, 0.11750730358824057, 0.12098694382268604, 0.11754806430471376, 0.12772959101508263, 0.14237176047740263, 0.14185070509347497, 0.14221910095969292, 0.1520550908724374, 0.1564330876317115, 0.1604735912165438, 0.16021502745860516, 0.1547963233467442, 0.09394353438906933, 0.019669200768191786, 0.0003412276946619386, -0.037939562920740855, -0.014051982201493729, -0.013524082980438834, -0.014551807716287612, -0.04550456290573379, -0.08120253847687309, -0.11143653599296499, -0.13624737124357011, -0.16929007839155474, -0.18287863722952125, -0.20420438974099397, -0.20821511447516627, -0.19622106559765484, -0.15507221174092933, -0.12984080530912934, -0.10141345491032894, -0.06522207263307678, -0.04051119395282399, -0.04422191642322559, -0.022693600222851273, -0.027505391231414933, -0.02737211762010361, -0.01658539763835165, 3.195160817881515e-05, -0.006094420937785117, 0.006725024172226313, 0.007917181746449842, 0.01514275042430313, 0.014249475167076753, -0.012937557871111949, -0.024517853751490293, -0.02055577384294338, -0.020400232332349333, -0.015259563259007791, -0.01504667936094961, -0.016303859448129288, -0.03066428419509748, -0.059115736242461026, -0.08631712190646113, -0.09005248535368082, -0.10375908081400098, -0.10294505639328122, -0.08358426738681146, -0.06706417038873269, -0.05176136880461968, -0.03997984199310167, -0.037074317089548, -0.04394805892192721, -0.04723719501370738, -0.05485988346151771, -0.05462284582421262, -0.05620781239528583, -0.04643868008037089, -0.03307040057342192, -0.03378675821818433, -0.021319098159580108, -0.03512000155345163, -0.03595979764205026, -0.025837588906426845, -0.01521947563603021, -0.011114464092116805, -0.012956811582313321, -0.0030844990850766862, -0.009673604688856585, -0.017118931248063518, -0.03392516793977052, -0.05867164776444156, -0.07898673426225855, -0.10437334921908814, -0.15338709769844172, -0.17807436961021494, -0.2029652593461151, -0.21815937228052462, -0.21880251634843262, -0.2000607914289958, -0.155176980834824, -0.13100673628571258, -0.07846871863287674, -0.0764976937637698, -0.039779680618266866, -0.04326522951433276, -0.06066769398259453, -0.10630930923286996, -0.11772300426676452, -0.13489643480025393, -0.11809617171621767, -0.11395811748550955, -0.09864815343027544, -0.08672555306301888, -0.05326225587427302, -0.025241014420117835, -0.0065891470196390856, 0.0264468077473623, 0.06080321894373242, 0.08503341895294625, 0.08509943412877874, 0.09096198807986866, 0.09731057606916238, 0.09399610140471282, 0.08155318135243306, 0.05890926186586398, 0.039699247887909905, 0.01621904607739566, -0.027091300595571965, -0.07746731236957771, -0.1296141328492979, -0.16779623854878878, -0.22092699100792856, -0.2664177287920779, -0.3301336318561141, -0.4018183578252774, -0.43904350372335443, -0.44326213935602254, -0.4415159178220165, -0.43910487909511176, -0.4409867732082944, -0.4214812854256422, -0.3870370282121769, -0.36202187480319026, -0.35704394122288363, -0.34388978880275545, -0.3184967658091864, -0.29656779604715666, -0.2777862066774901, -0.2589244348730233, -0.2264381528624142, -0.1812544486904244, -0.12304779216037787, -0.08659587844411476, -0.08000026651890835, -0.0691746416028991, -0.09257137830292095, -0.0934939340843357, -0.06722535033378563, -0.05465337901546263, -0.017058206284417565, 0.010995655043728902, 0.03763619420345776, 0.05249546341175915, 0.024450783008973076, 0.008581580038082848, -0.018308326335585434, -0.055919411655850126, -0.09990622309874198, -0.1412075001767903, -0.17076026711626469, -0.20712485355468857, -0.22727232323089197, -0.21095171031930704, -0.2093221507980445, -0.20286796996745693, -0.20826292265039115, -0.21809357876779245, -0.1319712315234085, -0.11085576024620991, -0.08786380115157044, -0.08839302065118204, -0.055093770736050374, -0.10017163737535384, -0.09206829485768253, -0.10461333083551949, -0.11324988801663949, -0.0844238301041571, -0.10315641914593243, -0.12862318925959926, -0.14870543719186458, -0.19784445836737063, -0.22611184580267718, -0.240895561362521, -0.22739681359473707, -0.18099640649921866, -0.16943145613666388, -0.1672146835604451, -0.1687575006752695, -0.20035079042989423, -0.2240167491786167, -0.2380112553301501, -0.26700397376419005, -0.28906944861975603, -0.28950172152804043, -0.3001024855271055, -0.29940391047762205, -0.27310840113139534, -0.24620327670194797, -0.2286997942948119, -0.1972232790836017, -0.14878414860089606, -0.12269099339536638, -0.07691782628680244, -0.01586457198479252, 0.01980124915760939, 0.045923459463978133, 0.0610799095961454, 0.08741524904903031, 0.12699518452865277, 0.15336698372746582, 0.16430366989487766, 0.16302268418678523, 0.1625544169318971, 0.15076241931700451, 0.1326260973188198, 0.10414178695191367, 0.07266101060233154, 0.05793776975178844, 0.017423119287656164, -0.009731357506609584, -0.031294194225665706, -0.04902810682065706, -0.08071105136860979, -0.10381636631225888, -0.1295106573215321, -0.1385929576014746, -0.14652247539797258, -0.16143565913716884, -0.1896276331876834, -0.21314410706554554, -0.24270095574976835, -0.25080730778725524, -0.26618627524925387, -0.2783927451952479, -0.29523379435300967, -0.3209385047261435, -0.3581608447082374, -0.3577229533015043, -0.3397340303668841, -0.3106004408270451, -0.3008279653661532, -0.26836431119747317, -0.2546293763222991, -0.22381563103468238, -0.16800639320496202], "in_signal": [0.0, -0.012045584045586111, -0.0293979295622637, -0.05315701588374305, -0.07573601723665475, -0.104834502544643, -0.12931477343215816, -0.14445630934650489, -0.15868419568137365, -0.16453104676669406, -0.16308720083696093, -0.16108535963977505, -0.15711544616760686, -0.16117510007565977, -0.16474149789162307, -0.17317988642443877, -0.18630781256285037, -0.20182063380734, -0.21587984965408072, -0.22771916054695765, -0.24707870580247415, -0.2730837580734784, -0.2980775612708634, -0.3242769974481786, -0.34712528841741214, -0.3678785345708458, -0.37980821258651953, -0.3835198346595589, -0.386835211657808, -0.38725131508753974, -0.37696856512624827, -0.36045755306000204, -0.3413631191033861, -0.31863875430243666, -0.2987310063765301, -0.2866152056564506, -0.2759349233238519, -0.2702335107961172, -0.2706861453878784, -0.27690804771037936, -0.2865864442205244, -0.2993129235515193, -0.3095213420906426, -0.31699065707135393, -0.32576928628525054, -0.3327379637177726, -0.33393854021685787, -0.33109859351049103, -0.32089243893913827, -0.3063515651730926, -0.292986852667233, -0.28517848405087365, -0.280771616434492, -0.2787260003593868, -0.27340441241697333, -0.2636910292534769, -0.25400493520156525, -0.24394568954550172, -0.23721362399064394, -0.22942765168160353, -0.22102589670367892, -0.21361074966613353, -0.20352495833412462, -0.19183009819601285, -0.17722847512526294, -0.15941146527166686, -0.14365975090770455, -0.1314558107639436, -0.12660200788081236, -0.12561743167598236, -0.12617078175619995, -0.12633446094134695, -0.12747304934963755, -0.1281545197035073, -0.1322102674299004, -0.13659065062593873, -0.14462216838611952, -0.15471001646713933, -0.17776939803169756, -0.20032515916082447, -0.20848182448396962, -0.1995311702092591, -0.1840205637720349, -0.16558969873558826, -0.1487092589579909, -0.12441208482622812, -0.0975731921139718, -0.06545965263392353, -0.034446110633681595, 0.0005529250137038637, 0.03190633104983088, 0.06308746856634465, 0.09317999645473407, 0.11984306386308186, 0.1457170822770838, 0.1718012249549216, 0.19530086088862142, 0.21709899974653063, 0.23635271036666672, 0.25198498322038726, 0.2636345263997599, 0.27109757458204414, 0.27556567391653236, 0.27522022819858927, 0.2723653810764158, 0.26682839313730566, 0.26887621113508225, 0.27143672567429666, 0.27129219859258846, 0.27318902872691386, 0.27516462151101795, 0.27494319201169404, 0.2744048817340882, 0.27027872881402804, 0.2662960882852424, 0.2632018136857466, 0.26206142428889034, 0.26176772654460123, 0.2614234932471078, 0.25854888181961544, 0.2560492292417291, 0.25604429225060454, 0.256541044250711, 0.25898628202252283, 0.2637882305326713, 0.26878519307536186, 0.27414663089415586, 0.2743633872319246, 0.27247385025850884, 0.26746580579690704, 0.2601608488739181, 0.2516800565856232, 0.243611169575021, 0.23869794565964841, 0.2318864050618486, 0.22395290877406518, 0.21713617531500423, 0.20824937569557772, 0.19901358193700786, 0.18919074837500466, 0.1797218714571216, 0.17008296690342722, 0.16284828853317054, 0.15601181304480283, 0.14831091115349038, 0.14284611768732952, 0.13778650701080639, 0.13577512381166165, 0.13709445114480986, 0.1380457019345429, 0.1388803817395729, 0.14151532356614582, 0.14449887637925896, 0.14769381934671594, 0.1501980609690938, 0.15111771344462388, 0.13968287763351298, 0.11568014226044875, 0.0926123593472914, 0.06650197489368494, 0.0503911834746492, 0.03760813018363159, 0.027176142603647754, 0.012640001501771445, -0.006128506493957461, -0.02719011239375897, -0.0490015641637212, -0.07305926700928791, -0.09502314105333459, -0.11685939079086648, -0.13513053552772644, -0.14734864154171212, -0.14889335558155556, -0.14508284552707032, -0.13634896740372204, -0.12212358844959299, -0.10580110955023919, -0.09348527092483648, -0.07932693678443944, -0.06896262767383454, -0.06064452566308836, -0.05183270005814102, -0.04145976972487706, -0.034386699967458675, -0.02616435513952168, -0.019348047762327375, -0.012449888125001274, -0.00711001546658567, -0.008275523947490926, -0.0115239899082908, -0.013330346695221318, -0.014744323822646921, -0.014847371709919097, -0.0148872332401252, -0.015170558481726019, -0.018269303624400313, -0.026438590148012454, -0.03841429649970219, -0.048741934270497916, -0.05974536357919853, -0.06838530214201508, -0.07142509519097436, -0.07055291023052603, -0.06679460194534476, -0.061431649954896146, -0.05656018338182652, -0.05403775848984666, -0.05267764579461881, -0.053114093327998595, -0.053415843827241405, -0.05397423754085029, -0.052467126048754406, -0.04858778095368792, -0.045627576406587204, -0.040765880757185784, -0.03963670491643896, -0.03890132346156122, -0.03628857655053434, -0.03207475636763352, -0.027882697912530174, -0.024897520646486804, -0.020534916334204782, -0.01836265400513514, -0.018113909453720815, -0.021276161150930756, -0.02875525847363292, -0.03880155363135805, -0.05191591274890407, -0.07221014973881161, -0.09338299371309228, -0.11529944683969684, -0.1358714319278624, -0.15245764881197646, -0.16197827733538034, -0.16061801803526907, -0.15469576168535779, -0.1394503530748616, -0.12685982121264325, -0.10944379309376798, -0.09620808037788095, -0.08910000309882367, -0.09254186432563294, -0.09757809231385925, -0.1050417608111382, -0.1076526429921541, -0.1089137378908252, -0.10686062099871525, -0.10283360741157599, -0.0929193371041154, -0.07938367256731589, -0.06482476745778053, -0.046570452416751965, -0.02509571814465509, -0.0030698907251348224, 0.014563974245647891, 0.029843577012492045, 0.04333697682382612, 0.053468801740003465, 0.059085677662489386, 0.05905039450316431, 0.05518016518011343, 0.04738794135956988, 0.03249209296854151, 0.010500211900917667, -0.01752265704912545, -0.04757737334905812, -0.08224729688083221, -0.11908138326308135, -0.16129183298168792, -0.20939713795040582, -0.25532641110499554, -0.292913556755201, -0.3226340289685641, -0.34592819899387367, -0.36493991383675783, -0.3762481881545347, -0.37840595616606315, -0.3751291398934886, -0.37151210015936764, -0.3659876378880452, -0.35648946347227345, -0.3445051299872501, -0.33116134532529806, -0.31671396323484313, -0.29865880116035737, -0.27517793066637075, -0.24475190296517219, -0.21312069806096073, -0.18649661175255028, -0.16303221772262003, -0.14894004983868023, -0.13785082668781135, -0.12372573141700621, -0.1099112609366975, -0.0913406500062415, -0.07087338899624743, -0.049171472356306395, -0.028838085202693292, -0.01818031156036002, -0.012827933240671448, -0.013924011859654245, -0.02232309181889342, -0.03783971807486314, -0.05851327449524857, -0.0809626730194518, -0.10619510912649915, -0.13041055194737772, -0.14651878362176357, -0.15907945705701976, -0.1678371596391072, -0.17592231224136398, -0.1843565655466497, -0.17387949874200148, -0.16127475104284317, -0.14659256106458862, -0.1349526529819073, -0.11898087653273592, -0.11521902870125951, -0.11058888193254411, -0.10939377171313919, -0.11016499497383926, -0.10501676199990284, -0.10464469342910876, -0.10944039259520687, -0.11729340151453842, -0.13340361288510488, -0.15194525946861934, -0.16973531984739967, -0.18126761859686716, -0.18121337617733746, -0.17885699216920276, -0.17652853044745123, -0.1749743244930149, -0.18004961768039077, -0.18884304398003596, -0.1986766862500588, -0.21234214375288507, -0.2276876047262593, -0.24005042808661553, -0.25206083957471354, -0.26152945375529524, -0.2638452432305153, -0.26031684992480186, -0.25399343879880387, -0.24263940685576346, -0.22386835520478998, -0.2036328828429053, -0.1782898715316847, -0.14580481162230627, -0.11268359946632314, -0.08096218768026289, -0.05255376822498123, -0.024559964770178924, 0.005751065089587417, 0.0352742488171631, 0.06108013303270602, 0.08146864326352186, 0.09768579799719691, 0.10830112226115844, 0.11316611727269071, 0.11136125120853531, 0.10362120308729457, 0.09448451642019334, 0.07907223699368592, 0.061311518093626824, 0.04279037562976832, 0.024426679139683244, 0.0033991330380246376, -0.018043966832032066, -0.04033730492993207, -0.05998843546424058, -0.07729524345098698, -0.09412332658822337, -0.11322418790811538, -0.13320817173960142, -0.15510672854163482, -0.1742468443907589, -0.19263473056245792, -0.20978633348901593, -0.2268758256618147, -0.24568836147468048, -0.26818285812139186, -0.2860908771574143, -0.29681950779930827, -0.29957569440485565, -0.2998261485971152, -0.2935337811171868, -0.2857529001582093, -0.2733654463335039, -0.2522936357077955], "in_upper_bb": [null, 142.6202312395917, 142.28026569368217, 142.15120328562213, 142.03050883310573, 142.02992703630628, 141.95171277798207, 141.94852644495577, 141.8942211150534, 141.90601424998863, 141.93343995030563, 141.9058908248151, 141.89132167602162, 141.89004037754225, 141.86220006258128, 141.86041563961317, 141.87270828279568, 141.8786234340987, 141.86621345283712, 141.8514110017655, 141.79248011016648, 141.8815079084002, 141.88934291029614, 141.93642964119192, 141.9184579300887, 141.94904634287147, 141.9039776682582, 141.7961073802537, 141.75535972708423, 141.61428399427388, 141.42846530244643, 141.28812945546346, 141.09359243049687, 141.04337202077684, 140.8861335686796, 140.81449746198982, 140.75687795113583, 140.70740563856145, 140.64007151785697, 140.5708146855166, 140.60350971072913, 140.6521248097118, 140.65532920204558, 140.66657908788727, 140.69327672032404, 140.7076112056828, 140.67343058170107, 140.6228204453779, 140.6140320419496, 140.5945388102171, 140.4812817617889, 140.3749846327308, 140.26637247631254, 140.08449096929976, 139.95012822860565, 139.9015851392754, 139.77197572341194, 139.70438497315703, 139.68780660312228, 139.68110255236272, 139.67777814629162, 139.67910327167735, 139.67494856394464, 139.67125580793416, 139.68846791395072, 139.72429547273887, 139.71788075010113, 139.70914194493855, 139.66667685714089, 139.61229971407138, 139.59802195850966, 139.5980219585097, 139.60287527493622, 139.60287527493622, 139.62109456747993, 139.5995916961359, 139.6315097153986, 139.65019758762685, 139.84661249933592, 139.86656324382972, 139.84934454659822, 139.89329831227548, 139.878928806004, 139.85918131681396, 139.8039639290223, 139.7987711063366, 139.81985937809853, 139.9184203471479, 139.99262936665878, 140.1390181287163, 140.21407431535278, 140.32433214238137, 140.43602772065162, 140.52513048596364, 140.63570900261132, 140.76074144183028, 140.84303829695077, 140.91840010802446, 140.80820176132772, 140.7156229442477, 140.73261038539883, 140.77327895611663, 140.78621905489092, 140.75594119591008, 140.6551373370194, 140.6396777087165, 140.7194405239706, 140.7639841894125, 140.74041174206877, 140.80881867840856, 140.82056444163462, 140.8362617794454, 140.86720274357688, 140.85152234040393, 140.87797875671265, 140.92175254742236, 140.9800274726527, 141.03524357417928, 141.08278962269816, 141.10268442320444, 141.14006720687064, 141.20058545859206, 141.24495939539955, 141.28879455371901, 141.35209707539437, 141.37722812915206, 141.45642427061267, 141.4720728137711, 141.48080540226985, 141.49607980579205, 141.50599871853927, 141.50424192974424, 141.51712895379126, 141.52534002340192, 141.51232036504587, 141.50322911029093, 141.51805852932787, 141.51073354280283, 141.50332574680016, 141.45774128445177, 141.43582576932926, 141.4337786457829, 141.44446962516176, 141.44978839658305, 141.43962248399862, 141.4555569542813, 141.44839091499225, 141.4935337400788, 141.56543094204065, 141.58772781529927, 141.61068504872804, 141.66335791974714, 141.70575282320493, 141.74455886151182, 141.77640439897553, 141.7960452713432, 141.83958845708867, 141.9364904868608, 141.94070326164626, 141.97217000154924, 141.98391036199084, 141.9840353629187, 141.97954590460225, 141.9976559373327, 142.02956400604103, 142.046763123596, 142.06135843927055, 142.06773931231314, 142.02860305327812, 142.0110048026996, 141.9646747182578, 141.87466672120647, 141.78910231427926, 141.6785224582901, 141.56568443199998, 141.47231133757313, 141.49731454719986, 141.4975177751558, 141.50561672122177, 141.5082993089835, 141.41466798920283, 141.38279202817588, 141.3694579162421, 141.37391881668074, 141.405893575753, 141.4184092165835, 141.43528793858366, 141.41380668357434, 141.400958386554, 141.34594301436402, 141.30459717587968, 141.28386890087233, 141.27879516739347, 141.27869186021675, 141.2737887634932, 141.25208924903478, 141.27162811536033, 141.3158981296739, 141.29037942702155, 141.3075769499144, 141.3052141911374, 141.28682403365164, 141.24896451933327, 141.24768776767087, 141.21137090926598, 141.18871098037783, 141.14537947276918, 141.11375560315307, 141.11530951614668, 141.11095183143567, 141.0841418089976, 141.06734202639458, 141.0445351790969, 141.01758563877004, 141.00988452207443, 141.0091848527895, 141.00297819333724, 140.99186069233855, 141.00383996747996, 140.9900930564942, 140.98718366492818, 140.98877759766825, 140.9767349840168, 140.95989187856597, 140.95700032134403, 140.9892149887903, 141.0190507920574, 141.0619949623446, 141.17758684475308, 141.21413877104314, 141.25156088813677, 141.255096096155, 141.22531402116803, 141.19944856197736, 141.16160439949232, 141.1515856580112, 141.17289418120222, 141.12551168551204, 141.10991478116856, 141.0622001168918, 141.0190979716598, 140.9683973353741, 140.91754361943407, 140.86929388519457, 140.84233251536148, 140.8273946586452, 140.82148138226447, 140.82474925303902, 140.85531320903158, 140.8905737561863, 140.90590028923611, 140.95367008328404, 141.02151491566718, 141.0810967152352, 141.0844773865097, 141.1112184187887, 141.09577626812387, 141.1177417102836, 141.09119336059717, 141.0923790783285, 141.09094566274456, 141.03184239080898, 141.04100217285867, 141.07017740106892, 141.1505396047039, 141.20601295318343, 141.29988678672268, 141.37777999876153, 141.4701044746996, 141.56835174436358, 141.5935198108383, 141.5313823009462, 141.42668617247378, 141.30464931922236, 141.2076861009055, 141.06075517374686, 140.87851098863973, 140.69072894719335, 140.50452994671602, 140.3231684126927, 140.10925511336828, 139.88076451538228, 139.71058049246668, 139.57691406428845, 139.4924939013451, 139.43493685672462, 139.53797390967893, 139.60182806625608, 139.6247069016887, 139.6163408232916, 139.59989566673678, 139.6028201141075, 139.6430781823842, 139.65871237821415, 139.7215379291916, 139.78216447578214, 139.8494345822086, 139.89497073328903, 139.87664867477972, 139.86245723015722, 139.8624572301572, 139.8812072723143, 139.9243888990791, 139.97623449099737, 140.01277600194362, 140.0465876364962, 140.01182214150717, 139.96132243827435, 139.9480660411652, 139.92208164108865, 139.92982036655545, 139.92958052867507, 139.95144077385294, 139.91886127560625, 139.82693660058453, 139.71665387206667, 139.6099736387635, 139.48473336064845, 139.44774228626736, 139.38391104540904, 139.34691817728842, 139.36716242235644, 139.3677716475801, 139.37665608905922, 139.3854653755183, 139.4439754562379, 139.47789970031982, 139.4787499015155, 139.4716508023892, 139.47489644470764, 139.47245754867953, 139.47323927356112, 139.2834516972986, 139.2545063136778, 139.19461611615546, 139.16186191804383, 139.04493267380764, 139.07255714382134, 138.99521249344238, 138.96519910350455, 138.915661384153, 138.7323368475878, 138.66882358708128, 138.6258355571064, 138.59136713827942, 138.6317789995816, 138.6441268710154, 138.69556961372757, 138.78180076898622, 138.7474304936069, 138.77866892847072, 138.8124210011136, 138.88864496878827, 139.02778038088408, 139.1370817173342, 139.21299419063493, 139.24376725844118, 139.25934330217922, 139.2635941466555, 139.21981888826537, 139.15724634849337, 139.12774852816824, 139.09664129193078, 139.06371692257943, 139.0547100907147, 139.0696532932839, 139.07476464652478, 139.1175935737525, 139.1173883157462, 139.13655213369833, 139.13224026032069, 139.12901617429148, 139.10446301480337, 139.04047598608838, 138.96473942389932, 138.90874907131814, 138.83046529928814, 138.73750793830607, 138.6524918113865, 138.58008865283358, 138.5465437307902, 138.54667847676188, 138.44216320967337, 138.38277630406495, 138.29841050782457, 138.20692901695304, 138.10229767204862, 138.03587835453885, 137.96471377948194, 137.95989898531187], "in_lower_bb": [null, 140.48476876040831, 140.63926763965122, 140.5484467143779, 140.63321116689428, 140.4298396303604, 140.48665865058936, 140.55004855504424, 140.56673444050213, 140.60884575001137, 140.64097823151258, 140.6731591751849, 140.70472447782453, 140.63628819388632, 140.64503993741874, 140.58512186038683, 140.50015054073376, 140.42574323256798, 140.38792338926814, 140.35801899823448, 140.22894988983353, 140.0054220915998, 139.87315708970385, 139.70307035880808, 139.5865420699113, 139.4629536571285, 139.40652233174185, 139.38989261974635, 139.30764027291576, 139.29371600572614, 139.36603469755354, 139.41487054453657, 139.50140756950316, 139.51662797922322, 139.57886643132036, 139.55600253801018, 139.55612204886415, 139.52559436143855, 139.48142848214306, 139.42268531448337, 139.31999028927086, 139.21057519028815, 139.14587079795442, 139.0966209121127, 138.99347327967592, 138.9241387943172, 138.8903194182989, 138.8629295546221, 138.8567179580504, 138.8482111897829, 138.85946823821112, 138.83876536726922, 138.82737752368746, 138.8712590307002, 138.92312177139434, 138.9371648607246, 138.99277427658805, 139.01436502684297, 138.9834433968777, 138.9771474476373, 138.97147185370838, 138.96494672832264, 138.96460143605535, 138.96429419206586, 138.98203208604934, 138.9832045272611, 138.9826192498989, 138.97585805506145, 138.94632314285911, 138.9361102859286, 138.91388804149034, 138.91388804149037, 138.90053472506375, 138.90053472506375, 138.83081543252007, 138.79631830386413, 138.70140028460136, 138.61446241237314, 138.29354750066406, 138.17459675617027, 138.1718154534018, 138.16186168772452, 138.16423119399605, 138.16697868318604, 138.1746960709777, 138.17738889366345, 138.16880062190145, 138.1242396528521, 138.1160306333412, 138.0702318712837, 138.06467568464723, 138.04141785761863, 138.0312222793484, 138.03311951403634, 138.05754099738866, 138.0745085581697, 138.15321170304927, 138.25209989197555, 138.6162982386723, 138.9158770557523, 139.0258896146012, 139.06422104388335, 139.16028094510904, 139.29155880408993, 139.5178626629806, 139.59882229128348, 139.65162947602943, 139.68708581058746, 139.7944082579312, 139.79800132159147, 139.88225555836542, 139.92905822055462, 139.96611725642313, 140.03829765959605, 140.0668412432874, 140.0705674525776, 140.0772925273473, 140.07807642582077, 140.08553037730184, 140.1115955767956, 140.13721279312938, 140.15969454140793, 140.19132060460046, 140.250555446281, 140.29494292460564, 140.37881187084798, 140.35554572938736, 140.38989718622895, 140.45641459773017, 140.481140194208, 140.5142512814607, 140.57150807025573, 140.6116310462087, 140.69291997659806, 140.75543963495414, 140.80803088970907, 140.8372014706721, 140.87102645719716, 140.91093425319985, 140.99855871554823, 141.05147423067075, 141.06452135421713, 141.0828303748382, 141.08544160341697, 141.08491751600138, 141.07798304571872, 141.08114908500775, 141.07782625992124, 141.04692905795932, 141.06063218470075, 141.07664495127193, 141.0739720802529, 141.0715671767951, 141.05676113848816, 141.06941560102447, 141.08852472865686, 141.0029815429113, 140.8485795131392, 140.8298667383537, 140.75739999845078, 140.76765963800918, 140.76953463708128, 140.7590240953978, 140.6949140626673, 140.60900599395893, 140.51680687640396, 140.43021156072948, 140.31501068768685, 140.24814694672187, 140.1567451973004, 140.1040752817422, 140.09708327879352, 140.12464768572073, 140.1632275417099, 140.21506556800003, 140.26768866242682, 140.26518545280018, 140.2899822248442, 140.28788327877828, 140.29270069101653, 140.33133201079715, 140.3442079718241, 140.35054208375786, 140.35308118331923, 140.36510642424702, 140.38959078341648, 140.4207120614164, 140.50119331642568, 140.527041613446, 140.62305698563597, 140.70839282412038, 140.75312109912767, 140.75119483260653, 140.7502981397832, 140.74320123650676, 140.71990075096517, 140.63886188463965, 140.55559187032608, 140.53291057297844, 140.48021305008558, 140.4555758088626, 140.45596596634837, 140.4663254806667, 140.46610223232915, 140.477919090734, 140.47857901962215, 140.47991052723077, 140.4795343968469, 140.47198048385332, 140.4653381685643, 140.46215819100237, 140.4659579736054, 140.4762648209031, 140.48121436122997, 140.48476547792555, 140.46846514721048, 140.49167180666274, 140.53978930766147, 140.54701003252, 140.58925694350577, 140.6011663350718, 140.60057240233172, 140.5951150159832, 140.58945812143403, 140.5568496786559, 140.4826350112097, 140.42079920794262, 140.3308550376554, 140.1372631552469, 140.03071122895685, 139.91678911186327, 139.826253903845, 139.77353597883197, 139.75240143802262, 139.76239560050772, 139.75841434198884, 139.75135581879775, 139.74973831448796, 139.75633521883142, 139.7595498831082, 139.74564202834017, 139.68434266462594, 139.67019638056593, 139.64444611480542, 139.64740748463856, 139.6403453413548, 139.6397586177355, 139.641490746961, 139.6829267909684, 139.7061662438137, 139.75433971076387, 139.79056991671595, 139.8067250843328, 139.8076432847648, 139.80726261349028, 139.8080215812113, 139.81421373187612, 139.82424828971637, 139.8287966394028, 139.8316109216715, 139.85505433725547, 139.967157609191, 139.95099782714135, 139.90582259893108, 139.75646039529607, 139.6464870468166, 139.45311321327736, 139.26922000123847, 139.0028955253004, 138.69714825563645, 138.48698018916173, 138.36611769905383, 138.27681382752624, 138.20235068077764, 138.1143138990945, 138.08774482625316, 138.1109890113603, 138.14077105280666, 138.15647005328398, 138.1888315873073, 138.26874488663177, 138.37123548461773, 138.4441895075333, 138.50285593571155, 138.5477760986549, 138.58583314327535, 138.52079609032106, 138.48971193374393, 138.5098330983113, 138.59914917670838, 138.6375943332632, 138.65216988589253, 138.6619118176158, 138.69027762178587, 138.7164520708084, 138.72282552421788, 138.71055541779143, 138.72101926671098, 138.76984132522026, 138.8160327698428, 138.81603276984276, 138.7782827276857, 138.6993311009209, 138.60048550900265, 138.49994399805638, 138.36163236350376, 138.2733978584928, 138.25112756172564, 138.20338395883476, 138.16591835891137, 138.11967963344452, 138.05091947132493, 138.04205922614705, 138.03863872439373, 138.06706339941547, 138.09134612793332, 138.14702636123644, 138.13826663935154, 138.14325771373265, 138.14208895459092, 138.13208182271157, 138.12883757764354, 138.1112283524199, 138.08034391094077, 138.04603462448173, 137.93702454376213, 137.85510029968015, 137.77525009848452, 137.74834919761082, 137.74926355529234, 137.7382024513205, 137.7229207264389, 137.77720830270138, 137.6901536863222, 137.62604388384452, 137.56179808195617, 137.51472732619237, 137.41010285617867, 137.37444750655763, 137.29946089649545, 137.25099861584704, 137.3213231524122, 137.32883641291872, 137.32282444289362, 137.32929286172063, 137.33187100041843, 137.33552312898465, 137.32408038627244, 137.28032923101375, 137.30003950639312, 137.2858010715293, 137.27404899888643, 137.2453250312117, 137.21918961911595, 137.22038828266582, 137.24247580936506, 137.32570274155884, 137.4301266978208, 137.5168758533445, 137.65965111173466, 137.79822365150662, 137.86572147183176, 137.94432870806924, 137.99725307742057, 138.01325990928524, 137.97782670671612, 137.96771535347523, 137.86688642624748, 137.77961168425384, 137.67744786630163, 137.61275973967932, 137.5499838257085, 137.47653698519665, 137.39452401391162, 137.32376057610068, 137.22625092868185, 137.17643470071184, 137.12339206169395, 137.07040818861353, 137.00071134716643, 136.8882562692098, 136.72612152323813, 136.6871267903266, 136.65551369593507, 136.65687949217542, 136.64506098304696, 136.67469232795133, 136.67061164546112, 136.69177622051802, 136.6940910146881], "out_sma_10": [135.875, 136.85250000000002, 137.53166666666667, 137.76749999999998, 138.228, 138.44916666666666, 138.54, 138.6025, 138.65166666666667, 138.748, 139.142, 139.377, 139.474, 139.67350000000002, 139.68, 139.7125, 139.7921, 139.85410000000002, 139.96959999999999, 140.06382, 140.15931999999998, 140.25132000000002, 140.28786, 140.24486, 140.22736, 140.24236000000002, 140.21876, 140.24354, 140.24404, 140.21332, 140.17282000000003, 140.12451000000001, 140.17197, 140.21896999999998, 140.28597, 140.32397, 140.39772, 140.47194, 140.51644, 140.53943999999998, 140.61293999999998, 140.66525, 140.69125000000003, 140.78875, 140.82975, 140.95374999999999, 141.0585, 141.1185, 141.23, 141.35, 141.402, 141.47728999999998, 141.58729, 141.62929, 141.71138000000002, 141.76438000000002, 141.83638, 141.95337999999998, 142.03788, 142.11687999999998, 142.23388, 142.36159, 142.51059, 142.65573, 142.80614, 142.94013999999999, 143.01914000000002, 143.06914, 143.09914, 143.14314, 143.16714000000002, 143.15663999999998, 143.10014, 143.0595, 143.02301, 143.00561, 143.02611, 142.98331000000002], "out_sma_50": [135.875, 136.85250000000002, 137.53166666666667, 137.76749999999998, 138.228, 138.44916666666666, 138.54, 138.6025, 138.65166666666667, 138.748, 138.845, 138.95624999999998, 139.02576923076924, 139.1289285714286, 139.196, 139.23875, 139.2765294117647, 139.29783333333333, 139.3453157894737, 139.40591, 139.47086666666667, 139.54491818181816, 139.5745043478261, 139.5939, 139.608544, 139.62475384615385, 139.6255037037037, 139.63558571428572, 139.65522068965518, 139.67504666666667, 139.69730322580645, 139.726040625, 139.75555454545454, 139.77774411764705, 139.80209428571428, 139.81898055555556, 139.8342108108108, 139.85567894736843, 139.87604615384615, 139.891145, 139.92062926829269, 139.9496619047619, 139.9731581395349, 140.00751818181817, 140.0304622222222, 140.0656695652174, 140.09469787234042, 140.11876666666666, 140.15236326530612, 140.182916, 140.297816, 140.379074, 140.442474, 140.511074, 140.54689199999999, 140.599392, 140.660692, 140.728292, 140.79959200000002, 140.856692, 140.916192, 140.975992, 141.049792, 141.10752, 141.17212, 141.24492, 141.30610000000001, 141.37130000000002, 141.4255, 141.472556, 141.517756, 141.55705600000002, 141.612248, 141.670448, 141.73125, 141.79757, 141.86757, 141.919254], "out_sma_200": [135.875, 136.85250000000002, 137.53166666666667, 137.76749999999998, 138.228, 138.44916666666666, 138.54, 138.6025, 138.65166666666667, 138.748, 138.845, 138.95624999999998, 139.02576923076924, 139.1289285714286, 139.196, 139.23875, 139.2765294117647, 139.29783333333333, 139.3453157894737, 139.40591, 139.47086666666667, 139.54491818181816, 139.5745043478261, 139.5939, 139.608544, 139.62475384615385, 139.6255037037037, 139.63558571428572, 139.65522068965518, 139.67504666666667, 139.69730322580645, 139.726040625, 139.75555454545454, 139.77774411764705, 139.80209428571428, 139.81898055555556, 139.8342108108108, 139.85567894736843, 139.87604615384615, 139.891145, 139.92062926829269, 139.9496619047619, 139.9731581395349, 140.00751818181817, 140.0304622222222, 140.0656695652174, 140.09469787234042, 140.11876666666666, 140.15236326530612, 140.182916, 140.21109411764706, 140.24343653846154, 140.27771132075472, 140.3078462962963, 140.33608363636364, 140.3690107142857, 140.40025614035088, 140.43507931034483, 140.47194237288136, 140.50524333333334, 140.54269836065575, 140.5850741935484, 140.6321365079365, 140.674703125, 140.71609230769232, 140.75857575757576, 140.7911343283582, 140.8224411764706, 140.8526956521739, 140.8820857142857, 140.91233802816902, 140.94223611111113, 140.97021917808217, 140.99697297297297, 141.02368133333331, 141.05423815789473, 141.08139090909089, 141.09947564102563], "out_ema_10": [135.875, 136.23045454545453, 136.7140082644628, 137.034188580015, 137.58615429273954, 137.94412623951416, 138.15155783232976, 138.31309277190616, 138.44616681337774, 138.65868193821814, 138.86892158581483, 139.10729947930304, 139.24415411942974, 139.46703518862432, 139.58848333614716, 139.6414863659386, 139.6850342994043, 139.6804826086035, 139.77494031613014, 139.91716934956102, 140.07222946782264, 140.25909683730941, 140.2529701396168, 140.2142482960501, 140.1680213331319, 140.14292654528973, 140.05239444614614, 140.02610454684685, 140.0586309928747, 140.09342535780655, 140.1428025654781, 140.22900209902753, 140.3146380810225, 140.3501584299275, 140.4010387153952, 140.4026680398688, 140.399001123529, 140.44463728288736, 140.481975958726, 140.48161669350307, 140.59405002195703, 140.69331365432848, 140.7418020808142, 140.87692897521163, 140.90657825244588, 141.04174584291027, 141.11233750783566, 141.13736705186554, 141.25148213334452, 141.32939447273642, 141.3822318413298, 141.47508059745164, 141.58142957973317, 141.64026056523622, 141.68037682610236, 141.77121740317466, 141.8400869662338, 141.94552569964583, 142.0663392088011, 142.13973207992817, 142.2579626108503, 142.4237875906957, 142.62855348329646, 142.7608892136062, 142.87072753840505, 142.98877707687686, 142.9799085174447, 142.96901605972747, 142.95828586704974, 142.94950661849523, 142.96414177876883, 142.9824796371745, 142.98293788496096, 142.97694917860443, 142.98115841885817, 143.04749325179304, 143.06522175146702, 142.96099961483665], "out_ema_50": [135.875, 135.95166666666668, 136.06689542483662, 136.16133089837246, 136.31461203961277, 136.44168607727502, 136.54534544679368, 136.64317503711547, 136.73736425134624, 136.85021271207776, 136.96647888023156, 137.09249931630092, 137.20102875487737, 137.3292237056665, 137.43925414858154, 137.5349696721666, 137.6269708614934, 137.706697494376, 137.804474063224, 137.91242409996033, 138.0244858999619, 138.1450942960418, 138.2266749118833, 138.2977856996526, 138.36297057417605, 138.42834427714953, 138.47605626628092, 138.53220307936795, 138.5978029586084, 138.6625949994473, 138.7293559798611, 138.8033773139842, 138.87775467422014, 138.94176429483895, 139.00796961660996, 139.0629512002723, 139.11469821202633, 139.1749061252802, 139.23275294389663, 139.28166459315557, 139.3529718640122, 139.42305139875683, 139.48332389292324, 139.56182099516155, 139.61978879927287, 139.6994049247916, 139.76727139832917, 139.82541761800255, 139.90147967219852, 139.97122556740644, 140.03588338829246, 140.10870756914375, 140.18522884094202, 140.2526708471796, 140.31573865709413, 140.38884694505123, 140.45791177073548, 140.53485640717724, 140.61623458728795, 140.68893127013942, 140.77132612229082, 140.86539176455395, 140.97067051888516, 141.06422853775243, 141.15445486960527, 141.24722134530703, 141.31360482196163, 141.37660071129648, 141.4367340167358, 141.4945091533344, 141.5547244806546, 141.61395097160934, 141.66771760017366, 141.71800318448058, 141.76828149097153, 141.83015280505106, 141.8817154401471, 141.90564816798448], "out_ema_200": [135.875, 135.8944527363184, 135.92425917675305, 135.94963968245702, 135.99063829258182, 136.02610457822777, 136.05654134859367, 136.08622750432906, 136.11566802667406, 136.15048725028925, 136.1869500637192, 136.2266819038812, 136.26283432274806, 136.30469666779535, 136.34280913876256, 136.3780050677301, 136.41286073869796, 136.445170582094, 136.48253206883933, 136.5230760283534, 136.56533397832004, 136.61045503326213, 136.6464246349212, 136.68019155397673, 136.71282646388744, 136.74583316573933, 136.774680596926, 136.80585591436954, 136.83967824357978, 136.87361179339493, 136.9083519745552, 136.94525294993275, 136.9826136170976, 137.01771198906678, 137.0536551533547, 137.08705161949047, 137.1198421506398, 137.15496809938966, 137.18974453621166, 137.22248339654786, 137.2610656513086, 137.29966201298714, 137.33608328648978, 137.37736603985806, 137.41381015886446, 137.45596130156233, 137.49550397517862, 137.53286214457984, 137.5749729690119, 137.61581900912125, 137.65566160604544, 137.69782318210468, 137.74122792656138, 137.78265849445629, 137.8232380119244, 137.86658887747737, 137.90920988367162, 137.9540933674162, 138.00042079659613, 138.04489422150564, 138.09210920437624, 138.1426354809496, 138.1964401030297, 138.24778298757667, 138.29870056978984, 138.35065379795114, 138.39631893428995, 138.44133068618757, 138.4857950574693, 138.52981699719595, 138.57459493752236, 138.6192755849102, 138.66271562884148, 138.70537517482316, 138.74810875517318, 138.79385891681326, 138.83715385296438, 138.8735204812931], "out_macd": [0.0, 0.15595441595439752, 0.3609220704377094, 0.48429077898805417, 0.7026646585760261, 0.8246651094375466, 0.8733587377827519, 0.897966466682476, 0.9074116506730263, 0.94994093555826, 0.988390478581664, 1.0363678643853973, 1.0366194587970199, 1.0736642184209586, 1.0637287540987757, 1.023480413058877, 0.9803629901579995, 0.9177796760315857, 0.9013650603937151, 0.9067272269407454, 0.9175707793415313, 0.9419345793211562, 0.8805200684297461, 0.8075791260683047, 0.7348467167986144, 0.6750723594870465, 0.5898352150464916, 0.5372963102563517, 0.5137185778964977, 0.49298139638497673, 0.48029008441574206, 0.48496794444648117, 0.4897352941065094, 0.4727326729671404, 0.4635969136930669, 0.43360625427672517, 0.40297418488469816, 0.3957214332540957, 0.3855294320249527, 0.35958949451463695, 0.38462698513174587, 0.4030509223943284, 0.3985334838121162, 0.4323328298367528, 0.4183883535901032, 0.45135620435308965, 0.45449219906083727, 0.4374108023325789, 0.4601258242425388, 0.4658982679128201, 0.46032513098313643, 0.4724826432919542, 0.48995325671577916, 0.4856928739941111, 0.4733020570583619, 0.48365566707099106, 0.48386256190062227, 0.5000490172583056, 0.5221888439087934, 0.5224159007556466, 0.5421674022652496, 0.581777069803934, 0.6364937373079727, 0.6566655567221744, 0.6656723604601211, 0.6775076356341572, 0.6327915961194321, 0.5889509201905412, 0.5470934000731802, 0.5080643640829408, 0.48126880182184095, 0.45758260572756626, 0.42742866171380456, 0.3961407721108401, 0.3711096247340322, 0.3748623198122232, 0.35749634222605664, 0.2877253188496809], "out_signal": [0.0, 0.031190883190879506, 0.09713712064024549, 0.17456785230980723, 0.280187213563051, 0.3890827927379501, 0.4859379817469105, 0.5683436787340237, 0.6361572731218242, 0.6989140056091114, 0.7568093002036219, 0.812721013039977, 0.8575007021913856, 0.9007334054373003, 0.9333324751695954, 0.9513620627474517, 0.9571622482295613, 0.9492857337899663, 0.939701599110716, 0.933106724676722, 0.929999535609684, 0.9323865443519785, 0.922013249167532, 0.8991264245476865, 0.8662704829978721, 0.8280308582957071, 0.780391729645864, 0.7317726457679615, 0.6881618321936688, 0.6491257450319303, 0.6153586129086926, 0.5892804792162504, 0.5693714421943021, 0.5500436883488699, 0.5327543334177093, 0.5129247175895124, 0.4909346110485496, 0.47189197548965883, 0.45461946679671766, 0.4356134723403015, 0.4254161748985904, 0.42094312439773807, 0.41646119628061373, 0.4196355229918416, 0.41938608911149394, 0.4257801121598131, 0.43152252954001796, 0.43270018409853017, 0.4381853121273319, 0.44372790328442957, 0.44704734882417096, 0.45213440771772767, 0.459698177517338, 0.46489711681269263, 0.4665781048618265, 0.4699936173036594, 0.472767406223052, 0.47822372843010275, 0.4870167515258409, 0.49409658137180207, 0.5037107455504916, 0.51932401040118, 0.5427579557825386, 0.5655394759704658, 0.5855660528683969, 0.603954369421549, 0.6097218147611256, 0.6055676358470088, 0.5938727886922431, 0.5767111037703827, 0.5576226433806744, 0.5376146358500528, 0.5155774410228031, 0.4916901072404105, 0.4675740107391349, 0.44903167255375254, 0.43072460648821337, 0.4021247489605069], "out_upper_bb": [null, 139.61728751443943, 140.5906261847599, 140.43733769793843, 141.32432524131428, 141.42300873824118, 141.29695484184998, 141.17931420140673, 141.08004060821688, 141.11717332042682, 141.18287938097757, 141.3148247815153, 141.33890867804953, 141.48158068723788, 141.5218399404455, 141.51160283289528, 141.49915152513069, 141.46165764391372, 141.48852958112516, 141.5612155359422, 141.12040678291686, 141.15280642774928, 141.1572536433311, 141.05115672541208, 141.04441390570398, 141.05218087953077, 141.0091151364109, 140.94617236193662, 140.87106763030093, 140.86879072250687, 140.88634099315354, 140.93593181735912, 140.99455269273906, 140.99940072494832, 141.0426931239775, 141.0512564289735, 141.05345445136663, 141.0513903818278, 141.08149834987003, 141.07437936238796, 141.14366330632208, 141.15376402442374, 141.22622395565745, 141.40427799743478, 141.45045139092704, 141.6194431463708, 141.65105314793212, 141.660400223634, 141.7938586218267, 141.88350188621936, 141.95085760711706, 142.07415409384285, 142.21773909059422, 142.29653425418306, 142.35942650929292, 142.44112414669485, 142.48131295849842, 142.58530678129364, 142.70087814233875, 142.71501870135089, 142.85908080629108, 143.0721298471781, 143.32331016418556, 143.51367225597423, 143.63058785693042, 143.80207835726074, 143.83190745274493, 143.8155831298052, 143.83487801651833, 143.83255451087226, 143.81590513678117, 143.81755805771178, 143.81488954733965, 143.77488497753185, 143.7037847789943, 143.70371397823135, 143.64503105420638, 143.63463032844575], "out_lower_bb": [null, 134.08771248556062, 134.47270714857342, 135.09766230206154, 135.13167475868573, 135.47532459509213, 135.78304515815, 136.02568579859326, 136.22329272511647, 136.37882667957317, 136.50712061902243, 136.59767521848465, 136.71262978348895, 136.7762764556193, 136.8701600595545, 136.96589716710474, 137.0539072983987, 137.13400902275293, 137.2021019978222, 137.2506044640578, 138.18091321708312, 138.4755135722507, 138.6046063566689, 138.86720327458792, 138.86294609429606, 138.90267912046917, 139.00174486358907, 139.1514676380634, 139.34257236969913, 139.40834927749316, 139.44579900684644, 139.4398981826409, 139.46527730726095, 139.4644292750517, 139.4706368760225, 139.5150735710265, 139.5630255486334, 139.66408961817223, 139.67898165013, 139.678380637612, 139.64209669367796, 139.63599597557626, 139.63699604434257, 139.60344200256523, 139.66526860907297, 139.6582768536292, 139.8051668520679, 139.930039776366, 139.9525813781733, 140.00593811378062, 140.06408239288297, 140.06838590615715, 140.06080090940574, 140.12150574581696, 140.18170349070704, 140.27700585330518, 140.41356704150158, 140.48657321870633, 140.56700185766124, 140.75186129864917, 140.7767991937089, 140.76675015282186, 140.77456983581442, 140.77134774402575, 140.88693214306957, 140.90244164273926, 141.02361254725503, 141.2069368701948, 141.30214198348168, 141.4274654891278, 141.5851148632188, 141.70067194228824, 141.79584045266034, 141.9403450224681, 142.12536522100572, 142.24203602176863, 142.40021894579363, 142.41781967155427], "overall_sma_10": [141.93, 141.5525, 141.4597666666667, 141.349825, 141.33186, 141.22988333333333, 141.21918571428571, 141.2492875, 141.23047777777776, 141.25743, 141.22293, 141.23693, 141.24949999999998, 141.2285, 141.2145, 141.2185, 141.1635, 141.0745, 141.03400000000002, 140.952, 140.79850000000002, 140.65, 140.51299999999998, 140.411, 140.2905, 140.1935, 140.147, 140.1115, 140.029, 139.956, 139.99599999999998, 140.053, 140.082, 140.149, 140.17450000000002, 140.17699999999996, 140.166, 140.12150000000003, 140.0925, 140.0375, 139.9275, 139.8097, 139.7192, 139.6142, 139.51225, 139.45475000000002, 139.39775, 139.36425, 139.37825, 139.40525, 139.41325, 139.40405, 139.37455, 139.34155, 139.361, 139.384, 139.367, 139.3545, 139.29299999999998, 139.25300000000001, 139.23600000000002, 139.23999999999998, 139.26500000000001, 139.294, 139.3095, 139.32350000000002, 139.33350000000002, 139.33049999999997, 139.32, 139.29541, 139.27591, 139.27191, 139.23841, 139.20941, 139.14241, 139.07241, 138.99941, 138.93416000000002, 138.82016000000002, 138.74575, 138.74525, 138.78325, 138.80474999999998, 138.81675, 138.83625, 138.90375, 138.98925, 139.1085, 139.2885, 139.4635, 139.5335, 139.5825, 139.6625, 139.7415, 139.857, 139.9315, 140.007, 140.062, 140.136, 140.168, 140.225, 140.255, 140.28400000000002, 140.306, 140.316, 140.30700000000002, 140.36407000000003, 140.38907, 140.39882000000003, 140.43882, 140.47782, 140.51032, 140.54932, 140.58382, 140.62882, 140.68532, 140.69324999999998, 140.72425, 140.7695, 140.77546, 140.79946, 140.84996, 140.88696, 140.95553, 141.01821999999999, 141.07072, 141.11872, 141.13772, 141.16771999999997, 141.20176, 141.22079000000002, 141.22579000000002, 141.2418, 141.26273, 141.24954, 141.24054, 141.23654, 141.24403999999998, 141.24654, 141.25454, 141.26650999999998, 141.27250999999998, 141.2855, 141.2725, 141.275, 141.29299999999998, 141.293, 141.32732, 141.36582, 141.39382, 141.42082, 141.46482, 141.49182, 141.52882, 141.57082, 141.59157, 141.54957, 141.45774999999998, 141.40474999999998, 141.33575, 141.33075, 141.28875, 141.24675, 141.16375, 141.06775000000002, 140.972, 140.942, 140.925, 140.872, 140.83200000000002, 140.738, 140.68300000000002, 140.667, 140.678, 140.713, 140.768, 140.82049999999998, 140.8625, 140.92149999999998, 140.969, 141.00799999999998, 141.04399999999998, 141.053, 141.049, 141.058, 141.04000000000002, 141.0355, 141.05249999999998, 141.00650000000002, 141.0, 141.00499, 140.99299000000002, 140.97699, 140.97999, 140.95899000000003, 140.93198999999998, 140.87499, 140.81899, 140.81679, 140.78779, 140.7558, 140.7498, 140.7383, 140.7338, 140.7303, 140.7353, 140.75029999999998, 140.77429999999998, 140.7705, 140.7885, 140.7905, 140.78349999999998, 140.78249999999997, 140.765, 140.76434999999998, 140.74235000000002, 140.74435, 140.75735, 140.78035, 140.79085, 140.79784999999998, 140.80585000000002, 140.78935, 140.78435, 140.7495, 140.72949999999997, 140.69549999999998, 140.6355, 140.53449999999998, 140.454, 140.37050000000002, 140.27550000000002, 140.2095, 140.16750000000002, 140.1745, 140.1805, 140.22875, 140.23975000000002, 140.33175, 140.36775000000003, 140.39424, 140.37724, 140.37824, 140.34624, 140.31524000000002, 140.28724, 140.23249, 140.22648999999998, 140.20649, 140.22899, 140.26600000000002, 140.36700000000002, 140.45, 140.54250000000002, 140.57649999999998, 140.632, 140.6775, 140.71550000000002, 140.7135, 140.695, 140.68, 140.632, 140.54199999999997, 140.4335, 140.3305, 140.2205, 140.07549999999998, 139.93149999999997, 139.7595, 139.5705, 139.40050000000002, 139.26550000000003, 139.1615, 139.0735, 138.9915, 138.928, 138.91400000000002, 138.9, 138.9015, 138.9415, 138.9775, 138.98650000000004, 138.99327, 139.00627, 139.04877000000002, 139.09277000000003, 139.14477, 139.19154, 139.23304000000002, 139.27399, 139.25999000000002, 139.26848999999999, 139.31172, 139.34272, 139.38922, 139.41222, 139.41522, 139.42445, 139.41344999999998, 139.40449999999998, 139.4185, 139.391, 139.31199999999998, 139.23399999999998, 139.12349999999998, 138.996, 138.87, 138.78799999999998, 138.738, 138.6835, 138.631, 138.5895, 138.6815, 138.7235, 138.7705, 138.81199999999998, 138.887, 138.835, 138.853, 138.8425, 138.848, 138.9065, 138.79749999999999, 138.7335, 138.661, 138.56900000000002, 138.446, 138.41899999999998, 138.36700000000002, 138.38166, 138.36266, 138.28966, 138.26316, 138.21116, 138.15965999999997, 138.15466, 138.11366, 138.06366000000003, 138.00266, 137.883, 137.804, 137.764, 137.73450000000003, 137.7375, 137.761, 137.80899, 137.86599, 137.95598999999999, 138.05947, 138.16447, 138.26047, 138.32247, 138.39947, 138.50947000000002, 138.59647, 138.64648000000003, 138.70347999999998, 138.73348, 138.721, 138.715, 138.695, 138.671, 138.6415, 138.55149999999998, 138.47150000000002, 138.40099999999998, 138.339, 138.251, 138.176, 138.099, 138.05, 138.00799999999998, 137.9395, 137.8835, 137.817, 137.73399999999998, 137.6679, 137.6099, 137.5469, 137.4818, 137.38479999999998, 137.26479999999998, 137.18979, 137.15479, 137.13829, 137.11799, 137.10908999999998, 137.09659, 137.10958999999997, 137.17219, 137.06769, 137.18469, 137.3757, 137.5082, 137.78619999999998, 138.0335, 138.207, 138.3945, 138.561, 138.748, 139.142, 139.377, 139.474, 139.67350000000002, 139.68, 139.7125, 139.7921, 139.8541, 139.96959999999999, 140.06382, 140.15932, 140.25132000000002, 140.28786, 140.24486000000002, 140.22736, 140.24236000000002, 140.21876, 140.24354, 140.24403999999998, 140.21332, 140.17282, 140.12451, 140.17197, 140.21896999999998, 140.28597, 140.32396999999997, 140.39772, 140.47194, 140.51644000000002, 140.53944, 140.61294, 140.66525000000001, 140.69125, 140.78875, 140.82975, 140.95375, 141.0585, 141.11849999999998, 141.23, 141.35, 141.402, 141.47729, 141.58729, 141.62929, 141.71138000000002, 141.76438, 141.83638000000002, 141.95338, 142.03788, 142.11687999999998, 142.23388, 142.36159, 142.51059, 142.65573, 142.80614, 142.94014, 143.01914, 143.06914, 143.09914, 143.14314, 143.16714, 143.15663999999998, 143.10014, 143.05949999999999, 143.02301000000003, 143.00561, 143.02611000000002, 142.98331000000002], "overall_sma_50": [141.93, 141.5525, 141.4597666666667, 141.349825, 141.33186, 141.22988333333333, 141.21918571428571, 141.2492875, 141.23047777777776, 141.25743, 141.2872090909091, 141.289525, 141.29802307692307, 141.26316428571428, 141.25362, 141.22276875, 141.18642941176472, 141.15218333333334, 141.12706842105263, 141.104715, 141.05449047619047, 140.9988318181818, 140.95670869565217, 140.90809583333333, 140.868372, 140.82689615384615, 140.80145555555555, 140.78051071428573, 140.74842413793104, 140.72181, 140.71304193548386, 140.703259375, 140.69164545454547, 140.68483235294119, 140.67012285714287, 140.64636944444445, 140.6297108108108, 140.60708684210528, 140.58023846153844, 140.5507325, 140.52144634146342, 140.49050714285715, 140.4654953488372, 140.4415068181818, 140.41281777777778, 140.3873217391304, 140.3675914893617, 140.3481625, 140.33493469387756, 140.321636, 140.271636, 140.230736, 140.18765000000002, 140.14885, 140.11055, 140.08555, 140.04825, 140.00525, 139.96535, 139.92075, 139.87425, 139.83135000000001, 139.79075, 139.76194999999998, 139.72955, 139.70655, 139.68224999999998, 139.65645, 139.62255, 139.589432, 139.56973200000002, 139.555732, 139.535832, 139.52163199999998, 139.499932, 139.48233199999999, 139.452732, 139.420982, 139.380782, 139.347382, 139.319582, 139.301782, 139.280382, 139.255182, 139.232282, 139.22768200000002, 139.217382, 139.218382, 139.219982, 139.232582, 139.240782, 139.256342, 139.26904199999998, 139.280642, 139.301232, 139.323032, 139.339232, 139.357932, 139.371532, 139.385132, 139.403132, 139.42653199999998, 139.450932, 139.473532, 139.49223199999997, 139.507632, 139.538646, 139.564846, 139.592696, 139.622296, 139.651496, 139.680596, 139.707796, 139.731496, 139.75609599999999, 139.77999599999998, 139.810596, 139.843596, 139.882596, 139.918306, 139.956206, 139.996206, 140.037506, 140.08072, 140.131258, 140.179658, 140.23445800000002, 140.284308, 140.352108, 140.40950800000002, 140.451314, 140.484714, 140.52491600000002, 140.569916, 140.613916, 140.647016, 140.683916, 140.71141599999999, 140.743716, 140.767716, 140.79791600000001, 140.822716, 140.849516, 140.876116, 140.897516, 140.919316, 140.941116, 140.96448, 140.98968, 141.01288, 141.03707999999997, 141.06468, 141.09108, 141.12068, 141.14848, 141.17623, 141.178216, 141.178216, 141.190866, 141.192266, 141.207666, 141.22036599999998, 141.230566, 141.236666, 141.236266, 141.233566, 141.227966, 141.21836599999997, 141.211366, 141.203574, 141.195374, 141.186974, 141.186574, 141.18116, 141.17522200000002, 141.173022, 141.168322, 141.163322, 141.162122, 141.15702199999998, 141.152816, 141.150616, 141.148814, 141.13841399999998, 141.13691400000002, 141.132914, 141.128114, 141.12501400000002, 141.114114, 141.106114, 141.100512, 141.094712, 141.087112, 141.079912, 141.073712, 141.060712, 141.044512, 141.023348, 141.004308, 140.984908, 140.967508, 140.951708, 140.936408, 140.920908, 140.905608, 140.889458, 140.884658, 140.886658, 140.877458, 140.875458, 140.85945800000002, 140.850658, 140.843558, 140.841158, 140.844928, 140.843528, 140.84512800000002, 140.853128, 140.859128, 140.867228, 140.871428, 140.875228, 140.86802799999998, 140.862428, 140.852228, 140.835828, 140.820128, 140.807728, 140.78172800000002, 140.764228, 140.74392799999998, 140.721528, 140.69932799999998, 140.686128, 140.67552799999999, 140.663928, 140.658778, 140.645178, 140.64677799999998, 140.637778, 140.621778, 140.598378, 140.579578, 140.559378, 140.546778, 140.53497800000002, 140.530278, 140.526678, 140.524718, 140.526018, 140.523818, 140.521818, 140.521918, 140.521118, 140.516018, 140.514318, 140.515718, 140.514918, 140.513318, 140.507318, 140.501718, 140.49151799999999, 140.473818, 140.454818, 140.429248, 140.409948, 140.381948, 140.349748, 140.309148, 140.26324799999998, 140.222248, 140.183448, 140.148248, 140.112648, 140.07764799999998, 140.049648, 140.025648, 140.00264800000002, 139.982548, 139.960748, 139.94364800000002, 139.925648, 139.905002, 139.880402, 139.85250200000002, 139.832102, 139.808852, 139.793006, 139.762806, 139.741996, 139.716798, 139.70389799999998, 139.691698, 139.679698, 139.667298, 139.657098, 139.645398, 139.632598, 139.604198, 139.577098, 139.54729799999998, 139.508698, 139.464098, 139.417998, 139.376698, 139.329898, 139.28389800000002, 139.247098, 139.209098, 139.174798, 139.137498, 139.100198, 139.091998, 139.075998, 139.06469800000002, 139.04819799999999, 139.046198, 139.027798, 139.027798, 139.029198, 139.026998, 139.028398, 139.019198, 139.00799800000001, 138.99859800000002, 138.97639800000002, 138.952598, 138.931598, 138.920898, 138.91723, 138.90403, 138.88903, 138.873176, 138.848976, 138.820776, 138.78877599999998, 138.746376, 138.706022, 138.674822, 138.63903200000001, 138.612832, 138.588132, 138.55773200000002, 138.527932, 138.495132, 138.46813, 138.43653, 138.41233, 138.404026, 138.391026, 138.381226, 138.37442599999997, 138.375226, 138.383026, 138.389726, 138.39822600000002, 138.403226, 138.401426, 138.400626, 138.397326, 138.394026, 138.390726, 138.367226, 138.348626, 138.329926, 138.316026, 138.29362600000002, 138.284626, 138.265226, 138.248626, 138.234426, 138.21102600000003, 138.195626, 138.178626, 138.161126, 138.149026, 138.13800600000002, 138.122806, 138.101206, 138.068654, 138.038854, 138.006054, 137.980952, 137.967352, 137.956852, 137.941692, 137.937092, 137.929392, 137.922592, 137.926492, 137.891592, 137.890192, 137.909192, 137.921492, 137.96189199999998, 137.986594, 138.005294, 138.017094, 138.022898, 138.043198, 138.067898, 138.101098, 138.124098, 138.154298, 138.178598, 138.199798, 138.22301800000002, 138.241218, 138.272618, 138.312962, 138.360762, 138.41716200000002, 138.45337, 138.49297, 138.52977, 138.56807, 138.59896999999998, 138.639726, 138.686226, 138.735826, 138.785326, 138.840464, 138.899864, 138.960064, 139.023564, 139.086064, 139.144934, 139.212134, 139.280134, 139.347354, 139.430954, 139.520554, 139.600156, 139.686856, 139.761856, 139.853216, 139.93481599999998, 140.016516, 140.104216, 140.18291599999998, 140.297816, 140.379074, 140.442474, 140.511074, 140.546892, 140.599392, 140.660692, 140.728292, 140.799592, 140.856692, 140.916192, 140.97599200000002, 141.049792, 141.10752, 141.17212, 141.24492, 141.3061, 141.3713, 141.4255, 141.472556, 141.51775600000002, 141.557056, 141.612248, 141.670448, 141.73125, 141.79757, 141.86757, 141.919254], "overall_sma_200": [141.93, 141.5525, 141.4597666666667, 141.349825, 141.33186, 141.22988333333333, 141.21918571428571, 141.2492875, 141.23047777777776, 141.25743, 141.2872090909091, 141.289525, 141.29802307692307, 141.26316428571428, 141.25362, 141.22276875, 141.18642941176472, 141.15218333333334, 141.12706842105263, 141.104715, 141.05449047619047, 140.9988318181818, 140.95670869565217, 140.90809583333333, 140.868372, 140.82689615384615, 140.80145555555555, 140.78051071428573, 140.74842413793104, 140.72181, 140.71304193548386, 140.703259375, 140.69164545454547, 140.68483235294119, 140.67012285714287, 140.64636944444445, 140.6297108108108, 140.60708684210528, 140.58023846153844, 140.5507325, 140.52144634146342, 140.49050714285715, 140.4654953488372, 140.4415068181818, 140.41281777777778, 140.3873217391304, 140.3675914893617, 140.3481625, 140.33493469387756, 140.321636, 140.30415294117648, 140.28157307692308, 140.25965660377358, 140.2378111111111, 140.2215781818182, 140.20815714285715, 140.19204912280702, 140.17684137931036, 140.15833559322033, 140.14353, 140.12904590163936, 140.11357741935484, 140.1017746031746, 140.090340625, 140.08125846153848, 140.07411818181816, 140.0639074626866, 140.0523794117647, 140.03683768115943, 140.02237, 140.00888591549295, 139.99667916666667, 139.98350547945205, 139.97129594594597, 139.95607866666668, 139.9423144736842, 139.92566103896104, 139.90901794871795, 139.88282784810127, 139.8627925, 139.8528814814815, 139.8487, 139.84148674698795, 139.83385, 139.82433411764706, 139.82155116279068, 139.8180275862069, 139.81805, 139.81604943820224, 139.81842666666668, 139.81778461538462, 139.8197652173913, 139.82224086021506, 139.82402553191488, 139.82777263157894, 139.83300416666665, 139.83750927835052, 139.84294285714284, 139.84836767676768, 139.853384, 139.85810297029704, 139.86243529411763, 139.8670718446602, 139.87036923076923, 139.87427047619047, 139.877720754717, 139.88672056074768, 139.8935101851852, 139.89886788990825, 139.90660545454546, 139.91393333333332, 139.92028214285713, 139.92744778761062, 139.93295263157893, 139.93988347826087, 139.94734137931036, 139.95565470085472, 139.96391186440678, 139.97203025210086, 139.97901, 139.9871173553719, 139.99648524590162, 140.0054569105691, 140.0154185483871, 140.0261504, 140.03649841269842, 140.0472346456693, 140.055615625, 140.06471937984497, 140.0730676923077, 140.08129083969465, 140.0896143939394, 140.09841503759398, 140.1085014925373, 140.11677185185187, 140.12503088235295, 140.13404525547446, 140.14173333333332, 140.14974244604318, 140.15745857142858, 140.1653489361702, 140.17291690140843, 140.181427972028, 140.18933472222224, 140.19664965517242, 140.20502876712328, 140.2128857142857, 140.22184054054054, 140.23135838926174, 140.23988266666666, 140.2484927152318, 140.25791052631578, 140.26707450980393, 140.27631428571428, 140.28530580645162, 140.29390961538462, 140.29802484076433, 140.30006265822783, 140.30515660377358, 140.308374375, 140.31571366459627, 140.32154259259258, 140.3271773006135, 140.3304262195122, 140.33272666666667, 140.33475843373492, 140.33658622754493, 140.3372613095238, 140.3386976331361, 140.33917588235295, 140.34040877192984, 140.34255755813953, 140.34682023121385, 140.35040172413792, 140.35445657142859, 140.35937443181817, 140.36392598870057, 140.3667691011236, 140.37125642458102, 140.37416611111112, 140.37729226519338, 140.38109835164835, 140.38540928961748, 140.38836902173915, 140.39248594594594, 140.3959672043011, 140.39983903743314, 140.40324414893618, 140.4048671957672, 140.40710473684211, 140.41015602094242, 140.41296770833333, 140.41606113989639, 140.4188649484536, 140.42153743589742, 140.42331530612245, 140.42395837563453, 140.42424141414142, 140.42556683417087, 140.426139, 140.419839, 140.41841399999998, 140.4165175, 140.4159925, 140.4142175, 140.4147175, 140.4124425, 140.40874250000002, 140.40659250000002, 140.4026925, 140.39821750000002, 140.39574249999998, 140.3931675, 140.3928175, 140.39171, 140.39091, 140.391485, 140.39288499999998, 140.39391, 140.394635, 140.39818499999998, 140.403535, 140.406985, 140.411485, 140.41466, 140.41771, 140.41890999999998, 140.419085, 140.419185, 140.41953500000002, 140.41691, 140.41466, 140.41335999999998, 140.41241, 140.41466, 140.417885, 140.42204750000002, 140.42499750000002, 140.4311475, 140.4360475, 140.440247, 140.443037, 140.446312, 140.449012, 140.4548095, 140.4595095, 140.4637845, 140.4681095, 140.4725595, 140.4772345, 140.4828845, 140.4911845, 140.50008449999999, 140.5090595, 140.51558450000002, 140.5219095, 140.5293095, 140.53615950000002, 140.5435845, 140.54933450000001, 140.5550845, 140.5607845, 140.5639345, 140.5660345, 140.5666345, 140.5667595, 140.5664095, 140.5662095, 140.5655595, 140.563089, 140.561314, 140.560464, 140.56008899999998, 140.559239, 140.559089, 140.559539, 140.562139, 140.5645015, 140.5696265, 140.57287649999998, 140.5729265, 140.5706265, 140.569515, 140.568715, 140.569715, 140.56899, 140.569915, 140.5686535, 140.5668535, 140.563401, 140.55925100000002, 140.55492600000002, 140.551976, 140.548776, 140.54632600000002, 140.543026, 140.540326, 140.536776, 140.53072600000002, 140.525226, 140.51892600000002, 140.511726, 140.503376, 140.495176, 140.48670099999998, 140.477476, 140.4656225, 140.45672249999998, 140.44768499999998, 140.43746, 140.426585, 140.41568500000002, 140.409985, 140.40216, 140.393785, 140.38381, 140.37530999999998, 140.36226, 140.35186, 140.340812, 140.329012, 140.318512, 140.305512, 140.2910585, 140.275924, 140.258724, 140.241674, 140.226324, 140.211824, 140.199807, 140.18610550000002, 140.1717055, 140.15658000000002, 140.13848, 140.12143, 140.10443, 140.08553, 140.067305, 140.04963, 140.03123, 140.01298, 139.99628, 139.97903, 139.96173, 139.94573, 139.9302295, 139.9141795, 139.8987385, 139.88431250000002, 139.8697625, 139.85496249999997, 139.83916250000001, 139.8244125, 139.8107625, 139.7970125, 139.782975, 139.771875, 139.762525, 139.750125, 139.73872500000002, 139.723175, 139.70827500000001, 139.69414999999998, 139.68015, 139.66719999999998, 139.654425, 139.64172499999998, 139.628825, 139.61532499999998, 139.602075, 139.588775, 139.574525, 139.557775, 139.540425, 139.5224, 139.502725, 139.484095, 139.466195, 139.446595, 139.42771499999998, 139.407615, 139.385565, 139.3646145, 139.34571449999999, 139.3264145, 139.3066245, 139.28777449999998, 139.2683995, 139.25174950000002, 139.2363245, 139.21075, 139.19515, 139.18455, 139.172125, 139.167775, 139.1617, 139.154375, 139.14717499999998, 139.13896, 139.134335, 139.13006000000001, 139.12651000000002, 139.121335, 139.11911, 139.11526, 139.11056, 139.10646500000001, 139.101165, 139.098915, 139.098101, 139.098501, 139.099901, 139.096603, 139.09310299999999, 139.08841049999998, 139.0855605, 139.0801855, 139.0754745, 139.0720995, 139.0692245, 139.0672495, 139.065834, 139.065734, 139.064834, 139.065234, 139.065284, 139.06529650000002, 139.0672965, 139.07119649999999, 139.0734965, 139.0793715, 139.0853215, 139.0898215, 139.0958965, 139.09799650000002, 139.1039465, 139.106784, 139.111234, 139.116109, 139.122609, 139.1297595, 139.140324, 139.150274, 139.160049, 139.1678035, 139.17780349999998, 139.1869785, 139.1975785, 139.20767850000001, 139.2170035, 139.22815350000002, 139.2400535, 139.25330350000002, 139.2657105, 139.27928550000001, 139.2932105, 139.3040605, 139.3152605, 139.32696049999998, 139.33941049999999, 139.3525105, 139.3662855, 139.3812105, 139.3970105, 139.41391099999998, 139.432466, 139.451591, 139.467851], "overall_ema_10": [141.93, 141.7927272727273, 141.69846776859504, 141.57510999248686, 141.51781726658015, 141.3727595817474, 141.3331669305206, 141.35622748860777, 141.3060043088609, 141.34127625270438, 141.38558966130358, 141.3727551774302, 141.3777087815338, 141.2744890030731, 141.24640009342346, 141.157963712801, 141.0574248559281, 140.96880215485027, 140.91538358124112, 140.87258656647, 140.72302537256635, 140.56065712300884, 140.4641740097345, 140.34159691705548, 140.26403384122722, 140.17784587009498, 140.17096480280497, 140.17897120229497, 140.11915825642316, 140.08840220980076, 140.15414726256427, 140.19884776027985, 140.22087544022895, 140.26435263291458, 140.24719760874828, 140.1686162253395, 140.14341327527777, 140.07551995249997, 139.98178905204543, 139.8760092244008, 139.78037118360064, 139.6788491502187, 139.63087657745166, 139.59071719973318, 139.51067770887258, 139.46146357998666, 139.46119747453452, 139.45643429734642, 139.50071897055616, 139.53149733954595, 139.5130432778103, 139.44339904548116, 139.38459921903004, 139.32921754284274, 139.33208708050768, 139.357162156779, 139.34495085554644, 139.338596154538, 139.29248776280383, 139.28839907865768, 139.28323560981082, 139.26264731711794, 139.28216598673285, 139.29813580732687, 139.33483838781288, 139.3848677718469, 139.38580090423835, 139.36656437619502, 139.29627994415955, 139.24679268158508, 139.21373946675143, 139.19851410916027, 139.16878427113113, 139.15264167638, 139.09397955340182, 139.06052872551058, 138.9877053208723, 138.92221344435006, 138.72544736355914, 138.64445693382112, 138.7200102185809, 138.86364472429347, 138.93389113805827, 138.9822745675022, 138.99004282795633, 139.098216859237, 139.173995612103, 139.291450955357, 139.35482350892843, 139.47758287094143, 139.52893143986117, 139.6145802689773, 139.69374749279962, 139.74761158501786, 139.82622766046916, 139.91782263129295, 139.98185488014877, 140.05242672012173, 140.1119854982814, 140.15526086223022, 140.187031614552, 140.2075713209971, 140.231649262634, 140.22771303306416, 140.23721975432522, 140.23772525353883, 140.34735702562267, 140.39692847550944, 140.41157784359862, 140.4731091447625, 140.5179983911693, 140.53745322913852, 140.57246173293152, 140.5692868723985, 140.5985074410533, 140.63605154267995, 140.68767853491994, 140.73173698311632, 140.7677848043679, 140.7753875672101, 140.808953464081, 140.8673255615208, 140.90963000488065, 140.9698245494478, 141.04020190409364, 141.0928924669857, 141.148730200261, 141.14350652748627, 141.15923261339785, 141.15755395641642, 141.1562350552498, 141.16055595429526, 141.1786548716961, 141.22799034956952, 141.2274466496478, 141.22972907698454, 141.253414699351, 141.24279384492354, 141.2450131458465, 141.24228348296532, 141.2473228496989, 141.2459914224809, 141.27217480021164, 141.28087029108224, 141.27525751088547, 141.3015743270881, 141.31219717670845, 141.35328859912508, 141.4054179447387, 141.42443286387712, 141.44544507044492, 141.4880914212731, 141.51934752649618, 141.5503752489514, 141.5721252036875, 141.5821933484716, 141.46543092147675, 141.31171620848096, 141.27504053421168, 141.19230589162774, 141.24643209314996, 141.2488989853045, 141.24728098797638, 141.17686626288977, 141.0919814878189, 141.01525758094274, 140.94702892986223, 140.85666003352364, 140.8063582092466, 140.73611126211085, 140.70227285081796, 140.70367778703286, 140.77210000757233, 140.80808182437735, 140.853885129036, 140.92045146921126, 140.96491483844557, 140.9476575950918, 140.9880834868933, 140.97115921654904, 140.9654939044492, 140.98449501273114, 141.01822319223456, 141.00218261182826, 141.02905850058676, 141.03104786411643, 141.04722097973163, 141.04590807432587, 140.9848338789939, 140.95668226463135, 140.96272185288018, 140.96040878872014, 140.9694253725892, 140.96771166848205, 140.96267318330348, 140.9276416954301, 140.85897956898827, 140.7900741928086, 140.77151524866156, 140.72942156708672, 140.71861764579822, 140.7497780738349, 140.77618206041038, 140.8014216857903, 140.8202541065557, 140.82020790536373, 140.79835192257033, 140.78410611846664, 140.75972318783633, 140.7525007900479, 140.74113701003918, 140.75547573548658, 140.77902560176173, 140.77193003780505, 140.79494275820412, 140.7594986203488, 140.75231705301266, 140.77007758882854, 140.7900634817688, 140.79641557599265, 140.78979456217579, 140.80983191450744, 140.79349883914244, 140.77468086838928, 140.7338298014094, 140.6731334738804, 140.6198364786294, 140.55259348251496, 140.42848557660315, 140.3542154717662, 140.27617629508143, 140.21687151415753, 140.18834942067434, 140.20319498055173, 140.2789777113605, 140.3118908547495, 140.4120016084314, 140.4025467705348, 140.47299281225574, 140.45608502820923, 140.40768775035298, 140.29356270483424, 140.2529149403189, 140.19783949662454, 140.21823231542007, 140.21128098534368, 140.23013898800846, 140.24284099018874, 140.30596081015443, 140.36033157194453, 140.39663492250006, 140.46815584568185, 140.54667296464876, 140.60636878925808, 140.61430173666568, 140.63624687545374, 140.66056562537125, 140.66409914803103, 140.64699021202537, 140.6057192643844, 140.57013394358722, 140.52283686293498, 140.4277756151286, 140.31181641237794, 140.1860316101274, 140.0858440446497, 139.9465996728952, 139.81812700509604, 139.6421039132604, 139.4399032017585, 139.3071935287115, 139.24406743258214, 139.1924188084763, 139.14106993420788, 139.07905721889736, 139.06468317909784, 139.0856498738073, 139.0882589876605, 139.0476664444495, 139.02627254545868, 139.03422299173891, 139.03709153869548, 139.03538398620537, 139.03622326144074, 139.07054630481514, 139.13771970393964, 139.2399524850415, 139.29954294230666, 139.29598968006908, 139.30390064732924, 139.23591871145118, 139.2175698548237, 139.26164806303757, 139.27771205157617, 139.35267349674413, 139.41036922460884, 139.4684839110436, 139.50330501812658, 139.44270410573992, 139.40766699560538, 139.3462729964044, 139.25785972433084, 139.15097613808885, 139.04534411298178, 138.9616451833487, 138.8586187863762, 138.78796082521689, 138.79742249335925, 138.7742547672939, 138.7616629914223, 138.7222697202546, 138.67185704384465, 138.83879212678198, 138.86628446736708, 138.90059638239126, 138.88412431286557, 138.94519261961727, 138.8315212342323, 138.8348810098264, 138.79217537167614, 138.75723439500774, 138.80682814136995, 138.7510412065754, 138.67812462356167, 138.61482923745953, 138.48304210337596, 138.39339808458033, 138.3309620692021, 138.33078714752898, 138.40638948434187, 138.40704594173425, 138.3875830432371, 138.35984067173945, 138.26350600415046, 138.18195945794128, 138.11978501104284, 138.02164228176233, 137.93588913962373, 137.89663656878304, 137.83361173809521, 137.7947732402597, 137.81390537839428, 137.83683167323167, 137.84104409628046, 137.8790360787749, 137.95919315536128, 137.99388530893194, 138.0768152527625, 138.20008520680565, 138.27279698738644, 138.3286520805889, 138.36344261139092, 138.42645304568347, 138.52346158283194, 138.5955594768625, 138.63636684470566, 138.651572872941, 138.66946871422445, 138.66229258436545, 138.64005756902628, 138.59277437465786, 138.53590630653824, 138.51392334171308, 138.43139182503796, 138.3747751295765, 138.3275432878353, 138.28617178095615, 138.21050418441865, 138.15041251452433, 138.08124660279265, 138.04647449319398, 138.012570039886, 137.96119366899762, 137.8773402746344, 137.80055113379177, 137.70681456401144, 137.65812100691844, 137.59118991475142, 137.5291553847966, 137.45458167846994, 137.3573850096572, 137.23058773517408, 137.1850081469606, 137.1786430293314, 137.19888975127114, 137.17763706922184, 137.20897578390878, 137.20098018683444, 137.23352924377363, 137.3265239267239, 137.06261048550135, 137.20213585177385, 137.5090202423604, 137.6846529255676, 138.1183523936462, 138.37956104934688, 138.50782267673836, 138.60458219005864, 138.68465815550252, 138.85381121813842, 139.02857281484052, 139.23792321214225, 139.35102808266183, 139.55447752217785, 139.66002706360004, 139.70002214294547, 139.73292720786446, 139.71966771552547, 139.8070008581572, 139.94340070212863, 140.09369148355978, 140.27665666836708, 140.26733727411852, 140.22600322427877, 140.17763900168262, 140.15079554683123, 140.05883272013463, 140.0313722255647, 140.06294091182565, 140.09695165513006, 140.14568771783368, 140.23136267822755, 140.31656946400435, 140.3517386523672, 140.40233162466407, 140.40372587472513, 140.3998666247751, 140.4453454202705, 140.48255534385768, 140.48209073588356, 140.59443787481382, 140.69363098848402, 140.74206171785056, 140.8771414055141, 140.90675205905697, 141.04188804831932, 141.1124538577158, 141.137462247222, 141.25156002045435, 141.32945819855354, 141.38228398063472, 141.47512325688294, 141.5814644829042, 141.64028912237617, 141.68040019103503, 141.77123651993776, 141.8401026072218, 141.94553849681785, 142.0663496792146, 142.13974064663012, 142.25796961997008, 142.42379332543004, 142.62855817535186, 142.7608930525606, 142.87073067936774, 142.98877964675543, 142.97991062007262, 142.9690177800594, 142.95828727459406, 142.9495077701224, 142.96414272100924, 142.98248040809847, 142.9829385157169, 142.97694969467747, 142.98115884109976, 143.04749359726344, 143.06522203412462, 142.96099984610194], "overall_ema_50": [141.93, 141.90039215686275, 141.87583952326028, 141.8422771890148, 141.8194427894456, 141.77632738593795, 141.75196160609724, 141.74051213134834, 141.71460969482487, 141.70619362836118, 141.70144093705292, 141.68628639050183, 141.67505947322724, 141.6411355723164, 141.62069888320593, 141.5869459858253, 141.54843830010665, 141.5100681706907, 141.47732039929107, 141.44605293265224, 141.39130575882274, 141.33007808200614, 141.27909462780983, 141.22069876005256, 141.16949488710932, 141.11539704839913, 141.07714618375604, 141.0433365294911, 140.99653901853065, 140.95549827270594, 140.9356748110312, 140.91466795569664, 140.89134764370854, 140.87443204983762, 140.84680726356947, 140.80634423362557, 140.7758993617187, 140.7364523279258, 140.69031694251694, 140.63971627810452, 140.58913916915924, 140.53552586840792, 140.49158367748996, 140.44916863131388, 140.39824044969373, 140.35281925558812, 140.31780673576114, 140.2831868637705, 140.26031679068146, 140.2371671126155, 140.2055135003561, 140.16333650034215, 140.12242134346602, 140.08154207509483, 140.05265807214994, 140.0298087359872, 140.0007966286936, 139.97370656482326, 139.93885532698707, 139.9126257063209, 139.88703254136715, 139.8589136181763, 139.83974053511056, 139.82131933765527, 139.80871857931584, 139.80092569385246, 139.7848109607602, 139.7650144524951, 139.7342295720051, 139.7063813534951, 139.6812291435541, 139.65961231439513, 139.6351177138306, 139.6133483917196, 139.58262884694628, 139.55625124510524, 139.52110413745407, 139.48606083794607, 139.42150943253642, 139.3767443567507, 139.36432300942715, 139.37003583258686, 139.36532854503446, 139.35884507268017, 139.34575310904563, 139.35513534006344, 139.3614045424139, 139.3793886780055, 139.38960872984842, 139.41472211299163, 139.42826242228605, 139.45068350376505, 139.47418611146054, 139.49441410708954, 139.52129982838017, 139.55301356060056, 139.58113067587112, 139.61206672779775, 139.6421817580802, 139.6699393361947, 139.69582406810864, 139.7195172419083, 139.74384989908836, 139.76213029520255, 139.78243891107695, 139.80038248319158, 139.8411792485566, 139.8717212388093, 139.8954772686599, 139.92898796400658, 139.96000804384948, 139.98608615977696, 140.01525925155042, 140.03642555541117, 140.06362455323818, 140.09269810017003, 140.12514131192808, 140.1567043977348, 140.18702971547071, 140.21144423643267, 140.24079936441572, 140.2756699775759, 140.30799664512193, 140.34457324727404, 140.38427233561623, 140.42135969500382, 140.45973774618014, 140.48563038358483, 140.51482134893445, 140.5397303156429, 140.5636742248334, 140.58784386307522, 140.61420684883697, 140.64698305084335, 140.66965038218282, 140.69201703386193, 140.7182124442987, 140.73690999550269, 140.757227250581, 140.77576735840134, 140.79514903062088, 140.81259416667496, 140.8352375326877, 140.85424782552346, 140.86976751864017, 140.89134526300722, 140.90972388014418, 140.93437000249148, 140.96204176709966, 140.98353032525264, 141.00535266543883, 141.03180942365694, 141.05644434821943, 141.0812896678971, 141.10437634758742, 141.12489100062322, 141.11764037314782, 141.09812506439692, 141.09859074814608, 141.0876656207678, 141.10344343956123, 141.1095829125196, 141.11469730810708, 141.1047091783774, 141.08923038706848, 141.07278997973248, 141.05581782366454, 141.0320602619522, 141.01433240854232, 140.99102525526615, 140.9737301472165, 140.96338778850213, 140.967960816404, 140.96804078438817, 140.97164702813765, 140.98138636036754, 140.98858689525508, 140.9839364287745, 140.99123303941082, 140.98745919472805, 140.98559804983677, 140.98890793023534, 140.99600958003003, 140.99342096904846, 140.9995613232034, 141.001147153666, 141.0058080496007, 141.00714891040067, 140.9954960119536, 140.98900597226915, 140.98904103218015, 140.98751001131035, 140.9883919716511, 140.98727856099813, 140.98542449978254, 140.97697648018323, 140.96023230448975, 140.941399665098, 140.93146242332944, 140.91611095574788, 140.90645954571858, 140.90581407333747, 140.90538999203014, 140.9057668550878, 140.90573678233926, 140.90237455558088, 140.8944382984993, 140.8875975809111, 140.8782800287185, 140.87207296876878, 140.8649328523465, 140.86317077970548, 140.86402682756017, 140.85916303040096, 140.86070565665975, 140.85048190541818, 140.84536496795081, 140.84554673391355, 140.84689784238753, 140.8460391034704, 140.84266502098137, 140.84491345153114, 140.84001488480445, 140.83413194814545, 140.82298951880642, 140.80640169453952, 140.78968005945953, 140.76851613555917, 140.7332802086745, 140.70530843578533, 140.67470810497022, 140.64628817928514, 140.62329648597984, 140.60944172182377, 140.60985577194833, 140.6039790750092, 140.61411715049903, 140.60415177204808, 140.61143993785012, 140.602363861856, 140.58618880844986, 140.55457356105967, 140.53557067631223, 140.51260712037845, 140.5046617431087, 140.49192991004563, 140.4849914822007, 140.47773691427128, 140.4821393882214, 140.4869574514284, 140.48982186509787, 140.50159355666267, 140.51721733875434, 140.53124803135222, 140.5359049712992, 140.54371261948356, 140.55258663440577, 140.5575832369781, 140.55807016886132, 140.5526556524354, 140.5470613131242, 140.5377647910409, 140.51667597570597, 140.48817887861944, 140.45413264808533, 140.4220097991408, 140.37879372858626, 140.33413515099465, 140.27593377252427, 140.20746578144488, 140.14874163315292, 140.10212431420575, 140.05733512541337, 140.01234159108344, 139.96479878358997, 139.92696353717466, 139.89767084944233, 139.8663896396603, 139.82711945771283, 139.79193830250838, 139.76362699652765, 139.7356416241148, 139.70787920748285, 139.6816878660129, 139.66377853793398, 139.65500290899539, 139.65676750079948, 139.65327465763087, 139.638636435763, 139.62690559514485, 139.59957596396268, 139.58135729870926, 139.57659818895596, 139.5677119854675, 139.57250759388054, 139.57633082549307, 139.5823570676306, 139.58540188850782, 139.56911161837027, 139.55659743725772, 139.53751518481624, 139.51094596188227, 139.4779676888673, 139.44236111283328, 139.40873910840844, 139.3689846335689, 139.33373033421327, 139.31436836032256, 139.28909901285894, 139.26619316921742, 139.23791108415008, 139.2068165318305, 139.2218433345038, 139.21275143903307, 139.20656510809062, 139.19101353522433, 139.1921502593332, 139.15794828837898, 139.14587188491313, 139.1244651443283, 139.10389788376642, 139.10099992754027, 139.07743130293085, 139.04890458516886, 139.02071224849558, 138.97637059169185, 138.93768939201766, 138.9028780433111, 138.88041223769108, 138.8751646989581, 138.85692294605778, 138.83508283052612, 138.81155017050548, 138.77305800695626, 138.7354871047227, 138.70036996336103, 138.6564338863665, 138.6130443221953, 138.57802297622686, 138.53770834970817, 138.50171978697452, 138.47812293258337, 138.45702007248207, 138.43360752062003, 138.41856408843884, 138.41469490850008, 138.40431471600988, 138.4061062957742, 138.41978055868503, 138.42684798775622, 138.43285394902068, 138.43627144121595, 138.44700589450161, 138.4671233104035, 138.48488318058375, 138.49802501663928, 138.50672991794755, 138.5162699211653, 138.52072992425687, 138.5214856135017, 138.51593715807027, 138.5066847204989, 138.50308924126367, 138.48571319258664, 138.4713714987597, 138.45739614586716, 138.44338061073512, 138.42089509658865, 138.3996835241734, 138.3749900526372, 138.35597083488673, 138.3365209982245, 138.31273586103924, 138.28086386648872, 138.24847704819507, 138.21069363454035, 138.1804311390682, 138.14551227086943, 138.11039414260003, 138.07151594092943, 138.02635845304985, 137.97277576861654, 137.93383946396492, 137.90310066145648, 137.8790574982621, 137.84780034146752, 137.82827875944918, 137.80226782770606, 137.78570830505092, 137.7841119009313, 137.70924476756142, 137.71398026687274, 137.76009868777967, 137.78813403335695, 137.8776189732253, 137.94339862133413, 137.98816730285046, 138.02941564391514, 138.06924248140865, 138.1298604233142, 138.19594432828225, 138.2737504330555, 138.3359562984259, 138.41964428672293, 138.486913138224, 138.54154399554855, 138.59407168199763, 138.6358727925075, 138.69721111436996, 138.7701518549829, 138.84857727243457, 138.93686835979008, 138.98739901234734, 139.02867748245137, 139.06519993411996, 139.10303523082115, 139.1242887511811, 139.15501468250733, 139.19619057731097, 139.23751643702428, 139.28173147870962, 139.33409102856416, 139.38765608626755, 139.4316695730806, 139.47866292315587, 139.5151859457772, 139.54919826162907, 139.59236695725144, 139.63384276284944, 139.66702539960045, 139.72322048196907, 139.77878046306833, 139.82510279784998, 139.89019680577744, 139.9352871271195, 140.00253076919324, 140.05850995471508, 140.10523505453017, 140.17032387592116, 140.22952686117915, 140.2840552195643, 140.34714717173824, 140.41431787088575, 140.47277599359612, 140.52721222914138, 140.59202743584171, 140.65312439914203, 140.72241363839137, 140.79643663296426, 140.86206656892645, 140.93767180151758, 141.02521408381102, 141.1242252962106, 141.2117615591043, 141.29620228227668, 141.3834100359129, 141.44445277960259, 141.5023173764809, 141.5575206166189, 141.6105590238103, 141.66622337581776, 141.72107736107984, 141.77064295476296, 141.8168922506546, 141.8632925545505, 141.92143794456814, 141.96942077027137, 141.98991407339798], "overall_ema_200": [141.93, 141.92248756218908, 141.9160379347046, 141.9071221343593, 141.90068310814675, 141.88893501751843, 141.88163218152323, 141.87743683643345, 141.8695021415436, 141.8658255033193, 141.86303121970417, 141.85757817274194, 141.85302515609774, 141.84264679633557, 141.83545628094916, 141.8247552234273, 141.8126183555325, 141.8002539937859, 141.78905743663378, 141.77802203925432, 141.76082779010753, 141.74161557329055, 141.7245845725613, 141.70533497482438, 141.68752069646794, 141.66863989351802, 141.65342954631885, 141.63911681451467, 141.62131465715632, 141.6046846605677, 141.59319526096007, 141.58132267129878, 141.5687721969575, 141.55773963778378, 141.54393128317898, 141.52672798682894, 141.51183517103962, 141.49450347779546, 141.47525468697162, 141.45460538660376, 141.43366403947337, 141.41165743211542, 141.39179019398492, 141.37207088857213, 141.34996570560125, 141.32897102196344, 141.31037429537676, 141.29171385462675, 141.2758759058245, 141.25989704108994, 141.24168911033283, 141.22067727838922, 141.19977501691272, 141.17868272818723, 141.16043712890178, 141.14361685896247, 141.12517291011707, 141.10711148812587, 141.0869909758062, 141.06891146360914, 141.05091234456827, 141.03219679885117, 141.01565752722084, 140.99928282545747, 140.98436458838827, 140.97068931885207, 140.9549610669232, 140.93829478765034, 140.91880926737522, 140.89995643884413, 140.8816981658208, 140.8642683333251, 140.84606665836662, 140.8284938557958, 140.80860834479287, 140.78971671947158, 140.76852550833257, 140.74722177193127, 140.71829419211105, 140.6940325583587, 140.6777735279273, 140.6661538908335, 140.65206280734265, 140.63761442119994, 140.62156850656115, 140.61125439206802, 140.60034638816686, 140.59258174748857, 140.58310332214043, 140.57759980649726, 140.56946448503956, 140.5637981717556, 140.55868575213614, 140.5530271874383, 140.54931547413045, 140.54713323060676, 140.5443756860236, 140.54264060457066, 140.54102229009735, 140.5391215707929, 140.53704075914322, 140.5346821446244, 140.532745008857, 140.52953361573404, 140.52705069418445, 140.5241944683717, 140.52734377714413, 140.52826572961038, 140.52776059797247, 140.5299719353061, 140.53186276182046, 140.53278950050884, 140.5347517940361, 140.53495326872235, 140.53689403221765, 140.53956175329012, 140.54334720848126, 140.54719449993917, 140.55100350989002, 140.5535766092941, 140.55762062313198, 140.56331594031474, 140.56865608021212, 140.57534308438912, 140.5831197701166, 140.59055141419503, 140.59860562897916, 140.60379363267091, 140.61002454179857, 140.61539743192995, 140.6207198455426, 140.62628482220387, 140.63259144088843, 140.64072485938706, 140.64653854237824, 140.65244363150882, 140.65948399338436, 140.66481251086313, 140.67068502319285, 140.67625034634517, 140.68215830309794, 140.68770896674872, 140.69469693722883, 140.7009188582514, 140.70638235219917, 140.71348302531163, 140.7199160300349, 140.72805815908927, 140.73713220725753, 140.744822434051, 140.75273464863758, 140.76196116954668, 140.77089687930243, 140.78004218398598, 140.78889748563788, 140.79724178926335, 140.79866226897218, 140.79688453495257, 140.8000001117192, 140.80019911558273, 140.80706280597494, 140.81156964372641, 140.81583263234606, 140.81627210864113, 140.8152146747243, 140.81376975258775, 140.8120407003232, 140.8084383052951, 140.806165287332, 140.80232284666204, 140.7998121715709, 140.79891851812243, 140.8017153487879, 140.80338982292932, 140.80594315802455, 140.81006312660142, 140.8135948367845, 140.8141560821896, 140.81769681769023, 140.81846600358386, 140.81967529708052, 140.82216609014438, 140.8256271240733, 140.82666566015217, 140.8298829172651, 140.83197363450626, 140.83483956849128, 140.83688096581972, 140.8356184686474, 140.83556256348675, 140.83709825937245, 140.83822165977674, 140.8399308969929, 140.84112561443578, 140.84210943916776, 140.8413919323104, 140.83849251009838, 140.83492542044564, 140.83346347596358, 140.83054344137688, 140.828945994199, 140.8295534967443, 140.83020470573192, 140.83104844000326, 140.83178427642113, 140.83166701993935, 140.83035690033796, 140.82925882172765, 140.82747515185972, 140.8264057473636, 140.82504847624557, 140.8249982426511, 140.82559527506257, 140.82474358078332, 140.8254774755019, 140.82323391853174, 140.82220671536228, 140.82248326545817, 140.82305557127452, 140.82307491882403, 140.82244730769148, 140.82321897627168, 140.8221919217814, 140.82087657927613, 140.81818128993012, 140.81402028207012, 140.80970167229827, 140.80413250142965, 140.79483765066917, 140.78712782329933, 140.77854943699785, 140.7703051639929, 140.76323745091835, 140.75832961558584, 140.75695320150044, 140.75399844327654, 140.7550780607564, 140.75114693577376, 140.75153353342776, 140.7478366823489, 140.74228507356932, 140.73271009771292, 140.72611596738741, 140.71839342044822, 140.71432980432436, 140.7090130898535, 140.70509256159625, 140.7010617898391, 140.69995669740288, 140.69901185464266, 140.69762865210893, 140.69854776999838, 140.7005522697994, 140.70228806810985, 140.70176778882518, 140.70209845759308, 140.70277409483097, 140.70254748692219, 140.70122860645532, 140.69843031186375, 140.69556035851187, 140.69172393703414, 140.68484111179004, 140.67593722013044, 140.66543038211918, 140.65517734349115, 140.64189199678975, 140.62794282269235, 140.61025184933223, 140.5895528259558, 140.57085080778708, 140.55482244154044, 140.53895356152512, 140.52274506837563, 140.50560332640174, 140.49062219877587, 140.47758118187264, 140.4638739064311, 140.4479647133323, 140.4328605868315, 140.4192997849725, 140.40567491149022, 140.3919637183411, 140.3785113430342, 140.36703361822788, 140.35780940312114, 140.3512640359259, 140.34346737885204, 140.33288561388835, 140.32300117991932, 140.30914047166144, 140.29745748189367, 140.28912457162608, 140.2797800485253, 140.273911590331, 140.26790251978045, 140.26255025590206, 140.2565547309677, 140.24574324110733, 140.235835348161, 140.224234996438, 140.21066051886152, 140.19533056344997, 140.17915812003255, 140.1632958501815, 140.14570086659762, 140.12902722613399, 140.1162010845804, 140.10181102403735, 140.08791240688274, 140.0725600446252, 140.05636541731548, 140.0517249654019, 140.04116053788547, 140.03134799521996, 140.01919527884962, 140.01124308702026, 139.9944147975972, 139.98302758568082, 139.9692661171666, 139.95564157868733, 139.9464312147203, 139.93203886432505, 139.91629718408302, 139.90051313250012, 139.88050802670412, 139.8616970015628, 139.84367016572634, 139.8286087710425, 139.8178425146142, 139.8038341313842, 139.78887060768884, 139.77340920860735, 139.7540718035466, 139.73477755674514, 139.71592404871782, 139.69467107310868, 139.673331062431, 139.65389493245655, 139.63296065452167, 139.6129311952727, 139.59588710377744, 139.57941061518267, 139.56230205184752, 139.5472542702371, 139.53504178993623, 139.5212602795886, 139.51060097332407, 139.50308056562932, 139.4940946893544, 139.48499921980857, 139.47539723752195, 139.46778134461127, 139.46272879391861, 139.45732850741197, 139.4509869302238, 139.44371342843053, 139.43681080725213, 139.42878283902076, 139.41993922868224, 139.40959157466548, 139.39835185750465, 139.3885672619076, 139.37534768716228, 139.36285666539945, 139.35044018116662, 139.33799799030925, 139.32339104513207, 139.30902894518053, 139.29371522433297, 139.27974790866799, 139.26562106380564, 139.2503412522255, 139.23292492135758, 139.21523412612018, 139.19602781640756, 139.1785449525627, 139.15975346049743, 139.14075093850244, 139.12063401374124, 139.0987371578831, 139.07447111651115, 139.05362961286428, 139.0346880246766, 139.01732794482908, 138.99807095035317, 138.98167223442928, 138.9635958937882, 138.94783872071568, 138.93587017623096, 138.905413756567, 138.8947131221733, 138.89466622543526, 138.89049044209762, 138.9022268556091, 138.90872211077715, 138.91047611962514, 138.91176491445475, 138.913090636699, 138.92007480946816, 138.92897953773215, 138.94142750253084, 138.95056752738128, 138.9656862584521, 138.97732122105458, 138.98630309945204, 138.99520555617391, 139.00182042626173, 139.01374261107506, 139.0291003960395, 139.0464227801585, 139.06685638433603, 139.0783841815068, 139.08795249810873, 139.09662958767981, 139.1059168554641, 139.11128086685252, 139.11920643036646, 139.1300103464822, 139.14115452213912, 139.15333208908302, 139.16789495386826, 139.18313978019793, 139.1963423694497, 139.21060761950494, 139.22254187204717, 139.2340837439671, 139.2481724629326, 139.26212099563972, 139.27423919468808, 139.2924059688703, 139.31078998908055, 139.32720003894045, 139.34867068531915, 139.36549983272891, 139.3882311776769, 139.4085472853617, 139.42687019794516, 139.45013517109993, 139.47232288084024, 139.49369280242394, 139.51756551085754, 139.54286336647093, 139.56636721357071, 139.589198385575, 139.61497750611653, 139.6402016105333, 139.66786129600064, 139.69713630798074, 139.72472699148344, 139.7552272204239, 139.78920505902664, 139.82662590421046, 139.86174803451684, 139.8966062630291, 139.9326599320537, 139.9625837138243, 139.99201074154746, 140.02104546053704, 140.0497912768501, 140.0794450949909, 140.1091521089711, 140.1377675108719, 140.16574992369905, 140.19395241202045, 140.2253160696123, 140.25436765100918, 140.27663264950658], "overall_macd": [0.0, -0.060227920227930554, -0.09880731162897405, -0.14819336116966042, -0.16605202264830154, -0.2212284437765959, -0.22723585698221882, -0.20502245300389177, -0.21559574102084866, -0.18791845110797567, -0.15731181711802833, -0.15307799485103146, -0.141235792278934, -0.17741371570787123, -0.17900708915547625, -0.2069334405557015, -0.23881951711649663, -0.2638719187852985, -0.27211671304104357, -0.27507640411846523, -0.32451688682454005, -0.3771039671574954, -0.3980527740604032, -0.42907474215743946, -0.43851845229434616, -0.45089151918458015, -0.4275269246492144, -0.39836632295171626, -0.4000967196508043, -0.38891572880646663, -0.3358375652810821, -0.29441350479501693, -0.26498538327692245, -0.22774129509863883, -0.21910001467290385, -0.23815200277613258, -0.23321379399345687, -0.2474278606851783, -0.2724966837549232, -0.30179565700038324, -0.3253000302611042, -0.3502188408754989, -0.3503550162471356, -0.3468679169941993, -0.3608838031408368, -0.36061267344786074, -0.33874084621319867, -0.31973880668502375, -0.28006782065372704, -0.24818807010890964, -0.23952800264379448, -0.2539450095854363, -0.2631441459689654, -0.2705435360589661, -0.25211806064731945, -0.22483749659949126, -0.2152605589939185, -0.20370870692124754, -0.21028536177121282, -0.19828376244544188, -0.18741887679198044, -0.183950161515952, -0.16318179300608904, -0.14505065764356573, -0.1188219828422632, -0.08814342585728241, -0.08065289345185533, -0.08264005018889975, -0.10718679634828732, -0.12167912685666238, -0.12838418207707036, -0.12698917768193496, -0.1320274029827999, -0.13088040111898636, -0.14843325833547283, -0.15411218341009203, -0.1767482394268427, -0.19506140879121858, -0.27000692428993034, -0.29054820367733214, -0.2411084857765502, -0.1637285531104169, -0.12197813802313817, -0.0918662385898017, -0.08118749984760143, -0.02722338829917703, 0.009782378735053499, 0.06299450528626949, 0.08960805736728616, 0.1405490676032457, 0.15731995519433895, 0.1878120186323997, 0.21355010800829177, 0.226495333496473, 0.24921315593309146, 0.2761377956662727, 0.28929940462342074, 0.3042915551781675, 0.3133675528472111, 0.3145140746352695, 0.3102326991172504, 0.30094976731118095, 0.29343807125448507, 0.2738384453268168, 0.2609459925877218, 0.24468044138086498, 0.27706748312618856, 0.2816787838311541, 0.27071409026575566, 0.28077634926421524, 0.2830669926474343, 0.2740574740143984, 0.272251640623665, 0.25377411713378706, 0.2503655261700999, 0.25082471528776296, 0.2574998667014654, 0.2605929355674448, 0.260046560057134, 0.24705043610964594, 0.24605061893018387, 0.256024544286106, 0.25852805225113684, 0.26876723310977013, 0.282996024573265, 0.28877304324612396, 0.2955923821693318, 0.2752304125829994, 0.26491570236484563, 0.2474336279504996, 0.23094102118196247, 0.2177568874324436, 0.2113356215326121, 0.219045049998158, 0.20464024267064929, 0.19221892362293147, 0.1898692414787604, 0.17270217721787162, 0.16207040690272834, 0.14989941412699181, 0.14184636378558935, 0.13152734868864968, 0.13390957505214374, 0.12866591109133196, 0.11750730358824057, 0.12098694382268604, 0.11754806430471376, 0.12772959101508263, 0.14237176047740263, 0.14185070509347497, 0.14221910095969292, 0.1520550908724374, 0.1564330876317115, 0.1604735912165438, 0.16021502745860516, 0.1547963233467442, 0.09394353438906933, 0.019669200768191786, 0.0003412276946619386, -0.037939562920740855, -0.014051982201493729, -0.013524082980438834, -0.014551807716287612, -0.04550456290573379, -0.08120253847687309, -0.11143653599296499, -0.13624737124357011, -0.16929007839155474, -0.18287863722952125, -0.20420438974099397, -0.20821511447516627, -0.19622106559765484, -0.15507221174092933, -0.12984080530912934, -0.10141345491032894, -0.06522207263307678, -0.04051119395282399, -0.04422191642322559, -0.022693600222851273, -0.027505391231414933, -0.02737211762010361, -0.01658539763835165, 3.195160817881515e-05, -0.006094420937785117, 0.006725024172226313, 0.007917181746449842, 0.01514275042430313, 0.014249475167076753, -0.012937557871111949, -0.024517853751490293, -0.02055577384294338, -0.020400232332349333, -0.015259563259007791, -0.01504667936094961, -0.016303859448129288, -0.03066428419509748, -0.059115736242461026, -0.08631712190646113, -0.09005248535368082, -0.10375908081400098, -0.10294505639328122, -0.08358426738681146, -0.06706417038873269, -0.05176136880461968, -0.03997984199310167, -0.037074317089548, -0.04394805892192721, -0.04723719501370738, -0.05485988346151771, -0.05462284582421262, -0.05620781239528583, -0.04643868008037089, -0.03307040057342192, -0.03378675821818433, -0.021319098159580108, -0.03512000155345163, -0.03595979764205026, -0.025837588906426845, -0.01521947563603021, -0.011114464092116805, -0.012956811582313321, -0.0030844990850766862, -0.009673604688856585, -0.017118931248063518, -0.03392516793977052, -0.05867164776444156, -0.07898673426225855, -0.10437334921908814, -0.15338709769844172, -0.17807436961021494, -0.2029652593461151, -0.21815937228052462, -0.21880251634843262, -0.2000607914289958, -0.155176980834824, -0.13100673628571258, -0.07846871863287674, -0.0764976937637698, -0.039779680618266866, -0.04326522951433276, -0.06066769398259453, -0.10630930923286996, -0.11772300426676452, -0.13489643480025393, -0.11809617171621767, -0.11395811748550955, -0.09864815343027544, -0.08672555306301888, -0.05326225587427302, -0.025241014420117835, -0.0065891470196390856, 0.0264468077473623, 0.06080321894373242, 0.08503341895294625, 0.08509943412877874, 0.09096198807986866, 0.09731057606916238, 0.09399610140471282, 0.08155318135243306, 0.05890926186586398, 0.039699247887909905, 0.01621904607739566, -0.027091300595571965, -0.07746731236957771, -0.1296141328492979, -0.16779623854878878, -0.22092699100792856, -0.2664177287920779, -0.3301336318561141, -0.4018183578252774, -0.43904350372335443, -0.44326213935602254, -0.4415159178220165, -0.43910487909511176, -0.4409867732082944, -0.4214812854256422, -0.3870370282121769, -0.36202187480319026, -0.35704394122288363, -0.34388978880275545, -0.3184967658091864, -0.29656779604715666, -0.2777862066774901, -0.2589244348730233, -0.2264381528624142, -0.1812544486904244, -0.12304779216037787, -0.08659587844411476, -0.08000026651890835, -0.0691746416028991, -0.09257137830292095, -0.0934939340843357, -0.06722535033378563, -0.05465337901546263, -0.017058206284417565, 0.010995655043728902, 0.03763619420345776, 0.05249546341175915, 0.024450783008973076, 0.008581580038082848, -0.018308326335585434, -0.055919411655850126, -0.09990622309874198, -0.1412075001767903, -0.17076026711626469, -0.20712485355468857, -0.22727232323089197, -0.21095171031930704, -0.2093221507980445, -0.20286796996745693, -0.20826292265039115, -0.21809357876779245, -0.1319712315234085, -0.11085576024620991, -0.08786380115157044, -0.08839302065118204, -0.055093770736050374, -0.10017163737535384, -0.09206829485768253, -0.10461333083551949, -0.11324988801663949, -0.0844238301041571, -0.10315641914593243, -0.12862318925959926, -0.14870543719186458, -0.19784445836737063, -0.22611184580267718, -0.240895561362521, -0.22739681359473707, -0.18099640649921866, -0.16943145613666388, -0.1672146835604451, -0.1687575006752695, -0.20035079042989423, -0.2240167491786167, -0.2380112553301501, -0.26700397376419005, -0.28906944861975603, -0.28950172152804043, -0.3001024855271055, -0.29940391047762205, -0.27310840113139534, -0.24620327670194797, -0.2286997942948119, -0.1972232790836017, -0.14878414860089606, -0.12269099339536638, -0.07691782628680244, -0.01586457198479252, 0.01980124915760939, 0.045923459463978133, 0.0610799095961454, 0.08741524904903031, 0.12699518452865277, 0.15336698372746582, 0.16430366989487766, 0.16302268418678523, 0.1625544169318971, 0.15076241931700451, 0.1326260973188198, 0.10414178695191367, 0.07266101060233154, 0.05793776975178844, 0.017423119287656164, -0.009731357506609584, -0.031294194225665706, -0.04902810682065706, -0.08071105136860979, -0.10381636631225888, -0.1295106573215321, -0.1385929576014746, -0.14652247539797258, -0.16143565913716884, -0.1896276331876834, -0.21314410706554554, -0.24270095574976835, -0.25080730778725524, -0.26618627524925387, -0.2783927451952479, -0.29523379435300967, -0.3209385047261435, -0.3581608447082374, -0.3577229533015043, -0.3397340303668841, -0.3106004408270451, -0.3008279653661532, -0.26836431119747317, -0.2546293763222991, -0.22381563103468238, -0.16800639320496202, -0.2715403932733693, -0.1936078817226985, -0.045784883992411096, 0.037447206924383636, 0.2294672530053674, 0.33621267653884956, 0.37852076988801286, 0.40376476587508137, 0.41934037793473067, 0.4722347705406378, 0.5242490693567561, 0.5881434736217273, 0.6059736368079882, 0.6616984240700674, 0.6710930759241762, 0.6504638934631544, 0.6269685067092041, 0.5837858702870733, 0.586377413029993, 0.6102200472242316, 0.6389215976929563, 0.6804521959497549, 0.6354673120090695, 0.5781912084998737, 0.5203459284456642, 0.47467972978842, 0.4027796626946838, 0.36282172223440057, 0.3510891851531994, 0.3414857537060527, 0.3392439113619048, 0.3537160415895926, 0.36765271294643753, 0.35922528779357776, 0.3581015183684997, 0.33559028570363125, 0.31193515714048203, 0.311186151489693, 0.3070530427719689, 0.2867544186453017, 0.3170417710401239, 0.3403490497421444, 0.3403721421754824, 0.3783916916069927, 0.3683683563569389, 0.40497835459288467, 0.4114964061499222, 0.39755474960739434, 0.42318388195036505, 0.43166045137061815, 0.4285961060290049, 0.4430807801228127, 0.46270973241715296, 0.4604508234464504, 0.4499157714215585, 0.4619898386793011, 0.46379157412422956, 0.48145627768792565, 0.5049661590818175, 0.5064628905547295, 0.5273909520727784, 0.5680908184806981, 0.6238175990739876, 0.6449252750479388, 0.6547990921210101, 0.6674375631369855, 0.623465566774712, 0.5803141101743847, 0.5390950018957881, 0.5006572959578932, 0.4744094375056136, 0.4512305234759708, 0.42154641107697444, 0.39069365736176564, 0.3660655037972731, 0.370191417628007, 0.35317107755093957, 0.28372014355832675], "overall_signal": [0.0, -0.012045584045586111, -0.0293979295622637, -0.05315701588374305, -0.07573601723665475, -0.104834502544643, -0.12931477343215816, -0.14445630934650489, -0.15868419568137365, -0.16453104676669406, -0.16308720083696093, -0.16108535963977505, -0.15711544616760686, -0.16117510007565977, -0.16474149789162307, -0.17317988642443877, -0.18630781256285037, -0.20182063380734, -0.21587984965408072, -0.22771916054695765, -0.24707870580247415, -0.2730837580734784, -0.2980775612708634, -0.3242769974481786, -0.34712528841741214, -0.3678785345708458, -0.37980821258651953, -0.3835198346595589, -0.386835211657808, -0.38725131508753974, -0.37696856512624827, -0.36045755306000204, -0.3413631191033861, -0.31863875430243666, -0.2987310063765301, -0.2866152056564506, -0.2759349233238519, -0.2702335107961172, -0.2706861453878784, -0.27690804771037936, -0.2865864442205244, -0.2993129235515193, -0.3095213420906426, -0.31699065707135393, -0.32576928628525054, -0.3327379637177726, -0.33393854021685787, -0.33109859351049103, -0.32089243893913827, -0.3063515651730926, -0.292986852667233, -0.28517848405087365, -0.280771616434492, -0.2787260003593868, -0.27340441241697333, -0.2636910292534769, -0.25400493520156525, -0.24394568954550172, -0.23721362399064394, -0.22942765168160353, -0.22102589670367892, -0.21361074966613353, -0.20352495833412462, -0.19183009819601285, -0.17722847512526294, -0.15941146527166686, -0.14365975090770455, -0.1314558107639436, -0.12660200788081236, -0.12561743167598236, -0.12617078175619995, -0.12633446094134695, -0.12747304934963755, -0.1281545197035073, -0.1322102674299004, -0.13659065062593873, -0.14462216838611952, -0.15471001646713933, -0.17776939803169756, -0.20032515916082447, -0.20848182448396962, -0.1995311702092591, -0.1840205637720349, -0.16558969873558826, -0.1487092589579909, -0.12441208482622812, -0.0975731921139718, -0.06545965263392353, -0.034446110633681595, 0.0005529250137038637, 0.03190633104983088, 0.06308746856634465, 0.09317999645473407, 0.11984306386308186, 0.1457170822770838, 0.1718012249549216, 0.19530086088862142, 0.21709899974653063, 0.23635271036666672, 0.25198498322038726, 0.2636345263997599, 0.27109757458204414, 0.27556567391653236, 0.27522022819858927, 0.2723653810764158, 0.26682839313730566, 0.26887621113508225, 0.27143672567429666, 0.27129219859258846, 0.27318902872691386, 0.27516462151101795, 0.27494319201169404, 0.2744048817340882, 0.27027872881402804, 0.2662960882852424, 0.2632018136857466, 0.26206142428889034, 0.26176772654460123, 0.2614234932471078, 0.25854888181961544, 0.2560492292417291, 0.25604429225060454, 0.256541044250711, 0.25898628202252283, 0.2637882305326713, 0.26878519307536186, 0.27414663089415586, 0.2743633872319246, 0.27247385025850884, 0.26746580579690704, 0.2601608488739181, 0.2516800565856232, 0.243611169575021, 0.23869794565964841, 0.2318864050618486, 0.22395290877406518, 0.21713617531500423, 0.20824937569557772, 0.19901358193700786, 0.18919074837500466, 0.1797218714571216, 0.17008296690342722, 0.16284828853317054, 0.15601181304480283, 0.14831091115349038, 0.14284611768732952, 0.13778650701080639, 0.13577512381166165, 0.13709445114480986, 0.1380457019345429, 0.1388803817395729, 0.14151532356614582, 0.14449887637925896, 0.14769381934671594, 0.1501980609690938, 0.15111771344462388, 0.13968287763351298, 0.11568014226044875, 0.0926123593472914, 0.06650197489368494, 0.0503911834746492, 0.03760813018363159, 0.027176142603647754, 0.012640001501771445, -0.006128506493957461, -0.02719011239375897, -0.0490015641637212, -0.07305926700928791, -0.09502314105333459, -0.11685939079086648, -0.13513053552772644, -0.14734864154171212, -0.14889335558155556, -0.14508284552707032, -0.13634896740372204, -0.12212358844959299, -0.10580110955023919, -0.09348527092483648, -0.07932693678443944, -0.06896262767383454, -0.06064452566308836, -0.05183270005814102, -0.04145976972487706, -0.034386699967458675, -0.02616435513952168, -0.019348047762327375, -0.012449888125001274, -0.00711001546658567, -0.008275523947490926, -0.0115239899082908, -0.013330346695221318, -0.014744323822646921, -0.014847371709919097, -0.0148872332401252, -0.015170558481726019, -0.018269303624400313, -0.026438590148012454, -0.03841429649970219, -0.048741934270497916, -0.05974536357919853, -0.06838530214201508, -0.07142509519097436, -0.07055291023052603, -0.06679460194534476, -0.061431649954896146, -0.05656018338182652, -0.05403775848984666, -0.05267764579461881, -0.053114093327998595, -0.053415843827241405, -0.05397423754085029, -0.052467126048754406, -0.04858778095368792, -0.045627576406587204, -0.040765880757185784, -0.03963670491643896, -0.03890132346156122, -0.03628857655053434, -0.03207475636763352, -0.027882697912530174, -0.024897520646486804, -0.020534916334204782, -0.01836265400513514, -0.018113909453720815, -0.021276161150930756, -0.02875525847363292, -0.03880155363135805, -0.05191591274890407, -0.07221014973881161, -0.09338299371309228, -0.11529944683969684, -0.1358714319278624, -0.15245764881197646, -0.16197827733538034, -0.16061801803526907, -0.15469576168535779, -0.1394503530748616, -0.12685982121264325, -0.10944379309376798, -0.09620808037788095, -0.08910000309882367, -0.09254186432563294, -0.09757809231385925, -0.1050417608111382, -0.1076526429921541, -0.1089137378908252, -0.10686062099871525, -0.10283360741157599, -0.0929193371041154, -0.07938367256731589, -0.06482476745778053, -0.046570452416751965, -0.02509571814465509, -0.0030698907251348224, 0.014563974245647891, 0.029843577012492045, 0.04333697682382612, 0.053468801740003465, 0.059085677662489386, 0.05905039450316431, 0.05518016518011343, 0.04738794135956988, 0.03249209296854151, 0.010500211900917667, -0.01752265704912545, -0.04757737334905812, -0.08224729688083221, -0.11908138326308135, -0.16129183298168792, -0.20939713795040582, -0.25532641110499554, -0.292913556755201, -0.3226340289685641, -0.34592819899387367, -0.36493991383675783, -0.3762481881545347, -0.37840595616606315, -0.3751291398934886, -0.37151210015936764, -0.3659876378880452, -0.35648946347227345, -0.3445051299872501, -0.33116134532529806, -0.31671396323484313, -0.29865880116035737, -0.27517793066637075, -0.24475190296517219, -0.21312069806096073, -0.18649661175255028, -0.16303221772262003, -0.14894004983868023, -0.13785082668781135, -0.12372573141700621, -0.1099112609366975, -0.0913406500062415, -0.07087338899624743, -0.049171472356306395, -0.028838085202693292, -0.01818031156036002, -0.012827933240671448, -0.013924011859654245, -0.02232309181889342, -0.03783971807486314, -0.05851327449524857, -0.0809626730194518, -0.10619510912649915, -0.13041055194737772, -0.14651878362176357, -0.15907945705701976, -0.1678371596391072, -0.17592231224136398, -0.1843565655466497, -0.17387949874200148, -0.16127475104284317, -0.14659256106458862, -0.1349526529819073, -0.11898087653273592, -0.11521902870125951, -0.11058888193254411, -0.10939377171313919, -0.11016499497383926, -0.10501676199990284, -0.10464469342910876, -0.10944039259520687, -0.11729340151453842, -0.13340361288510488, -0.15194525946861934, -0.16973531984739967, -0.18126761859686716, -0.18121337617733746, -0.17885699216920276, -0.17652853044745123, -0.1749743244930149, -0.18004961768039077, -0.18884304398003596, -0.1986766862500588, -0.21234214375288507, -0.2276876047262593, -0.24005042808661553, -0.25206083957471354, -0.26152945375529524, -0.2638452432305153, -0.26031684992480186, -0.25399343879880387, -0.24263940685576346, -0.22386835520478998, -0.2036328828429053, -0.1782898715316847, -0.14580481162230627, -0.11268359946632314, -0.08096218768026289, -0.05255376822498123, -0.024559964770178924, 0.005751065089587417, 0.0352742488171631, 0.06108013303270602, 0.08146864326352186, 0.09768579799719691, 0.10830112226115844, 0.11316611727269071, 0.11136125120853531, 0.10362120308729457, 0.09448451642019334, 0.07907223699368592, 0.061311518093626824, 0.04279037562976832, 0.024426679139683244, 0.0033991330380246376, -0.018043966832032066, -0.04033730492993207, -0.05998843546424058, -0.07729524345098698, -0.09412332658822337, -0.11322418790811538, -0.13320817173960142, -0.15510672854163482, -0.1742468443907589, -0.19263473056245792, -0.20978633348901593, -0.2268758256618147, -0.24568836147468048, -0.26818285812139186, -0.2860908771574143, -0.29681950779930827, -0.29957569440485565, -0.2998261485971152, -0.2935337811171868, -0.2857529001582093, -0.2733654463335039, -0.2522936357077955, -0.2561429872209103, -0.24363596612126795, -0.20406574969549657, -0.15576315837152055, -0.07871707609614297, 0.004268874430855538, 0.079119253522287, 0.14404835599284588, 0.19910676038122285, 0.2537323624131058, 0.3078357038018359, 0.36389725776581416, 0.41231253357424896, 0.46218971167341266, 0.5039703845235655, 0.5332690863114833, 0.5520089703910275, 0.5583643503702367, 0.563966962902188, 0.5732175797665967, 0.5863583833518686, 0.6051771458714459, 0.6112351790989706, 0.6046263849791512, 0.5877702936724538, 0.565152180895647, 0.5326776772554543, 0.4987064862512436, 0.46918302603163475, 0.4436435715665184, 0.4227636395255957, 0.4089541199383951, 0.4006938385400036, 0.3924001283907185, 0.38554040638627474, 0.3755503822497461, 0.3628273372278933, 0.35249910008025326, 0.3434098886185964, 0.33207879462393747, 0.32907138990717477, 0.3313269218741687, 0.33313596593443145, 0.34218711106894373, 0.3474233601265428, 0.3589343590198112, 0.36944676844583346, 0.3750683646781457, 0.3846914681325896, 0.39408526478019534, 0.4009874330299573, 0.4094061024485284, 0.42006682844225335, 0.4281436274430928, 0.43249805623878596, 0.438396412726889, 0.44347544500635716, 0.45107161154267084, 0.4618505210505002, 0.47077299495134606, 0.4820965863756326, 0.49929543279664573, 0.5241998660521141, 0.5483449478512791, 0.5696357767052254, 0.5891961339915774, 0.5960500205482043, 0.5929028384734405, 0.58214127115791, 0.5658444761179067, 0.547557468395448, 0.5282920794115527, 0.506942945744637, 0.48369308806806277, 0.4601675712139049, 0.4421723404967254, 0.4243720879075682, 0.39624169903771994], "overall_upper_bb": [null, 142.6202312395917, 142.28026569368217, 142.15120328562213, 142.03050883310573, 142.02992703630628, 141.95171277798207, 141.94852644495577, 141.8942211150534, 141.90601424998863, 141.93343995030563, 141.9058908248151, 141.89132167602162, 141.89004037754225, 141.86220006258128, 141.86041563961317, 141.87270828279568, 141.8786234340987, 141.86621345283712, 141.8514110017655, 141.79248011016648, 141.8815079084002, 141.88934291029614, 141.93642964119192, 141.9184579300887, 141.94904634287147, 141.9039776682582, 141.7961073802537, 141.75535972708423, 141.61428399427388, 141.42846530244643, 141.28812945546346, 141.09359243049687, 141.04337202077684, 140.8861335686796, 140.81449746198982, 140.75687795113583, 140.70740563856145, 140.64007151785697, 140.5708146855166, 140.60350971072913, 140.6521248097118, 140.65532920204558, 140.66657908788727, 140.69327672032404, 140.7076112056828, 140.67343058170107, 140.6228204453779, 140.6140320419496, 140.5945388102171, 140.4812817617889, 140.3749846327308, 140.26637247631254, 140.08449096929976, 139.95012822860565, 139.9015851392754, 139.77197572341194, 139.70438497315703, 139.68780660312228, 139.68110255236272, 139.67777814629162, 139.67910327167735, 139.67494856394464, 139.67125580793416, 139.68846791395072, 139.72429547273887, 139.71788075010113, 139.70914194493855, 139.66667685714089, 139.61229971407138, 139.59802195850966, 139.5980219585097, 139.60287527493622, 139.60287527493622, 139.62109456747993, 139.5995916961359, 139.6315097153986, 139.65019758762685, 139.84661249933592, 139.86656324382972, 139.84934454659822, 139.89329831227548, 139.878928806004, 139.85918131681396, 139.8039639290223, 139.7987711063366, 139.81985937809853, 139.9184203471479, 139.99262936665878, 140.1390181287163, 140.21407431535278, 140.32433214238137, 140.43602772065162, 140.52513048596364, 140.63570900261132, 140.76074144183028, 140.84303829695077, 140.91840010802446, 140.80820176132772, 140.7156229442477, 140.73261038539883, 140.77327895611663, 140.78621905489092, 140.75594119591008, 140.6551373370194, 140.6396777087165, 140.7194405239706, 140.7639841894125, 140.74041174206877, 140.80881867840856, 140.82056444163462, 140.8362617794454, 140.86720274357688, 140.85152234040393, 140.87797875671265, 140.92175254742236, 140.9800274726527, 141.03524357417928, 141.08278962269816, 141.10268442320444, 141.14006720687064, 141.20058545859206, 141.24495939539955, 141.28879455371901, 141.35209707539437, 141.37722812915206, 141.45642427061267, 141.4720728137711, 141.48080540226985, 141.49607980579205, 141.50599871853927, 141.50424192974424, 141.51712895379126, 141.52534002340192, 141.51232036504587, 141.50322911029093, 141.51805852932787, 141.51073354280283, 141.50332574680016, 141.45774128445177, 141.43582576932926, 141.4337786457829, 141.44446962516176, 141.44978839658305, 141.43962248399862, 141.4555569542813, 141.44839091499225, 141.4935337400788, 141.56543094204065, 141.58772781529927, 141.61068504872804, 141.66335791974714, 141.70575282320493, 141.74455886151182, 141.77640439897553, 141.7960452713432, 141.83958845708867, 141.9364904868608, 141.94070326164626, 141.97217000154924, 141.98391036199084, 141.9840353629187, 141.97954590460225, 141.9976559373327, 142.02956400604103, 142.046763123596, 142.06135843927055, 142.06773931231314, 142.02860305327812, 142.0110048026996, 141.9646747182578, 141.87466672120647, 141.78910231427926, 141.6785224582901, 141.56568443199998, 141.47231133757313, 141.49731454719986, 141.4975177751558, 141.50561672122177, 141.5082993089835, 141.41466798920283, 141.38279202817588, 141.3694579162421, 141.37391881668074, 141.405893575753, 141.4184092165835, 141.43528793858366, 141.41380668357434, 141.400958386554, 141.34594301436402, 141.30459717587968, 141.28386890087233, 141.27879516739347, 141.27869186021675, 141.2737887634932, 141.25208924903478, 141.27162811536033, 141.3158981296739, 141.29037942702155, 141.3075769499144, 141.3052141911374, 141.28682403365164, 141.24896451933327, 141.24768776767087, 141.21137090926598, 141.18871098037783, 141.14537947276918, 141.11375560315307, 141.11530951614668, 141.11095183143567, 141.0841418089976, 141.06734202639458, 141.0445351790969, 141.01758563877004, 141.00988452207443, 141.0091848527895, 141.00297819333724, 140.99186069233855, 141.00383996747996, 140.9900930564942, 140.98718366492818, 140.98877759766825, 140.9767349840168, 140.95989187856597, 140.95700032134403, 140.9892149887903, 141.0190507920574, 141.0619949623446, 141.17758684475308, 141.21413877104314, 141.25156088813677, 141.255096096155, 141.22531402116803, 141.19944856197736, 141.16160439949232, 141.1515856580112, 141.17289418120222, 141.12551168551204, 141.10991478116856, 141.0622001168918, 141.0190979716598, 140.9683973353741, 140.91754361943407, 140.86929388519457, 140.84233251536148, 140.8273946586452, 140.82148138226447, 140.82474925303902, 140.85531320903158, 140.8905737561863, 140.90590028923611, 140.95367008328404, 141.02151491566718, 141.0810967152352, 141.0844773865097, 141.1112184187887, 141.09577626812387, 141.1177417102836, 141.09119336059717, 141.0923790783285, 141.09094566274456, 141.03184239080898, 141.04100217285867, 141.07017740106892, 141.1505396047039, 141.20601295318343, 141.29988678672268, 141.37777999876153, 141.4701044746996, 141.56835174436358, 141.5935198108383, 141.5313823009462, 141.42668617247378, 141.30464931922236, 141.2076861009055, 141.06075517374686, 140.87851098863973, 140.69072894719335, 140.50452994671602, 140.3231684126927, 140.10925511336828, 139.88076451538228, 139.71058049246668, 139.57691406428845, 139.4924939013451, 139.43493685672462, 139.53797390967893, 139.60182806625608, 139.6247069016887, 139.6163408232916, 139.59989566673678, 139.6028201141075, 139.6430781823842, 139.65871237821415, 139.7215379291916, 139.78216447578214, 139.8494345822086, 139.89497073328903, 139.87664867477972, 139.86245723015722, 139.8624572301572, 139.8812072723143, 139.9243888990791, 139.97623449099737, 140.01277600194362, 140.0465876364962, 140.01182214150717, 139.96132243827435, 139.9480660411652, 139.92208164108865, 139.92982036655545, 139.92958052867507, 139.95144077385294, 139.91886127560625, 139.82693660058453, 139.71665387206667, 139.6099736387635, 139.48473336064845, 139.44774228626736, 139.38391104540904, 139.34691817728842, 139.36716242235644, 139.3677716475801, 139.37665608905922, 139.3854653755183, 139.4439754562379, 139.47789970031982, 139.4787499015155, 139.4716508023892, 139.47489644470764, 139.47245754867953, 139.47323927356112, 139.2834516972986, 139.2545063136778, 139.19461611615546, 139.16186191804383, 139.04493267380764, 139.07255714382134, 138.99521249344238, 138.96519910350455, 138.915661384153, 138.7323368475878, 138.66882358708128, 138.6258355571064, 138.59136713827942, 138.6317789995816, 138.6441268710154, 138.69556961372757, 138.78180076898622, 138.7474304936069, 138.77866892847072, 138.8124210011136, 138.88864496878827, 139.02778038088408, 139.1370817173342, 139.21299419063493, 139.24376725844118, 139.25934330217922, 139.2635941466555, 139.21981888826537, 139.15724634849337, 139.12774852816824, 139.09664129193078, 139.06371692257943, 139.0547100907147, 139.0696532932839, 139.07476464652478, 139.1175935737525, 139.1173883157462, 139.13655213369833, 139.13224026032069, 139.12901617429148, 139.10446301480337, 139.04047598608838, 138.96473942389932, 138.90874907131814, 138.83046529928814, 138.73750793830607, 138.6524918113865, 138.58008865283358, 138.5465437307902, 138.54667847676188, 138.44216320967337, 138.38277630406495, 138.29841050782457, 138.20692901695304, 138.10229767204862, 138.03587835453885, 137.96471377948194, 137.95989898531187, 138.08353559244028, 138.0774593915584, 138.39765262510545, 138.56532355667034, 139.20177465267014, 139.54732672725754, 139.7399254540969, 139.9078435854223, 140.0591233382003, 140.29218147620963, 140.52290440153718, 140.76754540222285, 140.92785865486124, 141.1768558431967, 141.330781630344, 141.39659684827572, 141.45448303370904, 141.43610841493506, 141.47070504454913, 141.56121553594147, 141.12040678291606, 141.15280642774854, 141.15725364333036, 141.05115672541137, 141.04441390570324, 141.05218087953008, 141.0091151364102, 140.94617236193588, 140.87106763030016, 140.86879072250616, 140.8863409931529, 140.93593181735855, 140.99455269273858, 140.99940072494783, 141.0426931239771, 141.05125642897312, 141.05345445136632, 141.05139038182756, 141.0814983498699, 141.0743793623878, 141.14366330632194, 141.15376402442365, 141.22622395565745, 141.40427799743492, 141.4504513909273, 141.6194431463712, 141.6510531479327, 141.66040022363484, 141.7938586218276, 141.88350188622044, 141.9508576071182, 142.07415409384404, 142.2177390905955, 142.2965342541844, 142.35942650929442, 142.44112414669647, 142.48131295850033, 142.5853067812957, 142.70087814234094, 142.71501870135342, 142.8590808062937, 143.07212984718066, 143.32331016418806, 143.5136722559767, 143.6305878569331, 143.80207835726338, 143.83190745274783, 143.8155831298084, 143.83487801652174, 143.83255451087592, 143.81590513678535, 143.81755805771624, 143.81488954734445, 143.77488497753725, 143.7037847790007, 143.70371397823845, 143.6450310542149, 143.63463032845448], "overall_lower_bb": [null, 140.48476876040831, 140.63926763965122, 140.5484467143779, 140.63321116689428, 140.4298396303604, 140.48665865058936, 140.55004855504424, 140.56673444050213, 140.60884575001137, 140.64097823151258, 140.6731591751849, 140.70472447782453, 140.63628819388632, 140.64503993741874, 140.58512186038683, 140.50015054073376, 140.42574323256798, 140.38792338926814, 140.35801899823448, 140.22894988983353, 140.0054220915998, 139.87315708970385, 139.70307035880808, 139.5865420699113, 139.4629536571285, 139.40652233174185, 139.38989261974635, 139.30764027291576, 139.29371600572614, 139.36603469755354, 139.41487054453657, 139.50140756950316, 139.51662797922322, 139.57886643132036, 139.55600253801018, 139.55612204886415, 139.52559436143855, 139.48142848214306, 139.42268531448337, 139.31999028927086, 139.21057519028815, 139.14587079795442, 139.0966209121127, 138.99347327967592, 138.9241387943172, 138.8903194182989, 138.8629295546221, 138.8567179580504, 138.8482111897829, 138.85946823821112, 138.83876536726922, 138.82737752368746, 138.8712590307002, 138.92312177139434, 138.9371648607246, 138.99277427658805, 139.01436502684297, 138.9834433968777, 138.9771474476373, 138.97147185370838, 138.96494672832264, 138.96460143605535, 138.96429419206586, 138.98203208604934, 138.9832045272611, 138.9826192498989, 138.97585805506145, 138.94632314285911, 138.9361102859286, 138.91388804149034, 138.91388804149037, 138.90053472506375, 138.90053472506375, 138.83081543252007, 138.79631830386413, 138.70140028460136, 138.61446241237314, 138.29354750066406, 138.17459675617027, 138.1718154534018, 138.16186168772452, 138.16423119399605, 138.16697868318604, 138.1746960709777, 138.17738889366345, 138.16880062190145, 138.1242396528521, 138.1160306333412, 138.0702318712837, 138.06467568464723, 138.04141785761863, 138.0312222793484, 138.03311951403634, 138.05754099738866, 138.0745085581697, 138.15321170304927, 138.25209989197555, 138.6162982386723, 138.9158770557523, 139.0258896146012, 139.06422104388335, 139.16028094510904, 139.29155880408993, 139.5178626629806, 139.59882229128348, 139.65162947602943, 139.68708581058746, 139.7944082579312, 139.79800132159147, 139.88225555836542, 139.92905822055462, 139.96611725642313, 140.03829765959605, 140.0668412432874, 140.0705674525776, 140.0772925273473, 140.07807642582077, 140.08553037730184, 140.1115955767956, 140.13721279312938, 140.15969454140793, 140.19132060460046, 140.250555446281, 140.29494292460564, 140.37881187084798, 140.35554572938736, 140.38989718622895, 140.45641459773017, 140.481140194208, 140.5142512814607, 140.57150807025573, 140.6116310462087, 140.69291997659806, 140.75543963495414, 140.80803088970907, 140.8372014706721, 140.87102645719716, 140.91093425319985, 140.99855871554823, 141.05147423067075, 141.06452135421713, 141.0828303748382, 141.08544160341697, 141.08491751600138, 141.07798304571872, 141.08114908500775, 141.07782625992124, 141.04692905795932, 141.06063218470075, 141.07664495127193, 141.0739720802529, 141.0715671767951, 141.05676113848816, 141.06941560102447, 141.08852472865686, 141.0029815429113, 140.8485795131392, 140.8298667383537, 140.75739999845078, 140.76765963800918, 140.76953463708128, 140.7590240953978, 140.6949140626673, 140.60900599395893, 140.51680687640396, 140.43021156072948, 140.31501068768685, 140.24814694672187, 140.1567451973004, 140.1040752817422, 140.09708327879352, 140.12464768572073, 140.1632275417099, 140.21506556800003, 140.26768866242682, 140.26518545280018, 140.2899822248442, 140.28788327877828, 140.29270069101653, 140.33133201079715, 140.3442079718241, 140.35054208375786, 140.35308118331923, 140.36510642424702, 140.38959078341648, 140.4207120614164, 140.50119331642568, 140.527041613446, 140.62305698563597, 140.70839282412038, 140.75312109912767, 140.75119483260653, 140.7502981397832, 140.74320123650676, 140.71990075096517, 140.63886188463965, 140.55559187032608, 140.53291057297844, 140.48021305008558, 140.4555758088626, 140.45596596634837, 140.4663254806667, 140.46610223232915, 140.477919090734, 140.47857901962215, 140.47991052723077, 140.4795343968469, 140.47198048385332, 140.4653381685643, 140.46215819100237, 140.4659579736054, 140.4762648209031, 140.48121436122997, 140.48476547792555, 140.46846514721048, 140.49167180666274, 140.53978930766147, 140.54701003252, 140.58925694350577, 140.6011663350718, 140.60057240233172, 140.5951150159832, 140.58945812143403, 140.5568496786559, 140.4826350112097, 140.42079920794262, 140.3308550376554, 140.1372631552469, 140.03071122895685, 139.91678911186327, 139.826253903845, 139.77353597883197, 139.75240143802262, 139.76239560050772, 139.75841434198884, 139.75135581879775, 139.74973831448796, 139.75633521883142, 139.7595498831082, 139.74564202834017, 139.68434266462594, 139.67019638056593, 139.64444611480542, 139.64740748463856, 139.6403453413548, 139.6397586177355, 139.641490746961, 139.6829267909684, 139.7061662438137, 139.75433971076387, 139.79056991671595, 139.8067250843328, 139.8076432847648, 139.80726261349028, 139.8080215812113, 139.81421373187612, 139.82424828971637, 139.8287966394028, 139.8316109216715, 139.85505433725547, 139.967157609191, 139.95099782714135, 139.90582259893108, 139.75646039529607, 139.6464870468166, 139.45311321327736, 139.26922000123847, 139.0028955253004, 138.69714825563645, 138.48698018916173, 138.36611769905383, 138.27681382752624, 138.20235068077764, 138.1143138990945, 138.08774482625316, 138.1109890113603, 138.14077105280666, 138.15647005328398, 138.1888315873073, 138.26874488663177, 138.37123548461773, 138.4441895075333, 138.50285593571155, 138.5477760986549, 138.58583314327535, 138.52079609032106, 138.48971193374393, 138.5098330983113, 138.59914917670838, 138.6375943332632, 138.65216988589253, 138.6619118176158, 138.69027762178587, 138.7164520708084, 138.72282552421788, 138.71055541779143, 138.72101926671098, 138.76984132522026, 138.8160327698428, 138.81603276984276, 138.7782827276857, 138.6993311009209, 138.60048550900265, 138.49994399805638, 138.36163236350376, 138.2733978584928, 138.25112756172564, 138.20338395883476, 138.16591835891137, 138.11967963344452, 138.05091947132493, 138.04205922614705, 138.03863872439373, 138.06706339941547, 138.09134612793332, 138.14702636123644, 138.13826663935154, 138.14325771373265, 138.14208895459092, 138.13208182271157, 138.12883757764354, 138.1112283524199, 138.08034391094077, 138.04603462448173, 137.93702454376213, 137.85510029968015, 137.77525009848452, 137.74834919761082, 137.74926355529234, 137.7382024513205, 137.7229207264389, 137.77720830270138, 137.6901536863222, 137.62604388384452, 137.56179808195617, 137.51472732619237, 137.41010285617867, 137.37444750655763, 137.29946089649545, 137.25099861584704, 137.3213231524122, 137.32883641291872, 137.32282444289362, 137.32929286172063, 137.33187100041843, 137.33552312898465, 137.32408038627244, 137.28032923101375, 137.30003950639312, 137.2858010715293, 137.27404899888643, 137.2453250312117, 137.21918961911595, 137.22038828266582, 137.24247580936506, 137.32570274155884, 137.4301266978208, 137.5168758533445, 137.65965111173466, 137.79822365150662, 137.86572147183176, 137.94432870806924, 137.99725307742057, 138.01325990928524, 137.97782670671612, 137.96771535347523, 137.86688642624748, 137.77961168425384, 137.67744786630163, 137.61275973967932, 137.5499838257085, 137.47653698519665, 137.39452401391162, 137.32376057610068, 137.22625092868185, 137.17643470071184, 137.12339206169395, 137.07040818861353, 137.00071134716643, 136.8882562692098, 136.72612152323813, 136.6871267903266, 136.65551369593507, 136.65687949217542, 136.64506098304696, 136.67469232795133, 136.67061164546112, 136.69177622051802, 136.6940910146881, 136.36895440755973, 136.37203060844163, 136.16783737489456, 136.09766644332964, 135.72271534732985, 135.60416327274248, 135.57616454590308, 135.58324641457767, 135.6114666617997, 135.62800852379036, 135.68678559846285, 135.79414459777715, 135.92184134513874, 136.00484415680327, 136.13541836965595, 136.34940315172426, 136.54461696629096, 136.81249158506495, 137.05989495545086, 137.25060446405854, 138.18091321708397, 138.47551357225143, 138.6046063566696, 138.86720327458863, 138.86294609429675, 138.9026791204699, 139.00174486358978, 139.15146763806413, 139.34257236969984, 139.40834927749387, 139.44579900684712, 139.43989818264146, 139.46527730726143, 139.4644292750522, 139.4706368760229, 139.51507357102687, 139.5630255486337, 139.6640896181724, 139.67898165013014, 139.67838063761218, 139.64209669367804, 139.63599597557635, 139.63699604434257, 139.6034420025651, 139.6652686090727, 139.6582768536288, 139.80516685206726, 139.93003977636516, 139.9525813781724, 140.0059381137796, 140.06408239288177, 140.0683859061559, 140.06080090940452, 140.12150574581557, 140.1817034907056, 140.2770058533035, 140.41356704149968, 140.4865732187043, 140.56700185765905, 140.7518612986466, 140.7767991937063, 140.76675015281936, 140.77456983581192, 140.77134774402327, 140.8869321430669, 140.90244164273662, 141.02361254725218, 141.20693687019158, 141.30214198347826, 141.42746548912407, 141.58511486321467, 141.70067194228378, 141.79584045265554, 141.94034502246276, 142.12536522099927, 142.24203602176152, 142.4002189457851, 142.41781967154554]}, "alignment": "consistent"}
\ No newline at end of file