diff --git "a/7943_FN.json" "b/7943_FN.json" new file mode 100644--- /dev/null +++ "b/7943_FN.json" @@ -0,0 +1 @@ +{"input_timestamps": [1635790800.0, 1635791100.0, 1635791400.0, 1635791700.0, 1635792060.0, 1635792300.0, 1635792600.0, 1635792900.0, 1635793320.0, 1635793440.0, 1635793920.0, 1635794040.0, 1635794520.0, 1635794700.0, 1635794940.0, 1635795300.0, 1635795600.0, 1635795900.0, 1635796200.0, 1635796560.0, 1635796860.0, 1635797100.0, 1635797340.0, 1635797700.0, 1635798000.0, 1635798300.0, 1635798660.0, 1635798900.0, 1635799200.0, 1635799560.0, 1635799800.0, 1635800100.0, 1635800400.0, 1635800640.0, 1635800940.0, 1635801240.0, 1635801660.0, 1635801900.0, 1635802140.0, 1635802500.0, 1635802800.0, 1635802980.0, 1635803400.0, 1635803700.0, 1635804000.0, 1635804300.0, 1635804480.0, 1635804960.0, 1635805200.0, 1635805560.0, 1635805800.0, 1635806100.0, 1635806340.0, 1635806700.0, 1635807000.0, 1635807300.0, 1635807600.0, 1635807900.0, 1635808200.0, 1635808440.0, 1635808800.0, 1635809100.0, 1635809340.0, 1635809700.0, 1635810000.0, 1635810300.0, 1635810600.0, 1635810900.0, 1635874200.0, 1635874500.0, 1635874800.0, 1635875100.0, 1635875400.0, 1635875700.0, 1635876000.0, 1635876300.0, 1635876600.0, 1635876900.0, 1635877200.0, 1635877440.0, 1635877800.0, 1635878100.0, 1635878400.0, 1635878700.0, 1635878880.0, 1635879300.0, 1635879600.0, 1635879900.0, 1635880200.0, 1635880500.0, 1635880800.0, 1635881100.0, 1635881400.0, 1635881700.0, 1635882000.0, 1635882300.0, 1635882600.0, 1635882900.0, 1635883140.0, 1635883500.0, 1635883800.0, 1635884100.0, 1635884400.0, 1635884700.0, 1635885000.0, 1635885300.0, 1635885660.0, 1635885900.0, 1635886260.0, 1635886500.0, 1635886860.0, 1635887040.0, 1635887400.0, 1635887700.0, 1635887940.0, 1635888300.0, 1635888600.0, 1635888900.0, 1635889200.0, 1635889500.0, 1635889800.0, 1635890100.0, 1635890400.0, 1635890640.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891900.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893700.0, 1635894000.0, 1635894300.0, 1635894600.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896400.0, 1635896700.0, 1635897000.0, 1635897300.0, 1635960600.0, 1635960900.0, 1635961140.0, 1635961380.0, 1635961800.0, 1635962160.0, 1635962400.0, 1635962640.0, 1635963000.0, 1635963360.0, 1635963600.0, 1635963960.0, 1635964140.0, 1635964500.0, 1635964860.0, 1635965040.0, 1635965340.0, 1635965700.0, 1635966000.0, 1635966300.0, 1635966600.0, 1635966900.0, 1635967200.0, 1635967440.0, 1635967800.0, 1635968100.0, 1635968400.0, 1635968700.0, 1635969000.0, 1635969240.0, 1635969600.0, 1635969900.0, 1635970140.0, 1635970500.0, 1635970800.0, 1635971040.0, 1635971400.0, 1635971640.0, 1635972000.0, 1635972180.0, 1635972600.0, 1635972900.0, 1635973200.0, 1635973440.0, 1635973800.0, 1635974040.0, 1635974400.0, 1635974700.0, 1635974940.0, 1635975420.0, 1635975540.0, 1635976020.0, 1635976140.0, 1635976440.0, 1635976800.0, 1635977100.0, 1635977400.0, 1635977700.0, 1635978000.0, 1635978300.0, 1635978600.0, 1635978900.0, 1635979140.0, 1635979440.0, 1635979800.0, 1635980100.0, 1635980400.0, 1635980700.0, 1635981000.0, 1635981300.0, 1635981600.0, 1635981840.0, 1635982200.0, 1635982500.0, 1635982800.0, 1635983100.0, 1635983400.0, 1635983700.0, 1636047000.0, 1636047300.0, 1636047600.0, 1636047900.0, 1636048200.0, 1636048500.0, 1636048800.0, 1636049100.0, 1636049400.0, 1636049760.0, 1636050000.0, 1636050240.0, 1636050600.0, 1636050840.0, 1636051200.0, 1636051500.0, 1636051920.0, 1636052160.0, 1636052340.0, 1636052640.0, 1636053000.0, 1636053240.0, 1636053540.0, 1636053840.0, 1636054200.0, 1636054440.0, 1636054800.0, 1636055100.0, 1636055400.0, 1636055760.0, 1636056120.0, 1636056360.0, 1636056720.0, 1636056960.0, 1636057200.0, 1636057560.0, 1636057740.0, 1636058100.0, 1636058400.0, 1636058640.0, 1636059060.0, 1636059300.0, 1636059600.0, 1636059900.0, 1636060200.0, 1636060620.0, 1636060800.0, 1636061160.0, 1636061340.0, 1636061700.0, 1636062000.0, 1636062300.0, 1636062540.0, 1636062900.0, 1636063140.0, 1636063440.0, 1636063860.0, 1636064040.0, 1636064340.0, 1636064820.0, 1636064940.0, 1636065300.0, 1636065600.0, 1636065900.0, 1636066200.0, 1636066560.0, 1636066800.0, 1636067040.0, 1636067400.0, 1636067640.0, 1636068000.0, 1636068360.0, 1636068660.0, 1636068900.0, 1636069200.0, 1636069500.0, 1636069800.0, 1636070100.0, 1636133400.0, 1636133700.0, 1636133940.0, 1636134300.0, 1636134600.0, 1636134900.0, 1636135140.0, 1636135380.0, 1636135620.0, 1636136100.0, 1636136400.0, 1636136700.0, 1636137000.0, 1636137300.0, 1636137600.0, 1636137900.0, 1636138080.0, 1636138440.0, 1636138860.0, 1636139100.0, 1636139400.0, 1636139700.0, 1636140000.0, 1636140240.0, 1636140540.0, 1636140960.0, 1636141140.0, 1636141500.0, 1636141740.0, 1636142100.0, 1636142340.0, 1636142520.0, 1636143060.0, 1636143300.0, 1636143600.0, 1636143720.0, 1636144200.0, 1636144500.0, 1636144800.0, 1636145100.0, 1636145400.0, 1636145580.0, 1636146000.0, 1636146300.0, 1636146720.0, 1636146840.0, 1636147020.0, 1636147500.0, 1636147800.0, 1636148040.0, 1636148520.0, 1636148700.0, 1636149000.0, 1636149420.0, 1636149540.0, 1636149900.0, 1636150140.0, 1636150500.0, 1636150740.0, 1636151040.0, 1636151400.0, 1636151640.0, 1636152000.0, 1636152240.0, 1636152600.0, 1636152840.0, 1636153200.0, 1636153500.0, 1636153800.0, 1636154100.0, 1636154400.0, 1636154700.0, 1636155000.0, 1636155300.0, 1636155600.0, 1636155900.0, 1636156200.0, 1636156500.0], "input_window": [[97.43, 97.0512, 97.78, 98.005, 98.03, 98.04, 97.805, 98.05, 98.08, 98.08, 98.035, 98.045, 98.045, 98.05, 98.24, 98.19, 97.68, 97.965, 98.29, 98.56, 98.54, 98.77, 98.66, 98.52, 98.075, 98.18, 98.4, 98.54, 98.26, 98.63, 98.82, 98.96, 99.14, 99.06, 99.03, 99.1, 99.21, 99.13, 99.3, 98.89, 98.8302, 99.02, 99.055, 99.065, 98.855, 98.85, 98.64, 98.595, 98.67, 98.75, 98.705, 98.115, 98.19, 98.11, 98.18, 98.15, 98.12, 97.72, 97.91, 97.9476, 97.88, 97.905, 98.15, 98.15, 98.29, 98.29, 98.27, 98.235, 115, 110, 109.325, 109, 108.905, 109.08, 110, 109.745, 109.29, 108.45, 108.375, 107.6552, 107.83, 107.43, 107.525, 106.405, 106.56, 107.05, 107.56, 108.09, 107.64, 107.545, 107.555, 107, 106.8, 107.73, 107.67, 108.92, 108.14, 107.93, 107.755, 107.79, 107.625, 107.29, 107.46, 107.815, 108.58, 108.475, 108.96, 109.05, 109.31, 109.16, 109.235, 109.3457, 109.38, 109.4, 109.555, 109.17, 108.99, 108.76, 109, 108.8, 108.885, 108.96, 108.86, 108.88, 108.66, 108.27, 108.24, 108.36, 108.99, 109.11, 109.62, 109.48, 109.58, 110.18, 110.37, 110.25, 110.51, 110.57, 110.355, 110.585, 110.53, 110.675, 110.46, 109.755, 110.22, 110.72, 111.18, 111.39, 110.16, 110.41, 111.7699, 111.55, 111.87, 111.94, 112.185, 112.58, 112.92, 112.97, 113.13, 113.2581, 113.62, 113.52, 113.45, 113.65, 113.75, 113.65, 113.08, 112.985, 113.19, 113.15, 113.13, 113.04, 113.2, 113.06, 112.84, 112.74, 112.57, 112.47, 112.545, 112.47, 112.89, 113.01, 113.04, 112.94, 113.11, 113.05, 112.49, 112.925, 112.76, 112.435, 112.59, 112.53, 112.155, 112.275, 112.55, 112.78, 113.1, 113.13, 113.01, 112.865, 112.75, 113.38, 113.41, 113.72, 113.95, 114.125, 114.31, 114.44, 114.4, 114.2, 114.98, 115, 114.35, 114.23, 114.91, 114.76, 114.95, 115.07, 115.17, 115.41, 115.49, 115.78, 115.37, 115.14, 115.01, 113.235, 115.785, 116.35, 116.57, 117.32, 117.45, 117.49, 118.4069, 118.64, 118.28, 118.225, 117.78, 118.13, 117.78, 117.84, 118.13, 117.83, 117.75, 117.65, 117.38, 117.28, 116.98, 116.11, 116.485, 116.87, 117.06, 116.14, 116.19, 116.22, 116.28, 116.29, 116.06, 116, 116.17, 116, 115.92, 116.28, 116.39, 116.46, 116.81, 117.04, 116.81, 116.18, 116.35, 116.23, 116.6646, 116.7, 116.76, 116.91, 117.43, 117.54, 117.42, 117.63, 117.49, 116.98, 117.36, 117.34, 117.47, 117.62, 117.67, 117.14, 117.28, 117.5, 117.29, 117.34, 117.45, 117.49, 117.62, 117.795, 118.08, 118.01, 117.79, 117.865, 117.42, 117.1, 116.71, 117.05, 118, 118.46, 118.49, 117.95, 117.88, 118.28, 117.21, 117.34, 117.63, 117.65, 117.98, 118.13, 118.23, 118.4, 118.89, 119, 119.22, 119.24, 119.42, 119.48, 119.65, 119.89, 119.91, 119.655, 119.93, 119.47, 120, 119.94, 119.995, 119.77, 119.84, 119.55, 119.42, 119.51, 118.79, 118.83, 118.86, 119.11, 119.3497, 119.42, 119.59, 119.64, 119.68, 119.5, 119.22, 119.23, 119.24, 119.18, 118.86, 119.18, 119.17, 119.175, 119.2, 119.605, 119.37, 119.81, 119.88, 119.97, 119.89, 119.91, 120.13, 120.17, 120.01, 119.71, 120.27, 119.84, 120.18, 120.27, 120.43, 120.41, 120.405, 120.52, 120.75, 120.58, 120.59, 120.2, 120.59, 120.64], [97.43, 97.375, 97.82, 98.005, 98.165, 98.2, 98.17, 98.12, 98.11, 98.11, 98.035, 98.22, 98.045, 98.11, 98.24, 98.19, 98.14, 97.965, 98.37, 98.56, 98.54, 98.77, 99, 98.53, 98.43, 98.37, 98.4, 98.54, 98.26, 98.63, 98.82, 98.96, 99.14, 99.06, 99.04, 99.1, 99.21, 99.24, 99.3, 98.9832, 98.8302, 99.02, 99.055, 99.065, 98.96, 98.85, 98.64, 98.595, 98.68, 98.75, 98.705, 98.115, 98.19, 98.11, 98.18, 98.15, 98.12, 97.72, 97.91, 98.165, 97.88, 97.905, 98.15, 98.2, 98.29, 98.29, 98.28, 98.3, 115.53, 110.345, 109.325, 109.78, 108.905, 109.3, 110, 109.75, 109.5675, 108.5, 108.375, 107.6552, 107.985, 107.43, 107.525, 106.405, 106.945, 107.05, 107.56, 108.145, 107.64, 107.545, 107.555, 107.39, 106.9, 107.93, 107.67, 108.92, 108.14, 107.93, 107.755, 107.79, 107.625, 107.29, 107.7511, 107.903, 108.58, 108.82, 108.96, 109.05, 109.31, 109.43, 109.235, 109.3457, 109.56, 109.4, 109.555, 109.17, 108.99, 108.795, 109, 108.8, 108.96, 108.96, 108.86, 108.88, 108.66, 108.425, 108.24, 108.69, 108.99, 109.22, 109.62, 109.48, 109.75, 110.21, 110.37, 110.41, 110.51, 110.57, 110.355, 110.595, 110.54, 110.675, 110.46, 109.89, 110.25, 111.39, 111.18, 111.39, 110.16, 110.89, 111.7699, 111.78, 111.87, 111.98, 112.185, 112.8299, 112.92, 113.385, 113.13, 113.41, 113.62, 113.625, 113.45, 113.82, 113.82, 113.65, 113.08, 112.985, 113.19, 113.15, 113.31, 113.3, 113.305, 113.15, 112.84, 112.74, 112.74, 112.47, 112.545, 112.5, 112.99, 113.025, 113.04, 113.02, 113.11, 113.05, 112.49, 112.925, 112.76, 112.58, 112.73, 112.53, 112.275, 112.29, 112.55, 112.78, 113.27, 113.205, 113.038, 112.865, 113.08, 113.38, 113.41, 113.72, 113.95, 114.22, 114.39, 114.61, 114.46, 114.2, 114.99, 115, 114.35, 114.23, 114.91, 114.84, 114.95, 115.16, 115.33, 115.52, 115.49, 115.82, 115.44, 115.22, 115.04, 113.235, 116.36, 116.35, 116.86, 117.32, 117.45, 117.5, 118.465, 118.8, 118.31, 118.355, 117.78, 118.13, 117.79, 117.84, 118.19, 117.83, 118.09, 117.765, 117.38, 117.28, 116.98, 116.11, 116.485, 117.06, 117.16, 116.14, 116.19, 116.22, 116.28, 116.29, 116.06, 116, 116.17, 116, 115.92, 116.28, 116.39, 116.64, 116.81, 117.06, 116.81, 116.18, 116.5, 116.23, 116.6646, 116.85, 116.87, 116.91, 117.43, 117.54, 117.42, 117.63, 117.56, 116.99, 117.36, 117.34, 117.62, 117.62, 117.67, 117.14, 117.28, 117.5, 117.37, 117.34, 117.55, 117.515, 117.66, 117.795, 118.12, 118.065, 117.95, 117.865, 117.42, 117.28, 117.17, 117.14, 118, 118.48, 118.49, 117.99, 117.89, 118.29, 117.21, 117.34, 117.85, 117.98, 117.98, 118.13, 118.23, 118.4, 118.9, 119, 119.22, 119.24, 119.42, 119.53, 119.79, 119.89, 120, 119.75, 119.93, 119.47, 120, 119.94, 119.995, 119.77, 120, 119.55, 119.42, 119.51, 118.93, 118.83, 118.91, 119.11, 119.3497, 119.42, 119.59, 119.64, 119.68, 119.5, 119.22, 119.32, 119.37, 119.18, 118.92, 119.18, 119.17, 119.29, 119.2, 119.605, 119.37, 119.81, 119.89, 119.97, 119.89, 119.91, 120.27, 120.17, 120.01, 119.71, 120.39, 119.84, 120.18, 120.27, 120.44, 120.41, 120.56, 120.55, 120.75, 120.64, 120.7, 120.32, 120.9, 120.64], [97.43, 97.0512, 97.39, 98.005, 98.03, 97.78, 97.8, 98.05, 97.955, 97.89, 98.035, 98.045, 98.045, 98.05, 98.24, 97.98, 97.64, 97.965, 98.29, 98.56, 98.54, 98.77, 98.66, 98.52, 98, 98.04, 98.4, 98.39, 98.26, 98.63, 98.82, 98.62, 99.14, 99.04, 98.845, 99.1, 99.21, 98.99, 99.3, 98.88, 98.8302, 99.02, 99.055, 99.065, 98.855, 98.72, 98.64, 98.595, 98.67, 98.72, 98.705, 98.115, 98.155, 98.11, 98.18, 98.15, 98.12, 97.72, 97.91, 97.9476, 97.875, 97.905, 98.15, 98.13, 98.29, 98.29, 98.185, 98.235, 112.95, 109.485, 109.12, 109, 108.905, 108.87, 109.83, 109.52, 109.29, 108.45, 107.95, 107.6552, 107.71, 106.95, 107.525, 106.405, 106.41, 107.05, 107.56, 107.81, 107.64, 107.545, 107.55, 107, 106.79, 107.45, 107.67, 108.57, 107.89, 107.915, 107.755, 107.79, 107.385, 107.2, 107.46, 107.815, 108.58, 108.475, 108.7102, 109.05, 109.175, 109.16, 108.99, 109.3457, 109.35, 109.4, 109.555, 108.99, 108.8301, 108.695, 109, 108.71, 108.87, 108.96, 108.86, 108.875, 108.66, 108.2, 108.24, 108.33, 108.99, 109.1, 109.62, 109.48, 109.58, 110.06, 110.37, 110.25, 110.465, 110.565, 110.18, 110.585, 110.51, 110.675, 110.27, 109.725, 110.185, 110.625, 111.18, 110.65, 109.7, 110.41, 111.68, 111.55, 111.87, 111.88, 112.185, 112.51, 112.59, 112.97, 113.13, 113.2581, 113.62, 113.52, 113.34, 113.53, 113.75, 113.65, 113.08, 112.985, 113.09, 113.01, 113.05, 113.04, 113.15, 113.04, 112.72, 112.73, 112.57, 112.47, 112.545, 112.47, 112.89, 113.01, 113.04, 112.94, 113.11, 112.98, 112.49, 112.92, 112.755, 112.435, 112.59, 112.39, 112.155, 112.275, 112.55, 112.78, 113.1, 113.13, 112.9, 112.83, 112.75, 113.38, 113.41, 113.72, 113.95, 114.125, 114.31, 114.44, 114.255, 114.2, 114.98, 114.82, 114.35, 114.23, 114.91, 114.76, 114.95, 115.005, 115.17, 115.41, 115.49, 115.66, 115.37, 115.14, 115.01, 113.235, 115.785, 116.35, 116.12, 117.32, 117.45, 117.49, 118.4069, 118.64, 118.28, 118.135, 117.78, 118.13, 117.78, 117.84, 118.13, 117.8, 117.69, 117.65, 117.38, 117.28, 116.98, 116.11, 116.485, 116.7, 117.06, 116.14, 116.19, 116.22, 116.28, 116.27, 116.06, 116, 116.17, 116, 115.92, 116.28, 116.38, 116.46, 116.71, 116.84, 116.81, 116.18, 116.23, 116.23, 116.6646, 116.7, 116.76, 116.91, 117.42, 117.54, 117.42, 117.63, 117.49, 116.98, 117.36, 117.34, 117.47, 117.62, 117.425, 117.14, 117.28, 117.395, 117.24, 117.34, 117.45, 117.49, 117.55, 117.795, 117.935, 117.91, 117.605, 117.795, 117.42, 117.1, 116.665, 116.96, 118, 117.89, 118.49, 117.83, 117.88, 118.045, 117.21, 117.34, 117.56, 117.63, 117.98, 118, 118.02, 118.4, 118.89, 119, 119.203, 119.24, 119.42, 119.44, 119.65, 119.82, 119.82, 119.655, 119.93, 119.47, 119.9, 119.92, 119.995, 119.77, 119.79, 119.55, 119.4, 119.01, 118.79, 118.6, 118.65, 119.11, 119.3497, 119.42, 119.59, 119.64, 119.62, 119.44, 119.22, 119.23, 119.24, 119.17, 118.86, 119.18, 119.17, 119.07, 119.2, 119.48, 119.37, 119.81, 119.88, 119.97, 119.89, 119.91, 120.13, 120.17, 119.4, 119.71, 120.18, 119.84, 120.17, 120.27, 120.43, 120.41, 120.405, 120.52, 120.75, 120.58, 120.59, 120.18, 120.59, 120.33], [97.43, 97.375, 97.82, 98.005, 98.165, 97.78, 97.975, 98.12, 97.955, 97.89, 98.035, 98.22, 98.045, 98.11, 98.24, 98.095, 98.14, 97.965, 98.37, 98.56, 98.54, 98.77, 99, 98.53, 98.43, 98.31, 98.4, 98.39, 98.26, 98.63, 98.82, 98.62, 99.14, 99.04, 99.04, 99.1, 99.21, 99.24, 99.3, 98.88, 98.8302, 99.02, 99.055, 99.065, 98.905, 98.72, 98.64, 98.595, 98.68, 98.72, 98.705, 98.115, 98.155, 98.11, 98.18, 98.15, 98.12, 97.72, 97.91, 98.165, 97.875, 97.905, 98.15, 98.2, 98.29, 98.29, 98.185, 98.27, 114.215, 109.485, 109.2934, 109.1, 108.905, 109.01, 109.83, 109.52, 109.455, 108.5, 107.95, 107.6552, 107.71, 107.22, 107.525, 106.405, 106.945, 107.05, 107.56, 108.145, 107.64, 107.545, 107.55, 107.39, 106.9, 107.45, 107.67, 108.72, 107.89, 107.915, 107.755, 107.79, 107.385, 107.2, 107.575, 107.815, 108.58, 108.69, 108.85, 109.05, 109.175, 109.43, 108.99, 109.3457, 109.35, 109.4, 109.555, 108.99, 108.91, 108.795, 109, 108.8, 108.96, 108.96, 108.86, 108.875, 108.66, 108.245, 108.24, 108.69, 108.99, 109.215, 109.62, 109.48, 109.75, 110.21, 110.37, 110.41, 110.465, 110.565, 110.18, 110.595, 110.51, 110.675, 110.27, 109.87, 110.21, 111.26, 111.18, 110.65, 109.7, 110.89, 111.68, 111.73, 111.87, 111.98, 112.185, 112.6234, 112.755, 113.385, 113.13, 113.41, 113.62, 113.625, 113.34, 113.82, 113.82, 113.65, 113.08, 112.985, 113.09, 113.12, 113.25, 113.3, 113.24, 113.15, 112.735, 112.73, 112.72, 112.47, 112.545, 112.5, 112.96, 113.025, 113.04, 113.02, 113.11, 112.98, 112.49, 112.92, 112.755, 112.465, 112.73, 112.39, 112.2, 112.29, 112.55, 112.78, 113.27, 113.205, 113, 112.83, 113.08, 113.38, 113.41, 113.72, 113.95, 114.22, 114.39, 114.61, 114.41, 114.2, 114.99, 114.82, 114.35, 114.23, 114.91, 114.84, 114.95, 115.16, 115.33, 115.52, 115.49, 115.71, 115.44, 115.175, 115.04, 113.235, 116.36, 116.35, 116.12, 117.32, 117.45, 117.5, 118.46, 118.8, 118.31, 118.16, 117.78, 118.13, 117.79, 117.84, 118.19, 117.8, 117.69, 117.765, 117.38, 117.28, 116.98, 116.11, 116.485, 116.7, 117.16, 116.14, 116.19, 116.22, 116.28, 116.27, 116.06, 116, 116.17, 116, 115.92, 116.28, 116.38, 116.64, 116.71, 116.86, 116.81, 116.18, 116.5, 116.23, 116.6646, 116.85, 116.87, 116.91, 117.42, 117.54, 117.42, 117.63, 117.5, 116.99, 117.36, 117.34, 117.53, 117.62, 117.425, 117.14, 117.28, 117.395, 117.24, 117.34, 117.55, 117.515, 117.615, 117.795, 118.055, 117.91, 117.95, 117.81, 117.42, 117.135, 116.7, 117.12, 118, 117.89, 118.49, 117.98, 117.89, 118.29, 117.21, 117.34, 117.56, 117.98, 117.98, 118.09, 118.135, 118.4, 118.9, 119, 119.22, 119.24, 119.42, 119.53, 119.79, 119.825, 119.905, 119.75, 119.93, 119.47, 119.9, 119.92, 119.995, 119.77, 119.79, 119.55, 119.4, 119.01, 118.83, 118.6, 118.65, 119.11, 119.3497, 119.42, 119.59, 119.64, 119.65, 119.44, 119.22, 119.32, 119.37, 119.17, 118.92, 119.18, 119.17, 119.29, 119.2, 119.53, 119.37, 119.81, 119.89, 119.97, 119.89, 119.91, 120.27, 120.17, 119.44, 119.71, 120.36, 119.84, 120.17, 120.27, 120.44, 120.41, 120.56, 120.55, 120.75, 120.64, 120.7, 120.32, 120.9, 120.4], [273, 7005, 1630, 132, 1283, 6271, 3621, 548, 966, 1719, 100, 210, 128, 577, 116, 1999, 865, 100, 320, 100, 100, 115, 1079, 1270, 484, 9509, 173, 261, 143, 100, 100, 596, 104, 207, 446, 254, 200, 724, 103, 747, 369, 105, 202, 106, 2273, 501, 173, 131, 581, 739, 156, 375, 255, 206, 119, 386, 539, 422, 355, 3853, 438, 324, 128, 2281, 236, 267, 876, 2212, 6858, 871, 1103, 1051, 101, 4252, 3259, 1724, 475, 1064, 1844, 102, 661, 3615, 401, 188, 1780, 243, 211, 1187, 229, 1909, 676, 388, 786, 1939, 261, 1348, 276, 882, 233, 211, 1072, 270, 1681, 622, 1109, 1365, 3304, 138, 1298, 773, 231, 211, 542, 373, 101, 735, 952, 1285, 151, 383, 503, 252, 103, 417, 102, 1573, 101, 3123, 126, 1001, 101, 240, 1644, 2347, 361, 813, 215, 354, 1307, 652, 439, 107, 1408, 2800, 1844, 8507, 1276, 308, 1006, 922, 444, 1882, 287, 788, 220, 836, 1055, 942, 224, 356, 116, 586, 528, 3329, 524, 540, 492, 707, 519, 688, 731, 1506, 1591, 640, 705, 660, 506, 127, 107, 514, 1185, 476, 200, 698, 106, 485, 113, 311, 440, 303, 476, 356, 1192, 835, 115, 433, 712, 935, 1596, 210, 955, 120, 307, 205, 404, 401, 822, 1208, 607, 213, 228, 703, 116, 193, 129, 371, 217, 713, 1145, 1564, 448, 3665, 1686, 2337, 3860, 130, 1085, 101, 981, 332, 111, 207, 447, 701, 486, 2794, 190, 873, 348, 235, 450, 857, 2895, 645, 250, 385, 200, 319, 211, 617, 579, 107, 469, 500, 333, 305, 103, 1077, 419, 102, 303, 274, 1175, 999, 646, 1566, 406, 766, 683, 122, 409, 215, 599, 113, 421, 344, 442, 178, 548, 276, 383, 243, 489, 453, 1549, 210, 103, 297, 1146, 368, 507, 825, 1012, 173, 934, 457, 1258, 460, 413, 899, 1171, 3108, 2964, 418, 119, 968, 418, 947, 145, 225, 1040, 1108, 169, 2286, 612, 431, 423, 229, 869, 612, 328, 864, 657, 960, 4979, 431, 113, 104, 406, 348, 302, 706, 2058, 126, 275, 1917, 920, 1343, 2038, 178, 324, 116, 218, 547, 571, 260, 386, 394, 684, 743, 712, 103, 224, 739, 119, 1419, 323, 113, 2352, 877, 493, 910, 231, 321, 5363, 137, 718, 229, 351, 122, 613, 161, 1000, 368, 153, 716, 262, 835, 1371, 3660]], "output_timestamps": [1636399800.0, 1636400040.0, 1636400460.0, 1636400700.0, 1636401000.0, 1636401360.0, 1636401660.0, 1636401780.0, 1636402200.0, 1636402560.0, 1636402680.0, 1636403040.0, 1636403340.0, 1636403640.0, 1636404000.0, 1636404300.0, 1636404480.0, 1636404960.0, 1636405200.0, 1636405380.0, 1636405680.0, 1636406040.0, 1636406400.0, 1636406880.0, 1636407000.0, 1636407240.0, 1636407360.0, 1636407960.0, 1636408200.0, 1636408500.0, 1636408740.0, 1636408980.0, 1636408980.0, 1636409880.0, 1636409940.0, 1636410240.0, 1636410600.0, 1636410960.0, 1636411260.0, 1636411440.0, 1636411620.0, 1636412040.0, 1636412400.0, 1636412760.0, 1636413000.0, 1636413120.0, 1636413540.0, 1636414020.0, 1636414260.0, 1636414560.0, 1636414860.0, 1636415100.0, 1636415100.0, 1636415880.0, 1636416060.0, 1636416240.0, 1636416420.0, 1636416780.0, 1636417020.0, 1636417620.0, 1636417800.0, 1636418160.0, 1636418460.0, 1636418700.0, 1636418880.0, 1636419240.0, 1636419600.0, 1636419900.0, 1636420200.0, 1636420500.0, 1636420800.0, 1636420980.0, 1636421400.0, 1636421640.0, 1636421940.0, 1636422300.0, 1636422600.0, 1636422900.0], "output_window": [[121, 120.23, 120.77, 121.18, 121.95, 122.145, 121.55, 121.69, 121.72, 122.11, 122.07, 122.25, 122.125, 122.125, 121.83, 121.417, 121.24, 120.84, 121.25, 121.17, 120.81, 120.74, 120.9, 121.089, 121.16, 121.31, 121.25, 121.29, 121.2, 120.97, 121.11, 121.04, 121.04, 120.09, 120.09, 119.6, 119.24, 119.37, 119.8929, 120.055, 120.025, 119.45, 119.68, 119.53, 119.55, 119.55, 119.59, 119.72, 119.595, 119.83, 120.21, 120.31, 120.31, 120.25, 120.29, 120.18, 120.03, 120.02, 119.87, 119.645, 119.745, 119.89, 119.65, 119.6161, 119.76, 119.8, 119.97, 119.79, 119.75, 119.79, 119.81, 119.65, 119.75, 119.92, 120.21, 119.77, 119.11, 119.571], [121, 120.23, 120.77, 121.18, 121.95, 122.145, 121.55, 121.69, 121.73, 122.3435, 122.07, 122.25, 122.225, 122.125, 122.09, 121.417, 121.24, 120.84, 121.25, 121.17, 120.81, 120.74, 120.9, 121.11, 121.25, 121.35, 121.325, 121.29, 121.2, 120.97, 121.11, 121.04, 121.04, 120.09, 120.09, 119.84, 119.24, 119.37, 119.8929, 120.09, 120.025, 119.45, 119.68, 119.665, 119.66, 119.615, 119.59, 119.72, 119.65, 119.91, 120.21, 120.31, 120.31, 120.31, 120.29, 120.195, 120.03, 120.02, 119.87, 119.81, 119.745, 120, 119.65, 119.6161, 119.85, 119.8, 119.97, 119.79, 119.75, 119.79, 119.81, 119.65, 119.77, 120.13, 120.21, 119.77, 119.31, 119.571], [120.615, 120.23, 120.26, 121.18, 121.95, 121.66, 121.5, 121.69, 121.72, 122.11, 122.07, 122.25, 121.94, 122.125, 121.685, 121.417, 121.115, 120.8101, 121.25, 120.94, 120.45, 120.74, 120.9, 120.975, 121.16, 121.22, 121.23, 121.29, 121.2, 120.97, 121.07, 120.96, 120.96, 120.09, 120.09, 119.6, 119.24, 119.37, 119.8929, 120.045, 120.025, 119.45, 119.67, 119.53, 119.47, 119.55, 119.59, 119.72, 119.595, 119.83, 120.21, 120.25, 120.25, 120.25, 120.16, 120.03, 120.02, 120.02, 119.87, 119.645, 119.65, 119.89, 119.65, 119.6161, 119.76, 119.8, 119.83, 119.77, 119.73, 119.79, 119.81, 119.65, 119.75, 119.92, 120.13, 119.77, 119.1, 119.37], [120.615, 120.23, 120.26, 121.18, 121.95, 121.7, 121.5, 121.69, 121.73, 122.3435, 122.07, 122.25, 122.1775, 122.125, 121.685, 121.417, 121.115, 120.84, 121.25, 120.94, 120.535, 120.74, 120.9, 121.11, 121.16, 121.35, 121.23, 121.29, 121.2, 120.97, 121.07, 120.96, 120.96, 120.09, 120.09, 119.84, 119.24, 119.37, 119.8929, 120.09, 120.025, 119.45, 119.67, 119.665, 119.47, 119.615, 119.59, 119.72, 119.65, 119.91, 120.21, 120.25, 120.25, 120.31, 120.2, 120.03, 120.02, 120.02, 119.87, 119.81, 119.65, 120, 119.65, 119.6161, 119.85, 119.8, 119.83, 119.77, 119.73, 119.79, 119.81, 119.65, 119.77, 120.02, 120.13, 119.77, 119.1875, 119.37], [2491, 170, 5894, 115, 148, 1655, 374, 236, 1020, 824, 210, 164, 867, 103, 935, 121, 315, 562, 721, 933, 1625, 289, 107, 833, 1004, 1102, 1363, 603, 475, 103, 573, 763, 763, 319, 347, 872, 104, 364, 270, 307, 574, 117, 413, 313, 799, 1007, 179, 511, 302, 332, 145, 863, 863, 212, 2593, 878, 202, 171, 375, 864, 274, 1932, 201, 212, 1382, 252, 1028, 416, 383, 306, 183, 899, 1087, 393, 217, 544, 3659, 1688]], "text": {"content": "Fabrinet (FN) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2021-11-08T14:15:21Z\n\nFabrinet (FN) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nFN Quick QuoteFN\nYou follow 52 Week High - edit\n52 Week High\nShares of Fabrinet (FN Quick QuoteFN - Free Report) have been strong performers lately, with the stock up 19.3% over the past month. The stock hit a new 52-week high of $120.92 in the previous session. Fabrinet has gained 55.2% since the start of the year compared to the 28.9% move for the Zacks Computer and Technology sector and the -1.9% return for the Zacks Electronics - Miscellaneous Components industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 1, 2021, Fabrinet reported EPS of $1.45 versus consensus estimate of $1.33 while it beat the consensus revenue estimate by 3.87%.\nFor the current fiscal year, Fabrinet is expected to post earnings of $5.84 per share on $2.22 billion in revenues. This represents a 25.05% change in EPS on a 17.99% change in revenues. For the next fiscal year, the company is expected to earn $6.28 per share on $2.4 billion in revenues. This represents a year-over-year change of 7.51% and 8.26%, respectively.\nValuation Metrics\nFabrinet may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nFabrinet has a Value Score of C. The stock's Growth and Momentum Scores are B and A, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 20.6X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 23.7X versus its peer group's average of 16.4X. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Fabrinet currently has a Zacks Rank of #2 (Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Fabrinet fits the bill. Thus, it seems as though Fabrinet shares could have potential in the weeks and months to come.\nFabrinet (FN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636380921000, "published_utc": "2021-11-08T14:15:21Z", "article_url": "https://www.zacks.com/stock/news/1825015/fabrinet-fn-soars-to-52-week-high-time-to-cash-out", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.683260316448507, "input_bin_label": ">+4%", "output_percentage_change": -0.14546708801152522, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.518731396900336, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.43, 97.4025, 97.54166666666667, 97.6575, 97.759, 97.7625, 97.79285714285713, 97.83375, 97.84722222222223, 97.8515, 97.912, 97.9965, 98.019, 98.0295, 98.037, 98.0685, 98.08500000000001, 98.0695, 98.111, 98.178, 98.22850000000001, 98.2835, 98.37899999999999, 98.421, 98.44000000000001, 98.4615, 98.4875, 98.53, 98.519, 98.52600000000001, 98.554, 98.539, 98.553, 98.60400000000001, 98.66499999999999, 98.744, 98.825, 98.91, 99.014, 99.039, 99.04002, 99.08002, 99.07151999999999, 99.07401999999999, 99.06052, 99.02252, 98.96552, 98.90102, 98.83901999999999, 98.82302, 98.8105, 98.72, 98.63000000000001, 98.53450000000001, 98.462, 98.405, 98.353, 98.2655, 98.1885, 98.13300000000001, 98.05, 98.029, 98.0285, 98.0375, 98.0485, 98.06250000000001, 98.069, 98.124, 99.75450000000001, 100.8865, 102.02834, 103.14784, 104.22334000000001, 105.30434, 106.45833999999999, 107.58134, 108.70833999999999, 109.73134, 109.10484, 108.92186, 108.76352, 108.57552000000001, 108.43751999999999, 108.17702, 107.88852, 107.64151999999999, 107.45201999999999, 107.41651999999999, 107.38552, 107.37450000000001, 107.3585, 107.37549999999999, 107.31300000000002, 107.41749999999999, 107.49000000000001, 107.657, 107.69000000000001, 107.667, 107.67850000000001, 107.703, 107.6865, 107.66749999999999, 107.73500000000001, 107.77149999999999, 107.8625, 107.8595, 107.9555, 108.069, 108.21100000000001, 108.375, 108.5355, 108.75006999999998, 108.92756999999999, 109.08606999999999, 109.18357, 109.21357, 109.21957, 109.19406999999998, 109.17657, 109.11357000000001, 109.11056999999998, 109.072, 109.023, 108.97049999999999, 108.881, 108.8065, 108.73949999999999, 108.729, 108.728, 108.7695, 108.8355, 108.8875, 108.97650000000002, 109.11000000000001, 109.28099999999999, 109.49749999999999, 109.72, 109.9075, 110.02650000000001, 110.1645, 110.25349999999999, 110.373, 110.425, 110.391, 110.375, 110.46000000000001, 110.53150000000001, 110.54, 110.492, 110.52149999999999, 110.6385, 110.744, 110.90400000000002, 111.11500000000001, 111.3125, 111.44884000000002, 111.60634, 111.87984000000002, 112.22283999999999, 112.47484, 112.66884, 112.85834, 113.00534, 113.18933999999999, 113.35284000000001, 113.4555, 113.48800000000001, 113.44800000000001, 113.444, 113.415, 113.378, 113.34549999999999, 113.3355, 113.26849999999999, 113.16, 113.06800000000001, 113.032, 112.9805, 112.926, 112.86399999999999, 112.835, 112.8075, 112.7875, 112.77450000000002, 112.81199999999998, 112.83699999999999, 112.814, 112.85900000000001, 112.88, 112.8765, 112.85350000000001, 112.78999999999999, 112.70599999999999, 112.633, 112.577, 112.55699999999999, 112.63499999999999, 112.6635, 112.68800000000002, 112.72449999999999, 112.7595, 112.8585, 112.97949999999999, 113.12249999999999, 113.2625, 113.40650000000001, 113.51849999999999, 113.65899999999999, 113.8, 113.93700000000001, 114.128, 114.272, 114.36599999999999, 114.41699999999999, 114.51299999999999, 114.575, 114.631, 114.686, 114.77799999999999, 114.91, 114.96, 115.049, 115.15800000000002, 115.25250000000001, 115.2655, 115.10500000000002, 115.24600000000001, 115.36499999999998, 115.444, 115.624, 115.82000000000001, 115.999, 116.301, 116.6635, 116.9905, 117.48300000000002, 117.625, 117.803, 117.97, 118.022, 118.096, 118.126, 118.049, 117.9455, 117.8525, 117.7645, 117.6845, 117.4825, 117.352, 117.23799999999999, 117.13499999999999, 116.96900000000001, 116.81899999999999, 116.6645, 116.55449999999999, 116.45349999999999, 116.3615, 116.35050000000001, 116.31899999999999, 116.249, 116.125, 116.13899999999998, 116.15800000000002, 116.2, 116.24300000000001, 116.30199999999999, 116.377, 116.39499999999998, 116.42800000000003, 116.451, 116.52546, 116.58246, 116.63145999999999, 116.65846000000002, 116.72945999999999, 116.79746, 116.85846, 117.00345999999999, 117.10346, 117.17946000000002, 117.249, 117.29799999999997, 117.364, 117.43499999999999, 117.4355, 117.39550000000001, 117.3815, 117.35799999999999, 117.332, 117.36699999999999, 117.38600000000001, 117.40350000000001, 117.41199999999999, 117.4295, 117.49249999999999, 117.56949999999999, 117.6365, 117.678, 117.696, 117.67550000000001, 117.59049999999999, 117.551, 117.5895, 117.599, 117.64250000000001, 117.64950000000002, 117.64349999999999, 117.69149999999999, 117.67049999999999, 117.691, 117.777, 117.86300000000001, 117.86100000000002, 117.881, 117.84549999999999, 117.8875, 117.9885, 118.0595, 118.26050000000001, 118.45049999999999, 118.6365, 118.7915, 118.9725, 119.146, 119.32300000000001, 119.458, 119.561, 119.60800000000002, 119.676, 119.744, 119.8015, 119.8255, 119.8255, 119.798, 119.74750000000002, 119.67350000000002, 119.5635, 119.47649999999999, 119.35150000000002, 119.2705, 119.20596999999998, 119.17096999999998, 119.15097, 119.15997, 119.18496999999999, 119.22797, 119.26696999999999, 119.33897000000002, 119.41096999999999, 119.41697000000002, 119.37400000000002, 119.35, 119.30799999999999, 119.273, 119.228, 119.23700000000001, 119.25200000000002, 119.301, 119.353, 119.43299999999999, 119.53, 119.603, 119.71300000000001, 119.801, 119.825, 119.843, 119.94199999999998, 119.94500000000001, 119.973, 120.003, 120.05799999999999, 120.10800000000002, 120.13699999999999, 120.175, 120.306, 120.399, 120.43299999999999, 120.481, 120.554, 120.56700000000001], "in_sma_50": [97.43, 97.4025, 97.54166666666667, 97.6575, 97.759, 97.7625, 97.79285714285713, 97.83375, 97.84722222222223, 97.8515, 97.86818181818181, 97.8975, 97.90884615384616, 97.92321428571428, 97.94433333333333, 97.95375, 97.96470588235294, 97.96472222222222, 97.98605263157894, 98.01475, 98.0397619047619, 98.07295454545455, 98.11326086956522, 98.13062500000001, 98.1426, 98.14903846153847, 98.15833333333333, 98.16660714285715, 98.1698275862069, 98.18516666666666, 98.20564516129032, 98.21859375, 98.24651515151515, 98.26985294117648, 98.29185714285715, 98.31430555555556, 98.33851351351352, 98.36223684210526, 98.38628205128205, 98.39862500000001, 98.4091512195122, 98.42369523809523, 98.43837674418604, 98.4526181818182, 98.46267111111112, 98.4682652173913, 98.47191914893617, 98.47448333333334, 98.47867755102041, 98.483504, 98.50900399999999, 98.523804, 98.53050400000001, 98.53260399999999, 98.532904, 98.54030399999999, 98.543204, 98.535204, 98.53430399999999, 98.53980399999999, 98.53660399999998, 98.530304, 98.532404, 98.53420399999999, 98.535204, 98.539104, 98.54000400000001, 98.54610400000001, 98.863004, 99.08150400000001, 99.296572, 99.503172, 99.701272, 99.910872, 100.138872, 100.36307199999999, 100.58417200000002, 100.78637200000001, 100.980172, 101.16067600000001, 101.33847600000001, 101.510476, 101.67817600000001, 101.825476, 101.983576, 102.142576, 102.30957600000002, 102.487676, 102.65447600000002, 102.82777600000001, 103.00217199999999, 103.169572, 103.32647200000001, 103.49417199999999, 103.669472, 103.86947199999999, 104.054472, 104.240872, 104.422372, 104.603772, 104.77737200000001, 104.95907199999999, 105.147472, 105.34157200000001, 105.54957200000001, 105.760372, 105.974972, 106.201572, 106.426872, 106.65217200000001, 106.87447200000001, 107.10328599999998, 107.327286, 107.551286, 107.77658600000001, 107.99058600000001, 108.205086, 108.41558599999999, 108.311286, 108.297586, 108.290918, 108.288118, 108.287218, 108.28451799999999, 108.26111800000001, 108.23561800000002, 108.21131799999999, 108.21511799999999, 108.235918, 108.26711399999998, 108.305314, 108.350514, 108.39501399999999, 108.471114, 108.539614, 108.606814, 108.664914, 108.71331400000001, 108.76411399999999, 108.825114, 108.88431400000002, 108.95001400000001, 109.01741399999999, 109.06581399999999, 109.11661399999998, 109.16741400000001, 109.233214, 109.287914, 109.326814, 109.388814, 109.474714, 109.565314, 109.651214, 109.734514, 109.806614, 109.885282, 109.963382, 110.050082, 110.129182, 110.20878199999999, 110.30138200000002, 110.38696800000001, 110.46676799999999, 110.55516800000001, 110.640468, 110.733668, 110.817068, 110.900868, 110.98266800000002, 111.069068, 111.15486800000001, 111.241668, 111.32926800000001, 111.41476800000001, 111.496268, 111.585968, 111.675568, 111.75116800000002, 111.82226799999998, 111.887968, 111.95476799999999, 112.02566800000001, 112.091468, 112.147668, 112.20246800000001, 112.253868, 112.29436799999999, 112.34146799999999, 112.392968, 112.430368, 112.474768, 112.50906799999998, 112.54766799999999, 112.596068, 112.64286799999999, 112.67326800000001, 112.71506799999999, 112.766168, 112.832168, 112.87096799999999, 112.89896799999998, 112.931968, 112.962768, 112.99756799999999, 113.032868, 113.06479999999999, 113.0975, 113.12200000000001, 113.1476, 113.1634, 113.1908, 113.2147, 113.2349, 113.2431, 113.2649, 113.2887, 113.32609999999998, 113.36959999999999, 113.41439999999999, 113.4624, 113.5072, 113.55539999999999, 113.5994, 113.6399, 113.68599999999998, 113.6961, 113.76889999999999, 113.84649999999999, 113.918, 114.01440000000001, 114.1042, 114.19369999999999, 114.3021, 114.41770000000001, 114.5217, 114.62530000000001, 114.73110000000001, 114.8353, 114.936, 115.04350000000001, 115.15269999999998, 115.2609, 115.37070000000001, 115.48020000000001, 115.5768, 115.66679999999998, 115.741, 115.7991, 115.86880000000001, 115.9462, 116.02780000000001, 116.08300000000001, 116.13860000000001, 116.18860000000001, 116.2352, 116.27619999999999, 116.30959999999999, 116.3374, 116.3726, 116.4086, 116.4272, 116.45639999999999, 116.49700000000001, 116.54520000000001, 116.58120000000001, 116.6216, 116.65880000000001, 116.6792, 116.7026, 116.7168, 116.74029200000001, 116.763092, 116.79169199999998, 116.82639200000001, 116.873992, 116.960092, 116.981292, 117.006892, 117.03449199999999, 117.02789200000001, 117.026092, 117.02289200000001, 117.004292, 116.980692, 116.962992, 116.942592, 116.932592, 116.917892, 116.90689200000001, 116.896892, 116.884092, 116.878392, 116.87689199999998, 116.877492, 116.89099200000001, 116.903592, 116.922992, 116.95699200000001, 116.975692, 116.98439199999999, 116.975192, 116.994792, 117.03099200000001, 117.06439199999998, 117.108592, 117.14279200000001, 117.179392, 117.225192, 117.245992, 117.27279200000001, 117.30559199999999, 117.33959200000001, 117.371592, 117.400592, 117.429092, 117.459892, 117.50169199999999, 117.558092, 117.612492, 117.67269199999998, 117.72779999999999, 117.78140000000002, 117.83980000000001, 117.8981, 117.9478, 117.992, 118.04220000000001, 118.07900000000001, 118.12700000000001, 118.1856, 118.2383, 118.2869, 118.33210000000001, 118.3707, 118.4102, 118.44760000000001, 118.4786, 118.5027, 118.5309, 118.56630000000001, 118.602294, 118.640394, 118.679894, 118.71679400000001, 118.748694, 118.77929400000001, 118.804694, 118.834894, 118.873894, 118.91459400000002, 118.95899399999999, 119.000194, 119.02359399999999, 119.05159400000001, 119.06579399999998, 119.096794, 119.126394, 119.15679399999999, 119.210394, 119.26299399999999, 119.309594, 119.34819399999998, 119.393994, 119.435594, 119.461694, 119.487894, 119.51709400000001, 119.53389400000002, 119.552894, 119.57349400000001, 119.593894, 119.61149400000001, 119.626894, 119.641394, 119.65829400000001, 119.676094, 119.691494, 119.70849399999999, 119.728494, 119.738094], "in_sma_200": [97.43, 97.4025, 97.54166666666667, 97.6575, 97.759, 97.7625, 97.79285714285713, 97.83375, 97.84722222222223, 97.8515, 97.86818181818181, 97.8975, 97.90884615384616, 97.92321428571428, 97.94433333333333, 97.95375, 97.96470588235294, 97.96472222222222, 97.98605263157894, 98.01475, 98.0397619047619, 98.07295454545455, 98.11326086956522, 98.13062500000001, 98.1426, 98.14903846153847, 98.15833333333333, 98.16660714285715, 98.1698275862069, 98.18516666666666, 98.20564516129032, 98.21859375, 98.24651515151515, 98.26985294117648, 98.29185714285715, 98.31430555555556, 98.33851351351352, 98.36223684210526, 98.38628205128205, 98.39862500000001, 98.4091512195122, 98.42369523809523, 98.43837674418604, 98.4526181818182, 98.46267111111112, 98.4682652173913, 98.47191914893617, 98.47448333333334, 98.47867755102041, 98.483504, 98.48784705882352, 98.48067692307693, 98.4745320754717, 98.46778148148148, 98.46254909090909, 98.45696785714286, 98.45105614035089, 98.43845172413793, 98.42949491525422, 98.42508666666666, 98.416068852459, 98.40782580645161, 98.40373333333334, 98.40055, 98.39884923076923, 98.3972, 98.3940328358209, 98.39220882352942, 98.62152463768116, 98.77671714285715, 98.92483943661972, 99.06616111111111, 99.2009397260274, 99.3334945945946, 99.473448, 99.6056394736842, 99.73355324675325, 99.8459435897436, 99.94852658227849, 100.04486, 100.1394913580247, 100.22583902439024, 100.31378072289156, 100.38629523809524, 100.46345647058823, 100.54004418604653, 100.62073333333333, 100.70623636363638, 100.78414382022473, 100.85926444444445, 100.93278901098901, 101.00297608695654, 101.06638494623657, 101.13429574468084, 101.20309263157894, 101.28139375, 101.34952371134021, 101.41651836734695, 101.48054343434343, 101.54363799999999, 101.60147326732672, 101.65636078431373, 101.71382330097089, 101.77248846153846, 101.8373219047619, 101.90196981132075, 101.9669046728972, 102.03248888888889, 102.09801651376148, 102.1646709090909, 102.22616036036037, 102.28972767857144, 102.35220796460176, 102.41403070175438, 102.47612608695653, 102.5322801724138, 102.5867905982906, 102.63940254237289, 102.69285294117648, 102.74374583333334, 102.79511983471075, 102.84565163934427, 102.89454878048781, 102.94277822580645, 102.988516, 103.03023412698413, 103.0712559055118, 103.11515234375, 103.16069379844961, 103.20726538461538, 103.25621755725192, 103.30336742424242, 103.35183834586466, 103.40301865671643, 103.45462592592592, 103.50576838235294, 103.55656569343066, 103.60735144927537, 103.6546366906475, 103.70421071428571, 103.75247872340425, 103.80122887323944, 103.84646503496504, 103.88829513888889, 103.93189310344827, 103.98208561643835, 104.03105102040817, 104.07577364864865, 104.1135201342282, 104.15869666666667, 104.20850662251657, 104.25799013157895, 104.30774183006537, 104.35756168831169, 104.40806129032258, 104.46072371794872, 104.51355350318471, 104.56970189873418, 104.62354025157232, 104.678455625, 104.73399316770187, 104.78887592592594, 104.84133680981596, 104.89608475609757, 104.9501690909091, 105.00257771084337, 105.05094550898204, 105.09817202380952, 105.14546094674557, 105.19237, 105.23949064327485, 105.28635406976744, 105.33232890173412, 105.377258045977, 105.41930228571428, 105.46084034090909, 105.50185254237289, 105.54099943820225, 105.58012793296089, 105.61857166666667, 105.65913204419888, 105.69960384615385, 105.73971530054645, 105.7792820652174, 105.81890756756756, 105.85740806451614, 105.89287647058823, 105.93025478723405, 105.96636455026454, 106.00056789473683, 106.0358005235602, 106.0688953125, 106.10066269430051, 106.13256649484536, 106.1654764102564, 106.19922397959185, 106.23511624365483, 106.27031767676768, 106.3041351758794, 106.33676450000002, 106.4150145, 106.4950395, 106.5729895, 106.6515645, 106.7304895, 106.81268949999999, 106.89476450000001, 106.9772145, 107.0594895, 107.1410395, 107.2258145, 107.30881449999998, 107.39033950000001, 107.4709395, 107.5542895, 107.63801450000001, 107.7220645, 107.80803949999999, 107.8928395, 107.97763950000001, 108.06238950000001, 108.1470895, 108.2292895, 108.31251450000002, 108.3955645, 108.4701895, 108.55998949999999, 108.64978949999998, 108.7390895, 108.8325395, 108.9256895, 109.02008950000001, 109.1166895, 109.2154895, 109.3118395, 109.40713950000001, 109.4999895, 109.59443950000001, 109.68688950000002, 109.7816895, 109.8784885, 109.9723885, 110.0655635, 110.15906350000002, 110.2514385, 110.34423850000002, 110.4359385, 110.5235135, 110.61253849999999, 110.70243849999999, 110.7947135, 110.88483849999999, 110.9750135, 111.0655635, 111.1560635, 111.24666350000001, 111.33636349999999, 111.4277635, 111.51906350000002, 111.60823850000001, 111.6984635, 111.79033850000002, 111.88148849999999, 111.9736885, 112.0657885, 112.15863850000001, 112.2517635, 112.3413135, 112.3527385, 112.38646349999999, 112.42331949999999, 112.46206950000001, 112.50189449999999, 112.54139450000001, 112.57934449999999, 112.61944449999999, 112.65926950000001, 112.7049195, 112.7526695, 112.79934349999999, 112.8475935, 112.89819349999999, 112.9482185, 113.0042935, 113.05669349999998, 113.1071435, 113.15574350000001, 113.20199350000001, 113.2499935, 113.29896849999999, 113.34896850000001, 113.39959350000001, 113.45316849999999, 113.5048935, 113.5568185, 113.6027685, 113.6530685, 113.70254349999999, 113.75086850000001, 113.7975935, 113.8441685, 113.89376850000001, 113.9458935, 113.99626849999999, 114.04581850000001, 114.09226849999999, 114.1374685, 114.18366850000001, 114.2238435, 114.2633935, 114.3062435, 114.34941500000001, 114.39256499999999, 114.43601500000001, 114.478915, 114.525965, 114.57591500000001, 114.62694000000002, 114.67804, 114.73024, 114.78253999999998, 114.83539, 114.89003999999998, 114.94479, 115.00101500000001, 115.05854000000001, 115.11698999999999, 115.17089, 115.22543999999999, 115.27896499999999, 115.33084000000001, 115.38229, 115.43249, 115.47919, 115.52434, 115.56733999999999, 115.60916499999999, 115.64934, 115.69169, 115.73426500000001, 115.7784635, 115.82218850000001, 115.86878850000001, 115.91763850000001, 115.96483849999998, 116.0057385, 116.04593849999999, 116.08928850000001, 116.13763850000001, 116.1790385, 116.21523850000001, 116.2524885, 116.2889885, 116.32553850000001, 116.3606135, 116.39514650000001, 116.4282215, 116.4603465, 116.4941465, 116.52694650000001, 116.5582965, 116.5897215, 116.6243715, 116.65612149999998, 116.6842215, 116.7145215, 116.7509215, 116.7851965, 116.8205965, 116.8563465, 116.89229649999999, 116.9278465, 116.9644465, 117.0014465, 117.0415215, 117.0810715, 117.1209715, 117.16022149999999, 117.2019965, 117.2414965], "in_ema_10": [97.43, 97.42, 97.49272727272727, 97.58586776859502, 97.69116453794138, 97.70731644013385, 97.75598617829132, 97.82217050951108, 97.84632132596361, 97.85426290306113, 97.88712419341364, 97.94764706733842, 97.96534760054962, 97.99164803681333, 98.0368029392109, 98.04738422299073, 98.06422345517423, 98.04618282696073, 98.10505867660423, 98.187775280858, 98.25181613888383, 98.34603138635948, 98.46493477065775, 98.47676481235632, 98.46826211920063, 98.43948718843687, 98.43230769963016, 98.42461539060649, 98.39468531958713, 98.43746980693491, 98.50702075112856, 98.52756243274155, 98.63891471769763, 98.71183931447987, 98.77150489366534, 98.83123127663526, 98.90009831724703, 98.96189862320212, 99.02337160080174, 98.9973040370196, 98.96692148483422, 98.97657212395526, 98.99083173778158, 99.00431687636674, 98.98625926248188, 98.93784848748517, 98.88369421703332, 98.8312043593909, 98.80371265768346, 98.78849217446829, 98.7733117791104, 98.65361872836306, 98.56296077775158, 98.48060427270585, 98.42594895039568, 98.3757764139601, 98.32927161142189, 98.21849495479972, 98.16240496301795, 98.16287678792378, 98.11053555375581, 98.07316545307293, 98.08713537069603, 98.10765621238767, 98.14080962831719, 98.16793515044134, 98.17103785036107, 98.18903096847723, 101.10284351966318, 102.6268719706335, 103.83896797597286, 104.7955192530687, 105.54269757069257, 106.173116194203, 106.83800415889336, 107.32563976636729, 107.71279617248233, 107.8559241411219, 107.87302884273609, 107.83342359860224, 107.81098294431091, 107.70353149989074, 107.67107122718333, 107.44087645860454, 107.35071710249463, 107.29604126567742, 107.34403376282698, 107.48966398776753, 107.51699780817341, 107.52208911577824, 107.52716382200038, 107.50222494527303, 107.39272950067793, 107.40314231873649, 107.45166189714803, 107.68226882493929, 107.72003812949578, 107.75548574231472, 107.75539742553022, 107.76168880270654, 107.69319992948718, 107.60352721503497, 107.59834044866497, 107.63773309436223, 107.80905434993272, 107.96922628630858, 108.12936696152519, 108.29675478670242, 108.45643573457471, 108.6334474191975, 108.69827516116158, 108.8159887682231, 108.91308171945525, 109.00161231591792, 109.10222825847829, 109.08182312057313, 109.0505825531962, 109.0041129980696, 109.00336518023877, 108.96638969292263, 108.96522793057306, 108.9642773977416, 108.94531787087949, 108.93253280344685, 108.88298138463833, 108.76698476924955, 108.67116935665871, 108.67459310999348, 108.73193981726739, 108.81976894140058, 108.96526549750956, 109.05885358887146, 109.18451657271301, 109.370968104947, 109.55261026768389, 109.70849930992318, 109.84604488993713, 109.97676400085766, 110.0137160007017, 110.11940400057412, 110.19042145501518, 110.27852664501242, 110.27697634591924, 110.20298064666119, 110.20425689272278, 110.396210184955, 110.53871742405408, 110.55895061968062, 110.40277777973867, 110.49136363796799, 110.70747934015563, 110.89339218740005, 111.07095724423641, 111.23623774528433, 111.40873997341444, 111.62958725097545, 111.83420775079809, 112.1161699779257, 112.30050270921191, 112.5022294893552, 112.70546049129061, 112.87264949287413, 112.95762231235156, 113.11441825556037, 113.24270584545849, 113.31675932810239, 113.27371217753831, 113.22121905434953, 113.1973610444678, 113.18329540001909, 113.19542350910652, 113.2144374165417, 113.21908515898866, 113.20652422099072, 113.12079254444694, 113.0497393545475, 112.98978674462977, 112.895280063788, 112.83159277946291, 112.77130318319692, 112.80561169534292, 112.84550047800784, 112.88086402746094, 112.9061614770135, 112.9432230266474, 112.94990974907515, 112.86628979469783, 112.87605528657095, 112.85404523446714, 112.78330973729129, 112.77361705778378, 112.7038685018231, 112.61225604694617, 112.5536640384105, 112.55299784960859, 112.59427096786158, 112.71713079188673, 112.80583428427096, 112.84113714167623, 112.839112206826, 112.88290998740308, 112.97328998969341, 113.05269180974915, 113.17402057161293, 113.31510774041057, 113.47963360579045, 113.645154768374, 113.82058117412419, 113.92774823337432, 113.97724855457898, 114.16138518101916, 114.28113332992476, 114.2936545426657, 114.28208098945375, 114.39624808228032, 114.47693024913843, 114.56294293111327, 114.67149876181995, 114.79122625967086, 114.92373057609433, 115.02668865316808, 115.1509270798648, 115.20348579261665, 115.19830655759543, 115.16952354712353, 114.81779199310107, 115.09819344890087, 115.3257946400098, 115.47019561455346, 115.80652368463464, 116.10533756015562, 116.35891254921822, 116.74092844936035, 117.11530509493119, 117.33252235039824, 117.482972832144, 117.53697777175418, 117.6447999950716, 117.67119999596767, 117.70189090579171, 117.79063801382958, 117.79234019313328, 117.77373288529085, 117.77214508796524, 117.70084598106247, 117.6243285299602, 117.50717788814924, 117.25314554484937, 117.11348271851313, 117.03830404241982, 117.06043058016166, 116.89307956558682, 116.7652469172983, 116.66611111415315, 116.59590909339802, 116.53665289459838, 116.44998873194413, 116.36817259886338, 116.33214121725186, 116.27175190502425, 116.20779701320166, 116.22092482898317, 116.24984758734986, 116.32078438964987, 116.39155086425897, 116.4767234343937, 116.53731917359484, 116.47235205112304, 116.47737895091885, 116.43240095984268, 116.474618967144, 116.5428700640269, 116.60234823420382, 116.65828491889403, 116.7967785700042, 116.93190973909434, 117.02065342289535, 117.13144370964164, 117.19845394425225, 117.16055322711547, 117.19681627673084, 117.22284968096159, 117.27869519351403, 117.34075061287511, 117.35606868326144, 117.31678346812299, 117.3100955648279, 117.32553273485918, 117.30998132852113, 117.31543926879002, 117.35808667446456, 117.38661637001644, 117.42814066637709, 117.49484236339943, 117.59668920641771, 117.65365480525084, 117.70753574975069, 117.72616561343237, 117.67049913826284, 117.57313565857868, 117.41438372065528, 117.36085940780886, 117.47706678820724, 117.55214555398774, 117.72266454417178, 117.76945280886781, 117.79137047998275, 117.88203039271315, 117.75984304858348, 117.68350794884103, 117.66105195814265, 117.71904251120762, 117.76648932735168, 117.82530944965136, 117.88161682244201, 117.97586830927074, 118.1438922530397, 118.29954820703247, 118.4669030784811, 118.60746615512087, 118.75519958146253, 118.89607238483298, 119.0586046784997, 119.19794928240884, 119.3265039583345, 119.40350323863731, 119.49922992252144, 119.49391539115389, 119.56774895639863, 119.63179460068977, 119.69783194601891, 119.7109534103791, 119.7253255175829, 119.69344815074963, 119.64009394152242, 119.52553140670015, 119.39907115093648, 119.25378548712983, 119.14400630765168, 119.13782334262409, 119.17634637123788, 119.22064703101282, 119.28780211628322, 119.3518380951408, 119.40604935056976, 119.4122221959207, 119.3772727057533, 119.36685948652541, 119.36743048897533, 119.33153403643436, 119.25670966617356, 119.242762454142, 119.22953291702527, 119.24052693211158, 119.23315839900037, 119.28712959918212, 119.30219694478536, 119.3945247730062, 119.48461117791415, 119.57286369102066, 119.6305248381078, 119.68133850390637, 119.78836786683249, 119.85775552740839, 119.78179997697049, 119.76874543570312, 119.87624626557528, 119.86965603547068, 119.92426402902146, 119.9871251146539, 120.06946600289865, 120.13138127509889, 120.20931195235363, 120.27125523374387, 120.35829973669952, 120.40951796639051, 120.46233288159223, 120.43645417584818, 120.52073523478487, 120.49878337391488], "in_ema_50": [97.43, 97.42784313725491, 97.44322183775472, 97.4652523539212, 97.49269343808115, 97.50396036207796, 97.52243250474157, 97.54586652416347, 97.56191097419628, 97.57477721050232, 97.59282516303165, 97.61742025467746, 97.63418808782735, 97.6528473785008, 97.67587297150077, 97.69230932555956, 97.70986582259644, 97.7198710844554, 97.7453663360454, 97.77731275423969, 97.80722205799499, 97.84497805572069, 97.89027303392771, 97.91536036593055, 97.93554231236465, 97.95022692756604, 97.96786508726933, 97.9844193975725, 97.99522648002063, 98.02011955923552, 98.05148741965766, 98.07378203065149, 98.1155945000377, 98.15184569611466, 98.1866752766592, 98.2224919324765, 98.26121773904605, 98.29960135712267, 98.33883267645119, 98.3600549244335, 98.37849198622042, 98.40364916323139, 98.42919233330076, 98.45412596728897, 98.47180730190509, 98.48154034888921, 98.48775445285435, 98.49196016058555, 98.49933427193514, 98.50798782989847, 98.51571379735344, 98.49999953079056, 98.48647013742622, 98.47170660262519, 98.46026712801243, 98.448099789659, 98.43523313124099, 98.4071847731531, 98.38768733106868, 98.37895449455618, 98.35919157320104, 98.34138013895787, 98.33387503546933, 98.32862503407837, 98.32711032685962, 98.32565501992396, 98.32013913678968, 98.31817289613127, 98.94157788059672, 99.35504541469098, 99.7447848101933, 100.1116559941073, 100.45649301394623, 100.79192466045815, 101.14635898749901, 101.47473706642063, 101.78768855401198, 102.05091645385464, 102.2822530635074, 102.49295686493848, 102.69754679180363, 102.87489789800742, 103.0572548431836, 103.18853896698032, 103.33585116435364, 103.4815040598692, 103.64144507712923, 103.81805507410455, 103.96793526727691, 104.108212315619, 104.24318438167316, 104.3665889157252, 104.46593837001049, 104.58296039471597, 104.70402077139377, 104.86151015290774, 104.98027446063685, 105.09536173669031, 105.19966127642795, 105.30124318715627, 105.38295914060112, 105.45421564489128, 105.53738365881712, 105.62670194670666, 105.74251755663974, 105.85810510343819, 105.97543431506807, 106.09600551839874, 106.21675040003016, 106.34276018826428, 106.44657351421469, 106.56026474895137, 106.66966613134542, 106.77673804776326, 106.88568949687058, 106.96821147738547, 107.04436004689975, 107.11301259408016, 107.18701210019468, 107.25026652763803, 107.31731489910321, 107.38173392266779, 107.4397051413867, 107.49599121427349, 107.54163861763531, 107.56922141694375, 107.59552645941655, 107.63844699041982, 107.69144906922688, 107.75119616455132, 107.82448258947088, 107.88940484086417, 107.96236935690871, 108.05051173506916, 108.1414720591841, 108.2304339392161, 108.31806398081547, 108.4061791188227, 108.47574072200614, 108.5588489289863, 108.63536465726133, 108.71535035697659, 108.77631700964417, 108.81920653867775, 108.87374745872961, 108.96732598975983, 109.05409751957318, 109.11668193057031, 109.13955714897932, 109.20820196666641, 109.30513522287556, 109.40022795923338, 109.49708176475364, 109.59445110731232, 109.69604125996675, 109.81083964192884, 109.92629691087281, 110.0619323261327, 110.18224870550006, 110.30882718763732, 110.43867710184762, 110.56363094099085, 110.6725081589912, 110.79593921157979, 110.91452983073353, 111.02180317070476, 111.1025167718536, 111.17633964354563, 111.25138514772031, 111.32466416153521, 111.40016752774952, 111.47467076195542, 111.5438993595258, 111.60688369836792, 111.65112355333389, 111.6934324335953, 111.73368998521903, 111.76256488775945, 111.79324861765123, 111.8209643581355, 111.86563242252234, 111.91109781771755, 111.95536849153255, 111.99711874676657, 112.04076114885416, 112.07759404497753, 112.09376682752743, 112.12616812840871, 112.15082820180444, 112.16314866447878, 112.18537812861688, 112.19340251572994, 112.19366124060329, 112.19743923116788, 112.2112651436711, 112.23356847137028, 112.27421284504203, 112.3107143020992, 112.3377451137816, 112.35704922696662, 112.38540023767382, 112.42440414992191, 112.46305496757203, 112.51234692962802, 112.56872548140731, 112.63348134488155, 112.702364429396, 112.77717366745891, 112.8412060726566, 112.89449210902302, 112.97666888906134, 113.04895638360796, 113.09997770189784, 113.14429230182343, 113.2135357409676, 113.27731865308652, 113.34291400002431, 113.41417227453316, 113.48930277357107, 113.56893795892123, 113.64427372523805, 113.72528259875813, 113.79252641841468, 113.84674106867293, 113.89353553656811, 113.86771061356544, 113.96544745224915, 114.05895931686683, 114.13978444169558, 114.26449877731535, 114.38942039389123, 114.51140390785628, 114.66625081343054, 114.82835862466855, 114.96489358056391, 115.0901918715222, 115.19567454322721, 115.31074612976732, 115.40797177173724, 115.50334542774755, 115.60870443058099, 115.69463759016605, 115.77288709643405, 115.8510091710837, 115.91096959574709, 115.96465706258054, 116.00447443267544, 116.00861269021757, 116.02729454550315, 116.05367515156186, 116.09706043973591, 116.09874434406001, 116.10232299723414, 116.10693778165634, 116.11372453531688, 116.1198529849123, 116.11750580903339, 116.11289773809091, 116.1151370424795, 116.11062186434306, 116.10314649711393, 116.11008192859966, 116.12066695100751, 116.14103295292878, 116.16334538614727, 116.19066517492581, 116.2149528151248, 116.21358211649246, 116.2248141903555, 116.2250175554396, 116.24225608267727, 116.26608917747424, 116.2897719548282, 116.3140946232663, 116.3574634615696, 116.40383744346883, 116.44368695548967, 116.49020903566654, 116.52980868132668, 116.54785539970604, 116.57970420756071, 116.60951972883285, 116.64561699436882, 116.68382809262887, 116.71289365762382, 116.7296429259523, 116.75122555630712, 116.77647161292253, 116.7946491967295, 116.8160355027401, 116.84481842420128, 116.87110005462476, 116.90027260150222, 116.93535995046292, 116.97926740338595, 117.01576672090023, 117.05240332008061, 117.08211299380295, 117.09536346463422, 117.09691783857014, 117.08135243313602, 117.08286802399343, 117.11883398383682, 117.14907578839225, 117.20166105159255, 117.23218414760854, 117.25798084770233, 117.29845218700812, 117.29498347379212, 117.29674882776106, 117.30707240314298, 117.33346172066679, 117.35881616299359, 117.38749003895462, 117.41680415507406, 117.45536085487508, 117.51201337037017, 117.5703657872184, 117.63505732497455, 117.69799625340693, 117.76552581209685, 117.83472087828913, 117.91139849090526, 117.98644168734035, 118.06167926822896, 118.12788792437685, 118.19855898616599, 118.24841941808106, 118.31318728403866, 118.3761995474097, 118.43968191809951, 118.49185125464463, 118.54275904858014, 118.58225869373386, 118.6143269802541, 118.62984356926376, 118.63769284105733, 118.63621469042764, 118.63675529080302, 118.65531390684997, 118.68254473403233, 118.71146454838401, 118.74591691903562, 118.78097900064206, 118.81505825551885, 118.83956577491027, 118.85448476412948, 118.87274026357538, 118.89224064539596, 118.90313316910593, 118.9037946134547, 118.91462619724079, 118.92464085617253, 118.9389686657344, 118.94920518864677, 118.97198145575867, 118.98759002612108, 119.01984139764575, 119.05396526440474, 119.0898881952124, 119.12126512873348, 119.15219590799884, 119.19603136258714, 119.23422621111314, 119.24229577146166, 119.26063711375727, 119.30374938380601, 119.32477881973519, 119.35792474837304, 119.39369240529959, 119.43472407568, 119.4729701903592, 119.51559881034513, 119.55616356288061, 119.60298067806177, 119.64364810245151, 119.68507366706126, 119.70997273894122, 119.75664047466901, 119.78187025997612], "in_ema_200": [97.43, 97.42945273631842, 97.43333877874312, 97.43902695009892, 97.44625056253575, 97.44957145246077, 97.45479959721241, 97.46141850669288, 97.46632976533274, 97.47054538955828, 97.47616185334378, 97.48356322793738, 97.48914966348029, 97.49532727876904, 97.50273695758726, 97.50863012218839, 97.5149124095298, 97.51939089301707, 97.52785466522586, 97.53812476805943, 97.54809367583994, 97.56025194772212, 97.57457779898857, 97.58408448755586, 97.59250155733143, 97.59964084531818, 97.60760461800159, 97.6153896466782, 97.6218036800446, 97.63183548422326, 97.64365801671856, 97.65337286232337, 97.668165172151, 97.68181526994054, 97.69532954586153, 97.70930636630071, 97.7242386412629, 97.7393208438374, 97.75484998966986, 97.76604551216072, 97.77663411402978, 97.78900591389018, 97.80160286997088, 97.81417398569256, 97.82502797588468, 97.8339331701545, 97.8419537356256, 97.84944673328107, 97.85771094489023, 97.86629093548835, 97.87463629931433, 97.87702797792812, 97.87979386869502, 97.88208447696671, 97.88504881052923, 97.88768514077272, 97.8899967314118, 97.8883052216465, 97.88852109008783, 97.89127212401732, 97.89111021233556, 97.891248419178, 97.89382306177325, 97.89686959847202, 97.90078134376087, 97.90465416621102, 97.90744367699499, 97.91105120259704, 98.07327954883985, 98.18682900606532, 98.29734215028358, 98.40483128311658, 98.50931057383184, 98.61379504573401, 98.72539907512969, 98.83280803955626, 98.93850149189899, 99.03364078053681, 99.12236077277028, 99.20726464567804, 99.29186897756185, 99.370755853407, 99.45189261108455, 99.52107775923297, 99.59494763227542, 99.66912725782493, 99.74764340451324, 99.83119919153302, 99.90889870206503, 99.98487980950718, 100.06015463727329, 100.13308842197704, 100.2004208754897, 100.27255599115648, 100.34616239920469, 100.4294841663768, 100.50371815477105, 100.57746225273353, 100.64888053877598, 100.71993645381303, 100.7862554940736, 100.8500738473664, 100.91698853545232, 100.98562546544782, 101.06119138121451, 101.13709992468502, 101.21384519906627, 101.2918168886278, 101.37025652157678, 101.4504529740984, 101.52547334251534, 101.60328654308734, 101.68036826902677, 101.75718052505636, 101.83477076858814, 101.90596707934847, 101.9756589492057, 102.0435130890146, 102.11273186424829, 102.17927184569857, 102.24674177758217, 102.31354036685997, 102.37867926868226, 102.44331927595906, 102.50517679560126, 102.56228946430174, 102.61878409649775, 102.67919420499031, 102.74198829250285, 102.80639636919437, 102.87419342024717, 102.93992283895118, 103.00768480075266, 103.07934962860587, 103.15189341339587, 103.22411337943173, 103.29616200252197, 103.36848874876554, 103.43626498012111, 103.50749617434877, 103.57717282933038, 103.6477979753072, 103.71369053276683, 103.77494734338607, 103.83897771807875, 103.91281873580931, 103.98512899714456, 104.05144612155108, 104.10765063775455, 104.17513670106048, 104.24981195776635, 104.32424168952987, 104.39932386177337, 104.47475347508906, 104.5514723459837, 104.63179003408337, 104.71261799394324, 104.79891035221247, 104.88180676661833, 104.96666441073158, 105.05276725241585, 105.13806310065051, 105.21967441308185, 105.30524979205616, 105.38997367472227, 105.47216299139171, 105.54786286212415, 105.62186422668013, 105.69617403536989, 105.77004295044085, 105.8444703837698, 105.91865475806065, 105.99150396444811, 106.06273278072227, 106.12912349932205, 106.19480386251288, 106.25973118726401, 106.32152490679373, 106.38345003209926, 106.44431122580973, 106.50914394993103, 106.57397833848894, 106.63831686248407, 106.70181619718574, 106.76557922009931, 106.82741425273514, 106.88375838952385, 106.94382049510074, 107.00164317674154, 107.05600493617695, 107.11246259850356, 107.1649754084687, 107.21507515564814, 107.26557192026856, 107.31815329419624, 107.37250002758732, 107.43118161935263, 107.4886325485133, 107.54347202564252, 107.59607429404409, 107.65064071897898, 107.7076492690389, 107.76438907730717, 107.82364888748323, 107.88460760502072, 107.94764633531902, 108.01174935685813, 108.07740359211327, 108.14041450164449, 108.20070888471271, 108.26826402018821, 108.33345542297242, 108.39332153816673, 108.45139794077205, 108.5156626378788, 108.57859136785017, 108.64198846866759, 108.70684430480026, 108.77274635151866, 108.83988320374236, 108.90605352012304, 108.97375448012183, 109.0380952315634, 109.09915896060257, 109.15827180676573, 109.1988362663999, 109.27009162693324, 109.34053847641648, 109.40799580500935, 109.48672221490976, 109.5659588097863, 109.64490449327101, 109.73261688637281, 109.82283960392135, 109.90728896109627, 109.98940548884656, 110.06692384219137, 110.1471534557019, 110.22320168002328, 110.29899071803301, 110.37750822332622, 110.4513638628951, 110.52339009311505, 110.59544591308406, 110.66295391394891, 110.7287951685365, 110.79099621163563, 110.84392162246513, 110.90005175557494, 110.95776268338017, 111.01947648752565, 111.07042697023685, 111.12136799540862, 111.17210065217073, 111.22292552130337, 111.27314516785756, 111.32077556419729, 111.36733501131971, 111.41512272264987, 111.46074339207625, 111.5051141045929, 111.55262540703477, 111.60065898507422, 111.65080168174015, 111.70114196351388, 111.75247388427493, 111.80279752721748, 111.846351780678, 111.8926567380842, 111.93581438248138, 111.98286697569053, 112.03129616001202, 112.07944246687758, 112.12750771596338, 112.18016933072991, 112.23350097918038, 112.28510793461143, 112.33829094023719, 112.38965122938906, 112.435425844022, 112.48442658189244, 112.53274074525669, 112.58246471794071, 112.63258944711544, 112.68027512425857, 112.7246504961565, 112.76997735689127, 112.81599748269336, 112.8600174082387, 112.90459434945026, 112.95081729124679, 112.99623204456773, 113.04218993467154, 113.08948157711262, 113.13888972062394, 113.1863634547471, 113.23376282335659, 113.27929752163165, 113.32049854131691, 113.35845377971177, 113.39170299583404, 113.42880047846256, 113.47428505081618, 113.51822251299711, 113.56769293575336, 113.61159648863143, 113.65416766784904, 113.70029535274607, 113.7352177870471, 113.77108626677798, 113.8087869009394, 113.85029150889025, 113.89138313566747, 113.93316041789963, 113.97496976697526, 114.01899991854766, 114.06756708353724, 114.11664601802941, 114.16742565964107, 114.21789903616205, 114.26966123480722, 114.32200291406286, 114.37641084526622, 114.43062566272626, 114.4850970491668, 114.53748414320495, 114.59114101740191, 114.63968687792527, 114.69202830202552, 114.74404792091084, 114.79629620030477, 114.84578579035148, 114.89498195164153, 114.9413005391874, 114.9856657079517, 115.02570883523576, 115.06356247866626, 115.09875091171436, 115.1340867235381, 115.17364804967205, 115.21520080539672, 115.25703960335298, 115.30015363715047, 115.34333618802461, 115.38618856426318, 115.42652499645956, 115.4642710163953, 115.50263647891875, 115.54111770798423, 115.57722598949682, 115.61048742243716, 115.64600496052238, 115.68106958778087, 115.71697934312634, 115.75163626508528, 115.78923192413916, 115.8248614572323, 115.86451457706085, 115.90456915838362, 115.94502120655892, 115.98427472689167, 116.02333666990768, 116.06559202642602, 116.1064319067601, 116.13960173853363, 116.175128089394, 116.21676860591744, 116.25282065958991, 116.29179756844972, 116.33138167224625, 116.37226344665177, 116.41243992976968, 116.45370918419984, 116.49446829679486, 116.53681189583173, 116.57763963816177, 116.61865814922484, 116.65548742137186, 116.69772137737812, 116.73455997063805], "in_macd": [0.0, -0.00438746438747728, 0.02772363860681537, 0.06732380603986599, 0.11034588814793267, 0.11208289392321547, 0.12772205350303523, 0.1500863858974384, 0.15273551941560015, 0.14788529046924737, 0.1539669026569328, 0.1717349247110178, 0.16973853259143823, 0.1714252506448588, 0.18116355965372577, 0.17516179537686583, 0.1720531561812919, 0.15369677896333656, 0.16987116400382263, 0.1957642444315013, 0.21222447275026468, 0.24104972886608778, 0.2792341918757444, 0.2684757604231862, 0.2490100291093995, 0.22134872931528093, 0.20433376532484715, 0.1878766423656799, 0.1624714703336707, 0.1702312760597806, 0.18952763352542945, 0.18653158728312746, 0.2235400229932054, 0.24201056352964656, 0.253723829607722, 0.26479577505797636, 0.27922768929896336, 0.2897458250798195, 0.29947090781320185, 0.27017322724461224, 0.24016765725789924, 0.22906280718558492, 0.22054404650572224, 0.21215420213825098, 0.19039971778039444, 0.1564279739925496, 0.12164751405627783, 0.08942182591185599, 0.06993535427834274, 0.05706207474462133, 0.04512931072540027, -0.011799542118453132, -0.05307656879531919, -0.08840100201742018, -0.10948537560149418, -0.12714993751949066, -0.1419338542641242, -0.18380804710663767, -0.1993640893951465, -0.18893803603833703, -0.20175023883811605, -0.2070959790505924, -0.18938000937033905, -0.1693531954115315, -0.14455323353027438, -0.12347573366854192, -0.11393096045870266, -0.09837387648566676, 1.1869016038520357, 1.8030359362664399, 2.249930516519697, 2.5589934438803112, 2.7564188890331422, 2.888060831656773, 3.0236998370552612, 3.070782250549186, 3.0674903266421296, 2.953771693078025, 2.7871400378004125, 2.601309082380041, 2.430441991012188, 2.229786099017275, 2.0714968833629683, 1.8345295846781084, 1.671042047706436, 1.5322863757462244, 1.446796474629295, 1.4099961649265254, 1.324810780801272, 1.2353941888991358, 1.1516587486464687, 1.0601662100024072, 0.9373140363068728, 0.8742553357043192, 0.8324372046259185, 0.8739479315060805, 0.8303002339733752, 0.7886355110178584, 0.7342413775225651, 0.686049490852227, 0.6081663945623177, 0.5254583687561478, 0.48458503379396234, 0.46618472823905677, 0.5074815289782038, 0.5428282357797798, 0.5770989805869533, 0.613327068620066, 0.6446929259836622, 0.6822622680664381, 0.6688221541077297, 0.6790451741787535, 0.6796592762380698, 0.6763836094613112, 0.6784738009101687, 0.6273082950548741, 0.5736907814069525, 0.5159711820371342, 0.4812225365817113, 0.4325593808934798, 0.4022670579936687, 0.3739495165992963, 0.339524667739326, 0.3098809865215202, 0.2659734757495045, 0.1954365544808354, 0.13754652722495564, 0.12652104687093413, 0.14037263865199634, 0.16757405513401125, 0.21928372268962448, 0.24612994402021116, 0.2858968702020519, 0.35049036655306054, 0.40986714726619766, 0.45490744956549634, 0.48939876960548645, 0.5188218976185368, 0.5052494549208575, 0.5219633593039106, 0.5223293714638118, 0.5298260548202762, 0.4973539286201287, 0.4343361211571022, 0.4071360028181772, 0.46494632602480124, 0.49855901428041705, 0.47693295505870026, 0.37877085219200524, 0.3924755197216143, 0.4617600823761876, 0.514769240212388, 0.5616024067197998, 0.6006699598897711, 0.6407864763632176, 0.6998864653226065, 0.7487119670392417, 0.8286896453979864, 0.8615645826260874, 0.8998390823617655, 0.936323786344289, 0.9546371722412061, 0.9353711677759122, 0.9479078176361639, 0.9469276109154237, 0.921807191280493, 0.8461509400989229, 0.7696550060951353, 0.7093273654244143, 0.6563717795379631, 0.6177727104868893, 0.5844797337604035, 0.546948430242395, 0.5041310450901904, 0.4317341644713366, 0.36969405385006837, 0.3160763711257033, 0.2505231852746874, 0.20229179253928464, 0.158608601164957, 0.159271529847004, 0.16316104343154336, 0.16554557922077606, 0.16393180436368482, 0.16797876931195788, 0.1588648100057526, 0.11082549932420704, 0.10622688839907823, 0.08825103210844532, 0.050027771115978226, 0.04065025585273929, 0.0057174418333829635, -0.0368734231884531, -0.0626426373999891, -0.06137757574349223, -0.041339392670820985, 0.013919461789782872, 0.05186962455191235, 0.06465827486923104, 0.06037977269768646, 0.07628260122199038, 0.11180438879833332, 0.1407538874544514, 0.18656043041914927, 0.23867028111322952, 0.29831565950757977, 0.3552080139816951, 0.41328369895164485, 0.4381203900369428, 0.43583437433412087, 0.49209650591355114, 0.517007332582196, 0.4931396630766187, 0.45924744721810384, 0.4817051419475433, 0.4882266390495573, 0.49654716653348885, 0.5141595779065682, 0.5356603608580457, 0.5615580072062585, 0.5730555021262802, 0.5930828214838471, 0.5804765010775554, 0.542845036359509, 0.4964061960663315, 0.31037683462790255, 0.41037802626870246, 0.48325214477623035, 0.5164925265724349, 0.6323761017509497, 0.7263318817141737, 0.7956552776202415, 0.9174823795110854, 1.0295978310835636, 1.0666159446393948, 1.0714977607342604, 1.0327983544184605, 1.0186287528386373, 0.9687964011411765, 0.9227021495133556, 0.9039935233147531, 0.8479227361413422, 0.7855547662915967, 0.7337216871638503, 0.6540379734635877, 0.5761770812658114, 0.4846772132331836, 0.3380641859912714, 0.2492583762035565, 0.1939916206581529, 0.1851758820324676, 0.09479117647636315, 0.02688531113780357, -0.024230512829873874, -0.059216067074302714, -0.08674929541881227, -0.12408445386057565, -0.15670790330798923, -0.16692048731027853, -0.1865808253484289, -0.20623971326608626, -0.19057371703900117, -0.16815080014269768, -0.12792599858413212, -0.0893689489461309, -0.04617617274602992, -0.015798058369924206, -0.042073916811773415, -0.03665387522848107, -0.05352815746118722, -0.03146979559267038, 0.000960770493421137, 0.027953826310223917, 0.05197455293240694, 0.1108856686285975, 0.16535009638340625, 0.19656467543480005, 0.2355326256837884, 0.25300856817875683, 0.22313349670696425, 0.2266999393235949, 0.2253152440594164, 0.23681936892013766, 0.2503132631110674, 0.24247727407991704, 0.21083964992068616, 0.19481769766008483, 0.1892185305310221, 0.17031070978282514, 0.16153323529596264, 0.1695675987573111, 0.17113791088505081, 0.1783951308041054, 0.19640696828136583, 0.2290212914526677, 0.24039694303755255, 0.2497608074640283, 0.24308280030570018, 0.20396945794172439, 0.1482656203865531, 0.06823252121498058, 0.03825522105246648, 0.08453220558553198, 0.11105084354635153, 0.1784252653840781, 0.18849439627818754, 0.1870557450268251, 0.2157057391173396, 0.14954028446895506, 0.10636746063367752, 0.08888029141077425, 0.10767091049358157, 0.12116588657848126, 0.13913299449023953, 0.15521397083719535, 0.1871838073387977, 0.24998429112393694, 0.3043153335068922, 0.36096426604615317, 0.40282922155644485, 0.44539772833454094, 0.48244829372096376, 0.5267192689528173, 0.5581940299583721, 0.5828743238520815, 0.58320362164514, 0.5911743977320469, 0.5539871209029172, 0.5528405408128236, 0.5472374875705697, 0.5425942123799672, 0.5148241909357125, 0.4887955508761337, 0.4436871228992487, 0.3913236864740526, 0.31472756179366, 0.23677073975864005, 0.1546476371413661, 0.09253241273020762, 0.07950729488409536, 0.0875177319575613, 0.09840433955690742, 0.1193735695614464, 0.13843067489762007, 0.15258161868068498, 0.14517758183060891, 0.12017239533176394, 0.10718915923915517, 0.09978418327783345, 0.07689100629072243, 0.03813548578753512, 0.02807762230740707, 0.01907983613570252, 0.02138550410789719, 0.01576874250083904, 0.03751323135567475, 0.04135847782195867, 0.07899952872492122, 0.11397186742411236, 0.14645478956821023, 0.16385360561194773, 0.1772133206819717, 0.21437875760940983, 0.23307670668238245, 0.18683633394259402, 0.17001739422974538, 0.20675449395066892, 0.19169946388643666, 0.20404438946134462, 0.21936825548769434, 0.24243546385037007, 0.25535210329292113, 0.2745277939867208, 0.28562524061023, 0.3070192487555943, 0.3115072124164442, 0.31625980830551725, 0.2860658614003029, 0.30541743164380364, 0.2772123378842224], "in_signal": [0.0, -0.0008774928774954561, 0.00484273341936671, 0.017338947943466566, 0.03594033598435979, 0.05116884757213093, 0.06647948875831179, 0.08320086818613712, 0.09710779843202973, 0.10726329683947326, 0.11660401800296519, 0.1276301993445757, 0.13605186599394822, 0.14312654292413035, 0.15073394627004943, 0.15561951609141272, 0.15890624410938858, 0.15786435108017818, 0.16026571366490708, 0.16736541981822595, 0.1763372304046337, 0.1892797300969245, 0.2072706224526885, 0.21951165004678805, 0.22541132585931037, 0.2245988065505045, 0.22054579830537302, 0.21401196711743442, 0.2037038677606817, 0.1970093494205015, 0.1955130062414871, 0.1937167224498152, 0.19968138255849324, 0.2081472187527239, 0.21726254092372352, 0.22676918775057409, 0.23726088806025197, 0.24775787546416547, 0.2581004819339727, 0.2605150309961006, 0.2564455562484603, 0.25096900643588527, 0.24488401444985267, 0.23833805198753233, 0.22875038514610477, 0.21428590291539376, 0.19575822514357058, 0.17449094529722767, 0.1535798270934507, 0.13427627662368483, 0.11644688344402793, 0.09079759833153171, 0.06202276490616153, 0.03193801152144519, 0.0036533340968573115, -0.022507320226412282, -0.046392627033954664, -0.07387571104849128, -0.09897338671782233, -0.11696631658192527, -0.13392310103316343, -0.14855767663664923, -0.1567221431833872, -0.15924835362901607, -0.15630932960926774, -0.14974261042112258, -0.1425802804286386, -0.13373899964004424, 0.13038912105837175, 0.4649184840999854, 0.8219208905839277, 1.1693354012432045, 1.4867520988011922, 1.7670138453723085, 2.018351043708899, 2.2288372850769567, 2.3965678933899914, 2.508008653327598, 2.563834930222161, 2.5713297606537373, 2.5431522067254275, 2.480478985183797, 2.3986825648196315, 2.2858519687913272, 2.162889984574349, 2.036769262808724, 1.9187747051728383, 1.817018997123576, 1.7185773538591154, 1.6219407208671195, 1.5278843264229895, 1.434340703138873, 1.334935369772473, 1.2427993629588423, 1.1607269312922577, 1.1033711313350223, 1.048756951862693, 0.996732663693726, 0.944234406459494, 0.8925974233380406, 0.8357112175828961, 0.7736606478175465, 0.7158455250128297, 0.6659133656580751, 0.6342269983221008, 0.6159472458136367, 0.6081775927683, 0.6092074879386532, 0.616304575547655, 0.6294961140514117, 0.6373613220626754, 0.645698092485891, 0.6524903292363269, 0.6572689852813238, 0.6615099484070929, 0.6546696177366491, 0.6384738504707098, 0.6139733167839947, 0.5874231607435381, 0.5564504047735265, 0.525613735417555, 0.4952808916539032, 0.4641296468709878, 0.4332799148010943, 0.39981862699077636, 0.35894221248878816, 0.3146630754360217, 0.27703466972300417, 0.2497022635088026, 0.23327662183384434, 0.23047804200500038, 0.23360842240804253, 0.2440661119668444, 0.26535096288408766, 0.2942541997605097, 0.32638484972150705, 0.358987633698303, 0.39095448648234976, 0.4138134801700513, 0.43544345599682316, 0.45282063909022086, 0.468221722236232, 0.4740481635130113, 0.46610575504182955, 0.45431180459709913, 0.4564387088826396, 0.4648627699621951, 0.4672768069814962, 0.449575616023598, 0.4381555967632013, 0.44287649388579864, 0.45725504315111654, 0.4781245158648532, 0.5026336046698369, 0.530264179008513, 0.5641886362713318, 0.6010933024249138, 0.6466125710195283, 0.6896029733408402, 0.7316501951450254, 0.7725849133848781, 0.8089953651561438, 0.8342705256800975, 0.8569979840713108, 0.8749839094401335, 0.8843485658082054, 0.876709040666349, 0.8552982337521063, 0.826104060086568, 0.7921576039768471, 0.7572806252788555, 0.7227204469751651, 0.6875660436286111, 0.650879043920927, 0.607050068031009, 0.5595788651948209, 0.5108783663809974, 0.4588073301597354, 0.4075042226356453, 0.3577250983415077, 0.31803438464260697, 0.28705971640039424, 0.2627568889644706, 0.24299187204431344, 0.22798925149784235, 0.21416436319942442, 0.19349659042438097, 0.17604265001932046, 0.15848432643714544, 0.13679301537291202, 0.11756446346887747, 0.09519505914177857, 0.06878136267573225, 0.042496562660587975, 0.021721734979771933, 0.00910950944965335, 0.010071499917679253, 0.018431124844525873, 0.027676554849466906, 0.03421719841911082, 0.042630278979686735, 0.05646510094341605, 0.07332285824562312, 0.09597037268032835, 0.12451035436690858, 0.1592714153950428, 0.19845873511237327, 0.24142372788022762, 0.28076306031157067, 0.31177732311608075, 0.34784115967557483, 0.3816743942568991, 0.40396744802084306, 0.4150234478602952, 0.4283597866777449, 0.4403331571521074, 0.4515759590283837, 0.46409268280402066, 0.47840621841482567, 0.49503657617311225, 0.5106403613637459, 0.5271288533877662, 0.537798382925724, 0.538807713612481, 0.5303274101032511, 0.48633729500818146, 0.4711454412602857, 0.4735667819634746, 0.4821519308852667, 0.5121967650584034, 0.5550237883895575, 0.6031500862356943, 0.6660165448907726, 0.7387328021293308, 0.8043094306313436, 0.8577470966519269, 0.8927573482052337, 0.9179316291319144, 0.9281045835337669, 0.9270240967296848, 0.9224179820466986, 0.9075189328656273, 0.8831260995508213, 0.8532452170734272, 0.8134037683514593, 0.7659584309343298, 0.7097021873941005, 0.6353745871135347, 0.5581513449315391, 0.48531940007686186, 0.425290696467983, 0.35919079246965907, 0.292729696203288, 0.2293376543966556, 0.17162691010246395, 0.11995166899820871, 0.07114444442645185, 0.025573974879563637, -0.012924917558404796, -0.04765609911640962, -0.07937282194634496, -0.10161300096487622, -0.11492056080044051, -0.11752164835717883, -0.11189110847496926, -0.0987481213291814, -0.08215810873732997, -0.07414127035221867, -0.06664379132747114, -0.06402066455421436, -0.057510490761905564, -0.045816238510840226, -0.0310622255466274, -0.01445486985082053, 0.010613237845063074, 0.04156060955273171, 0.0725614227291454, 0.105155663320074, 0.13472624429181057, 0.1524076947748413, 0.16726614368459203, 0.17887596375955692, 0.19046464479167308, 0.20243436845555196, 0.210442949580425, 0.21052228964847725, 0.20738137125079878, 0.20374880310684346, 0.19706118444203982, 0.1899555946128244, 0.18587799544172176, 0.1829299785303876, 0.18202300898513116, 0.1848998008443781, 0.19372409896603604, 0.20305866778033935, 0.21239909571707713, 0.21853583663480175, 0.21562256089618628, 0.20215117279425968, 0.17536744247840388, 0.1479449981932164, 0.13526243967167953, 0.13042012044661394, 0.1400211494341068, 0.14971579880292293, 0.1571837880477034, 0.16888817826163063, 0.16501859950309555, 0.15328837172921198, 0.14040675566552444, 0.13385958663113587, 0.13132084662060495, 0.13288327619453189, 0.1373494151230646, 0.14731629356621123, 0.16784989307775638, 0.19514298116358356, 0.22830723814009748, 0.26321163482336696, 0.2996488535256018, 0.3362087415646742, 0.3743108470423028, 0.41108748362551667, 0.44544485167082964, 0.47299660566569174, 0.49663216407896277, 0.5081031554437537, 0.5170506325175677, 0.5230880035281681, 0.526989245298528, 0.5245562344259649, 0.5174040977159987, 0.5026607027526487, 0.48039329949692955, 0.44726015195627566, 0.4051622695167486, 0.35505934304167214, 0.30255395697937926, 0.25794462456032247, 0.22385924603977023, 0.19876826474319767, 0.18288932570684743, 0.17399759554500197, 0.16971440017213857, 0.16480703650383263, 0.1558801082694189, 0.14614191846336616, 0.13687037142625963, 0.1248744983991522, 0.10752669587682878, 0.09163688116294445, 0.07712547215749607, 0.0659774785475763, 0.05593573133822885, 0.05225123134171803, 0.05007268063776617, 0.05585805025519718, 0.06748081368898022, 0.08327560886482623, 0.09939120821425053, 0.11495563070779477, 0.13484025608811778, 0.15448754620697072, 0.1609573037540954, 0.16276932184922538, 0.1715663562695141, 0.17559297779289862, 0.18128326012658783, 0.18890025919880915, 0.19960730012912134, 0.2107562607618813, 0.22351056740684921, 0.2359335020475254, 0.25015065138913917, 0.2624219635946002, 0.27318953253678363, 0.27576479830948747, 0.28169532497635075, 0.2807987275579251], "in_upper_bb": [null, 97.48028174593054, 98.02688139576433, 98.2671173663318, 98.45525426390077, 98.38548475101723, 98.3838127853791, 98.42776178439487, 98.40871823981966, 98.38157441825548, 98.38308516303931, 98.42880200280237, 98.42406704249738, 98.4297653256342, 98.45914074068745, 98.45677418762254, 98.46006522904273, 98.44529139729084, 98.48874072735744, 98.56727030207995, 98.5978909764224, 98.64915823204889, 98.81441257021524, 98.85052867471441, 98.8696067972013, 98.85842892981117, 98.86623979119872, 98.87600355347686, 98.86853410012391, 98.88444619199353, 98.94076533669511, 98.96363120894904, 99.07924503559684, 99.15253700550907, 99.22022591288403, 99.27674418238935, 99.3452834572886, 99.37482822174972, 99.44820915236703, 99.45880186346498, 99.46379067695293, 99.48349316986632, 99.48995437110801, 99.51201214092089, 99.50793817824544, 99.47861791764714, 99.45840860860015, 99.43648028125766, 99.3771274566197, 99.37082805759806, 99.37410311829635, 99.46336873174333, 99.49254295855735, 99.51893682619111, 99.51843915393768, 99.5000959785472, 99.45184830993932, 99.43096432879187, 99.34173410180694, 99.30113125320243, 99.27781291491351, 99.20524411792893, 99.1003754591077, 98.97615330104782, 98.88108396991102, 98.82069458628415, 98.76604954733774, 98.72073253923375, 106.16301920118777, 108.09782525461598, 109.66154412199187, 110.97226977419514, 112.07682903827765, 113.06578389962368, 114.07981175859608, 114.90804173947762, 115.60874577013291, 116.04551374585024, 116.32771811397758, 116.5034686910044, 116.56645992478067, 116.48026596148627, 116.32501106756906, 115.97472351587385, 115.50729510825111, 114.82495877660764, 113.7725898856006, 111.90814047869051, 110.28140876142177, 110.11952735394195, 109.97240616307289, 109.84371301150857, 109.74862655519001, 109.60027892379922, 109.21742023464036, 109.00815785743691, 108.6417857775996, 108.53482639286145, 108.51194224663712, 108.52408924160764, 108.5066667595106, 108.50700067424971, 108.50979169359312, 108.43418603154882, 108.56652420376759, 108.70591347013632, 108.88256366286684, 109.05535176360064, 109.26144632433815, 109.49744401584965, 109.60942935312778, 109.76330540094253, 109.8369139796344, 109.94662466738714, 110.07617587648534, 110.10153288905158, 110.13013949380743, 110.14326140002265, 110.15523388204863, 110.1426792118313, 110.06810961332079, 109.89438459950222, 109.73314790462696, 109.55858931491751, 109.54939479501874, 109.61924837813964, 109.67714855091494, 109.66998659036719, 109.65379826138127, 109.61838068178163, 109.71489486270576, 109.73806166346459, 109.81791530950858, 110.00829999327138, 110.19751525551088, 110.41512228019931, 110.61562033265974, 110.80929440613005, 110.90812341771021, 111.06440381474678, 111.18806768550652, 111.32361623638404, 111.37640627363358, 111.38141482239074, 111.38642498088673, 111.47446273276208, 111.47240775357452, 111.40567027070992, 111.32176080489825, 111.31951582572634, 111.53006447662163, 111.6865682136893, 111.8685453742103, 112.07117417585616, 112.2941759809846, 112.59128490018969, 112.87342624429057, 113.27108086003662, 113.5275847491182, 113.81997785197079, 114.10952608107377, 114.36166173657176, 114.49668873288053, 114.62506786887661, 114.73465781635016, 114.8672312232405, 114.90020733757031, 114.84612348474703, 114.51562873803337, 114.3590052674358, 114.31044698061937, 114.23963690420128, 114.14978531886197, 114.03297095832237, 113.93851093883606, 113.92440236579588, 113.92844674629453, 113.9666515934957, 113.99450927305251, 113.99665502497636, 113.93614228182369, 113.86979492756818, 113.84510234276006, 113.7190226840304, 113.57646458069283, 113.45360929577875, 113.46064006742928, 113.45659727809694, 113.43838377774621, 113.42935148782156, 113.3767246102176, 113.32270133361799, 113.29229921626603, 113.25103877203908, 113.24580371799378, 113.24943384933836, 113.33360547008238, 113.39393745921876, 113.41666853381868, 113.4190373238962, 113.43381759772952, 113.49610740185034, 113.55855999390096, 113.69176845963813, 113.86096687751888, 114.08848666815176, 114.32313118271723, 114.58010378127261, 114.75325774716195, 114.85088944997439, 115.10528028703565, 115.25744096533397, 115.27027926008947, 115.24465044267042, 115.32900119254066, 115.39256940048597, 115.4959262178228, 115.6106256075732, 115.70452147727664, 115.76454868627026, 115.80761886325689, 115.90169594279902, 115.90037557395091, 115.87443352978438, 115.84450292875465, 116.0164845045615, 116.27529939840596, 116.49242984082207, 116.62544483487987, 117.01160793363572, 117.38174876876936, 117.70582106459125, 118.20075985342642, 118.67806462771503, 118.9933894747668, 119.22903806126116, 119.37058880884182, 119.54776112397724, 119.6557827997326, 119.7576700702211, 119.88287228691026, 119.94871861520147, 119.96885980886256, 119.94385977085325, 119.83608310665545, 119.0281523827344, 118.96597873270538, 119.00755372600781, 118.94758912592397, 118.97952233264746, 118.97932164291474, 119.06277833121544, 119.00068137357736, 118.82218922942829, 118.7091668395025, 118.59906040145978, 118.54812777721757, 118.41336022270428, 118.30847371970646, 118.1817449099688, 117.94018279158556, 117.74976709578702, 117.55924052092764, 117.32385101414229, 117.18447711882794, 117.08259395436048, 117.0470970173615, 117.04566569034635, 117.04697566673394, 117.0081313258794, 116.88492956264015, 116.95965368409253, 117.02900666252992, 117.09763348702876, 117.2831320149756, 117.46733921644442, 117.58286823411252, 117.71850128788867, 117.81278547050488, 117.80171702629636, 117.80651481377672, 117.83397953538358, 117.88768447571236, 117.96132732893967, 117.99755366996982, 118.00577126269825, 118.02236446141812, 117.9736163331282, 117.94304896460754, 117.83079057060472, 117.80817622511496, 117.79606804128402, 117.78613248257646, 117.8024345201324, 117.9270402960734, 117.98611326013892, 118.0529291749545, 118.07613033753996, 118.07381763947909, 118.05567418594651, 118.13442314772465, 118.1412924447423, 118.20471826333844, 118.2379268324971, 118.41043035236942, 118.44642985306155, 118.47080810375284, 118.55545132047213, 118.55727441854265, 118.55727441854265, 118.55746484568891, 118.58653576271406, 118.61186672132021, 118.64119803302889, 118.65177112812147, 118.72050674477838, 118.89276220313658, 119.0753460427547, 119.2855035885112, 119.44644226592455, 119.54926247176346, 119.6915060147137, 119.91853937131269, 120.11819738088175, 120.30515023870566, 120.44412019519335, 120.59071567032194, 120.66004874480093, 120.68390631142887, 120.68027333992116, 120.67355220094072, 120.65858420789941, 120.60957446128444, 120.51465046875659, 120.36893853833173, 120.2570361773142, 120.2682802289625, 120.33292908853778, 120.38981701858417, 120.39373611471204, 120.39223297387348, 120.38740999141997, 120.36804320702936, 120.34770547293911, 120.31590534914068, 120.28985412277629, 120.22866347975867, 120.22180320941324, 120.16164145084764, 120.08629672318209, 119.98836871077225, 119.92238678719585, 119.84329498010992, 119.81246715895092, 119.79618054776255, 119.83148497109077, 119.83010622850398, 119.85143427677795, 119.87204177125305, 119.96311922029355, 120.0271924163163, 120.0866345839441, 120.21565321216733, 120.30009894509055, 120.2888309130889, 120.3054376113312, 120.42899443317873, 120.45103762945156, 120.51647833197815, 120.57944554154683, 120.62673550485788, 120.67893248213187, 120.73940969904157, 120.79043314199171, 120.84660515499267, 120.89963308026468, 120.92199947153311, 120.92745525807267, 121.02317513832405, 121.03396419702096], "in_lower_bb": [null, 97.32471825406947, 97.05645193756901, 97.0478826336682, 97.06274573609923, 97.13951524898278, 97.20190150033515, 97.23973821560512, 97.2857262046248, 97.32142558174452, 97.35327847332431, 97.36619799719762, 97.39362526519493, 97.41666324579437, 97.42952592597922, 97.45072581237746, 97.46934653566316, 97.4841530471536, 97.48336453580045, 97.46222969792007, 97.5426090235776, 97.63084176795111, 97.58358742978476, 97.59997132528557, 97.6073932027987, 97.67157107018883, 97.7062602088013, 97.72349644652311, 97.76146589987609, 97.81955380800648, 97.84173466330489, 97.85886879105098, 97.85275496440315, 97.87246299449093, 97.88477408711599, 97.92875581761065, 97.9672165427114, 98.06517177825027, 98.08479084763299, 98.10619813653501, 98.13022932304708, 98.13552683013368, 98.134565628892, 98.16600785907912, 98.21758182175458, 98.28790208235284, 98.33211139139983, 98.37453971874235, 98.47589254338031, 98.49119194240191, 98.47641688170367, 98.33665126825666, 98.20897704144267, 98.08958317380889, 98.00408084606234, 97.92742402145282, 97.86667169006066, 97.73555567120812, 97.68578589819307, 97.6548887467976, 97.58268708508649, 97.54375588207107, 97.55812454089231, 97.59584669895219, 97.62941603008899, 97.64680541371588, 97.65595045266225, 97.66876746076625, 91.77998079881222, 90.92167474538404, 90.41679587800813, 90.20457022580486, 90.17501096172234, 90.27605610037631, 90.42702824140393, 90.73579826052239, 91.1685942298671, 91.80982625414977, 92.53162188602239, 93.3048913089956, 94.22540007521931, 95.24309403851375, 96.33584893243095, 97.50663648412615, 98.83956489174885, 100.39790122339235, 102.3877701143994, 105.23971952130947, 106.20895123857818, 106.17683264605805, 106.14961383692713, 106.1073069884914, 106.00189344480998, 105.99424107620074, 106.16109976535962, 106.29036214256308, 106.50023422240041, 106.54869360713855, 106.55207775336285, 106.55341075839237, 106.5383332404894, 106.53599932575027, 106.53820830640689, 106.75481396845117, 106.78597579623244, 106.81058652986368, 106.76293633713316, 106.68064823639938, 106.6280536756619, 106.58055598415038, 106.6125706468722, 106.65426459905748, 106.82565602036561, 106.9109453326129, 106.96989412351468, 106.97153711094842, 107.04493050619257, 107.11980859997738, 107.23233611795138, 107.34589078816869, 107.57796038667922, 107.92768540049778, 108.21742209537307, 108.49798068508251, 108.51517520498126, 108.40082162186033, 108.28192144908509, 108.25308340963281, 108.25077173861871, 108.26468931821837, 108.23117513729426, 108.2214383365354, 108.1815846904914, 108.0722000067286, 107.9644847444891, 107.88887771980069, 107.84387966734025, 107.82720559386993, 107.84637658228979, 107.86959618525324, 107.9009323144935, 107.93688376361597, 108.02509372636642, 108.11958517760924, 108.26957501911328, 108.48303726723796, 108.77909224642548, 109.04182972929007, 109.19673919510174, 109.36648417427367, 109.36193552337836, 109.43043178631072, 109.46045462578971, 109.43482582414384, 109.3933240190154, 109.31755509981028, 109.26441375570944, 109.1487591399634, 109.1872552508818, 109.17636214802921, 109.19781391892624, 109.24067826342824, 109.41265126711949, 109.67927213112338, 109.93068218364985, 110.0371087767595, 110.19413266242971, 110.48171651525298, 111.15121126196664, 111.53083473256419, 111.73639301938066, 111.96420309579871, 112.19105468113804, 112.42486904167767, 112.57432906116395, 112.59909763420413, 112.59155325370551, 112.46184840650429, 112.37549072694746, 112.28234497502363, 112.27685771817633, 112.28320507243184, 112.27789765723993, 112.32397731596963, 112.39553541930721, 112.45139070422123, 112.38535993257072, 112.38290272190305, 112.36761622225383, 112.3111485121784, 112.31177538978238, 112.27479866638201, 112.20120078373395, 112.15646122796089, 112.14319628200626, 112.14456615066165, 112.11539452991761, 112.12856254078122, 112.1513314661813, 112.18196267610377, 112.17918240227048, 112.15239259814962, 112.12694000609903, 112.06373154036186, 111.97853312248111, 111.87501333184825, 111.83036881728275, 111.74239621872738, 111.73474225283802, 111.81061055002563, 111.78221971296433, 111.87305903466607, 112.07522073991052, 112.29484955732958, 112.4464988074593, 112.58893059951404, 112.65357378217719, 112.73437439242683, 112.87347852272339, 113.08245131372978, 113.28038113674307, 113.41930405720097, 113.62362442604906, 113.79506647021564, 113.93399707124533, 113.6635154954385, 113.60170060159405, 113.55857015917792, 113.59655516512017, 113.52239206636425, 113.39825123123067, 113.34217893540875, 113.25824014657358, 113.23793537228497, 113.2626105252332, 113.35896193873886, 113.5004111911582, 113.62023887602274, 113.75821720026738, 113.88832992977892, 114.03312771308977, 114.17628138479853, 114.38114019113743, 114.66514022914673, 115.00691689334454, 116.2193476172656, 116.34352126729463, 116.2779462739922, 116.374410874076, 116.28047766735253, 116.25167835708525, 116.03222166878453, 115.86731862642263, 115.7878107705717, 115.69783316049751, 115.61893959854021, 115.49787222278242, 115.41963977729571, 115.36252628029354, 115.3052550900312, 115.31981720841443, 115.35823290421298, 115.41775947907236, 115.5406489858577, 115.61302288117204, 115.67290604563951, 115.6914029826385, 115.69983430965364, 115.70002433326607, 115.69186867412058, 115.76553043735983, 115.7618063159075, 115.7604533374701, 115.76082651297125, 115.6893279850244, 115.63212078355558, 115.6525917658875, 115.67995871211136, 115.71867452949513, 115.82874297370364, 115.96794518622329, 116.04648046461642, 116.10777552428765, 116.13213267106032, 116.16740633003019, 116.18718873730175, 116.2175955385819, 116.38784366687182, 116.49241103539244, 116.7156694293953, 116.82682377488509, 116.90543195871597, 116.98986751742352, 117.0620654798676, 117.00095970392657, 116.97888673986108, 116.96507082504547, 116.95986966246001, 116.95418236052087, 116.9868258140535, 116.84207685227534, 116.81320755525769, 116.79678173666156, 116.79057316750294, 116.72456964763057, 116.77257014693845, 116.80919189624713, 116.81404867952783, 116.80922558145735, 116.80922558145735, 116.81003515431107, 116.82746423728592, 116.8386332786798, 116.83880196697113, 116.83622887187853, 116.8164932552216, 116.73923779686342, 116.67565395724533, 116.64549641148878, 116.69505773407546, 116.86423752823657, 116.96299398528632, 116.91496062868733, 116.90880261911823, 116.86334976129433, 116.90137980480664, 116.95878432967808, 117.00745125519909, 117.25259368857115, 117.51422666007885, 117.7644477990593, 117.95841579210061, 118.18842553871556, 118.42934953124343, 118.7015614616683, 118.87446382268581, 118.85621977103749, 118.75157091146221, 118.63768298141584, 118.62076388528796, 118.61523702612654, 118.60906000858002, 118.60842679297065, 118.61026452706088, 118.61656465085935, 118.61161587722373, 118.6018065202413, 118.59366679058677, 118.60082854915234, 118.6011732768179, 118.59160128922775, 118.59858321280413, 118.61567501989008, 118.62050284104906, 118.61678945223746, 118.63348502890922, 118.68886377149605, 118.78853572322208, 118.89192822874698, 118.88685077970644, 118.8768075836837, 118.86636541605593, 118.80534678783269, 118.77390105490946, 118.76416908691112, 118.77456238866881, 118.76500556682129, 118.79496237054845, 118.80952166802187, 118.85655445845318, 118.96126449514215, 119.03206751786814, 119.11059030095842, 119.18556685800831, 119.28439484500733, 119.34236691973534, 119.45300052846689, 119.49854474192732, 119.50382486167594, 119.53603580297906], "out_sma_10": [120.615, 120.4225, 120.36833333333334, 120.57125, 120.84700000000001, 120.98916666666668, 121.06214285714286, 121.140625, 121.20611111111111, 121.31985, 121.46534999999999, 121.66734999999998, 121.85909999999998, 121.95359999999998, 121.9271, 121.89880000000001, 121.86030000000001, 121.77529999999999, 121.72729999999999, 121.58695, 121.43345000000002, 121.28245, 121.1547, 121.05320000000002, 121.00069999999998, 120.994, 121.00550000000001, 121.05050000000001, 121.04550000000002, 121.04850000000002, 121.102, 121.124, 121.13, 121.02799999999999, 120.921, 120.77000000000001, 120.571, 120.37899999999999, 120.24829, 120.16028999999999, 120.05579, 119.90479, 119.77579, 119.73328999999998, 119.67129, 119.64878999999999, 119.68379, 119.71878999999998, 119.69449999999999, 119.6765, 119.69500000000001, 119.775, 119.83300000000001, 119.89750000000001, 119.97050000000002, 120.01200000000001, 120.05499999999999, 120.085, 120.107, 120.09700000000001, 120.04099999999998, 120.01599999999999, 119.95599999999999, 119.88660999999999, 119.85160999999998, 119.82861, 119.80960999999999, 119.78461, 119.77061, 119.76861, 119.78461, 119.74961, 119.76160999999999, 119.80199999999999, 119.83000000000001, 119.827, 119.76275000000001, 119.72274999999999], "out_sma_50": [120.615, 120.4225, 120.36833333333334, 120.57125, 120.84700000000001, 120.98916666666668, 121.06214285714286, 121.140625, 121.20611111111111, 121.31985, 121.38804545454546, 121.45987500000001, 121.51507692307692, 121.55864285714286, 121.56706666666668, 121.5576875, 121.53164705882352, 121.49322222222223, 121.48042105263158, 121.45340000000002, 121.40966666666667, 121.37922727272726, 121.35839130434782, 121.34804166666667, 121.34052, 121.34088461538461, 121.33677777777777, 121.33510714285714, 121.33044827586207, 121.31843333333333, 121.31041935483871, 121.29946875, 121.28918181818182, 121.25391176470588, 121.22065714285714, 121.18230555555556, 121.12981081081081, 121.0835, 121.05297179487178, 121.0288975, 121.00441219512196, 120.96740238095238, 120.93723023255815, 120.90831590909092, 120.87635333333334, 120.84893260869566, 120.82214680851065, 120.79918541666666, 120.77573265306123, 120.758418, 120.75031800000001, 120.75071799999999, 120.75051800000001, 120.73311799999999, 120.69811800000001, 120.664718, 120.63511799999998, 120.601718, 120.564518, 120.513848, 120.465448, 120.420448, 120.36989799999999, 120.31972, 120.28302, 120.25068000000002, 120.22498, 120.20358, 120.17318000000002, 120.15018, 120.13568, 120.11388000000001, 120.09127999999998, 120.06948, 120.04888000000001, 120.01727999999999, 119.97643, 119.93803], "out_sma_200": [120.615, 120.4225, 120.36833333333334, 120.57125, 120.84700000000001, 120.98916666666668, 121.06214285714286, 121.140625, 121.20611111111111, 121.31985, 121.38804545454546, 121.45987500000001, 121.51507692307692, 121.55864285714286, 121.56706666666668, 121.5576875, 121.53164705882352, 121.49322222222223, 121.48042105263158, 121.45340000000002, 121.40966666666667, 121.37922727272726, 121.35839130434782, 121.34804166666667, 121.34052, 121.34088461538461, 121.33677777777777, 121.33510714285714, 121.33044827586207, 121.31843333333333, 121.31041935483871, 121.29946875, 121.28918181818182, 121.25391176470588, 121.22065714285714, 121.18230555555556, 121.12981081081081, 121.0835, 121.05297179487178, 121.0288975, 121.00441219512196, 120.96740238095238, 120.93723023255815, 120.90831590909092, 120.87635333333334, 120.84893260869566, 120.82214680851065, 120.79918541666666, 120.77573265306123, 120.758418, 120.74766470588236, 120.73809423076924, 120.72888490566038, 120.72112777777777, 120.71165272727274, 120.69948035714286, 120.6875596491228, 120.67605, 120.66238813559322, 120.64818166666667, 120.63181803278688, 120.62162741935484, 120.60620476190475, 120.590734375, 120.57933846153847, 120.56753030303031, 120.5565223880597, 120.54495588235295, 120.53314492753624, 120.52252857142857, 120.51249295774649, 120.50051388888889, 120.49050684931508, 120.48414864864864, 120.47942666666667, 120.47009210526316, 120.45343506493508, 120.43954487179487], "out_ema_10": [120.615, 120.54499999999999, 120.4931818181818, 120.61805785123964, 120.86022915101424, 121.01291475992073, 121.1014757126624, 121.20848012854196, 121.3033019233525, 121.49242884637931, 121.59744178340125, 121.71608873187375, 121.79998168971488, 121.85907592794854, 121.82742575923062, 121.75280289391596, 121.63683873138577, 121.49195896204289, 121.44796642348963, 121.35560889194605, 121.20640727522857, 121.12160595245973, 121.0813139611034, 121.08652960453914, 121.0998878582593, 121.14536279312124, 121.1607513761901, 121.18425112597373, 121.18711455761488, 121.14763918350307, 121.13352296832069, 121.10197333771691, 121.07616000358655, 120.89685818475263, 120.75015669661579, 120.58467366086745, 120.34018754070974, 120.16378980603523, 120.11453711402882, 120.11007582056902, 120.09460748955647, 119.97740612781892, 119.9215141045791, 119.87487517647381, 119.80126150802401, 119.76739577929237, 119.73514200123921, 119.7323889101048, 119.71740910826756, 119.75242563403708, 119.83562097330307, 119.91096261452068, 119.97260577551691, 120.03395017996837, 120.06414105633776, 120.05793359154907, 120.05103657490378, 120.0453935612849, 120.01350382286945, 119.97650312780227, 119.91713892274731, 119.9322045731569, 119.88089465076473, 119.83275016880751, 119.83588650175159, 119.82936168325129, 119.82947774084195, 119.81866360614342, 119.80254295048097, 119.80026241402987, 119.80203288420626, 119.77439054162329, 119.77359226132815, 119.81839366835939, 119.87504936502131, 119.85594948047198, 119.73441321129525, 119.66815626378701], "out_ema_50": [120.615, 120.59990196078432, 120.58657247212612, 120.60984413988588, 120.66239927165506, 120.70308949629603, 120.73434088859815, 120.77181771649626, 120.80939349231994, 120.86955453183681, 120.91663082470595, 120.96891981197238, 121.01631511346368, 121.05979295215138, 121.08431087559643, 121.09735750792598, 121.09804937036026, 121.08792978720888, 121.09428548182814, 121.08823507077605, 121.06653957780443, 121.05373410416504, 121.04770531576641, 121.05014824455989, 121.05445615653794, 121.06604611118352, 121.07247567545083, 121.08100604111942, 121.08567247087944, 121.08113629555085, 121.08069957807827, 121.07596626129089, 121.07141856476969, 121.03293156222969, 120.99595385390695, 120.95062233022433, 120.88353910158808, 120.82418462701601, 120.78766366125068, 120.76030430198594, 120.73146883916296, 120.68121515919579, 120.64155966275673, 120.60326320539372, 120.55882151106455, 120.52180890278751, 120.48526737718801, 120.45525689180809, 120.42367819016856, 120.40353394741686, 120.3959443808515, 120.3902210717985, 120.38472220623778, 120.38179192364022, 120.37466282859552, 120.36114663923883, 120.34776833966083, 120.33491467928198, 120.31668273107485, 120.29681282005231, 120.2714476114228, 120.26080260705328, 120.23684956363942, 120.21250644349671, 120.19829050453606, 120.18267126906407, 120.16884102321843, 120.1532001987785, 120.13660411255191, 120.12301179441262, 120.11073682208271, 120.0926687114128, 120.08001503645545, 120.07766150561406, 120.07971399558997, 120.0675683487041, 120.0330558644412, 120.00705367367881], "out_ema_200": [120.615, 120.61116915422886, 120.60767493378877, 120.61336971056699, 120.62666951444194, 120.63734941977089, 120.64593300763386, 120.65632173392606, 120.66700509975765, 120.6836866410536, 120.6974808038292, 120.7129287560299, 120.7275016042286, 120.74140706090294, 120.75079604537157, 120.7574249404425, 120.76098290123412, 120.76176914102284, 120.76662715952014, 120.76835226241049, 120.76603034935168, 120.76577134090043, 120.76710694944869, 120.77051882059845, 120.77439425521938, 120.78012167556547, 120.78459807680363, 120.78962695166132, 120.79371026557514, 120.79546439228584, 120.79819608987503, 120.79980607903052, 120.8014000483934, 120.7943214409467, 120.78731326740494, 120.77788726474421, 120.76258490390099, 120.74872833769302, 120.74021263284037, 120.73374285539917, 120.72669068768376, 120.71398729775656, 120.70359936444555, 120.69326504241127, 120.68109325094449, 120.67048535790028, 120.65973425981173, 120.65038367016187, 120.64042960379211, 120.63316164753549, 120.62895108387842, 120.62518042632739, 120.62144728775696, 120.61834830976935, 120.61418564002041, 120.60837284758239, 120.60251839138755, 120.59672218848817, 120.58949112193606, 120.58173499136954, 120.57246399643056, 120.56676783726209, 120.55764576922964, 120.54827715461045, 120.54132912322129, 120.53395271403501, 120.52694820941775, 120.51941638643846, 120.51156149702116, 120.5043817806329, 120.49747250918382, 120.48903994690339, 120.48188532056604, 120.47728944672956, 120.47383383034419, 120.46683050864922, 120.45410085184675, 120.44331377869405], "out_macd": [0.0, -0.030712250712255695, -0.05203139584907035, 0.005248833982179235, 0.11149119257953544, 0.1735159328757021, 0.2041790093712592, 0.24103265609146263, 0.27035066812477737, 0.33917987221782653, 0.367422925313889, 0.3997224919810094, 0.41468970242412695, 0.4175023065898529, 0.37984833769871784, 0.32463969155665495, 0.2535942885501328, 0.17310465042766054, 0.14077681827554045, 0.08911510569737402, 0.015316155891710537, -0.026324800860777486, -0.04588595158296016, -0.04393658589143001, -0.037919999256843084, -0.017617317429099444, -0.011082540299923949, -0.001050079126912351, -0.0003574092149705166, -0.018158224421142677, -0.023920592751636605, -0.036937598221399526, -0.046715165490056165, -0.12324499550976498, -0.18179976267040843, -0.24554723252366273, -0.3405568202147009, -0.400743171594101, -0.40161802613245356, -0.3820035329516003, -0.36746792110957927, -0.39776089848567153, -0.3994119673873371, -0.39655269695545314, -0.40534896431560696, -0.39605431379359857, -0.38625304271462824, -0.363801869730068, -0.34765007471675347, -0.3102929695101153, -0.25355685609169143, -0.20302506516738106, -0.1611209547262007, -0.12166763794492397, -0.09814532265536968, -0.09215894660054857, -0.08721624232282466, -0.08234983592490153, -0.08956447665673295, -0.09898261994626978, -0.11799703283753615, -0.10362944142372044, -0.11911204710892775, -0.13258916498639906, -0.12297848338060646, -0.11803588687030242, -0.11042518149189107, -0.10799029629239953, -0.10804284724672186, -0.10206643734203169, -0.09462547303101587, -0.10048083748216641, -0.09435064339140808, -0.06852954382293319, -0.03874344537102559, -0.04368318652271341, -0.09352277646749485, -0.11694669706277239], "out_signal": [0.0, -0.006142450142451139, -0.015320239283774982, -0.01120642463058414, 0.013333098811439776, 0.045369665624292246, 0.07713153437368564, 0.10991175871724104, 0.1419995405987483, 0.18143560692256394, 0.21863307060082895, 0.25485095487686504, 0.2868187043863174, 0.3129554248270245, 0.3263340074013632, 0.32599514423242154, 0.31151497309596377, 0.28383290856230314, 0.2552216905049506, 0.2220003735434353, 0.18066353001309038, 0.13926586383831682, 0.10223550075406143, 0.07300108342496316, 0.05081686688860191, 0.03713003002506164, 0.027487515960064525, 0.02177999694266915, 0.017352515711141218, 0.01025036768468444, 0.003416175597420231, -0.004654579166343721, -0.013066696431086211, -0.03510235624682197, -0.06444183753153926, -0.10066291652996395, -0.14864169726691134, -0.19906199213234926, -0.23957319893237017, -0.2680592657362162, -0.2879409968108888, -0.30990497714584536, -0.3278063751941437, -0.34155563954640555, -0.3543143045002458, -0.3626623063589164, -0.3673804536300588, -0.3666647368500606, -0.3628618044233992, -0.35234803744074245, -0.3325898011709323, -0.30667685397022204, -0.2775656741214178, -0.24638606688611905, -0.2167379180399692, -0.1918221237520851, -0.17090094746623302, -0.15319072515796672, -0.14046547545771998, -0.13216890435542994, -0.1293345300518512, -0.12419351232622505, -0.12317721928276561, -0.1250596084234923, -0.12464338341491515, -0.12332188410599261, -0.12074254358317231, -0.11819209412501776, -0.11616224474935859, -0.11334308326789322, -0.10959956122051775, -0.1077758164728475, -0.10509078185655962, -0.09777853424983435, -0.0859715164740726, -0.07751385048380077, -0.08071563568053959, -0.08796184795698617], "out_upper_bb": [null, 120.96697222151363, 120.7966245115443, 121.45504390508573, 122.29840621467596, 122.46237292061303, 122.46133139748635, 122.50998812099562, 122.545941116912, 122.7735161736604, 122.83940967172497, 122.93045893627715, 122.97824340062677, 123.00171678928436, 122.95917754416102, 122.90468583580693, 122.85343196779631, 122.81634336390032, 122.77109737246282, 122.73268897192317, 122.7401753932383, 122.68166054398804, 122.60726695314743, 122.60857979485122, 122.55828983721042, 122.53607675554676, 122.52646387920171, 122.50128453924296, 122.46806424404346, 122.31461613986272, 122.20423158103175, 122.02562037648454, 121.8303552860874, 121.71855308019609, 121.69273790484826, 121.73649523419569, 121.90598867108645, 121.99907441794367, 121.95532375553688, 121.9278696206383, 121.92741520178845, 121.95099559933165, 121.9248659514797, 121.85865276933363, 121.77977377960904, 121.63534399809143, 121.49359261917213, 121.31021686213306, 121.12038819676425, 120.96682820591403, 120.7865096775704, 120.61881100648458, 120.41486834344148, 120.4547804433422, 120.4720111897283, 120.48819488790384, 120.4697969863041, 120.457148112411, 120.45617563100647, 120.43617338194835, 120.42312350451334, 120.41690397511253, 120.41779824443769, 120.4203017026325, 120.40135672225081, 120.39378113723006, 120.38210658186986, 120.380172134065, 120.37473900019532, 120.37368351280442, 120.3367016729858, 120.29085191409845, 120.23078650760488, 120.16068603260068, 120.14179223508516, 120.11659807817188, 120.17942710645703, 120.17218979036527], "out_lower_bb": [null, 119.87802777848637, 119.94004215512238, 119.68745609491428, 119.39559378532405, 119.51596041272032, 119.66295431679937, 119.77126187900438, 119.86628110531022, 119.86618382633961, 119.93668123736596, 119.98929106372287, 120.05191044552707, 120.11556892500136, 120.17495578917233, 120.21068916419307, 120.20986214985074, 120.17010108054414, 120.18974473280035, 120.17411102807687, 120.15862460676172, 120.26813945601197, 120.40653304685257, 120.3982202051488, 120.36951016278957, 120.35672324445324, 120.33933612079827, 120.32451546075703, 120.30473575595656, 120.32083386013727, 120.33121841896825, 120.38082962351547, 120.45434471391262, 120.36264691980391, 120.22896209515176, 120.0275047658043, 119.67051132891353, 119.43042558205634, 119.33846624446312, 119.28092037936169, 119.23037479821153, 119.07779440066837, 118.98092404852032, 118.90263723066637, 118.81251622039095, 118.7834460019086, 118.76119738082788, 118.78757313786697, 118.82240180323575, 118.86996179408598, 118.9642803224296, 119.06097899351542, 119.19392165655852, 119.17600955665782, 119.16977881027168, 119.17259511209615, 119.26899301369592, 119.34664188758899, 119.3453243689935, 119.3373266180516, 119.31287649548668, 119.37409602488746, 119.3712017555623, 119.3638082973675, 119.4207532777492, 119.4468288627699, 119.48250341813014, 119.48943786593502, 119.50287099980463, 119.49192648719558, 119.48890832701422, 119.47475808590156, 119.48682349239513, 119.52792396739933, 119.53981776491484, 119.53901192182809, 119.39293289354295, 119.33517020963474], "overall_sma_10": [97.43, 97.4025, 97.54166666666667, 97.6575, 97.759, 97.7625, 97.79285714285713, 97.83375, 97.84722222222223, 97.8515, 97.912, 97.9965, 98.019, 98.0295, 98.037, 98.0685, 98.08500000000001, 98.0695, 98.111, 98.178, 98.22850000000001, 98.2835, 98.37899999999999, 98.421, 98.44000000000001, 98.4615, 98.4875, 98.53, 98.519, 98.52600000000001, 98.554, 98.539, 98.553, 98.60400000000001, 98.66499999999999, 98.744, 98.825, 98.91, 99.014, 99.039, 99.04002, 99.08002, 99.07151999999999, 99.07401999999999, 99.06052, 99.02252, 98.96552, 98.90102, 98.83901999999999, 98.82302, 98.8105, 98.72, 98.63000000000001, 98.53450000000001, 98.462, 98.405, 98.353, 98.2655, 98.1885, 98.13300000000001, 98.05, 98.029, 98.0285, 98.0375, 98.0485, 98.06250000000001, 98.069, 98.124, 99.75450000000001, 100.8865, 102.02834, 103.14784, 104.22334000000001, 105.30434, 106.45833999999999, 107.58134, 108.70833999999999, 109.73134, 109.10484, 108.92186, 108.76352, 108.57552000000001, 108.43751999999999, 108.17702, 107.88852, 107.64151999999999, 107.45201999999999, 107.41651999999999, 107.38552, 107.37450000000001, 107.3585, 107.37549999999999, 107.31300000000002, 107.41749999999999, 107.49000000000001, 107.657, 107.69000000000001, 107.667, 107.67850000000001, 107.703, 107.6865, 107.66749999999999, 107.73500000000001, 107.77149999999999, 107.8625, 107.8595, 107.9555, 108.069, 108.21100000000001, 108.375, 108.5355, 108.75006999999998, 108.92756999999999, 109.08606999999999, 109.18357, 109.21357, 109.21957, 109.19406999999998, 109.17657, 109.11357000000001, 109.11056999999998, 109.072, 109.023, 108.97049999999999, 108.881, 108.8065, 108.73949999999999, 108.729, 108.728, 108.7695, 108.8355, 108.8875, 108.97650000000002, 109.11000000000001, 109.28099999999999, 109.49749999999999, 109.72, 109.9075, 110.02650000000001, 110.1645, 110.25349999999999, 110.373, 110.425, 110.391, 110.375, 110.46000000000001, 110.53150000000001, 110.54, 110.492, 110.52149999999999, 110.6385, 110.744, 110.90400000000002, 111.11500000000001, 111.3125, 111.44884000000002, 111.60634, 111.87984000000002, 112.22283999999999, 112.47484, 112.66884, 112.85834, 113.00534, 113.18933999999999, 113.35284000000001, 113.4555, 113.48800000000001, 113.44800000000001, 113.444, 113.415, 113.378, 113.34549999999999, 113.3355, 113.26849999999999, 113.16, 113.06800000000001, 113.032, 112.9805, 112.926, 112.86399999999999, 112.835, 112.8075, 112.7875, 112.77450000000002, 112.81199999999998, 112.83699999999999, 112.814, 112.85900000000001, 112.88, 112.8765, 112.85350000000001, 112.78999999999999, 112.70599999999999, 112.633, 112.577, 112.55699999999999, 112.63499999999999, 112.6635, 112.68800000000002, 112.72449999999999, 112.7595, 112.8585, 112.97949999999999, 113.12249999999999, 113.2625, 113.40650000000001, 113.51849999999999, 113.65899999999999, 113.8, 113.93700000000001, 114.128, 114.272, 114.36599999999999, 114.41699999999999, 114.51299999999999, 114.575, 114.631, 114.686, 114.77799999999999, 114.91, 114.96, 115.049, 115.15800000000002, 115.25250000000001, 115.2655, 115.10500000000002, 115.24600000000001, 115.36499999999998, 115.444, 115.624, 115.82000000000001, 115.999, 116.301, 116.6635, 116.9905, 117.48300000000002, 117.625, 117.803, 117.97, 118.022, 118.096, 118.126, 118.049, 117.9455, 117.8525, 117.7645, 117.6845, 117.4825, 117.352, 117.23799999999999, 117.13499999999999, 116.96900000000001, 116.81899999999999, 116.6645, 116.55449999999999, 116.45349999999999, 116.3615, 116.35050000000001, 116.31899999999999, 116.249, 116.125, 116.13899999999998, 116.15800000000002, 116.2, 116.24300000000001, 116.30199999999999, 116.377, 116.39499999999998, 116.42800000000003, 116.451, 116.52546, 116.58246, 116.63145999999999, 116.65846000000002, 116.72945999999999, 116.79746, 116.85846, 117.00345999999999, 117.10346, 117.17946000000002, 117.249, 117.29799999999997, 117.364, 117.43499999999999, 117.4355, 117.39550000000001, 117.3815, 117.35799999999999, 117.332, 117.36699999999999, 117.38600000000001, 117.40350000000001, 117.41199999999999, 117.4295, 117.49249999999999, 117.56949999999999, 117.6365, 117.678, 117.696, 117.67550000000001, 117.59049999999999, 117.551, 117.5895, 117.599, 117.64250000000001, 117.64950000000002, 117.64349999999999, 117.69149999999999, 117.67049999999999, 117.691, 117.777, 117.86300000000001, 117.86100000000002, 117.881, 117.84549999999999, 117.8875, 117.9885, 118.0595, 118.26050000000001, 118.45049999999999, 118.6365, 118.7915, 118.9725, 119.146, 119.32300000000001, 119.458, 119.561, 119.60800000000002, 119.676, 119.744, 119.8015, 119.8255, 119.8255, 119.798, 119.74750000000002, 119.67350000000002, 119.5635, 119.47649999999999, 119.35150000000002, 119.2705, 119.20596999999998, 119.17096999999998, 119.15097, 119.15997, 119.18496999999999, 119.22797, 119.26696999999999, 119.33897000000002, 119.41096999999999, 119.41697000000002, 119.37400000000002, 119.35, 119.30799999999999, 119.273, 119.228, 119.23700000000001, 119.25200000000002, 119.301, 119.353, 119.43299999999999, 119.53, 119.603, 119.71300000000001, 119.801, 119.825, 119.843, 119.94199999999998, 119.94500000000001, 119.973, 120.003, 120.05799999999999, 120.10800000000002, 120.13699999999999, 120.175, 120.306, 120.399, 120.43299999999999, 120.481, 120.554, 120.56700000000001, 120.5845, 120.56649999999999, 120.5365, 120.5995, 120.71950000000001, 120.82549999999999, 120.90549999999999, 121.04249999999999, 121.12550000000002, 121.31985, 121.46534999999999, 121.66734999999998, 121.85909999999998, 121.95359999999998, 121.9271, 121.89880000000001, 121.86030000000001, 121.77529999999999, 121.72729999999999, 121.58695, 121.43345000000002, 121.28245, 121.1547, 121.05320000000002, 121.00069999999998, 120.994, 121.00550000000001, 121.05050000000001, 121.04550000000002, 121.04850000000002, 121.102, 121.124, 121.13, 121.02799999999999, 120.921, 120.77000000000001, 120.571, 120.37899999999999, 120.24829, 120.16028999999999, 120.05579, 119.90479, 119.77579, 119.73328999999998, 119.67129, 119.64878999999999, 119.68379, 119.71878999999998, 119.69449999999999, 119.6765, 119.69500000000001, 119.775, 119.83300000000001, 119.89750000000001, 119.97050000000002, 120.01200000000001, 120.05499999999999, 120.085, 120.107, 120.09700000000001, 120.04099999999998, 120.01599999999999, 119.95599999999999, 119.88660999999999, 119.85160999999998, 119.82861, 119.80960999999999, 119.78461, 119.77061, 119.76861, 119.78461, 119.74961, 119.76160999999999, 119.80199999999999, 119.83000000000001, 119.827, 119.76275000000001, 119.72274999999999], "overall_sma_50": [97.43, 97.4025, 97.54166666666667, 97.6575, 97.759, 97.7625, 97.79285714285713, 97.83375, 97.84722222222223, 97.8515, 97.86818181818181, 97.8975, 97.90884615384616, 97.92321428571428, 97.94433333333333, 97.95375, 97.96470588235294, 97.96472222222222, 97.98605263157894, 98.01475, 98.0397619047619, 98.07295454545455, 98.11326086956522, 98.13062500000001, 98.1426, 98.14903846153847, 98.15833333333333, 98.16660714285715, 98.1698275862069, 98.18516666666666, 98.20564516129032, 98.21859375, 98.24651515151515, 98.26985294117648, 98.29185714285715, 98.31430555555556, 98.33851351351352, 98.36223684210526, 98.38628205128205, 98.39862500000001, 98.4091512195122, 98.42369523809523, 98.43837674418604, 98.4526181818182, 98.46267111111112, 98.4682652173913, 98.47191914893617, 98.47448333333334, 98.47867755102041, 98.483504, 98.50900399999999, 98.523804, 98.53050400000001, 98.53260399999999, 98.532904, 98.54030399999999, 98.543204, 98.535204, 98.53430399999999, 98.53980399999999, 98.53660399999998, 98.530304, 98.532404, 98.53420399999999, 98.535204, 98.539104, 98.54000400000001, 98.54610400000001, 98.863004, 99.08150400000001, 99.296572, 99.503172, 99.701272, 99.910872, 100.138872, 100.36307199999999, 100.58417200000002, 100.78637200000001, 100.980172, 101.16067600000001, 101.33847600000001, 101.510476, 101.67817600000001, 101.825476, 101.983576, 102.142576, 102.30957600000002, 102.487676, 102.65447600000002, 102.82777600000001, 103.00217199999999, 103.169572, 103.32647200000001, 103.49417199999999, 103.669472, 103.86947199999999, 104.054472, 104.240872, 104.422372, 104.603772, 104.77737200000001, 104.95907199999999, 105.147472, 105.34157200000001, 105.54957200000001, 105.760372, 105.974972, 106.201572, 106.426872, 106.65217200000001, 106.87447200000001, 107.10328599999998, 107.327286, 107.551286, 107.77658600000001, 107.99058600000001, 108.205086, 108.41558599999999, 108.311286, 108.297586, 108.290918, 108.288118, 108.287218, 108.28451799999999, 108.26111800000001, 108.23561800000002, 108.21131799999999, 108.21511799999999, 108.235918, 108.26711399999998, 108.305314, 108.350514, 108.39501399999999, 108.471114, 108.539614, 108.606814, 108.664914, 108.71331400000001, 108.76411399999999, 108.825114, 108.88431400000002, 108.95001400000001, 109.01741399999999, 109.06581399999999, 109.11661399999998, 109.16741400000001, 109.233214, 109.287914, 109.326814, 109.388814, 109.474714, 109.565314, 109.651214, 109.734514, 109.806614, 109.885282, 109.963382, 110.050082, 110.129182, 110.20878199999999, 110.30138200000002, 110.38696800000001, 110.46676799999999, 110.55516800000001, 110.640468, 110.733668, 110.817068, 110.900868, 110.98266800000002, 111.069068, 111.15486800000001, 111.241668, 111.32926800000001, 111.41476800000001, 111.496268, 111.585968, 111.675568, 111.75116800000002, 111.82226799999998, 111.887968, 111.95476799999999, 112.02566800000001, 112.091468, 112.147668, 112.20246800000001, 112.253868, 112.29436799999999, 112.34146799999999, 112.392968, 112.430368, 112.474768, 112.50906799999998, 112.54766799999999, 112.596068, 112.64286799999999, 112.67326800000001, 112.71506799999999, 112.766168, 112.832168, 112.87096799999999, 112.89896799999998, 112.931968, 112.962768, 112.99756799999999, 113.032868, 113.06479999999999, 113.0975, 113.12200000000001, 113.1476, 113.1634, 113.1908, 113.2147, 113.2349, 113.2431, 113.2649, 113.2887, 113.32609999999998, 113.36959999999999, 113.41439999999999, 113.4624, 113.5072, 113.55539999999999, 113.5994, 113.6399, 113.68599999999998, 113.6961, 113.76889999999999, 113.84649999999999, 113.918, 114.01440000000001, 114.1042, 114.19369999999999, 114.3021, 114.41770000000001, 114.5217, 114.62530000000001, 114.73110000000001, 114.8353, 114.936, 115.04350000000001, 115.15269999999998, 115.2609, 115.37070000000001, 115.48020000000001, 115.5768, 115.66679999999998, 115.741, 115.7991, 115.86880000000001, 115.9462, 116.02780000000001, 116.08300000000001, 116.13860000000001, 116.18860000000001, 116.2352, 116.27619999999999, 116.30959999999999, 116.3374, 116.3726, 116.4086, 116.4272, 116.45639999999999, 116.49700000000001, 116.54520000000001, 116.58120000000001, 116.6216, 116.65880000000001, 116.6792, 116.7026, 116.7168, 116.74029200000001, 116.763092, 116.79169199999998, 116.82639200000001, 116.873992, 116.960092, 116.981292, 117.006892, 117.03449199999999, 117.02789200000001, 117.026092, 117.02289200000001, 117.004292, 116.980692, 116.962992, 116.942592, 116.932592, 116.917892, 116.90689200000001, 116.896892, 116.884092, 116.878392, 116.87689199999998, 116.877492, 116.89099200000001, 116.903592, 116.922992, 116.95699200000001, 116.975692, 116.98439199999999, 116.975192, 116.994792, 117.03099200000001, 117.06439199999998, 117.108592, 117.14279200000001, 117.179392, 117.225192, 117.245992, 117.27279200000001, 117.30559199999999, 117.33959200000001, 117.371592, 117.400592, 117.429092, 117.459892, 117.50169199999999, 117.558092, 117.612492, 117.67269199999998, 117.72779999999999, 117.78140000000002, 117.83980000000001, 117.8981, 117.9478, 117.992, 118.04220000000001, 118.07900000000001, 118.12700000000001, 118.1856, 118.2383, 118.2869, 118.33210000000001, 118.3707, 118.4102, 118.44760000000001, 118.4786, 118.5027, 118.5309, 118.56630000000001, 118.602294, 118.640394, 118.679894, 118.71679400000001, 118.748694, 118.77929400000001, 118.804694, 118.834894, 118.873894, 118.91459400000002, 118.95899399999999, 119.000194, 119.02359399999999, 119.05159400000001, 119.06579399999998, 119.096794, 119.126394, 119.15679399999999, 119.210394, 119.26299399999999, 119.309594, 119.34819399999998, 119.393994, 119.435594, 119.461694, 119.487894, 119.51709400000001, 119.53389400000002, 119.552894, 119.57349400000001, 119.593894, 119.61149400000001, 119.626894, 119.641394, 119.65829400000001, 119.676094, 119.691494, 119.70849399999999, 119.728494, 119.738094, 119.750494, 119.759694, 119.76909399999998, 119.80169400000001, 119.85269399999999, 119.90649399999998, 119.95989399999999, 120.02169400000001, 120.08329399999998, 120.14796399999999, 120.20237000000002, 120.25897, 120.31072, 120.36041999999999, 120.40112, 120.44066, 120.47856, 120.50895999999999, 120.54655999999999, 120.58196, 120.61426, 120.64546, 120.68006, 120.71646000000001, 120.75566, 120.79206, 120.82925999999999, 120.85886, 120.88506, 120.90505999999999, 120.92866, 120.94966000000001, 120.96346, 120.96186, 120.97486, 120.97746000000001, 120.95505999999999, 120.94565999999999, 120.940118, 120.93651799999999, 120.92821800000002, 120.909018, 120.89121800000001, 120.873518, 120.84791799999999, 120.827418, 120.80521800000001, 120.793218, 120.76821800000002, 120.758418, 120.75031800000001, 120.75071799999999, 120.75051800000001, 120.73311799999999, 120.69811800000001, 120.66471800000001, 120.635118, 120.601718, 120.564518, 120.51384800000001, 120.465448, 120.420448, 120.36989799999999, 120.31972, 120.28302, 120.25068000000002, 120.22498000000002, 120.20358, 120.17318000000002, 120.15018, 120.13568, 120.11388000000001, 120.09128000000001, 120.06948, 120.04888000000001, 120.01727999999999, 119.97643, 119.93803], "overall_sma_200": [97.43, 97.4025, 97.54166666666667, 97.6575, 97.759, 97.7625, 97.79285714285713, 97.83375, 97.84722222222223, 97.8515, 97.86818181818181, 97.8975, 97.90884615384616, 97.92321428571428, 97.94433333333333, 97.95375, 97.96470588235294, 97.96472222222222, 97.98605263157894, 98.01475, 98.0397619047619, 98.07295454545455, 98.11326086956522, 98.13062500000001, 98.1426, 98.14903846153847, 98.15833333333333, 98.16660714285715, 98.1698275862069, 98.18516666666666, 98.20564516129032, 98.21859375, 98.24651515151515, 98.26985294117648, 98.29185714285715, 98.31430555555556, 98.33851351351352, 98.36223684210526, 98.38628205128205, 98.39862500000001, 98.4091512195122, 98.42369523809523, 98.43837674418604, 98.4526181818182, 98.46267111111112, 98.4682652173913, 98.47191914893617, 98.47448333333334, 98.47867755102041, 98.483504, 98.48784705882352, 98.48067692307693, 98.4745320754717, 98.46778148148148, 98.46254909090909, 98.45696785714286, 98.45105614035089, 98.43845172413793, 98.42949491525422, 98.42508666666666, 98.416068852459, 98.40782580645161, 98.40373333333334, 98.40055, 98.39884923076923, 98.3972, 98.3940328358209, 98.39220882352942, 98.62152463768116, 98.77671714285715, 98.92483943661972, 99.06616111111111, 99.2009397260274, 99.3334945945946, 99.473448, 99.6056394736842, 99.73355324675325, 99.8459435897436, 99.94852658227849, 100.04486, 100.1394913580247, 100.22583902439024, 100.31378072289156, 100.38629523809524, 100.46345647058823, 100.54004418604653, 100.62073333333333, 100.70623636363638, 100.78414382022473, 100.85926444444445, 100.93278901098901, 101.00297608695654, 101.06638494623657, 101.13429574468084, 101.20309263157894, 101.28139375, 101.34952371134021, 101.41651836734695, 101.48054343434343, 101.54363799999999, 101.60147326732672, 101.65636078431373, 101.71382330097089, 101.77248846153846, 101.8373219047619, 101.90196981132075, 101.9669046728972, 102.03248888888889, 102.09801651376148, 102.1646709090909, 102.22616036036037, 102.28972767857144, 102.35220796460176, 102.41403070175438, 102.47612608695653, 102.5322801724138, 102.5867905982906, 102.63940254237289, 102.69285294117648, 102.74374583333334, 102.79511983471075, 102.84565163934427, 102.89454878048781, 102.94277822580645, 102.988516, 103.03023412698413, 103.0712559055118, 103.11515234375, 103.16069379844961, 103.20726538461538, 103.25621755725192, 103.30336742424242, 103.35183834586466, 103.40301865671643, 103.45462592592592, 103.50576838235294, 103.55656569343066, 103.60735144927537, 103.6546366906475, 103.70421071428571, 103.75247872340425, 103.80122887323944, 103.84646503496504, 103.88829513888889, 103.93189310344827, 103.98208561643835, 104.03105102040817, 104.07577364864865, 104.1135201342282, 104.15869666666667, 104.20850662251657, 104.25799013157895, 104.30774183006537, 104.35756168831169, 104.40806129032258, 104.46072371794872, 104.51355350318471, 104.56970189873418, 104.62354025157232, 104.678455625, 104.73399316770187, 104.78887592592594, 104.84133680981596, 104.89608475609757, 104.9501690909091, 105.00257771084337, 105.05094550898204, 105.09817202380952, 105.14546094674557, 105.19237, 105.23949064327485, 105.28635406976744, 105.33232890173412, 105.377258045977, 105.41930228571428, 105.46084034090909, 105.50185254237289, 105.54099943820225, 105.58012793296089, 105.61857166666667, 105.65913204419888, 105.69960384615385, 105.73971530054645, 105.7792820652174, 105.81890756756756, 105.85740806451614, 105.89287647058823, 105.93025478723405, 105.96636455026454, 106.00056789473683, 106.0358005235602, 106.0688953125, 106.10066269430051, 106.13256649484536, 106.1654764102564, 106.19922397959185, 106.23511624365483, 106.27031767676768, 106.3041351758794, 106.33676450000002, 106.4150145, 106.4950395, 106.5729895, 106.6515645, 106.7304895, 106.81268949999999, 106.89476450000001, 106.9772145, 107.0594895, 107.1410395, 107.2258145, 107.30881449999998, 107.39033950000001, 107.4709395, 107.5542895, 107.63801450000001, 107.7220645, 107.80803949999999, 107.8928395, 107.97763950000001, 108.06238950000001, 108.1470895, 108.2292895, 108.31251450000002, 108.3955645, 108.4701895, 108.55998949999999, 108.64978949999998, 108.7390895, 108.8325395, 108.9256895, 109.02008950000001, 109.1166895, 109.2154895, 109.3118395, 109.40713950000001, 109.4999895, 109.59443950000001, 109.68688950000002, 109.7816895, 109.8784885, 109.9723885, 110.0655635, 110.15906350000002, 110.2514385, 110.34423850000002, 110.4359385, 110.5235135, 110.61253849999999, 110.70243849999999, 110.7947135, 110.88483849999999, 110.9750135, 111.0655635, 111.1560635, 111.24666350000001, 111.33636349999999, 111.4277635, 111.51906350000002, 111.60823850000001, 111.6984635, 111.79033850000002, 111.88148849999999, 111.9736885, 112.0657885, 112.15863850000001, 112.2517635, 112.3413135, 112.3527385, 112.38646349999999, 112.42331949999999, 112.46206950000001, 112.50189449999999, 112.54139450000001, 112.57934449999999, 112.61944449999999, 112.65926950000001, 112.7049195, 112.7526695, 112.79934349999999, 112.8475935, 112.89819349999999, 112.9482185, 113.0042935, 113.05669349999998, 113.1071435, 113.15574350000001, 113.20199350000001, 113.2499935, 113.29896849999999, 113.34896850000001, 113.39959350000001, 113.45316849999999, 113.5048935, 113.5568185, 113.6027685, 113.6530685, 113.70254349999999, 113.75086850000001, 113.7975935, 113.8441685, 113.89376850000001, 113.9458935, 113.99626849999999, 114.04581850000001, 114.09226849999999, 114.1374685, 114.18366850000001, 114.2238435, 114.2633935, 114.3062435, 114.34941500000001, 114.39256499999999, 114.43601500000001, 114.478915, 114.525965, 114.57591500000001, 114.62694000000002, 114.67804, 114.73024, 114.78253999999998, 114.83539, 114.89003999999998, 114.94479, 115.00101500000001, 115.05854000000001, 115.11698999999999, 115.17089, 115.22543999999999, 115.27896499999999, 115.33084000000001, 115.38229, 115.43249, 115.47919, 115.52434, 115.56733999999999, 115.60916499999999, 115.64934, 115.69169, 115.73426500000001, 115.7784635, 115.82218850000001, 115.86878850000001, 115.91763850000001, 115.96483849999998, 116.0057385, 116.04593849999999, 116.08928850000001, 116.13763850000001, 116.1790385, 116.21523850000001, 116.2524885, 116.2889885, 116.32553850000001, 116.3606135, 116.39514650000001, 116.4282215, 116.4603465, 116.4941465, 116.52694650000001, 116.5582965, 116.5897215, 116.6243715, 116.65612149999998, 116.6842215, 116.7145215, 116.7509215, 116.7851965, 116.8205965, 116.8563465, 116.89229649999999, 116.9278465, 116.9644465, 117.0014465, 117.0415215, 117.0810715, 117.1209715, 117.16022149999999, 117.2019965, 117.2414965, 117.27977150000001, 117.31579649999999, 117.35189650000001, 117.3926965, 117.4368965, 117.48049649999999, 117.5255465, 117.56939649999998, 117.61427150000002, 117.66366400000001, 117.71036400000001, 117.75966399999999, 117.8095515, 117.85872649999999, 117.9044015, 117.9475865, 117.98681149999999, 118.0249865, 118.0662365, 118.1067865, 118.1440615, 118.18086149999999, 118.2183115, 118.2552615, 118.2913115, 118.3269615, 118.3611615, 118.3945615, 118.4285115, 118.4623615, 118.49276150000001, 118.52346150000001, 118.5565115, 118.5858115, 118.6117115, 118.6367115, 118.65816149999999, 118.67921150000001, 118.702026, 118.72487600000001, 118.747551, 118.766251, 118.787401, 118.809851, 118.832001, 118.863901, 118.88005100000001, 118.89690100000001, 118.91455099999999, 118.92750099999999, 118.94130099999998, 118.95505099999998, 118.964001, 118.971551, 118.98100099999999, 118.99035099999999, 119.001551, 119.011001, 119.02140099999998, 119.03125100000001, 119.03855099999998, 119.049551, 119.059351, 119.06860649999999, 119.08095650000001, 119.09355649999999, 119.10780649999998, 119.12610649999999, 119.1423315, 119.1577815, 119.17103150000001, 119.1885815, 119.2064815, 119.2254815, 119.2447315, 119.2622315, 119.27786900000001, 119.294719], "overall_ema_10": [97.43, 97.42, 97.49272727272727, 97.58586776859502, 97.69116453794138, 97.70731644013385, 97.75598617829132, 97.82217050951108, 97.84632132596361, 97.85426290306113, 97.88712419341364, 97.94764706733842, 97.96534760054962, 97.99164803681333, 98.0368029392109, 98.04738422299073, 98.06422345517423, 98.04618282696073, 98.10505867660423, 98.187775280858, 98.25181613888383, 98.34603138635948, 98.46493477065775, 98.47676481235632, 98.46826211920063, 98.43948718843687, 98.43230769963016, 98.42461539060649, 98.39468531958713, 98.43746980693491, 98.50702075112856, 98.52756243274155, 98.63891471769763, 98.71183931447987, 98.77150489366534, 98.83123127663526, 98.90009831724703, 98.96189862320212, 99.02337160080174, 98.9973040370196, 98.96692148483422, 98.97657212395526, 98.99083173778158, 99.00431687636674, 98.98625926248188, 98.93784848748517, 98.88369421703332, 98.8312043593909, 98.80371265768346, 98.78849217446829, 98.7733117791104, 98.65361872836306, 98.56296077775158, 98.48060427270585, 98.42594895039568, 98.3757764139601, 98.32927161142189, 98.21849495479972, 98.16240496301795, 98.16287678792378, 98.11053555375581, 98.07316545307293, 98.08713537069603, 98.10765621238767, 98.14080962831719, 98.16793515044134, 98.17103785036107, 98.18903096847723, 101.10284351966318, 102.6268719706335, 103.83896797597286, 104.7955192530687, 105.54269757069257, 106.173116194203, 106.83800415889336, 107.32563976636729, 107.71279617248233, 107.8559241411219, 107.87302884273609, 107.83342359860224, 107.81098294431091, 107.70353149989074, 107.67107122718333, 107.44087645860454, 107.35071710249463, 107.29604126567742, 107.34403376282698, 107.48966398776753, 107.51699780817341, 107.52208911577824, 107.52716382200038, 107.50222494527303, 107.39272950067793, 107.40314231873649, 107.45166189714803, 107.68226882493929, 107.72003812949578, 107.75548574231472, 107.75539742553022, 107.76168880270654, 107.69319992948718, 107.60352721503497, 107.59834044866497, 107.63773309436223, 107.80905434993272, 107.96922628630858, 108.12936696152519, 108.29675478670242, 108.45643573457471, 108.6334474191975, 108.69827516116158, 108.8159887682231, 108.91308171945525, 109.00161231591792, 109.10222825847829, 109.08182312057313, 109.0505825531962, 109.0041129980696, 109.00336518023877, 108.96638969292263, 108.96522793057306, 108.9642773977416, 108.94531787087949, 108.93253280344685, 108.88298138463833, 108.76698476924955, 108.67116935665871, 108.67459310999348, 108.73193981726739, 108.81976894140058, 108.96526549750956, 109.05885358887146, 109.18451657271301, 109.370968104947, 109.55261026768389, 109.70849930992318, 109.84604488993713, 109.97676400085766, 110.0137160007017, 110.11940400057412, 110.19042145501518, 110.27852664501242, 110.27697634591924, 110.20298064666119, 110.20425689272278, 110.396210184955, 110.53871742405408, 110.55895061968062, 110.40277777973867, 110.49136363796799, 110.70747934015563, 110.89339218740005, 111.07095724423641, 111.23623774528433, 111.40873997341444, 111.62958725097545, 111.83420775079809, 112.1161699779257, 112.30050270921191, 112.5022294893552, 112.70546049129061, 112.87264949287413, 112.95762231235156, 113.11441825556037, 113.24270584545849, 113.31675932810239, 113.27371217753831, 113.22121905434953, 113.1973610444678, 113.18329540001909, 113.19542350910652, 113.2144374165417, 113.21908515898866, 113.20652422099072, 113.12079254444694, 113.0497393545475, 112.98978674462977, 112.895280063788, 112.83159277946291, 112.77130318319692, 112.80561169534292, 112.84550047800784, 112.88086402746094, 112.9061614770135, 112.9432230266474, 112.94990974907515, 112.86628979469783, 112.87605528657095, 112.85404523446714, 112.78330973729129, 112.77361705778378, 112.7038685018231, 112.61225604694617, 112.5536640384105, 112.55299784960859, 112.59427096786158, 112.71713079188673, 112.80583428427096, 112.84113714167623, 112.839112206826, 112.88290998740308, 112.97328998969341, 113.05269180974915, 113.17402057161293, 113.31510774041057, 113.47963360579045, 113.645154768374, 113.82058117412419, 113.92774823337432, 113.97724855457898, 114.16138518101916, 114.28113332992476, 114.2936545426657, 114.28208098945375, 114.39624808228032, 114.47693024913843, 114.56294293111327, 114.67149876181995, 114.79122625967086, 114.92373057609433, 115.02668865316808, 115.1509270798648, 115.20348579261665, 115.19830655759543, 115.16952354712353, 114.81779199310107, 115.09819344890087, 115.3257946400098, 115.47019561455346, 115.80652368463464, 116.10533756015562, 116.35891254921822, 116.74092844936035, 117.11530509493119, 117.33252235039824, 117.482972832144, 117.53697777175418, 117.6447999950716, 117.67119999596767, 117.70189090579171, 117.79063801382958, 117.79234019313328, 117.77373288529085, 117.77214508796524, 117.70084598106247, 117.6243285299602, 117.50717788814924, 117.25314554484937, 117.11348271851313, 117.03830404241982, 117.06043058016166, 116.89307956558682, 116.7652469172983, 116.66611111415315, 116.59590909339802, 116.53665289459838, 116.44998873194413, 116.36817259886338, 116.33214121725186, 116.27175190502425, 116.20779701320166, 116.22092482898317, 116.24984758734986, 116.32078438964987, 116.39155086425897, 116.4767234343937, 116.53731917359484, 116.47235205112304, 116.47737895091885, 116.43240095984268, 116.474618967144, 116.5428700640269, 116.60234823420382, 116.65828491889403, 116.7967785700042, 116.93190973909434, 117.02065342289535, 117.13144370964164, 117.19845394425225, 117.16055322711547, 117.19681627673084, 117.22284968096159, 117.27869519351403, 117.34075061287511, 117.35606868326144, 117.31678346812299, 117.3100955648279, 117.32553273485918, 117.30998132852113, 117.31543926879002, 117.35808667446456, 117.38661637001644, 117.42814066637709, 117.49484236339943, 117.59668920641771, 117.65365480525084, 117.70753574975069, 117.72616561343237, 117.67049913826284, 117.57313565857868, 117.41438372065528, 117.36085940780886, 117.47706678820724, 117.55214555398774, 117.72266454417178, 117.76945280886781, 117.79137047998275, 117.88203039271315, 117.75984304858348, 117.68350794884103, 117.66105195814265, 117.71904251120762, 117.76648932735168, 117.82530944965136, 117.88161682244201, 117.97586830927074, 118.1438922530397, 118.29954820703247, 118.4669030784811, 118.60746615512087, 118.75519958146253, 118.89607238483298, 119.0586046784997, 119.19794928240884, 119.3265039583345, 119.40350323863731, 119.49922992252144, 119.49391539115389, 119.56774895639863, 119.63179460068977, 119.69783194601891, 119.7109534103791, 119.7253255175829, 119.69344815074963, 119.64009394152242, 119.52553140670015, 119.39907115093648, 119.25378548712983, 119.14400630765168, 119.13782334262409, 119.17634637123788, 119.22064703101282, 119.28780211628322, 119.3518380951408, 119.40604935056976, 119.4122221959207, 119.3772727057533, 119.36685948652541, 119.36743048897533, 119.33153403643436, 119.25670966617356, 119.242762454142, 119.22953291702527, 119.24052693211158, 119.23315839900037, 119.28712959918212, 119.30219694478536, 119.3945247730062, 119.48461117791415, 119.57286369102066, 119.6305248381078, 119.68133850390637, 119.78836786683249, 119.85775552740839, 119.78179997697049, 119.76874543570312, 119.87624626557528, 119.86965603547068, 119.92426402902146, 119.9871251146539, 120.06946600289865, 120.13138127509889, 120.20931195235363, 120.27125523374387, 120.35829973669952, 120.40951796639051, 120.46233288159223, 120.43645417584818, 120.52073523478487, 120.49878337391488, 120.5199136695667, 120.46720209328184, 120.42952898541242, 120.56597826079197, 120.8176185770116, 120.97805156300949, 121.07295127882594, 121.18514195540304, 121.28420705442065, 121.47680577179871, 121.58465926783529, 121.70563031004704, 121.79142479912939, 121.85207483565131, 121.8216975928056, 121.74811621229549, 121.63300417369629, 121.4888215966606, 121.44539948817685, 121.35350867214468, 121.20468891357291, 121.12020002019601, 121.08016365288763, 121.08558844327169, 121.09911781722228, 121.14473275954549, 121.16023589417358, 121.18382936796019, 121.18676948287651, 121.14735684962623, 121.133291967876, 121.10178433735308, 121.07600536692524, 120.89673166384793, 120.75005317951192, 120.58458896505519, 120.34011824413605, 120.16373310883858, 120.11449072541339, 120.11003786624732, 120.09457643602053, 119.97738072038042, 119.92149331667488, 119.87485816818852, 119.80124759215424, 119.76738439358074, 119.73513268565696, 119.73238128826478, 119.71740287221664, 119.7524205318136, 119.83561679875658, 119.91095919898264, 119.97260298098578, 120.03394789353382, 120.06413918561857, 120.05793206096065, 120.05103532260415, 120.0453925366761, 120.01350298455317, 119.97650244190713, 119.91713836156038, 119.93220411400395, 119.88089427509414, 119.83274986144065, 119.83588625026962, 119.82936147749332, 119.82947757249454, 119.81866346840462, 119.8025428377856, 119.80026232182458, 119.80203280876555, 119.77439047989907, 119.77359221082651, 119.81839362703985, 119.87504933121441, 119.85594945281179, 119.73441318866418, 119.66815624527068], "overall_ema_50": [97.43, 97.42784313725491, 97.44322183775472, 97.4652523539212, 97.49269343808115, 97.50396036207796, 97.52243250474157, 97.54586652416347, 97.56191097419628, 97.57477721050232, 97.59282516303165, 97.61742025467746, 97.63418808782735, 97.6528473785008, 97.67587297150077, 97.69230932555956, 97.70986582259644, 97.7198710844554, 97.7453663360454, 97.77731275423969, 97.80722205799499, 97.84497805572069, 97.89027303392771, 97.91536036593055, 97.93554231236465, 97.95022692756604, 97.96786508726933, 97.9844193975725, 97.99522648002063, 98.02011955923552, 98.05148741965766, 98.07378203065149, 98.1155945000377, 98.15184569611466, 98.1866752766592, 98.2224919324765, 98.26121773904605, 98.29960135712267, 98.33883267645119, 98.3600549244335, 98.37849198622042, 98.40364916323139, 98.42919233330076, 98.45412596728897, 98.47180730190509, 98.48154034888921, 98.48775445285435, 98.49196016058555, 98.49933427193514, 98.50798782989847, 98.51571379735344, 98.49999953079056, 98.48647013742622, 98.47170660262519, 98.46026712801243, 98.448099789659, 98.43523313124099, 98.4071847731531, 98.38768733106868, 98.37895449455618, 98.35919157320104, 98.34138013895787, 98.33387503546933, 98.32862503407837, 98.32711032685962, 98.32565501992396, 98.32013913678968, 98.31817289613127, 98.94157788059672, 99.35504541469098, 99.7447848101933, 100.1116559941073, 100.45649301394623, 100.79192466045815, 101.14635898749901, 101.47473706642063, 101.78768855401198, 102.05091645385464, 102.2822530635074, 102.49295686493848, 102.69754679180363, 102.87489789800742, 103.0572548431836, 103.18853896698032, 103.33585116435364, 103.4815040598692, 103.64144507712923, 103.81805507410455, 103.96793526727691, 104.108212315619, 104.24318438167316, 104.3665889157252, 104.46593837001049, 104.58296039471597, 104.70402077139377, 104.86151015290774, 104.98027446063685, 105.09536173669031, 105.19966127642795, 105.30124318715627, 105.38295914060112, 105.45421564489128, 105.53738365881712, 105.62670194670666, 105.74251755663974, 105.85810510343819, 105.97543431506807, 106.09600551839874, 106.21675040003016, 106.34276018826428, 106.44657351421469, 106.56026474895137, 106.66966613134542, 106.77673804776326, 106.88568949687058, 106.96821147738547, 107.04436004689975, 107.11301259408016, 107.18701210019468, 107.25026652763803, 107.31731489910321, 107.38173392266779, 107.4397051413867, 107.49599121427349, 107.54163861763531, 107.56922141694375, 107.59552645941655, 107.63844699041982, 107.69144906922688, 107.75119616455132, 107.82448258947088, 107.88940484086417, 107.96236935690871, 108.05051173506916, 108.1414720591841, 108.2304339392161, 108.31806398081547, 108.4061791188227, 108.47574072200614, 108.5588489289863, 108.63536465726133, 108.71535035697659, 108.77631700964417, 108.81920653867775, 108.87374745872961, 108.96732598975983, 109.05409751957318, 109.11668193057031, 109.13955714897932, 109.20820196666641, 109.30513522287556, 109.40022795923338, 109.49708176475364, 109.59445110731232, 109.69604125996675, 109.81083964192884, 109.92629691087281, 110.0619323261327, 110.18224870550006, 110.30882718763732, 110.43867710184762, 110.56363094099085, 110.6725081589912, 110.79593921157979, 110.91452983073353, 111.02180317070476, 111.1025167718536, 111.17633964354563, 111.25138514772031, 111.32466416153521, 111.40016752774952, 111.47467076195542, 111.5438993595258, 111.60688369836792, 111.65112355333389, 111.6934324335953, 111.73368998521903, 111.76256488775945, 111.79324861765123, 111.8209643581355, 111.86563242252234, 111.91109781771755, 111.95536849153255, 111.99711874676657, 112.04076114885416, 112.07759404497753, 112.09376682752743, 112.12616812840871, 112.15082820180444, 112.16314866447878, 112.18537812861688, 112.19340251572994, 112.19366124060329, 112.19743923116788, 112.2112651436711, 112.23356847137028, 112.27421284504203, 112.3107143020992, 112.3377451137816, 112.35704922696662, 112.38540023767382, 112.42440414992191, 112.46305496757203, 112.51234692962802, 112.56872548140731, 112.63348134488155, 112.702364429396, 112.77717366745891, 112.8412060726566, 112.89449210902302, 112.97666888906134, 113.04895638360796, 113.09997770189784, 113.14429230182343, 113.2135357409676, 113.27731865308652, 113.34291400002431, 113.41417227453316, 113.48930277357107, 113.56893795892123, 113.64427372523805, 113.72528259875813, 113.79252641841468, 113.84674106867293, 113.89353553656811, 113.86771061356544, 113.96544745224915, 114.05895931686683, 114.13978444169558, 114.26449877731535, 114.38942039389123, 114.51140390785628, 114.66625081343054, 114.82835862466855, 114.96489358056391, 115.0901918715222, 115.19567454322721, 115.31074612976732, 115.40797177173724, 115.50334542774755, 115.60870443058099, 115.69463759016605, 115.77288709643405, 115.8510091710837, 115.91096959574709, 115.96465706258054, 116.00447443267544, 116.00861269021757, 116.02729454550315, 116.05367515156186, 116.09706043973591, 116.09874434406001, 116.10232299723414, 116.10693778165634, 116.11372453531688, 116.1198529849123, 116.11750580903339, 116.11289773809091, 116.1151370424795, 116.11062186434306, 116.10314649711393, 116.11008192859966, 116.12066695100751, 116.14103295292878, 116.16334538614727, 116.19066517492581, 116.2149528151248, 116.21358211649246, 116.2248141903555, 116.2250175554396, 116.24225608267727, 116.26608917747424, 116.2897719548282, 116.3140946232663, 116.3574634615696, 116.40383744346883, 116.44368695548967, 116.49020903566654, 116.52980868132668, 116.54785539970604, 116.57970420756071, 116.60951972883285, 116.64561699436882, 116.68382809262887, 116.71289365762382, 116.7296429259523, 116.75122555630712, 116.77647161292253, 116.7946491967295, 116.8160355027401, 116.84481842420128, 116.87110005462476, 116.90027260150222, 116.93535995046292, 116.97926740338595, 117.01576672090023, 117.05240332008061, 117.08211299380295, 117.09536346463422, 117.09691783857014, 117.08135243313602, 117.08286802399343, 117.11883398383682, 117.14907578839225, 117.20166105159255, 117.23218414760854, 117.25798084770233, 117.29845218700812, 117.29498347379212, 117.29674882776106, 117.30707240314298, 117.33346172066679, 117.35881616299359, 117.38749003895462, 117.41680415507406, 117.45536085487508, 117.51201337037017, 117.5703657872184, 117.63505732497455, 117.69799625340693, 117.76552581209685, 117.83472087828913, 117.91139849090526, 117.98644168734035, 118.06167926822896, 118.12788792437685, 118.19855898616599, 118.24841941808106, 118.31318728403866, 118.3761995474097, 118.43968191809951, 118.49185125464463, 118.54275904858014, 118.58225869373386, 118.6143269802541, 118.62984356926376, 118.63769284105733, 118.63621469042764, 118.63675529080302, 118.65531390684997, 118.68254473403233, 118.71146454838401, 118.74591691903562, 118.78097900064206, 118.81505825551885, 118.83956577491027, 118.85448476412948, 118.87274026357538, 118.89224064539596, 118.90313316910593, 118.9037946134547, 118.91462619724079, 118.92464085617253, 118.9389686657344, 118.94920518864677, 118.97198145575867, 118.98759002612108, 119.01984139764575, 119.05396526440474, 119.0898881952124, 119.12126512873348, 119.15219590799884, 119.19603136258714, 119.23422621111314, 119.24229577146166, 119.26063711375727, 119.30374938380601, 119.32477881973519, 119.35792474837304, 119.39369240529959, 119.43472407568, 119.4729701903592, 119.51559881034513, 119.55616356288061, 119.60298067806177, 119.64364810245151, 119.68507366706126, 119.70997273894122, 119.75664047466901, 119.78187025997612, 119.81454201448686, 119.830834484507, 119.84766450472242, 119.89991295551762, 119.98030852588948, 120.04774740722715, 120.10469848929668, 120.16686717599093, 120.22816650242265, 120.3111207572296, 120.38009641380883, 120.45342596620848, 120.52103671263168, 120.58393723370494, 120.62711616571652, 120.65809200235509, 120.67600996304705, 120.68244094488834, 120.70469816273585, 120.71392568576582, 120.70690899220637, 120.70820667878651, 120.71572798550076, 120.73118963312818, 120.74800572594668, 120.77161334453702, 120.78958929181007, 120.80921324115086, 120.82453821208613, 120.8302425959259, 120.83964484706607, 120.84436465698505, 120.84889937631898, 120.81913861646333, 120.79054494522947, 120.75326867286753, 120.69392480334332, 120.64200618360438, 120.61262947052185, 120.59213419716805, 120.56989364041637, 120.52597624275299, 120.49240854695876, 120.45996115296037, 120.42113914696193, 120.38952584708107, 120.35817189229358, 120.33314554357618, 120.30635552225947, 120.29081216844537, 120.28764306380046, 120.28616686522005, 120.28474855678006, 120.28573880945535, 120.28237650320222, 120.27247938542958, 120.26257823305978, 120.25306536117509, 120.23804319014862, 120.22125718269182, 120.19885494023332, 120.191056707283, 120.16983879719346, 120.1481235502447, 120.13643243062727, 120.12323900197522, 120.11173943327032, 120.09833788686757, 120.08389326385316, 120.0723680378197, 120.06207909516012, 120.04591913064404, 120.03509877257957, 120.03450666385096, 120.0382515005627, 120.02773183387397, 119.99478156587891, 119.97028032800131], "overall_ema_200": [97.43, 97.42945273631842, 97.43333877874312, 97.43902695009892, 97.44625056253575, 97.44957145246077, 97.45479959721241, 97.46141850669288, 97.46632976533274, 97.47054538955828, 97.47616185334378, 97.48356322793738, 97.48914966348029, 97.49532727876904, 97.50273695758726, 97.50863012218839, 97.5149124095298, 97.51939089301707, 97.52785466522586, 97.53812476805943, 97.54809367583994, 97.56025194772212, 97.57457779898857, 97.58408448755586, 97.59250155733143, 97.59964084531818, 97.60760461800159, 97.6153896466782, 97.6218036800446, 97.63183548422326, 97.64365801671856, 97.65337286232337, 97.668165172151, 97.68181526994054, 97.69532954586153, 97.70930636630071, 97.7242386412629, 97.7393208438374, 97.75484998966986, 97.76604551216072, 97.77663411402978, 97.78900591389018, 97.80160286997088, 97.81417398569256, 97.82502797588468, 97.8339331701545, 97.8419537356256, 97.84944673328107, 97.85771094489023, 97.86629093548835, 97.87463629931433, 97.87702797792812, 97.87979386869502, 97.88208447696671, 97.88504881052923, 97.88768514077272, 97.8899967314118, 97.8883052216465, 97.88852109008783, 97.89127212401732, 97.89111021233556, 97.891248419178, 97.89382306177325, 97.89686959847202, 97.90078134376087, 97.90465416621102, 97.90744367699499, 97.91105120259704, 98.07327954883985, 98.18682900606532, 98.29734215028358, 98.40483128311658, 98.50931057383184, 98.61379504573401, 98.72539907512969, 98.83280803955626, 98.93850149189899, 99.03364078053681, 99.12236077277028, 99.20726464567804, 99.29186897756185, 99.370755853407, 99.45189261108455, 99.52107775923297, 99.59494763227542, 99.66912725782493, 99.74764340451324, 99.83119919153302, 99.90889870206503, 99.98487980950718, 100.06015463727329, 100.13308842197704, 100.2004208754897, 100.27255599115648, 100.34616239920469, 100.4294841663768, 100.50371815477105, 100.57746225273353, 100.64888053877598, 100.71993645381303, 100.7862554940736, 100.8500738473664, 100.91698853545232, 100.98562546544782, 101.06119138121451, 101.13709992468502, 101.21384519906627, 101.2918168886278, 101.37025652157678, 101.4504529740984, 101.52547334251534, 101.60328654308734, 101.68036826902677, 101.75718052505636, 101.83477076858814, 101.90596707934847, 101.9756589492057, 102.0435130890146, 102.11273186424829, 102.17927184569857, 102.24674177758217, 102.31354036685997, 102.37867926868226, 102.44331927595906, 102.50517679560126, 102.56228946430174, 102.61878409649775, 102.67919420499031, 102.74198829250285, 102.80639636919437, 102.87419342024717, 102.93992283895118, 103.00768480075266, 103.07934962860587, 103.15189341339587, 103.22411337943173, 103.29616200252197, 103.36848874876554, 103.43626498012111, 103.50749617434877, 103.57717282933038, 103.6477979753072, 103.71369053276683, 103.77494734338607, 103.83897771807875, 103.91281873580931, 103.98512899714456, 104.05144612155108, 104.10765063775455, 104.17513670106048, 104.24981195776635, 104.32424168952987, 104.39932386177337, 104.47475347508906, 104.5514723459837, 104.63179003408337, 104.71261799394324, 104.79891035221247, 104.88180676661833, 104.96666441073158, 105.05276725241585, 105.13806310065051, 105.21967441308185, 105.30524979205616, 105.38997367472227, 105.47216299139171, 105.54786286212415, 105.62186422668013, 105.69617403536989, 105.77004295044085, 105.8444703837698, 105.91865475806065, 105.99150396444811, 106.06273278072227, 106.12912349932205, 106.19480386251288, 106.25973118726401, 106.32152490679373, 106.38345003209926, 106.44431122580973, 106.50914394993103, 106.57397833848894, 106.63831686248407, 106.70181619718574, 106.76557922009931, 106.82741425273514, 106.88375838952385, 106.94382049510074, 107.00164317674154, 107.05600493617695, 107.11246259850356, 107.1649754084687, 107.21507515564814, 107.26557192026856, 107.31815329419624, 107.37250002758732, 107.43118161935263, 107.4886325485133, 107.54347202564252, 107.59607429404409, 107.65064071897898, 107.7076492690389, 107.76438907730717, 107.82364888748323, 107.88460760502072, 107.94764633531902, 108.01174935685813, 108.07740359211327, 108.14041450164449, 108.20070888471271, 108.26826402018821, 108.33345542297242, 108.39332153816673, 108.45139794077205, 108.5156626378788, 108.57859136785017, 108.64198846866759, 108.70684430480026, 108.77274635151866, 108.83988320374236, 108.90605352012304, 108.97375448012183, 109.0380952315634, 109.09915896060257, 109.15827180676573, 109.1988362663999, 109.27009162693324, 109.34053847641648, 109.40799580500935, 109.48672221490976, 109.5659588097863, 109.64490449327101, 109.73261688637281, 109.82283960392135, 109.90728896109627, 109.98940548884656, 110.06692384219137, 110.1471534557019, 110.22320168002328, 110.29899071803301, 110.37750822332622, 110.4513638628951, 110.52339009311505, 110.59544591308406, 110.66295391394891, 110.7287951685365, 110.79099621163563, 110.84392162246513, 110.90005175557494, 110.95776268338017, 111.01947648752565, 111.07042697023685, 111.12136799540862, 111.17210065217073, 111.22292552130337, 111.27314516785756, 111.32077556419729, 111.36733501131971, 111.41512272264987, 111.46074339207625, 111.5051141045929, 111.55262540703477, 111.60065898507422, 111.65080168174015, 111.70114196351388, 111.75247388427493, 111.80279752721748, 111.846351780678, 111.8926567380842, 111.93581438248138, 111.98286697569053, 112.03129616001202, 112.07944246687758, 112.12750771596338, 112.18016933072991, 112.23350097918038, 112.28510793461143, 112.33829094023719, 112.38965122938906, 112.435425844022, 112.48442658189244, 112.53274074525669, 112.58246471794071, 112.63258944711544, 112.68027512425857, 112.7246504961565, 112.76997735689127, 112.81599748269336, 112.8600174082387, 112.90459434945026, 112.95081729124679, 112.99623204456773, 113.04218993467154, 113.08948157711262, 113.13888972062394, 113.1863634547471, 113.23376282335659, 113.27929752163165, 113.32049854131691, 113.35845377971177, 113.39170299583404, 113.42880047846256, 113.47428505081618, 113.51822251299711, 113.56769293575336, 113.61159648863143, 113.65416766784904, 113.70029535274607, 113.7352177870471, 113.77108626677798, 113.8087869009394, 113.85029150889025, 113.89138313566747, 113.93316041789963, 113.97496976697526, 114.01899991854766, 114.06756708353724, 114.11664601802941, 114.16742565964107, 114.21789903616205, 114.26966123480722, 114.32200291406286, 114.37641084526622, 114.43062566272626, 114.4850970491668, 114.53748414320495, 114.59114101740191, 114.63968687792527, 114.69202830202552, 114.74404792091084, 114.79629620030477, 114.84578579035148, 114.89498195164153, 114.9413005391874, 114.9856657079517, 115.02570883523576, 115.06356247866626, 115.09875091171436, 115.1340867235381, 115.17364804967205, 115.21520080539672, 115.25703960335298, 115.30015363715047, 115.34333618802461, 115.38618856426318, 115.42652499645956, 115.4642710163953, 115.50263647891875, 115.54111770798423, 115.57722598949682, 115.61048742243716, 115.64600496052238, 115.68106958778087, 115.71697934312634, 115.75163626508528, 115.78923192413916, 115.8248614572323, 115.86451457706085, 115.90456915838362, 115.94502120655892, 115.98427472689167, 116.02333666990768, 116.06559202642602, 116.1064319067601, 116.13960173853363, 116.175128089394, 116.21676860591744, 116.25282065958991, 116.29179756844972, 116.33138167224625, 116.37226344665177, 116.41243992976968, 116.45370918419984, 116.49446829679486, 116.53681189583173, 116.57763963816177, 116.61865814922484, 116.65548742137186, 116.69772137737812, 116.73455997063805, 116.77317131421378, 116.807567619545, 116.84192018054455, 116.88508515387247, 116.9354823165205, 116.98289045267452, 117.02783681632951, 117.07422649974912, 117.12055260422923, 117.1725222300578, 117.22125335214679, 117.27129063222493, 117.3201086358844, 117.36791850020396, 117.4108745350278, 117.45073647995291, 117.48719681348572, 117.5205580392222, 117.55766691445382, 117.5913219700314, 117.62061229868782, 117.65165098228297, 117.68397286305628, 117.71806268531444, 117.75231081779887, 117.78810872010934, 117.82235639453611, 117.8568603110084, 117.89012538254066, 117.92077090112235, 117.9521065140465, 117.98203580246397, 118.01166728701658, 118.03234721450896, 118.05282137157852, 118.07060424350313, 118.08224002217474, 118.0950535542924, 118.11294257365269, 118.13261478685017, 118.1514444904636, 118.16436544080726, 118.17934687920719, 118.19412949732452, 118.20682472620688, 118.22083642047349, 118.23445993867774, 118.24924143182524, 118.263179328026, 118.27956560336904, 118.29877390582308, 118.31818909083977, 118.3374110899359, 118.3570388402848, 118.37537676227203, 118.39184067508523, 118.40804126538289, 118.42408065577709, 118.43846791293355, 118.452114998377, 118.4640342521245, 118.4793174933969, 118.49096607555217, 118.50216143798448, 118.51557276695976, 118.52835313743778, 118.54130484751302, 118.55353066992582, 118.56523683241412, 118.57742353059905, 118.58968797308066, 118.60023834150772, 118.6118777609952, 118.62588892755247, 118.6408552068803, 118.65209047845363, 118.65741793637947, 118.66450830517172], "overall_macd": [0.0, -0.00438746438747728, 0.02772363860681537, 0.06732380603986599, 0.11034588814793267, 0.11208289392321547, 0.12772205350303523, 0.1500863858974384, 0.15273551941560015, 0.14788529046924737, 0.1539669026569328, 0.1717349247110178, 0.16973853259143823, 0.1714252506448588, 0.18116355965372577, 0.17516179537686583, 0.1720531561812919, 0.15369677896333656, 0.16987116400382263, 0.1957642444315013, 0.21222447275026468, 0.24104972886608778, 0.2792341918757444, 0.2684757604231862, 0.2490100291093995, 0.22134872931528093, 0.20433376532484715, 0.1878766423656799, 0.1624714703336707, 0.1702312760597806, 0.18952763352542945, 0.18653158728312746, 0.2235400229932054, 0.24201056352964656, 0.253723829607722, 0.26479577505797636, 0.27922768929896336, 0.2897458250798195, 0.29947090781320185, 0.27017322724461224, 0.24016765725789924, 0.22906280718558492, 0.22054404650572224, 0.21215420213825098, 0.19039971778039444, 0.1564279739925496, 0.12164751405627783, 0.08942182591185599, 0.06993535427834274, 0.05706207474462133, 0.04512931072540027, -0.011799542118453132, -0.05307656879531919, -0.08840100201742018, -0.10948537560149418, -0.12714993751949066, -0.1419338542641242, -0.18380804710663767, -0.1993640893951465, -0.18893803603833703, -0.20175023883811605, -0.2070959790505924, -0.18938000937033905, -0.1693531954115315, -0.14455323353027438, -0.12347573366854192, -0.11393096045870266, -0.09837387648566676, 1.1869016038520357, 1.8030359362664399, 2.249930516519697, 2.5589934438803112, 2.7564188890331422, 2.888060831656773, 3.0236998370552612, 3.070782250549186, 3.0674903266421296, 2.953771693078025, 2.7871400378004125, 2.601309082380041, 2.430441991012188, 2.229786099017275, 2.0714968833629683, 1.8345295846781084, 1.671042047706436, 1.5322863757462244, 1.446796474629295, 1.4099961649265254, 1.324810780801272, 1.2353941888991358, 1.1516587486464687, 1.0601662100024072, 0.9373140363068728, 0.8742553357043192, 0.8324372046259185, 0.8739479315060805, 0.8303002339733752, 0.7886355110178584, 0.7342413775225651, 0.686049490852227, 0.6081663945623177, 0.5254583687561478, 0.48458503379396234, 0.46618472823905677, 0.5074815289782038, 0.5428282357797798, 0.5770989805869533, 0.613327068620066, 0.6446929259836622, 0.6822622680664381, 0.6688221541077297, 0.6790451741787535, 0.6796592762380698, 0.6763836094613112, 0.6784738009101687, 0.6273082950548741, 0.5736907814069525, 0.5159711820371342, 0.4812225365817113, 0.4325593808934798, 0.4022670579936687, 0.3739495165992963, 0.339524667739326, 0.3098809865215202, 0.2659734757495045, 0.1954365544808354, 0.13754652722495564, 0.12652104687093413, 0.14037263865199634, 0.16757405513401125, 0.21928372268962448, 0.24612994402021116, 0.2858968702020519, 0.35049036655306054, 0.40986714726619766, 0.45490744956549634, 0.48939876960548645, 0.5188218976185368, 0.5052494549208575, 0.5219633593039106, 0.5223293714638118, 0.5298260548202762, 0.4973539286201287, 0.4343361211571022, 0.4071360028181772, 0.46494632602480124, 0.49855901428041705, 0.47693295505870026, 0.37877085219200524, 0.3924755197216143, 0.4617600823761876, 0.514769240212388, 0.5616024067197998, 0.6006699598897711, 0.6407864763632176, 0.6998864653226065, 0.7487119670392417, 0.8286896453979864, 0.8615645826260874, 0.8998390823617655, 0.936323786344289, 0.9546371722412061, 0.9353711677759122, 0.9479078176361639, 0.9469276109154237, 0.921807191280493, 0.8461509400989229, 0.7696550060951353, 0.7093273654244143, 0.6563717795379631, 0.6177727104868893, 0.5844797337604035, 0.546948430242395, 0.5041310450901904, 0.4317341644713366, 0.36969405385006837, 0.3160763711257033, 0.2505231852746874, 0.20229179253928464, 0.158608601164957, 0.159271529847004, 0.16316104343154336, 0.16554557922077606, 0.16393180436368482, 0.16797876931195788, 0.1588648100057526, 0.11082549932420704, 0.10622688839907823, 0.08825103210844532, 0.050027771115978226, 0.04065025585273929, 0.0057174418333829635, -0.0368734231884531, -0.0626426373999891, -0.06137757574349223, -0.041339392670820985, 0.013919461789782872, 0.05186962455191235, 0.06465827486923104, 0.06037977269768646, 0.07628260122199038, 0.11180438879833332, 0.1407538874544514, 0.18656043041914927, 0.23867028111322952, 0.29831565950757977, 0.3552080139816951, 0.41328369895164485, 0.4381203900369428, 0.43583437433412087, 0.49209650591355114, 0.517007332582196, 0.4931396630766187, 0.45924744721810384, 0.4817051419475433, 0.4882266390495573, 0.49654716653348885, 0.5141595779065682, 0.5356603608580457, 0.5615580072062585, 0.5730555021262802, 0.5930828214838471, 0.5804765010775554, 0.542845036359509, 0.4964061960663315, 0.31037683462790255, 0.41037802626870246, 0.48325214477623035, 0.5164925265724349, 0.6323761017509497, 0.7263318817141737, 0.7956552776202415, 0.9174823795110854, 1.0295978310835636, 1.0666159446393948, 1.0714977607342604, 1.0327983544184605, 1.0186287528386373, 0.9687964011411765, 0.9227021495133556, 0.9039935233147531, 0.8479227361413422, 0.7855547662915967, 0.7337216871638503, 0.6540379734635877, 0.5761770812658114, 0.4846772132331836, 0.3380641859912714, 0.2492583762035565, 0.1939916206581529, 0.1851758820324676, 0.09479117647636315, 0.02688531113780357, -0.024230512829873874, -0.059216067074302714, -0.08674929541881227, -0.12408445386057565, -0.15670790330798923, -0.16692048731027853, -0.1865808253484289, -0.20623971326608626, -0.19057371703900117, -0.16815080014269768, -0.12792599858413212, -0.0893689489461309, -0.04617617274602992, -0.015798058369924206, -0.042073916811773415, -0.03665387522848107, -0.05352815746118722, -0.03146979559267038, 0.000960770493421137, 0.027953826310223917, 0.05197455293240694, 0.1108856686285975, 0.16535009638340625, 0.19656467543480005, 0.2355326256837884, 0.25300856817875683, 0.22313349670696425, 0.2266999393235949, 0.2253152440594164, 0.23681936892013766, 0.2503132631110674, 0.24247727407991704, 0.21083964992068616, 0.19481769766008483, 0.1892185305310221, 0.17031070978282514, 0.16153323529596264, 0.1695675987573111, 0.17113791088505081, 0.1783951308041054, 0.19640696828136583, 0.2290212914526677, 0.24039694303755255, 0.2497608074640283, 0.24308280030570018, 0.20396945794172439, 0.1482656203865531, 0.06823252121498058, 0.03825522105246648, 0.08453220558553198, 0.11105084354635153, 0.1784252653840781, 0.18849439627818754, 0.1870557450268251, 0.2157057391173396, 0.14954028446895506, 0.10636746063367752, 0.08888029141077425, 0.10767091049358157, 0.12116588657848126, 0.13913299449023953, 0.15521397083719535, 0.1871838073387977, 0.24998429112393694, 0.3043153335068922, 0.36096426604615317, 0.40282922155644485, 0.44539772833454094, 0.48244829372096376, 0.5267192689528173, 0.5581940299583721, 0.5828743238520815, 0.58320362164514, 0.5911743977320469, 0.5539871209029172, 0.5528405408128236, 0.5472374875705697, 0.5425942123799672, 0.5148241909357125, 0.4887955508761337, 0.4436871228992487, 0.3913236864740526, 0.31472756179366, 0.23677073975864005, 0.1546476371413661, 0.09253241273020762, 0.07950729488409536, 0.0875177319575613, 0.09840433955690742, 0.1193735695614464, 0.13843067489762007, 0.15258161868068498, 0.14517758183060891, 0.12017239533176394, 0.10718915923915517, 0.09978418327783345, 0.07689100629072243, 0.03813548578753512, 0.02807762230740707, 0.01907983613570252, 0.02138550410789719, 0.01576874250083904, 0.03751323135567475, 0.04135847782195867, 0.07899952872492122, 0.11397186742411236, 0.14645478956821023, 0.16385360561194773, 0.1772133206819717, 0.21437875760940983, 0.23307670668238245, 0.18683633394259402, 0.17001739422974538, 0.20675449395066892, 0.19169946388643666, 0.20404438946134462, 0.21936825548769434, 0.24243546385037007, 0.25535210329292113, 0.2745277939867208, 0.28562524061023, 0.3070192487555943, 0.3115072124164442, 0.31625980830551725, 0.2860658614003029, 0.30541743164380364, 0.2772123378842224, 0.26910621214227604, 0.228976270753094, 0.19731917968461232, 0.24365827722714073, 0.3386116069003293, 0.3892033995855968, 0.4084510616656587, 0.4340331209971424, 0.45232068177256224, 0.5104340620749781, 0.5283299120318503, 0.5506889977583853, 0.5561476660881937, 0.5498985012059876, 0.5036360671677471, 0.44027221067432265, 0.3615196483427354, 0.27376171889955003, 0.2345922674110028, 0.17650118983553398, 0.09666913544066347, 0.04937428786132614, 0.02452078291614157, 0.021521361287653917, 0.02291473338740957, 0.038901965278810735, 0.04141159749825363, 0.04769223131692968, 0.04488996742767881, 0.023835316603580736, 0.015045087990927186, -0.0007882260274101327, -0.013184261500171601, -0.09214771651160447, -0.15296355486515267, -0.21881113699554078, -0.3157707966475982, -0.3777674439915444, -0.3803224532326368, -0.3622670051653074, -0.3491777851106548, -0.38081241002385013, -0.3837077724484459, -0.38200234104380115, -0.39186842936160815, -0.38356558198253765, -0.37468368637806293, -0.3530846663303606, -0.3377226458789835, -0.30109744300818875, -0.2450395496705795, -0.19513619107648594, -0.1538143438466193, -0.11490048241186912, -0.09187793590416504, -0.08635453979809427, -0.08184071618453004, -0.07737158695812241, -0.08495421691510785, -0.09471320942367356, -0.11404332367486347, -0.09996813314602093, -0.1157215521545254, -0.12944948383179167, -0.12007108860650817, -0.11534361555413852, -0.10793213535008306, -0.10568174903238514, -0.10590515862357108, -0.10008697344716211, -0.09279253237222918, -0.09878358244318974, -0.09277903668746035, -0.06707428959465744, -0.03739593458354307, -0.04243544636022989, -0.09236742343469473, -0.11587689352512598], "overall_signal": [0.0, -0.0008774928774954561, 0.00484273341936671, 0.017338947943466566, 0.03594033598435979, 0.05116884757213093, 0.06647948875831179, 0.08320086818613712, 0.09710779843202973, 0.10726329683947326, 0.11660401800296519, 0.1276301993445757, 0.13605186599394822, 0.14312654292413035, 0.15073394627004943, 0.15561951609141272, 0.15890624410938858, 0.15786435108017818, 0.16026571366490708, 0.16736541981822595, 0.1763372304046337, 0.1892797300969245, 0.2072706224526885, 0.21951165004678805, 0.22541132585931037, 0.2245988065505045, 0.22054579830537302, 0.21401196711743442, 0.2037038677606817, 0.1970093494205015, 0.1955130062414871, 0.1937167224498152, 0.19968138255849324, 0.2081472187527239, 0.21726254092372352, 0.22676918775057409, 0.23726088806025197, 0.24775787546416547, 0.2581004819339727, 0.2605150309961006, 0.2564455562484603, 0.25096900643588527, 0.24488401444985267, 0.23833805198753233, 0.22875038514610477, 0.21428590291539376, 0.19575822514357058, 0.17449094529722767, 0.1535798270934507, 0.13427627662368483, 0.11644688344402793, 0.09079759833153171, 0.06202276490616153, 0.03193801152144519, 0.0036533340968573115, -0.022507320226412282, -0.046392627033954664, -0.07387571104849128, -0.09897338671782233, -0.11696631658192527, -0.13392310103316343, -0.14855767663664923, -0.1567221431833872, -0.15924835362901607, -0.15630932960926774, -0.14974261042112258, -0.1425802804286386, -0.13373899964004424, 0.13038912105837175, 0.4649184840999854, 0.8219208905839277, 1.1693354012432045, 1.4867520988011922, 1.7670138453723085, 2.018351043708899, 2.2288372850769567, 2.3965678933899914, 2.508008653327598, 2.563834930222161, 2.5713297606537373, 2.5431522067254275, 2.480478985183797, 2.3986825648196315, 2.2858519687913272, 2.162889984574349, 2.036769262808724, 1.9187747051728383, 1.817018997123576, 1.7185773538591154, 1.6219407208671195, 1.5278843264229895, 1.434340703138873, 1.334935369772473, 1.2427993629588423, 1.1607269312922577, 1.1033711313350223, 1.048756951862693, 0.996732663693726, 0.944234406459494, 0.8925974233380406, 0.8357112175828961, 0.7736606478175465, 0.7158455250128297, 0.6659133656580751, 0.6342269983221008, 0.6159472458136367, 0.6081775927683, 0.6092074879386532, 0.616304575547655, 0.6294961140514117, 0.6373613220626754, 0.645698092485891, 0.6524903292363269, 0.6572689852813238, 0.6615099484070929, 0.6546696177366491, 0.6384738504707098, 0.6139733167839947, 0.5874231607435381, 0.5564504047735265, 0.525613735417555, 0.4952808916539032, 0.4641296468709878, 0.4332799148010943, 0.39981862699077636, 0.35894221248878816, 0.3146630754360217, 0.27703466972300417, 0.2497022635088026, 0.23327662183384434, 0.23047804200500038, 0.23360842240804253, 0.2440661119668444, 0.26535096288408766, 0.2942541997605097, 0.32638484972150705, 0.358987633698303, 0.39095448648234976, 0.4138134801700513, 0.43544345599682316, 0.45282063909022086, 0.468221722236232, 0.4740481635130113, 0.46610575504182955, 0.45431180459709913, 0.4564387088826396, 0.4648627699621951, 0.4672768069814962, 0.449575616023598, 0.4381555967632013, 0.44287649388579864, 0.45725504315111654, 0.4781245158648532, 0.5026336046698369, 0.530264179008513, 0.5641886362713318, 0.6010933024249138, 0.6466125710195283, 0.6896029733408402, 0.7316501951450254, 0.7725849133848781, 0.8089953651561438, 0.8342705256800975, 0.8569979840713108, 0.8749839094401335, 0.8843485658082054, 0.876709040666349, 0.8552982337521063, 0.826104060086568, 0.7921576039768471, 0.7572806252788555, 0.7227204469751651, 0.6875660436286111, 0.650879043920927, 0.607050068031009, 0.5595788651948209, 0.5108783663809974, 0.4588073301597354, 0.4075042226356453, 0.3577250983415077, 0.31803438464260697, 0.28705971640039424, 0.2627568889644706, 0.24299187204431344, 0.22798925149784235, 0.21416436319942442, 0.19349659042438097, 0.17604265001932046, 0.15848432643714544, 0.13679301537291202, 0.11756446346887747, 0.09519505914177857, 0.06878136267573225, 0.042496562660587975, 0.021721734979771933, 0.00910950944965335, 0.010071499917679253, 0.018431124844525873, 0.027676554849466906, 0.03421719841911082, 0.042630278979686735, 0.05646510094341605, 0.07332285824562312, 0.09597037268032835, 0.12451035436690858, 0.1592714153950428, 0.19845873511237327, 0.24142372788022762, 0.28076306031157067, 0.31177732311608075, 0.34784115967557483, 0.3816743942568991, 0.40396744802084306, 0.4150234478602952, 0.4283597866777449, 0.4403331571521074, 0.4515759590283837, 0.46409268280402066, 0.47840621841482567, 0.49503657617311225, 0.5106403613637459, 0.5271288533877662, 0.537798382925724, 0.538807713612481, 0.5303274101032511, 0.48633729500818146, 0.4711454412602857, 0.4735667819634746, 0.4821519308852667, 0.5121967650584034, 0.5550237883895575, 0.6031500862356943, 0.6660165448907726, 0.7387328021293308, 0.8043094306313436, 0.8577470966519269, 0.8927573482052337, 0.9179316291319144, 0.9281045835337669, 0.9270240967296848, 0.9224179820466986, 0.9075189328656273, 0.8831260995508213, 0.8532452170734272, 0.8134037683514593, 0.7659584309343298, 0.7097021873941005, 0.6353745871135347, 0.5581513449315391, 0.48531940007686186, 0.425290696467983, 0.35919079246965907, 0.292729696203288, 0.2293376543966556, 0.17162691010246395, 0.11995166899820871, 0.07114444442645185, 0.025573974879563637, -0.012924917558404796, -0.04765609911640962, -0.07937282194634496, -0.10161300096487622, -0.11492056080044051, -0.11752164835717883, -0.11189110847496926, -0.0987481213291814, -0.08215810873732997, -0.07414127035221867, -0.06664379132747114, -0.06402066455421436, -0.057510490761905564, -0.045816238510840226, -0.0310622255466274, -0.01445486985082053, 0.010613237845063074, 0.04156060955273171, 0.0725614227291454, 0.105155663320074, 0.13472624429181057, 0.1524076947748413, 0.16726614368459203, 0.17887596375955692, 0.19046464479167308, 0.20243436845555196, 0.210442949580425, 0.21052228964847725, 0.20738137125079878, 0.20374880310684346, 0.19706118444203982, 0.1899555946128244, 0.18587799544172176, 0.1829299785303876, 0.18202300898513116, 0.1848998008443781, 0.19372409896603604, 0.20305866778033935, 0.21239909571707713, 0.21853583663480175, 0.21562256089618628, 0.20215117279425968, 0.17536744247840388, 0.1479449981932164, 0.13526243967167953, 0.13042012044661394, 0.1400211494341068, 0.14971579880292293, 0.1571837880477034, 0.16888817826163063, 0.16501859950309555, 0.15328837172921198, 0.14040675566552444, 0.13385958663113587, 0.13132084662060495, 0.13288327619453189, 0.1373494151230646, 0.14731629356621123, 0.16784989307775638, 0.19514298116358356, 0.22830723814009748, 0.26321163482336696, 0.2996488535256018, 0.3362087415646742, 0.3743108470423028, 0.41108748362551667, 0.44544485167082964, 0.47299660566569174, 0.49663216407896277, 0.5081031554437537, 0.5170506325175677, 0.5230880035281681, 0.526989245298528, 0.5245562344259649, 0.5174040977159987, 0.5026607027526487, 0.48039329949692955, 0.44726015195627566, 0.4051622695167486, 0.35505934304167214, 0.30255395697937926, 0.25794462456032247, 0.22385924603977023, 0.19876826474319767, 0.18288932570684743, 0.17399759554500197, 0.16971440017213857, 0.16480703650383263, 0.1558801082694189, 0.14614191846336616, 0.13687037142625963, 0.1248744983991522, 0.10752669587682878, 0.09163688116294445, 0.07712547215749607, 0.0659774785475763, 0.05593573133822885, 0.05225123134171803, 0.05007268063776617, 0.05585805025519718, 0.06748081368898022, 0.08327560886482623, 0.09939120821425053, 0.11495563070779477, 0.13484025608811778, 0.15448754620697072, 0.1609573037540954, 0.16276932184922538, 0.1715663562695141, 0.17559297779289862, 0.18128326012658783, 0.18890025919880915, 0.19960730012912134, 0.2107562607618813, 0.22351056740684921, 0.2359335020475254, 0.25015065138913917, 0.2624219635946002, 0.27318953253678363, 0.27576479830948747, 0.28169532497635075, 0.2807987275579251, 0.27846022447479535, 0.2685634337304551, 0.25431458292128656, 0.2521833217824574, 0.2694689788060318, 0.29341586296194483, 0.31642290270268764, 0.33994494636157857, 0.3624200934437753, 0.3920228871700159, 0.41928429214238283, 0.44556523326558334, 0.4676817198301054, 0.4841250761052819, 0.48802727431777493, 0.47847626158908446, 0.45508493893981466, 0.41882029493176176, 0.38197468942761004, 0.34087998950919485, 0.29203781869548856, 0.2435051125286561, 0.1997082466061532, 0.16407086954245334, 0.13583964231144458, 0.11645210690491781, 0.10144400502358497, 0.09069365028225393, 0.08153291371133892, 0.06999339428978729, 0.05900373303001527, 0.04704534121853019, 0.03499942067478984, 0.009569993237510978, -0.022936716383021753, -0.062111600505525555, -0.11284343973394009, -0.16582824058546097, -0.20872708311489616, -0.2394350675249784, -0.2613836110421137, -0.28526937083846104, -0.304957051160458, -0.32036610913712665, -0.334666573182023, -0.34444637494212593, -0.3504938372293134, -0.35101200304952285, -0.34835413161541495, -0.3389027938939697, -0.3201301450492917, -0.2951313542547306, -0.2668679521731083, -0.2364744582208605, -0.20755515375752143, -0.183315030965636, -0.1630201680094148, -0.1458904517991563, -0.13370320482234663, -0.12590520574261202, -0.12353282932906232, -0.11881989009245404, -0.11820022250486832, -0.12045007477025299, -0.12037427753750403, -0.11936814514083094, -0.11708094318268136, -0.11480110435262211, -0.11302191520681192, -0.11043492685488196, -0.1069064479583514, -0.10528187485531906, -0.10278130722174733, -0.09563990369632935, -0.0839911098737721, -0.07567997717106366, -0.07901746642378987, -0.0863893518440571], "overall_upper_bb": [null, 97.48028174593054, 98.02688139576433, 98.2671173663318, 98.45525426390077, 98.38548475101723, 98.3838127853791, 98.42776178439487, 98.40871823981966, 98.38157441825548, 98.38308516303931, 98.42880200280237, 98.42406704249738, 98.4297653256342, 98.45914074068745, 98.45677418762254, 98.46006522904273, 98.44529139729084, 98.48874072735744, 98.56727030207995, 98.5978909764224, 98.64915823204889, 98.81441257021524, 98.85052867471441, 98.8696067972013, 98.85842892981117, 98.86623979119872, 98.87600355347686, 98.86853410012391, 98.88444619199353, 98.94076533669511, 98.96363120894904, 99.07924503559684, 99.15253700550907, 99.22022591288403, 99.27674418238935, 99.3452834572886, 99.37482822174972, 99.44820915236703, 99.45880186346498, 99.46379067695293, 99.48349316986632, 99.48995437110801, 99.51201214092089, 99.50793817824544, 99.47861791764714, 99.45840860860015, 99.43648028125766, 99.3771274566197, 99.37082805759806, 99.37410311829635, 99.46336873174333, 99.49254295855735, 99.51893682619111, 99.51843915393768, 99.5000959785472, 99.45184830993932, 99.43096432879187, 99.34173410180694, 99.30113125320243, 99.27781291491351, 99.20524411792893, 99.1003754591077, 98.97615330104782, 98.88108396991102, 98.82069458628415, 98.76604954733774, 98.72073253923375, 106.16301920118777, 108.09782525461598, 109.66154412199187, 110.97226977419514, 112.07682903827765, 113.06578389962368, 114.07981175859608, 114.90804173947762, 115.60874577013291, 116.04551374585024, 116.32771811397758, 116.5034686910044, 116.56645992478067, 116.48026596148627, 116.32501106756906, 115.97472351587385, 115.50729510825111, 114.82495877660764, 113.7725898856006, 111.90814047869051, 110.28140876142177, 110.11952735394195, 109.97240616307289, 109.84371301150857, 109.74862655519001, 109.60027892379922, 109.21742023464036, 109.00815785743691, 108.6417857775996, 108.53482639286145, 108.51194224663712, 108.52408924160764, 108.5066667595106, 108.50700067424971, 108.50979169359312, 108.43418603154882, 108.56652420376759, 108.70591347013632, 108.88256366286684, 109.05535176360064, 109.26144632433815, 109.49744401584965, 109.60942935312778, 109.76330540094253, 109.8369139796344, 109.94662466738714, 110.07617587648534, 110.10153288905158, 110.13013949380743, 110.14326140002265, 110.15523388204863, 110.1426792118313, 110.06810961332079, 109.89438459950222, 109.73314790462696, 109.55858931491751, 109.54939479501874, 109.61924837813964, 109.67714855091494, 109.66998659036719, 109.65379826138127, 109.61838068178163, 109.71489486270576, 109.73806166346459, 109.81791530950858, 110.00829999327138, 110.19751525551088, 110.41512228019931, 110.61562033265974, 110.80929440613005, 110.90812341771021, 111.06440381474678, 111.18806768550652, 111.32361623638404, 111.37640627363358, 111.38141482239074, 111.38642498088673, 111.47446273276208, 111.47240775357452, 111.40567027070992, 111.32176080489825, 111.31951582572634, 111.53006447662163, 111.6865682136893, 111.8685453742103, 112.07117417585616, 112.2941759809846, 112.59128490018969, 112.87342624429057, 113.27108086003662, 113.5275847491182, 113.81997785197079, 114.10952608107377, 114.36166173657176, 114.49668873288053, 114.62506786887661, 114.73465781635016, 114.8672312232405, 114.90020733757031, 114.84612348474703, 114.51562873803337, 114.3590052674358, 114.31044698061937, 114.23963690420128, 114.14978531886197, 114.03297095832237, 113.93851093883606, 113.92440236579588, 113.92844674629453, 113.9666515934957, 113.99450927305251, 113.99665502497636, 113.93614228182369, 113.86979492756818, 113.84510234276006, 113.7190226840304, 113.57646458069283, 113.45360929577875, 113.46064006742928, 113.45659727809694, 113.43838377774621, 113.42935148782156, 113.3767246102176, 113.32270133361799, 113.29229921626603, 113.25103877203908, 113.24580371799378, 113.24943384933836, 113.33360547008238, 113.39393745921876, 113.41666853381868, 113.4190373238962, 113.43381759772952, 113.49610740185034, 113.55855999390096, 113.69176845963813, 113.86096687751888, 114.08848666815176, 114.32313118271723, 114.58010378127261, 114.75325774716195, 114.85088944997439, 115.10528028703565, 115.25744096533397, 115.27027926008947, 115.24465044267042, 115.32900119254066, 115.39256940048597, 115.4959262178228, 115.6106256075732, 115.70452147727664, 115.76454868627026, 115.80761886325689, 115.90169594279902, 115.90037557395091, 115.87443352978438, 115.84450292875465, 116.0164845045615, 116.27529939840596, 116.49242984082207, 116.62544483487987, 117.01160793363572, 117.38174876876936, 117.70582106459125, 118.20075985342642, 118.67806462771503, 118.9933894747668, 119.22903806126116, 119.37058880884182, 119.54776112397724, 119.6557827997326, 119.7576700702211, 119.88287228691026, 119.94871861520147, 119.96885980886256, 119.94385977085325, 119.83608310665545, 119.0281523827344, 118.96597873270538, 119.00755372600781, 118.94758912592397, 118.97952233264746, 118.97932164291474, 119.06277833121544, 119.00068137357736, 118.82218922942829, 118.7091668395025, 118.59906040145978, 118.54812777721757, 118.41336022270428, 118.30847371970646, 118.1817449099688, 117.94018279158556, 117.74976709578702, 117.55924052092764, 117.32385101414229, 117.18447711882794, 117.08259395436048, 117.0470970173615, 117.04566569034635, 117.04697566673394, 117.0081313258794, 116.88492956264015, 116.95965368409253, 117.02900666252992, 117.09763348702876, 117.2831320149756, 117.46733921644442, 117.58286823411252, 117.71850128788867, 117.81278547050488, 117.80171702629636, 117.80651481377672, 117.83397953538358, 117.88768447571236, 117.96132732893967, 117.99755366996982, 118.00577126269825, 118.02236446141812, 117.9736163331282, 117.94304896460754, 117.83079057060472, 117.80817622511496, 117.79606804128402, 117.78613248257646, 117.8024345201324, 117.9270402960734, 117.98611326013892, 118.0529291749545, 118.07613033753996, 118.07381763947909, 118.05567418594651, 118.13442314772465, 118.1412924447423, 118.20471826333844, 118.2379268324971, 118.41043035236942, 118.44642985306155, 118.47080810375284, 118.55545132047213, 118.55727441854265, 118.55727441854265, 118.55746484568891, 118.58653576271406, 118.61186672132021, 118.64119803302889, 118.65177112812147, 118.72050674477838, 118.89276220313658, 119.0753460427547, 119.2855035885112, 119.44644226592455, 119.54926247176346, 119.6915060147137, 119.91853937131269, 120.11819738088175, 120.30515023870566, 120.44412019519335, 120.59071567032194, 120.66004874480093, 120.68390631142887, 120.68027333992116, 120.67355220094072, 120.65858420789941, 120.60957446128444, 120.51465046875659, 120.36893853833173, 120.2570361773142, 120.2682802289625, 120.33292908853778, 120.38981701858417, 120.39373611471204, 120.39223297387348, 120.38740999141997, 120.36804320702936, 120.34770547293911, 120.31590534914068, 120.28985412277629, 120.22866347975867, 120.22180320941324, 120.16164145084764, 120.08629672318209, 119.98836871077225, 119.92238678719585, 119.84329498010992, 119.81246715895092, 119.79618054776255, 119.83148497109077, 119.83010622850398, 119.85143427677795, 119.87204177125305, 119.96311922029355, 120.0271924163163, 120.0866345839441, 120.21565321216733, 120.30009894509055, 120.2888309130889, 120.3054376113312, 120.42899443317873, 120.45103762945156, 120.51647833197815, 120.57944554154683, 120.62673550485788, 120.67893248213187, 120.73940969904157, 120.79043314199171, 120.84660515499267, 120.89963308026468, 120.92199947153311, 120.92745525807267, 121.02317513832405, 121.03396419702096, 121.05982526431015, 121.05178683931273, 121.05149894377661, 121.18972954556536, 121.46296036451949, 121.6233383921993, 121.74681194106891, 121.85705709464379, 121.97893010682576, 122.23190861609507, 122.38362345905173, 122.54758095095326, 122.67791569249025, 122.77897263659243, 122.81488451248754, 122.81886657106625, 122.81145387312449, 122.77349774678264, 122.77236850670829, 122.73268897192234, 122.74017539323751, 122.6816605439872, 122.60726695314649, 122.6085797948503, 122.5582898372095, 122.53607675554584, 122.52646387920079, 122.50128453924204, 122.46806424404252, 122.31461613986171, 122.20423158103067, 122.02562037648333, 121.83035528608593, 121.71855308019462, 121.69273790484691, 121.73649523419456, 121.90598867108557, 121.99907441794291, 121.95532375553616, 121.92786962063757, 121.92741520178774, 121.95099559933098, 121.92486595147902, 121.85865276933296, 121.7797737796084, 121.63534399809076, 121.49359261917145, 121.3102168621323, 121.12038819676344, 120.96682820591316, 120.7865096775694, 120.61881100648343, 120.41486834344005, 120.4547804433408, 120.47201118972693, 120.48819488790248, 120.4697969863026, 120.45714811240939, 120.45617563100484, 120.43617338194673, 120.42312350451171, 120.4169039751108, 120.41779824443599, 120.42030170263078, 120.40135672224895, 120.39378113722817, 120.38210658186784, 120.38017213406295, 120.37473900019327, 120.37368351280234, 120.33670167298364, 120.29085191409622, 120.23078650760245, 120.16068603259781, 120.14179223508216, 120.11659807816875, 120.17942710645474, 120.1721897903631], "overall_lower_bb": [null, 97.32471825406947, 97.05645193756901, 97.0478826336682, 97.06274573609923, 97.13951524898278, 97.20190150033515, 97.23973821560512, 97.2857262046248, 97.32142558174452, 97.35327847332431, 97.36619799719762, 97.39362526519493, 97.41666324579437, 97.42952592597922, 97.45072581237746, 97.46934653566316, 97.4841530471536, 97.48336453580045, 97.46222969792007, 97.5426090235776, 97.63084176795111, 97.58358742978476, 97.59997132528557, 97.6073932027987, 97.67157107018883, 97.7062602088013, 97.72349644652311, 97.76146589987609, 97.81955380800648, 97.84173466330489, 97.85886879105098, 97.85275496440315, 97.87246299449093, 97.88477408711599, 97.92875581761065, 97.9672165427114, 98.06517177825027, 98.08479084763299, 98.10619813653501, 98.13022932304708, 98.13552683013368, 98.134565628892, 98.16600785907912, 98.21758182175458, 98.28790208235284, 98.33211139139983, 98.37453971874235, 98.47589254338031, 98.49119194240191, 98.47641688170367, 98.33665126825666, 98.20897704144267, 98.08958317380889, 98.00408084606234, 97.92742402145282, 97.86667169006066, 97.73555567120812, 97.68578589819307, 97.6548887467976, 97.58268708508649, 97.54375588207107, 97.55812454089231, 97.59584669895219, 97.62941603008899, 97.64680541371588, 97.65595045266225, 97.66876746076625, 91.77998079881222, 90.92167474538404, 90.41679587800813, 90.20457022580486, 90.17501096172234, 90.27605610037631, 90.42702824140393, 90.73579826052239, 91.1685942298671, 91.80982625414977, 92.53162188602239, 93.3048913089956, 94.22540007521931, 95.24309403851375, 96.33584893243095, 97.50663648412615, 98.83956489174885, 100.39790122339235, 102.3877701143994, 105.23971952130947, 106.20895123857818, 106.17683264605805, 106.14961383692713, 106.1073069884914, 106.00189344480998, 105.99424107620074, 106.16109976535962, 106.29036214256308, 106.50023422240041, 106.54869360713855, 106.55207775336285, 106.55341075839237, 106.5383332404894, 106.53599932575027, 106.53820830640689, 106.75481396845117, 106.78597579623244, 106.81058652986368, 106.76293633713316, 106.68064823639938, 106.6280536756619, 106.58055598415038, 106.6125706468722, 106.65426459905748, 106.82565602036561, 106.9109453326129, 106.96989412351468, 106.97153711094842, 107.04493050619257, 107.11980859997738, 107.23233611795138, 107.34589078816869, 107.57796038667922, 107.92768540049778, 108.21742209537307, 108.49798068508251, 108.51517520498126, 108.40082162186033, 108.28192144908509, 108.25308340963281, 108.25077173861871, 108.26468931821837, 108.23117513729426, 108.2214383365354, 108.1815846904914, 108.0722000067286, 107.9644847444891, 107.88887771980069, 107.84387966734025, 107.82720559386993, 107.84637658228979, 107.86959618525324, 107.9009323144935, 107.93688376361597, 108.02509372636642, 108.11958517760924, 108.26957501911328, 108.48303726723796, 108.77909224642548, 109.04182972929007, 109.19673919510174, 109.36648417427367, 109.36193552337836, 109.43043178631072, 109.46045462578971, 109.43482582414384, 109.3933240190154, 109.31755509981028, 109.26441375570944, 109.1487591399634, 109.1872552508818, 109.17636214802921, 109.19781391892624, 109.24067826342824, 109.41265126711949, 109.67927213112338, 109.93068218364985, 110.0371087767595, 110.19413266242971, 110.48171651525298, 111.15121126196664, 111.53083473256419, 111.73639301938066, 111.96420309579871, 112.19105468113804, 112.42486904167767, 112.57432906116395, 112.59909763420413, 112.59155325370551, 112.46184840650429, 112.37549072694746, 112.28234497502363, 112.27685771817633, 112.28320507243184, 112.27789765723993, 112.32397731596963, 112.39553541930721, 112.45139070422123, 112.38535993257072, 112.38290272190305, 112.36761622225383, 112.3111485121784, 112.31177538978238, 112.27479866638201, 112.20120078373395, 112.15646122796089, 112.14319628200626, 112.14456615066165, 112.11539452991761, 112.12856254078122, 112.1513314661813, 112.18196267610377, 112.17918240227048, 112.15239259814962, 112.12694000609903, 112.06373154036186, 111.97853312248111, 111.87501333184825, 111.83036881728275, 111.74239621872738, 111.73474225283802, 111.81061055002563, 111.78221971296433, 111.87305903466607, 112.07522073991052, 112.29484955732958, 112.4464988074593, 112.58893059951404, 112.65357378217719, 112.73437439242683, 112.87347852272339, 113.08245131372978, 113.28038113674307, 113.41930405720097, 113.62362442604906, 113.79506647021564, 113.93399707124533, 113.6635154954385, 113.60170060159405, 113.55857015917792, 113.59655516512017, 113.52239206636425, 113.39825123123067, 113.34217893540875, 113.25824014657358, 113.23793537228497, 113.2626105252332, 113.35896193873886, 113.5004111911582, 113.62023887602274, 113.75821720026738, 113.88832992977892, 114.03312771308977, 114.17628138479853, 114.38114019113743, 114.66514022914673, 115.00691689334454, 116.2193476172656, 116.34352126729463, 116.2779462739922, 116.374410874076, 116.28047766735253, 116.25167835708525, 116.03222166878453, 115.86731862642263, 115.7878107705717, 115.69783316049751, 115.61893959854021, 115.49787222278242, 115.41963977729571, 115.36252628029354, 115.3052550900312, 115.31981720841443, 115.35823290421298, 115.41775947907236, 115.5406489858577, 115.61302288117204, 115.67290604563951, 115.6914029826385, 115.69983430965364, 115.70002433326607, 115.69186867412058, 115.76553043735983, 115.7618063159075, 115.7604533374701, 115.76082651297125, 115.6893279850244, 115.63212078355558, 115.6525917658875, 115.67995871211136, 115.71867452949513, 115.82874297370364, 115.96794518622329, 116.04648046461642, 116.10777552428765, 116.13213267106032, 116.16740633003019, 116.18718873730175, 116.2175955385819, 116.38784366687182, 116.49241103539244, 116.7156694293953, 116.82682377488509, 116.90543195871597, 116.98986751742352, 117.0620654798676, 117.00095970392657, 116.97888673986108, 116.96507082504547, 116.95986966246001, 116.95418236052087, 116.9868258140535, 116.84207685227534, 116.81320755525769, 116.79678173666156, 116.79057316750294, 116.72456964763057, 116.77257014693845, 116.80919189624713, 116.81404867952783, 116.80922558145735, 116.80922558145735, 116.81003515431107, 116.82746423728592, 116.8386332786798, 116.83880196697113, 116.83622887187853, 116.8164932552216, 116.73923779686342, 116.67565395724533, 116.64549641148878, 116.69505773407546, 116.86423752823657, 116.96299398528632, 116.91496062868733, 116.90880261911823, 116.86334976129433, 116.90137980480664, 116.95878432967808, 117.00745125519909, 117.25259368857115, 117.51422666007885, 117.7644477990593, 117.95841579210061, 118.18842553871556, 118.42934953124343, 118.7015614616683, 118.87446382268581, 118.85621977103749, 118.75157091146221, 118.63768298141584, 118.62076388528796, 118.61523702612654, 118.60906000858002, 118.60842679297065, 118.61026452706088, 118.61656465085935, 118.61161587722373, 118.6018065202413, 118.59366679058677, 118.60082854915234, 118.6011732768179, 118.59160128922775, 118.59858321280413, 118.61567501989008, 118.62050284104906, 118.61678945223746, 118.63348502890922, 118.68886377149605, 118.78853572322208, 118.89192822874698, 118.88685077970644, 118.8768075836837, 118.86636541605593, 118.80534678783269, 118.77390105490946, 118.76416908691112, 118.77456238866881, 118.76500556682129, 118.79496237054845, 118.80952166802187, 118.85655445845318, 118.96126449514215, 119.03206751786814, 119.11059030095842, 119.18556685800831, 119.28439484500733, 119.34236691973534, 119.45300052846689, 119.49854474192732, 119.50382486167594, 119.53603580297906, 119.58267473568984, 119.62271316068727, 119.62200105622341, 119.58477045443463, 119.56253963548053, 119.60116160780068, 119.5916880589311, 119.66644290535622, 119.70056989317426, 119.65494138390494, 119.66622654094823, 119.68626904904673, 119.71768430750976, 119.77412736340757, 119.83171548751244, 119.90543342893375, 119.95434612687549, 120.04430225321734, 120.08043149329168, 120.17411102807763, 120.15862460676252, 120.2681394560128, 120.40653304685351, 120.39822020514973, 120.36951016279052, 120.35672324445416, 120.33933612079919, 120.32451546075795, 120.3047357559575, 120.32083386013828, 120.33121841896933, 120.3808296235167, 120.45434471391405, 120.36264691980537, 120.22896209515311, 120.02750476580547, 119.67051132891442, 119.43042558205711, 119.33846624446387, 119.28092037936243, 119.23037479821224, 119.07779440066903, 118.98092404852095, 118.90263723066701, 118.81251622039159, 118.78344600190924, 118.76119738082856, 118.78757313786768, 118.82240180323653, 118.86996179408685, 118.9642803224306, 119.06097899351657, 119.19392165656001, 119.17600955665922, 119.16977881027306, 119.17259511209751, 119.26899301369743, 119.34664188759064, 119.34532436899514, 119.33732661805328, 119.31287649548831, 119.3740960248892, 119.37120175556406, 119.36380829736922, 119.42075327775103, 119.44682886277185, 119.48250341813215, 119.48943786593702, 119.50287099980673, 119.49192648719763, 119.48890832701632, 119.47475808590376, 119.48682349239753, 119.52792396740217, 119.53981776491784, 119.53901192183122, 119.39293289354524, 119.33517020963687]}, "alignment": "inconsistent"} \ No newline at end of file