diff --git "a/7487_EMN.json" "b/7487_EMN.json" new file mode 100644--- /dev/null +++ "b/7487_EMN.json" @@ -0,0 +1 @@ +{"input_timestamps": [1672355400.0, 1672355700.0, 1672356000.0, 1672356300.0, 1672356600.0, 1672356900.0, 1672357200.0, 1672357500.0, 1672357860.0, 1672358100.0, 1672358400.0, 1672358700.0, 1672359000.0, 1672359240.0, 1672359600.0, 1672359900.0, 1672360140.0, 1672360500.0, 1672360800.0, 1672361100.0, 1672361400.0, 1672361700.0, 1672361940.0, 1672362300.0, 1672362600.0, 1672362900.0, 1672363200.0, 1672363500.0, 1672363800.0, 1672364100.0, 1672364400.0, 1672364700.0, 1672365000.0, 1672365300.0, 1672428600.0, 1672428840.0, 1672429200.0, 1672429500.0, 1672429740.0, 1672430040.0, 1672430400.0, 1672430700.0, 1672431000.0, 1672431240.0, 1672431600.0, 1672431780.0, 1672432200.0, 1672432500.0, 1672432740.0, 1672433100.0, 1672433400.0, 1672433700.0, 1672434000.0, 1672434300.0, 1672434600.0, 1672434840.0, 1672435200.0, 1672435500.0, 1672435800.0, 1672436100.0, 1672436400.0, 1672436640.0, 1672437000.0, 1672437360.0, 1672437600.0, 1672437900.0, 1672438200.0, 1672438500.0, 1672438800.0, 1672439100.0, 1672439400.0, 1672439700.0, 1672440000.0, 1672440300.0, 1672440600.0, 1672440900.0, 1672441200.0, 1672441500.0, 1672441800.0, 1672442100.0, 1672442400.0, 1672442700.0, 1672443000.0, 1672443300.0, 1672443600.0, 1672443900.0, 1672444200.0, 1672444500.0, 1672444800.0, 1672445100.0, 1672445340.0, 1672445700.0, 1672445940.0, 1672446300.0, 1672446600.0, 1672446900.0, 1672447200.0, 1672447500.0, 1672447800.0, 1672448100.0, 1672448400.0, 1672448700.0, 1672449000.0, 1672449300.0, 1672449600.0, 1672449900.0, 1672450200.0, 1672450500.0, 1672450800.0, 1672451100.0, 1672451400.0, 1672451700.0, 1672774200.0, 1672774500.0, 1672774800.0, 1672775100.0, 1672775400.0, 1672775700.0, 1672776000.0, 1672776240.0, 1672776600.0, 1672776900.0, 1672777200.0, 1672777440.0, 1672777800.0, 1672778100.0, 1672778400.0, 1672778700.0, 1672779000.0, 1672779300.0, 1672779600.0, 1672779900.0, 1672780200.0, 1672780500.0, 1672780800.0, 1672781100.0, 1672781400.0, 1672781700.0, 1672782000.0, 1672782300.0, 1672782540.0, 1672782900.0, 1672783200.0, 1672783500.0, 1672783800.0, 1672784100.0, 1672784400.0, 1672784700.0, 1672785000.0, 1672785300.0, 1672785600.0, 1672785900.0, 1672786200.0, 1672786500.0, 1672786800.0, 1672787100.0, 1672787400.0, 1672787700.0, 1672788000.0, 1672788300.0, 1672788600.0, 1672788900.0, 1672789200.0, 1672789500.0, 1672789800.0, 1672790100.0, 1672790400.0, 1672790700.0, 1672791000.0, 1672791300.0, 1672791600.0, 1672791900.0, 1672792200.0, 1672792500.0, 1672792800.0, 1672793100.0, 1672793400.0, 1672793700.0, 1672794000.0, 1672794300.0, 1672794600.0, 1672794900.0, 1672795200.0, 1672795500.0, 1672795800.0, 1672796100.0, 1672796400.0, 1672796700.0, 1672797000.0, 1672797300.0, 1672860600.0, 1672860900.0, 1672861200.0, 1672861500.0, 1672861800.0, 1672862100.0, 1672862400.0, 1672862700.0, 1672863000.0, 1672863300.0, 1672863600.0, 1672863900.0, 1672864200.0, 1672864500.0, 1672864800.0, 1672865100.0, 1672865400.0, 1672865700.0, 1672866000.0, 1672866300.0, 1672866600.0, 1672866900.0, 1672867200.0, 1672867440.0, 1672867800.0, 1672868100.0, 1672868400.0, 1672868700.0, 1672869000.0, 1672869360.0, 1672869600.0, 1672869900.0, 1672870200.0, 1672870500.0, 1672870800.0, 1672871100.0, 1672871400.0, 1672871700.0, 1672872000.0, 1672872300.0, 1672872600.0, 1672872900.0, 1672873200.0, 1672873440.0, 1672873800.0, 1672874100.0, 1672874400.0, 1672874700.0, 1672875000.0, 1672875300.0, 1672875600.0, 1672875900.0, 1672876200.0, 1672876500.0, 1672876800.0, 1672877100.0, 1672877400.0, 1672877700.0, 1672878000.0, 1672878300.0, 1672878600.0, 1672878900.0, 1672879200.0, 1672879500.0, 1672879800.0, 1672880100.0, 1672880400.0, 1672880700.0, 1672881000.0, 1672881300.0, 1672881600.0, 1672881900.0, 1672882200.0, 1672882500.0, 1672882800.0, 1672883100.0, 1672883400.0, 1672883700.0, 1672947000.0, 1672947300.0, 1672947600.0, 1672947900.0, 1672948200.0, 1672948500.0, 1672948800.0, 1672949100.0, 1672949400.0, 1672949640.0, 1672950000.0, 1672950300.0, 1672950600.0, 1672950900.0, 1672951200.0, 1672951500.0, 1672951800.0, 1672952100.0, 1672952400.0, 1672952700.0, 1672953000.0, 1672953300.0, 1672953600.0, 1672953900.0, 1672954200.0, 1672954500.0, 1672954800.0, 1672955100.0, 1672955400.0, 1672955640.0, 1672956000.0, 1672956240.0, 1672956600.0, 1672956900.0, 1672957200.0, 1672957440.0, 1672957800.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959300.0, 1672959600.0, 1672959900.0], "input_window": [[82.47, 82.5, 82.525, 82.4924, 82.4, 82.335, 82.3763, 82.4, 82.375, 82.3981, 82.47, 82.53, 82.55, 82.66, 82.65, 82.61, 82.5757, 82.61, 82.58, 82.57, 82.4894, 82.46, 82.43, 82.45, 82.33, 82.14, 82.05, 82.1, 82.12, 82.155, 82.18, 82.19, 82.24, 82.22, 81.35, 81.59, 81.385, 80.98, 80.93, 81.19, 81.4492, 81.3528, 81.3, 81.45, 81.72, 81.7202, 81.655, 81.64, 81.69, 81.7025, 81.636, 81.53, 81.355, 81.37, 81.57, 81.48, 81.46, 81.3729, 81.27, 81.41, 81.29, 81.28, 81.265, 81.295, 81.3709, 81.335, 81.3, 81.24, 81.25, 81.2079, 81.17, 81.14, 81.16, 81.18, 81.12, 81.11, 81.22, 81.1325, 81.1003, 81.25, 81.13, 80.88, 80.955, 81.02, 81.01, 81.005, 80.9458, 80.97, 80.9524, 80.8901, 80.83, 80.78, 80.8452, 80.815, 80.91, 80.8911, 80.77, 80.75, 80.6114, 80.61, 80.53, 80.62, 80.67, 80.83, 80.86, 80.88, 80.76, 80.98, 80.87, 80.78, 81.16, 81.43, 81.36, 82.44, 82.5, 82.35, 82, 81.91, 81.595, 81.77, 81.735, 81.455, 81.33, 81.39, 81.47, 81.565, 81.65, 81.72, 81.77, 81.82, 82.06, 82.09, 81.78, 81.57, 81.51, 81.55, 81.49, 81.45, 81.32, 81.22, 81.225, 81.29, 81.23, 81.2825, 81.525, 81.63, 81.5402, 81.635, 81.73, 81.91, 81.78, 81.63, 81.47, 81.47, 81.625, 81.61, 81.64, 81.67, 81.7, 81.71, 81.82, 81.82, 81.86, 82.06, 82.035, 82.15, 82.14, 81.98, 81.83, 81.7, 81.74, 81.705, 81.62, 81.425, 81.4899, 81.66, 81.98, 81.96, 81.93, 81.92, 82.065, 82.19, 82.18, 82.02, 82.11, 82.19, 82.125, 82.05, 82.15, 82.13, 83.67, 83.71, 83.575, 83.7575, 83.56, 83.74, 83.96, 83.645, 83.265, 83.18, 83.28, 83.44, 83.55, 83.635, 83.67, 83.93, 84.02, 83.9389, 84.11, 84.1, 84.34, 84.46, 84.545, 84.5604, 84.65, 84.865, 85.05, 85.21, 85.265, 85.2701, 85.39, 85.535, 85.35, 85.5003, 85.47, 85.53, 85.52, 85.69, 85.77, 85.76, 85.667, 85.78, 85.52, 85.51, 85.63, 85.58, 85.73, 85.67, 85.68, 85.865, 85.9995, 85.82, 85.83, 85.83, 85.49, 85.65, 85.32, 85.68, 86.04, 85.69, 85.32, 85.7, 85.5713, 85.75, 85.675, 85.75, 86.03, 86.135, 86.08, 86.2189, 86.14, 85.88, 85.89, 85.755, 85.61, 85.515, 85.61, 85.82, 85, 84.65, 84.22, 84.17, 84.28, 84.46, 84.48, 84.2, 84.38, 84.6999, 84.76, 84.9499, 84.745, 84.82, 85.01, 85.14, 84.99, 84.6022, 84.63, 84.67, 84.81, 84.84, 84.93, 84.85, 84.86, 85.03, 84.9499, 85.012, 85.02, 84.8, 84.65, 84.74, 84.9, 84.69, 84.76, 84.98, 84.975, 85.12, 85.06, 85.02, 85.06, 84.905, 84.92, 84.97], [82.48, 82.5, 82.525, 82.5, 82.41, 82.335, 82.4048, 82.4, 82.375, 82.4122, 82.5, 82.56, 82.58, 82.66, 82.69, 82.62, 82.5757, 82.61, 82.58, 82.57, 82.51, 82.47, 82.43, 82.45, 82.335, 82.14, 82.1, 82.1, 82.14, 82.155, 82.18, 82.22, 82.26, 82.26, 81.35, 81.59, 81.385, 81, 80.93, 81.19, 81.4492, 81.365, 81.52, 81.52, 81.72, 81.7202, 81.655, 81.65, 81.69, 81.7025, 81.636, 81.56, 81.355, 81.37, 81.57, 81.48, 81.46, 81.3729, 81.27, 81.41, 81.29, 81.28, 81.265, 81.33, 81.4, 81.335, 81.33, 81.27, 81.29, 81.22, 81.17, 81.21, 81.16, 81.18, 81.13, 81.11, 81.22, 81.1325, 81.115, 81.2725, 81.13, 80.88, 81, 81.07, 81.05, 81.005, 80.9458, 80.97, 80.9524, 80.8901, 80.83, 80.78, 80.8452, 80.815, 80.91, 80.8911, 80.77, 80.76, 80.65, 80.61, 80.5522, 80.64, 80.6873, 80.92, 80.92, 80.88, 80.837, 81.01, 80.889, 80.86, 81.26, 81.43, 82.09, 82.44, 82.5, 82.37, 82.07, 81.95, 81.79, 81.786, 81.735, 81.5, 81.46, 81.435, 81.51, 81.64, 81.65, 81.72, 81.77, 81.83, 82.11, 82.11, 81.84, 81.61, 81.51, 81.61, 81.51, 81.45, 81.32, 81.22, 81.27, 81.29, 81.23, 81.2825, 81.54, 81.67, 81.61, 81.635, 81.78, 81.93, 81.7903, 81.63, 81.47, 81.47, 81.6266, 81.63, 81.67, 81.7, 81.7, 81.76, 81.87, 81.85, 81.86, 82.11, 82.1, 82.15, 82.14, 81.98, 81.835, 81.77, 81.78, 81.74, 81.62, 81.52, 81.4899, 81.96, 82.01, 81.97, 82.045, 82, 82.11, 82.26, 82.21, 82.04, 82.13, 82.22, 82.17, 82.07, 82.2, 82.155, 83.93, 83.93, 83.79, 83.775, 83.56, 83.78, 83.98, 83.645, 83.35, 83.25, 83.335, 83.505, 83.55, 83.6783, 83.67, 84.02, 84.11, 83.9389, 84.125, 84.17, 84.3593, 84.54, 84.545, 84.5878, 84.65, 84.945, 85.07, 85.21, 85.29, 85.32, 85.39, 85.535, 85.4, 85.5003, 85.47, 85.53, 85.56, 85.69, 85.77, 85.79, 85.69, 85.78, 85.58, 85.54, 85.63, 85.61, 85.73, 85.69, 85.72, 85.91, 86.01, 85.83, 85.83, 85.855, 85.69, 85.69, 85.51, 85.7, 86.04, 85.695, 85.5, 85.7, 85.61, 85.78, 85.7, 85.81, 86.05, 86.135, 86.08, 86.24, 86.145, 85.97, 85.97, 85.755, 85.61, 85.515, 85.71, 85.87, 85.06, 84.74, 84.22, 84.17, 84.28, 84.53, 84.48, 84.2, 84.38, 84.765, 84.76, 84.9499, 84.75, 84.82, 85.01, 85.14, 84.99, 84.6146, 84.63, 84.74, 84.81, 84.89, 84.93, 84.86, 84.88, 85.03, 84.95, 85.06, 85.03, 84.8, 84.65, 84.74, 84.9, 84.69, 84.76, 84.98, 85.08, 85.15, 85.06, 85.02, 85.085, 84.91, 84.94, 85.005], [82.47, 82.5, 82.525, 82.4924, 82.38, 82.335, 82.3763, 82.4, 82.375, 82.3981, 82.47, 82.53, 82.55, 82.6, 82.65, 82.61, 82.51, 82.61, 82.58, 82.545, 82.4894, 82.45, 82.41, 82.44, 82.24, 82.07, 81.98, 82.01, 82.12, 82.14, 82.15, 82.17, 82.22, 82.19, 81.35, 81.59, 81.385, 80.94, 80.93, 81.19, 81.4492, 81.3528, 81.3, 81.45, 81.72, 81.7202, 81.655, 81.64, 81.69, 81.61, 81.636, 81.51, 81.355, 81.37, 81.57, 81.48, 81.39, 81.3729, 81.26, 81.41, 81.27, 81.2686, 81.265, 81.285, 81.3709, 81.335, 81.3, 81.24, 81.25, 81.195, 81.17, 81.14, 81.15, 81.18, 81.12, 81.09, 81.17, 81.1325, 81.1003, 81.235, 81.13, 80.88, 80.955, 81.02, 80.97, 81.005, 80.94, 80.93, 80.9524, 80.8901, 80.82, 80.75, 80.8452, 80.8, 80.91, 80.85, 80.73, 80.72, 80.6, 80.59, 80.53, 80.62, 80.65, 80.83, 80.86, 80.8, 80.76, 80.97, 80.87, 80.77, 81.15, 81.3554, 81.36, 82.39, 82.425, 82.17, 82, 81.71, 81.595, 81.76, 81.58, 81.4532, 81.33, 81.39, 81.38, 81.565, 81.65, 81.69, 81.77, 81.82, 82.06, 82.06, 81.73, 81.57, 81.46, 81.55, 81.49, 81.39, 81.3, 81.21, 81.225, 81.18, 81.23, 81.2825, 81.51, 81.63, 81.5402, 81.635, 81.73, 81.91, 81.78, 81.55, 81.47, 81.45, 81.56, 81.61, 81.64, 81.67, 81.7, 81.705, 81.82, 81.78, 81.86, 82.05, 82.02, 82.15, 82.07, 81.93, 81.83, 81.7, 81.74, 81.705, 81.565, 81.425, 81.4899, 81.66, 81.95, 81.93, 81.9174, 81.92, 82.04, 82.19, 82.15, 82.02, 82.07, 82.19, 82.12, 82.02, 82.08, 82.01, 83.12, 83.71, 83.575, 83.7575, 83.51, 83.65, 83.54, 83.61, 83.26, 83.175, 83.22, 83.39, 83.43, 83.52, 83.67, 83.9, 83.96, 83.89, 84.045, 84.1, 84.31, 84.44, 84.5, 84.5604, 84.65, 84.865, 85.04, 85.13, 85.26, 85.2701, 85.39, 85.485, 85.34, 85.47, 85.41, 85.51, 85.52, 85.63, 85.75, 85.75, 85.65, 85.74, 85.52, 85.5, 85.6175, 85.58, 85.66, 85.66, 85.68, 85.865, 85.97, 85.755, 85.8, 85.82, 85.45, 85.56, 85.32, 85.66, 86.04, 85.43, 85.32, 85.61, 85.5713, 85.75, 85.61, 85.75, 86.015, 86.11, 86.06, 86.15, 86.08, 85.88, 85.84, 85.6, 85.53, 85.475, 85.59, 85.81, 84.78, 84.62, 84.04, 84.17, 84.28, 84.44, 84.16, 84.19, 84.1832, 84.6999, 84.74, 84.83, 84.7, 84.82, 84.96, 85.115, 84.99, 84.6, 84.605, 84.67, 84.78, 84.81, 84.88, 84.85, 84.85, 84.94, 84.91, 85.012, 84.91, 84.7581, 84.61, 84.74, 84.86, 84.66, 84.7, 84.98, 84.975, 85.11, 85.03, 85.02, 85.06, 84.905, 84.905, 84.97], [82.48, 82.5, 82.525, 82.5, 82.395, 82.335, 82.4048, 82.4, 82.375, 82.4122, 82.5, 82.56, 82.58, 82.6, 82.69, 82.62, 82.51, 82.61, 82.58, 82.56, 82.51, 82.45, 82.41, 82.4416, 82.26, 82.08, 81.98, 82.02, 82.125, 82.14, 82.15, 82.17, 82.24, 82.19, 81.35, 81.59, 81.385, 81, 80.93, 81.19, 81.4492, 81.365, 81.51, 81.52, 81.72, 81.7202, 81.655, 81.65, 81.69, 81.61, 81.636, 81.56, 81.355, 81.37, 81.57, 81.48, 81.39, 81.3729, 81.26, 81.41, 81.27, 81.2686, 81.265, 81.33, 81.39, 81.335, 81.305, 81.27, 81.29, 81.195, 81.17, 81.21, 81.15, 81.18, 81.13, 81.09, 81.17, 81.1325, 81.115, 81.25, 81.13, 80.88, 80.99, 81.07, 81.0361, 81.005, 80.94, 80.93, 80.9524, 80.8901, 80.82, 80.75, 80.8452, 80.81, 80.91, 80.85, 80.73, 80.72, 80.6, 80.59, 80.53, 80.64, 80.68, 80.89, 80.9084, 80.8, 80.837, 80.97, 80.87, 80.86, 81.24, 81.3554, 82.09, 82.39, 82.425, 82.24, 82.07, 81.75, 81.745, 81.786, 81.58, 81.5, 81.46, 81.42, 81.38, 81.64, 81.65, 81.69, 81.77, 81.82, 82.1, 82.11, 81.81, 81.61, 81.46, 81.575, 81.51, 81.39, 81.3, 81.21, 81.27, 81.2, 81.23, 81.2825, 81.53, 81.66, 81.57, 81.635, 81.78, 81.93, 81.7903, 81.55, 81.47, 81.47, 81.56, 81.63, 81.67, 81.7, 81.7, 81.76, 81.87, 81.85, 81.86, 82.1, 82.1, 82.15, 82.11, 81.955, 81.835, 81.77, 81.78, 81.7125, 81.605, 81.51, 81.4899, 81.96, 82.01, 81.93, 82.045, 81.99, 82.11, 82.2458, 82.17, 82.04, 82.11, 82.21, 82.17, 82.05, 82.15, 82.04, 83.28, 83.83, 83.72, 83.775, 83.56, 83.75, 83.67, 83.61, 83.27, 83.25, 83.285, 83.39, 83.435, 83.52, 83.67, 84.02, 83.96, 83.92, 84.045, 84.16, 84.345, 84.5, 84.5, 84.5878, 84.65, 84.945, 85.04, 85.165, 85.26, 85.32, 85.39, 85.5, 85.39, 85.49, 85.4125, 85.53, 85.56, 85.63, 85.75, 85.765, 85.69, 85.74, 85.56, 85.54, 85.6175, 85.61, 85.66, 85.69, 85.72, 85.91, 85.975, 85.81, 85.8, 85.83, 85.69, 85.56, 85.51, 85.7, 86.04, 85.43, 85.46, 85.61, 85.605, 85.77, 85.61, 85.795, 86.05, 86.11, 86.065, 86.15, 86.08, 85.94, 85.95, 85.6, 85.53, 85.5, 85.7, 85.86, 85.06, 84.6822, 84.04, 84.17, 84.28, 84.53, 84.16, 84.19, 84.1832, 84.765, 84.74, 84.83, 84.7, 84.82, 84.97, 85.115, 84.99, 84.6, 84.605, 84.695, 84.78, 84.84, 84.91, 84.86, 84.88, 84.965, 84.91, 85.055, 84.91, 84.79, 84.65, 84.74, 84.86, 84.66, 84.72, 84.98, 85.08, 85.15, 85.03, 85.02, 85.06, 84.91, 84.91, 84.99], [1278, 927, 185, 478, 1443, 395, 1022, 264, 633, 1041, 948, 524, 1088, 1295, 1844, 931, 1092, 284, 326, 656, 1028, 1731, 1185, 1473, 1346, 2526, 3584, 3116, 1118, 1264, 1148, 3011, 3171, 6803, 2932, 157, 222, 1153, 299, 299, 734, 374, 14823, 927, 277, 423, 129, 852, 446, 1473, 242, 629, 203, 478, 454, 206, 1181, 213, 321, 281, 596, 454, 116, 1347, 1120, 569, 1904, 1289, 315, 1089, 991, 2995, 335, 435, 784, 799, 1954, 179, 579, 12599, 772, 768, 1008, 822, 2599, 334, 565, 647, 323, 285, 794, 991, 280, 440, 367, 1649, 1386, 1244, 4304, 707, 1629, 881, 2148, 3089, 2671, 2621, 3242, 1551, 828, 7133, 10388, 7309, 18491, 1605, 522, 3201, 1796, 2499, 7678, 614, 1115, 2060, 1960, 694, 3391, 1557, 267, 1596, 879, 1796, 2791, 2172, 2555, 1133, 1791, 1954, 1008, 961, 670, 366, 674, 10239, 589, 213, 2549, 2008, 3964, 191, 1116, 1087, 1383, 714, 257, 1288, 1797, 756, 826, 906, 609, 1446, 1494, 10755, 391, 8318, 2054, 205, 1952, 1280, 1005, 1632, 722, 1718, 1060, 21216, 154, 2028, 1833, 2275, 3374, 1319, 2839, 1818, 2214, 2368, 2241, 1319, 1912, 6485, 18154, 8585, 16214, 1319, 10032, 1089, 1351, 3895, 9099, 848, 3071, 7325, 1665, 947, 2329, 729, 603, 3882, 1688, 1505, 1285, 646, 1967, 4444, 1543, 497, 457, 1933, 2148, 2833, 3705, 1230, 283, 1836, 2095, 1208, 2952, 1158, 1129, 380, 320, 1165, 1573, 1246, 1370, 1253, 611, 1729, 954, 847, 2006, 1274, 2791, 3893, 461, 2223, 1448, 3709, 3364, 1657, 135, 5250, 3314, 2692, 1407, 2048, 1503, 2461, 614, 2059, 1235, 10913, 2957, 5862, 5064, 3310, 2659, 5491, 12251, 12797, 8438, 4443, 781, 594, 1034, 2701, 5004, 381, 2347, 1655, 564, 2157, 941, 502, 1679, 1016, 855, 940, 959, 1900, 1019, 4498, 1521, 968, 857, 1339, 982, 880, 1736, 1938, 2107, 182, 618, 1497, 2128, 796, 820, 1633, 947, 710, 2917, 755, 2547, 1069]], "output_timestamps": [1672960200.0, 1672960500.0, 1672960800.0, 1672961100.0, 1672961400.0, 1672961700.0, 1672962000.0, 1672962240.0, 1672962600.0, 1672962900.0, 1672963200.0, 1672963440.0, 1672963800.0, 1672964100.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965600.0, 1672965900.0, 1672966200.0, 1672966500.0, 1672966800.0, 1672967100.0, 1672967400.0, 1672967700.0, 1672968000.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035440.0, 1673035800.0, 1673036100.0, 1673036400.0, 1673036700.0, 1673037000.0, 1673037300.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038800.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042400.0, 1673042700.0, 1673042940.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044500.0, 1673044800.0, 1673045040.0, 1673045340.0, 1673045700.0, 1673046000.0, 1673046300.0], "output_window": [[85.11, 84.99, 84.98, 85.395, 85.455, 85.59, 85.58, 85.53, 85.46, 85.5725, 85.445, 85.535, 85.48, 85.43, 85.6, 85.53, 85.3375, 85.36, 85.59, 85.63, 85.74, 85.74, 85.51, 85.4, 85.35, 85.33, 85.33, 85.38, 85.28, 85.27, 85.4, 85.44, 85.63, 85.61, 86.66, 87.075, 86.96, 86.885, 86.99, 87.28, 87.31, 87.64, 87.94, 87.96, 88.005, 87.98, 87.74, 87.89, 88.215, 88.195, 88.39, 88.39, 88.375, 88.285, 88.215, 88.04, 88.05, 87.99, 87.98, 87.94, 88, 87.96, 88.01, 88.175, 88.135, 88.18, 88.22, 88.25, 88.32, 88.22, 88.21, 88.185, 88.3, 88.205, 88.265, 88.16, 88.18, 88.295], [85.11, 84.9937, 85.35, 85.395, 85.53, 85.59, 85.62, 85.53, 85.57, 85.645, 85.45, 85.535, 85.48, 85.43, 85.6, 85.57, 85.37, 85.37, 85.7, 85.65, 85.74, 85.76, 85.52, 85.44, 85.35, 85.4, 85.33, 85.38, 85.289, 85.335, 85.4, 85.57, 85.63, 85.7, 87.32, 87.075, 87.19, 86.885, 86.99, 87.36, 87.51, 87.64, 87.97, 87.96, 88.005, 88, 87.89, 87.94, 88.25, 88.22, 88.4734, 88.41, 88.38, 88.285, 88.215, 88.155, 88.09, 87.99, 88, 87.965, 88.02, 88.01, 88.01, 88.21, 88.18, 88.22, 88.22, 88.29, 88.35, 88.22, 88.23, 88.185, 88.3, 88.24, 88.265, 88.16, 88.33, 88.35], [85.11, 84.99, 84.98, 85.395, 85.455, 85.59, 85.58, 85.53, 85.46, 85.54, 85.445, 85.5325, 85.4648, 85.42, 85.6, 85.52, 85.29, 85.31, 85.59, 85.63, 85.69, 85.71, 85.46, 85.4, 85.33, 85.33, 85.33, 85.3, 85.18, 85.27, 85.35, 85.4305, 85.555, 85.61, 86.57, 87.075, 86.96, 86.7201, 86.894, 87.25, 87.26, 87.64, 87.94, 87.88, 88.005, 87.96, 87.74, 87.88, 88.2, 88.18, 88.39, 88.31, 88.37, 88.21, 88.215, 88.04, 88.04, 87.99, 87.9581, 87.905, 87.98, 87.96, 88.01, 88.175, 88.135, 88.18, 88.22, 88.25, 88.32, 88.22, 88.21, 88.185, 88.25, 88.205, 88.265, 88.155, 88.18, 88.295], [85.11, 84.9937, 85.31, 85.395, 85.53, 85.59, 85.62, 85.53, 85.555, 85.645, 85.45, 85.5325, 85.4648, 85.42, 85.6, 85.52, 85.335, 85.31, 85.65, 85.65, 85.69, 85.71, 85.48, 85.44, 85.33, 85.4, 85.33, 85.3, 85.18, 85.335, 85.35, 85.57, 85.62, 85.67, 87.32, 87.075, 87.19, 86.87, 86.925, 87.2671, 87.48, 87.64, 87.95, 87.88, 88.005, 87.96, 87.85, 87.94, 88.2, 88.18, 88.4734, 88.41, 88.38, 88.22, 88.215, 88.14, 88.04, 87.99, 87.9581, 87.965, 88, 88.01, 88.01, 88.19, 88.18, 88.215, 88.22, 88.28, 88.35, 88.22, 88.23, 88.185, 88.26, 88.24, 88.265, 88.155, 88.25, 88.35], [405, 728, 4524, 260, 1196, 133, 1619, 274, 30485, 4086, 615, 704, 683, 581, 176, 1931, 2681, 1934, 3733, 469, 671, 2517, 2105, 2453, 982, 1184, 881, 1395, 2263, 2217, 2615, 14584, 22018, 20039, 14495, 213, 2442, 664, 1078, 2382, 6428, 707, 2125, 1007, 525, 1862, 9670, 1536, 1365, 1094, 736, 2024, 538, 995, 1072, 3250, 1028, 275, 1452, 1857, 5020, 2013, 1441, 536, 857, 874, 334, 1691, 2443, 474, 1599, 235, 837, 660, 642, 558, 1218, 733]], "text": {"content": "Euro Manganese k\u00fcndigt Einreichung der Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung und Ver\u00f6ffentlichung des Nachhaltigkeitsberichts 2022 an\nBy Euro Manganese Inc.\nPublished on: 2023-01-05T18:06:00Z\n\nVANCOUVER, British Columbia, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V und ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (das \u201eUnternehmen\u201c oder \u201eEMN\u201c) freut sich, bekanntzugeben, dass es die endg\u00fcltige Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung (Environmental and Social Impact Assessment, \u201eESIA\u201c) f\u00fcr das Chvaletice-Manganprojekt (\u201eChvaletice\u201c oder das \u201eProjekt\u201c) des Unternehmens beim Umweltministerium der Tschechischen Republik eingereicht und seinen ersten Nachhaltigkeitsbericht 2022 (der \u201eBericht\u201c) ver\u00f6ffentlicht hat.\n\nArticle Content:\n\nJanuary 05, 2023 13:06 ET\n\n\r\n | Source:\r\n \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V und ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (das \u201eUnternehmen\u201c oder \u201eEMN\u201c) freut sich, bekanntzugeben, dass es die endg\u00fcltige Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung (Environmental and Social Impact Assessment, \u201eESIA\u201c) f\u00fcr das Chvaletice-Manganprojekt (\u201eChvaletice\u201c oder das \u201eProjekt\u201c) des Unternehmens beim Umweltministerium der Tschechischen Republik eingereicht und seinen ersten Nachhaltigkeitsbericht 2022 (der \u201eBericht\u201c) ver\u00f6ffentlicht hat.\nWesentliche Aspekte\nEinreichung der ESIA\nDie ESIA baut auf der vorl\u00e4ufigen ESIA auf, die vom tschechischen Umweltministerium im Jahr 2020 gepr\u00fcft wurde. Die ESIA st\u00fctzt sich auf die Ergebnisse der vorl\u00e4ufigen ESIA und der Durchf\u00fchrbarkeitsstudie f\u00fcr Chvaletice, die im Juli 2022 angek\u00fcndigt wurde, und dient als Grundlage f\u00fcr die Zusammenstellung zahlreicher Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfungen, einschlie\u00dflich, aber nicht beschr\u00e4nkt auf Ausbreitungsstudien, akustische Studien und Studien \u00fcber die Auswirkungen auf die menschliche Gesundheit (zusammenfassend als \u201edie Studien\u201c bezeichnet). Das Unternehmen hat auch proaktiv mit vielen der relevanten Beh\u00f6rden und Interessengruppen zusammengearbeitet und sie \u00fcber die Einzelheiten des Projekts informiert. Die R\u00fcckmeldungen der Interessengruppen wurden in die endg\u00fcltige ESIA-Vorlage eingearbeitet.\nNach umfangreicher Arbeit ist das Unternehmen zuversichtlich, dass die Studien von hoher Qualit\u00e4t sind und die in den tschechischen Vorschriften festgelegten Kriterien f\u00fcr eine erfolgreiche ESIA erf\u00fcllen. Das Genehmigungsverfahren wird voraussichtlich etwa sechs Monate dauern.\nVer\u00f6ffentlichung des ersten Nachhaltigkeitsberichts\nDas Unternehmen hat seinen ersten Nachhaltigkeitsbericht f\u00fcr das Jahr 2022 ver\u00f6ffentlicht, in dem dargelegt wird, wie Euro Manganese den Weg f\u00fcr eine nachhaltige Produktion von hochreinem Mangan f\u00fcr die Elektrofahrzeugindustrie ebnet. Er basiert auf den wesentlichen Umwelt-, Sozial- und Unternehmensf\u00fchrungs-Themen, die f\u00fcr das Unternehmen und seine Interessengruppen von Bedeutung sind. Der Bericht definiert auch das Ziel, die Vision und die Werte des Unternehmens und beschreibt sein Gesch\u00e4ftsmodell, das darauf ausgerichtet ist, langfristige Werte f\u00fcr die Interessengruppen zu schaffen.\nDr. Matthew James, President und CEO von Euro Manganese, kommentierte dies wie folgt:\n\u201eSowohl die Vorlage der Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung als auch die Fertigstellung des ersten Nachhaltigkeitsberichts des Unternehmens sind bedeutende Leistungen von Euro Manganese. Das Team hat unglaublich hart gearbeitet, um sicherzustellen, dass sowohl die ESIA als auch der Nachhaltigkeitsbericht von h\u00f6chster Qualit\u00e4t sind und umfangreiche Konsultationen mit den lokalen Gemeinden und anderen Interessengruppen beinhalten, die wertvolle Beitr\u00e4ge zu beiden Dokumenten geliefert haben. Das Projekt entspricht strengen und sehr hohen Umwelt-, Gesundheits-, Sicherheits- und Sozialstandards und wirkt sich positiv auf die Umwelt, die lokale Bev\u00f6lkerung und die Tschechische Republik aus. Umweltschutz und Verantwortung f\u00fcr die Umwelt stehen in unserem Unternehmen und bei der Planung dieses Projekts an erster Stelle.\u201c\n\u00dcber Euro Manganese\nEuro Manganese ist ein Batteriematerial-Unternehmen, das darauf abzielt, ein f\u00fchrender, wettbewerbsf\u00e4higer und umweltfreundlicher Hersteller von hochreinem Mangan f\u00fcr die Elektrofahrzeugindustrie und andere hochtechnologische Anwendungen zu werden. Das Unternehmen treibt die Entwicklung des Chvaletice-Manganprojekts in der Tschechischen Republik voran, bei dem es sich um ein einzigartiges Recycling- und Sanierungsprojekt handelt, bei dem alte Abf\u00e4lle aus einer stillgelegten Mine wiederverwertet werden. Das Chvaletice-Projekt ist die einzige betr\u00e4chtliche Manganquelle in Europa, was das Unternehmen strategisch positioniert, um Batterielieferketten mit unentbehrlichen Rohstoffen zu versorgen, um den weltweiten Wandel hin zu einer CO2-armen Kreislaufwirtschaft zu unterst\u00fctzen.\nGenehmigt zur Freigabe durch den CEO von Euro Manganese Inc.\nWeder TSX Venture Exchange noch ihre Regulierungs-Serviceanbieter (entsprechend der Definition dieses Begriffs in den Richtlinien von TSX Venture Exchange) oder die ASX \u00fcbernehmen die Verantwortung f\u00fcr die Angemessenheit oder Richtigkeit dieser Pressemitteilung.\nAnfragen\nDr. Matthew JamesPresident & CEO+44 (0)747 229 6688\nAnschrift der Gesellschaft:\u00a0709 -700 West Pender St., Vancouver, British Columbia, Kanada, V6C 1G8Website:\u00a0www.mn25.ca\nZukunftsgerichtete Aussagen\nBestimmte Aussagen in dieser Pressemitteilung stellen \u201ezukunftsgerichtete Aussagen\u201c oder \u201ezukunftsgerichtete Informationen\u201c im Sinne der geltenden Wertpapiergesetze dar. Solche Aussagen und Informationen beinhalten bekannte und unbekannte Risiken, Ungewissheiten und andere Faktoren, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Ergebnisse, Leistungen oder Erfolge des Unternehmens, seines Chvaletice-Projekts oder der Branche wesentlich von den zuk\u00fcnftigen Ergebnissen, Leistungen oder Erfolgen abweichen, die in solchen zukunftsgerichteten Aussagen oder Informationen ausgedr\u00fcckt oder impliziert werden. Solche Aussagen lassen sich durch die Verwendung von W\u00f6rtern wie z.B. \u201ekann\u201c, \u201ew\u00fcrde\u201c, \u201ek\u00f6nnte\u201c, \u201ewird\u201c, \u201ebeabsichtigt\u201c, \u201eerwartet\u201c, \u201eglaubt\u201c, \u201eplant\u201c, \u201eantizipiert\u201c, \u201esch\u00e4tzt\u201c, \u201egeplant\u201c, \u201eprognostiziert\u201c, \u201evorhersagt\u201c und andere \u00e4hnliche Begriffe identifizieren oder erkl\u00e4ren, dass bestimmte Ma\u00dfnahmen, Ereignisse oder Ergebnisse ergriffen werden, auftreten oder erreicht werden \u201ek\u00f6nnen\u201c, \u201ek\u00f6nnten\u201c, \u201ew\u00fcrden\u201c oder \u201ewerden\u201c.\nZu diesen zukunftsgerichteten Informationen oder Aussagen geh\u00f6ren auch, aber nicht ausschlie\u00dflich, Aussagen \u00fcber die Absichten des Unternehmens hinsichtlich der Entwicklung des Chvaletice-Projekts, die Akzeptanz der ESIA durch das tschechische Umweltministerium und den voraussichtlichen Zeitpunkt ihrer Genehmigung, die erwarteten positiven Auswirkungen des Projekts und die F\u00e4higkeit des Unternehmens, Europas einziger Prim\u00e4rproduzent von hochreinen Manganprodukten zu werden.\nDie Leserinnen und Leser werden darauf hingewiesen, sich nicht zu sehr auf zukunftsorientierte Informationen oder Aussagen zu verlassen. Zukunftsgerichtete Aussagen unterliegen einer Reihe von Risiken und Unsicherheiten, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Ergebnisse des Unternehmens wesentlich von den in den zukunftsgerichteten Aussagen genannten abweichen, und selbst wenn solche Ergebnisse tats\u00e4chlich oder im Wesentlichen realisiert werden, kann nicht garantiert werden, dass sie die erwarteten Folgen oder Auswirkungen auf das Unternehmen haben werden.\nZu den Faktoren, die dazu f\u00fchren k\u00f6nnten, dass die tats\u00e4chlichen Ergebnisse oder Ereignisse wesentlich von den derzeitigen Erwartungen abweichen, geh\u00f6ren unter anderem: eine Verz\u00f6gerung oder die Unf\u00e4higkeit, die ESIA von den zust\u00e4ndigen Beh\u00f6rden genehmigen zu lassen, die F\u00e4higkeit, angemessene Verarbeitungskapazit\u00e4ten zu entwickeln; Risiken und Ungewissheiten im Zusammenhang mit der F\u00e4higkeit, die erforderlichen Lizenzen oder Genehmigungen zu erhalten, zu \u00e4ndern oder aufrechtzuerhalten, Risiken im Zusammenhang mit dem Erwerb von Oberfl\u00e4chenrechten; Zeitplan und Umfang der Produktion sowie die Gesamtkosten der Produktion; die M\u00f6glichkeit, dass unbekannte oder unerwartete Ereignisse dazu f\u00fchren, dass vertragliche Bedingungen nicht erf\u00fcllt werden; Risiken und Ungewissheiten im Zusammenhang mit der Genauigkeit von Mineralressourcen- und Reservensch\u00e4tzungen; \u00c4nderungen der Projektparameter bei der weiteren Verfeinerung der Pl\u00e4ne; Risiken im Zusammenhang mit weltweiten Epidemien oder Pandemien und anderen Gesundheitskrisen, einschlie\u00dflich der Auswirkungen des Coronavirus (COVID-19); Verf\u00fcgbarkeit und Produktivit\u00e4t qualifizierter Arbeitskr\u00e4fte; Risiken und Ungewissheiten im Zusammenhang mit Produktionsunterbrechungen; unvorhergesehene technologische und technische Probleme; soziale Unruhen oder Krieg; die M\u00f6glichkeit, dass k\u00fcnftige Ergebnisse nicht mit den Erwartungen des Unternehmens \u00fcbereinstimmen; Entwicklungen auf den M\u00e4rkten f\u00fcr Elektroautobatterien und in der chemischen Industrie; und Risiken im Zusammenhang mit Wechselkursschwankungen, \u00c4nderungen von Gesetzen oder Vorschriften; und Regulierung durch verschiedene Regierungsbeh\u00f6rden. Eine weitere Er\u00f6rterung der f\u00fcr das Unternehmen relevanten Risiken sind unter \u201eRisikofaktoren\u201c im Jahresbericht des Unternehmens f\u00fcr das am 30. September 2022 abgeschlossene Gesch\u00e4ftsjahr zu finden, verf\u00fcgbar auf dem SEDAR-Profil des Unternehmens unter www.sedar.com.\nAlle zukunftsgerichteten Aussagen beruhen auf den gegenw\u00e4rtigen Einsch\u00e4tzungen des Unternehmens sowie auf verschiedenen Annahmen, die das Unternehmen getroffen hat, und auf Informationen, die dem Unternehmen derzeit zur Verf\u00fcgung stehen. Im Allgemeinen beinhalten diese Annahmen unter anderem: das Vorhandensein und die Kontinuit\u00e4t von Mangan im Chvaletice-Projekt mit gesch\u00e4tzten Gehalten; die F\u00e4higkeit des Unternehmens, alle erforderlichen Landzugangsrechte zu erhalten; die F\u00e4higkeit des Unternehmens, alle erforderlichen Umwelt- und anderen Genehmigungen zu erhalten; die Verf\u00fcgbarkeit von Personal, Maschinen und Ausr\u00fcstung zu gesch\u00e4tzten Preisen, in gutem Zustand und innerhalb der gesch\u00e4tzten Lieferzeiten; die Verf\u00fcgbarkeit akzeptabler Finanzierungen f\u00fcr das Chvaletice-Projekt und f\u00fcr den weiteren Betrieb; Erfolg bei der Realisierung der vorgeschlagenen Betriebe in der Tschechischen Republik; und die Nachfrage nach den Produkten des Unternehmens.\nObwohl die in dieser Pressemitteilung enthaltenen zukunftsgerichteten Aussagen auf dem beruhen, was das Management des Unternehmens f\u00fcr vern\u00fcnftige Annahmen h\u00e4lt, kann das Unternehmen den Investoren nicht garantieren, dass die tats\u00e4chlichen Ergebnisse mit diesen zukunftsgerichteten Aussagen \u00fcbereinstimmen werden. Diese zukunftsgerichteten Aussagen beziehen sich auf das Datum dieser Pressemitteilung und werden durch diese Warnhinweise ausdr\u00fccklich in ihrer Gesamtheit eingeschr\u00e4nkt. Vorbehaltlich der geltenden Wertpapiergesetze \u00fcbernimmt das Unternehmen keine Verpflichtung, die hierin enthaltenen zukunftsgerichteten Aussagen zu aktualisieren oder zu \u00fcberarbeiten, um Ereignisse oder Umst\u00e4nde widerzuspiegeln, die nach dem Datum dieser Pressemitteilung eintreten.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1672941960000, "published_utc": "2023-01-05T18:06:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/05/2584030/0/de/Euro-Manganese-k%C3%BCndigt-Einreichung-der-Umwelt-und-Sozialvertr%C3%A4glichkeitspr%C3%BCfung-und-Ver%C3%B6ffentlichung-des-Nachhaltigkeitsberichts-2022-an.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5507465679325356, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0813125698568107, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.116876818622685, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.48, 82.49000000000001, 82.50166666666667, 82.50125, 82.47999999999999, 82.45583333333333, 82.44854285714287, 82.442475, 82.43497777777777, 82.4327, 82.43469999999999, 82.44069999999999, 82.4462, 82.4562, 82.4857, 82.51419999999999, 82.52472, 82.54571999999999, 82.56622, 82.58099999999999, 82.58200000000001, 82.571, 82.554, 82.53815999999999, 82.49516000000001, 82.44116, 82.38816, 82.32916, 82.28366, 82.24166, 82.20566, 82.17766, 82.16066000000001, 82.1355, 82.0445, 81.9955, 81.936, 81.834, 81.7145, 81.6195, 81.54942, 81.46892, 81.39592, 81.32892000000001, 81.36592, 81.37894, 81.40594, 81.47094, 81.54693999999999, 81.58894000000001, 81.60762, 81.62712, 81.61161999999999, 81.59662, 81.58162, 81.55760000000001, 81.53110000000001, 81.50339, 81.46039, 81.44039000000001, 81.40379, 81.37465, 81.36564999999999, 81.36165, 81.34365, 81.32915, 81.32065, 81.31036, 81.31335999999999, 81.29186, 81.28186, 81.276, 81.2645, 81.2495, 81.2235, 81.199, 81.1855, 81.17175, 81.15425, 81.15975, 81.15575, 81.12275, 81.10675, 81.09575, 81.08635999999998, 81.07786, 81.05485999999999, 81.03461, 81.01835, 80.98236, 80.95136, 80.93836, 80.92388, 80.89788, 80.88527, 80.86977, 80.84877, 80.82777000000002, 80.79253, 80.76252, 80.73352, 80.72252, 80.706, 80.714, 80.71384, 80.70884, 80.71954, 80.74454, 80.77154, 80.79854, 80.86954, 80.94108000000001, 81.08207999999999, 81.23208, 81.38374, 81.52774000000001, 81.65104, 81.72904, 81.81654, 81.90914000000001, 81.94314, 81.9576, 81.8946, 81.7976, 81.69309999999999, 81.63309999999998, 81.59110000000001, 81.5851, 81.5876, 81.591, 81.643, 81.704, 81.739, 81.75800000000001, 81.76599999999999, 81.7595, 81.74549999999999, 81.71549999999999, 81.66850000000001, 81.60749999999999, 81.52449999999999, 81.43350000000001, 81.3755, 81.34275, 81.34975, 81.35825, 81.36425, 81.38875, 81.43674999999999, 81.50875, 81.56078, 81.59578, 81.61978, 81.63852999999999, 81.64153, 81.63853, 81.64853, 81.65503, 81.64703, 81.63003, 81.638, 81.66799999999999, 81.707, 81.77000000000001, 81.824, 81.876, 81.92, 81.9455, 81.95899999999999, 81.96, 81.951, 81.93725, 81.91175000000001, 81.85275, 81.79174, 81.77274, 81.76274, 81.76024, 81.78124, 81.80324, 81.83624, 81.88957, 81.94606999999999, 81.99906999999999, 82.06108, 82.08608000000001, 82.10208, 82.11408, 82.12458000000001, 82.12958, 82.24658, 82.405, 82.56, 82.7335, 82.8785, 83.0325, 83.1825, 83.3385, 83.4505, 83.5715, 83.57199999999999, 83.52799999999999, 83.4995, 83.474, 83.48499999999999, 83.51199999999999, 83.541, 83.572, 83.6495, 83.7405, 83.8465, 83.95750000000001, 84.064, 84.17078000000001, 84.26878, 84.36128, 84.46928, 84.59378, 84.71527999999999, 84.83128, 84.93578, 85.03578, 85.12478, 85.215, 85.29125, 85.34975, 85.40174999999999, 85.44825, 85.49725000000001, 85.54175000000001, 85.57175, 85.59575, 85.61275, 85.61775, 85.63825, 85.64625, 85.65625, 85.66225, 85.65925, 85.67375, 85.70225, 85.70925, 85.73325000000001, 85.76225, 85.76950000000001, 85.7645, 85.74949999999998, 85.7505, 85.7825, 85.7345, 85.68299999999999, 85.663, 85.64349999999999, 85.6375, 85.6295, 85.653, 85.70700000000001, 85.748, 85.7505, 85.8225, 85.8845, 85.9175, 85.952, 85.935, 85.92699999999999, 85.8975, 85.8625, 85.8375, 85.737, 85.59022, 85.38622000000001, 85.20921999999999, 85.04222000000001, 84.93522, 84.79822, 84.66722000000001, 84.51554, 84.40603999999999, 84.37404000000001, 84.38882, 84.45482, 84.51982000000001, 84.58882, 84.64732, 84.73031999999999, 84.77131999999999, 84.8135, 84.8065, 84.8105, 84.8115, 84.83250000000001, 84.8365, 84.8275, 84.8125, 84.8045, 84.85, 84.8805, 84.89, 84.877, 84.867, 84.862, 84.842, 84.826, 84.82750000000001, 84.8445, 84.854, 84.86600000000001, 84.889, 84.92999999999999, 84.947, 84.952, 84.985], "in_sma_50": [82.48, 82.49000000000001, 82.50166666666667, 82.50125, 82.47999999999999, 82.45583333333333, 82.44854285714287, 82.442475, 82.43497777777777, 82.4327, 82.43881818181818, 82.44891666666666, 82.459, 82.46907142857143, 82.4838, 82.4923125, 82.49335294117647, 82.49983333333334, 82.50405263157894, 82.50685, 82.50699999999999, 82.50440909090909, 82.50030434782609, 82.49785833333333, 82.488344, 82.47263846153845, 82.45439259259258, 82.43887857142856, 82.42805517241379, 82.41845333333335, 82.40979354838709, 82.4023, 82.39738181818183, 82.39128235294118, 82.36153142857142, 82.34009999999999, 82.31428648648648, 82.2797, 82.2450923076923, 82.218715, 82.19994634146342, 82.18006666666668, 82.16448372093024, 82.14983636363637, 82.14028444444445, 82.13115217391304, 82.12102127659574, 82.11120833333334, 82.10261224489797, 82.09276, 82.07588, 82.05708, 82.03368, 82.01108, 81.99458, 81.97748, 81.957184, 81.93664199999999, 81.91434199999999, 81.894298, 81.869698, 81.84387, 81.81756999999999, 81.79217, 81.76617, 81.74047, 81.71637, 81.68957, 81.66377, 81.63647, 81.60967000000001, 81.58487, 81.55967, 81.534438, 81.511838, 81.49203800000001, 81.47583800000001, 81.458088, 81.437888, 81.42008799999999, 81.39968800000001, 81.37388800000001, 81.348888, 81.326488, 81.32021, 81.30851000000001, 81.29961, 81.29821, 81.298658, 81.29266000000001, 81.280076, 81.267776, 81.25448, 81.24028, 81.22408, 81.206676, 81.188176, 81.16957599999999, 81.14777600000001, 81.127376, 81.105256, 81.08685600000001, 81.073356, 81.063756, 81.05052400000001, 81.036924, 81.025864, 81.01780600000001, 81.010006, 80.999006, 80.99840599999999, 81.000142, 81.016642, 81.037842, 81.058542, 81.07664199999999, 81.091942, 81.101542, 81.110642, 81.122462, 81.13066199999999, 81.136462, 81.142662, 81.14746199999999, 81.152462, 81.163462, 81.173062, 81.184212, 81.197312, 81.20871199999999, 81.228112, 81.25271199999999, 81.26911199999999, 81.279912, 81.28838999999999, 81.29978999999999, 81.31119, 81.32039, 81.327342, 81.33373999999999, 81.34274, 81.35174, 81.359436, 81.368886, 81.381286, 81.39748600000001, 81.414286, 81.432586, 81.456186, 81.482986, 81.508192, 81.526392, 81.542192, 81.553792, 81.566824, 81.58342400000001, 81.60008400000001, 81.614684, 81.631284, 81.649284, 81.661884, 81.671776, 81.667176, 81.661376, 81.654876, 81.653076, 81.653876, 81.657976, 81.65977600000001, 81.659456, 81.66345600000001, 81.667706, 81.67060599999999, 81.672406, 81.674604, 81.681004, 81.688204, 81.693004, 81.698504, 81.701904, 81.702104, 81.70482, 81.71202, 81.72062, 81.73362, 81.74632, 81.75952000000001, 81.77271999999999, 81.78972, 81.80632, 81.84652, 81.89912, 81.94892, 81.99877000000001, 82.03937, 82.08117, 82.12317000000002, 82.16266999999999, 82.19247, 82.21886999999998, 82.24876400000001, 82.285564, 82.32486399999999, 82.365864, 82.408064, 82.455864, 82.501664, 82.546064, 82.59296400000001, 82.640964, 82.69046399999999, 82.743464, 82.796264, 82.84602000000001, 82.89702000000001, 82.95291999999999, 83.01152, 83.07572, 83.14422, 83.21522, 83.28742, 83.36317000000001, 83.43887000000001, 83.51847, 83.59692199999999, 83.668322, 83.73932199999999, 83.81332200000001, 83.887422, 83.96292200000002, 84.034522, 84.104406, 84.172206, 84.24220600000001, 84.312356, 84.380356, 84.450156, 84.52295600000001, 84.59435599999999, 84.67175599999999, 84.725656, 84.76525600000001, 84.80685599999998, 84.847956, 84.890556, 84.92675599999998, 84.96355599999998, 85.00535599999999, 85.06075599999998, 85.10435600000001, 85.14785599999999, 85.192256, 85.235656, 85.280656, 85.319456, 85.354956, 85.39675599999998, 85.440556, 85.48095599999999, 85.520756, 85.555456, 85.58425600000001, 85.613256, 85.6335, 85.65109999999999, 85.6622, 85.67540000000001, 85.6893, 85.68529999999998, 85.672544, 85.64554399999999, 85.618944, 85.596744, 85.577544, 85.55249400000001, 85.52569399999999, 85.498158, 85.48085800000001, 85.46065800000001, 85.441958, 85.422158, 85.403758, 85.39195799999999, 85.38345799999999, 85.370908, 85.350708, 85.32960800000001, 85.30970799999999, 85.290908, 85.269508, 85.24820799999999, 85.229208, 85.210808, 85.19350800000001, 85.17790799999999, 85.16780800000001, 85.155808, 85.137608, 85.10980800000002, 85.096008, 85.084008, 85.06500800000002, 85.04730799999999, 85.03150800000002, 85.020908, 85.00800799999999, 84.98760799999998, 84.965808, 84.94570800000001, 84.920908, 84.897508, 84.878508], "in_sma_200": [82.48, 82.49000000000001, 82.50166666666667, 82.50125, 82.47999999999999, 82.45583333333333, 82.44854285714287, 82.442475, 82.43497777777777, 82.4327, 82.43881818181818, 82.44891666666666, 82.459, 82.46907142857143, 82.4838, 82.4923125, 82.49335294117647, 82.49983333333334, 82.50405263157894, 82.50685, 82.50699999999999, 82.50440909090909, 82.50030434782609, 82.49785833333333, 82.488344, 82.47263846153845, 82.45439259259258, 82.43887857142856, 82.42805517241379, 82.41845333333335, 82.40979354838709, 82.4023, 82.39738181818183, 82.39128235294118, 82.36153142857142, 82.34009999999999, 82.31428648648648, 82.2797, 82.2450923076923, 82.218715, 82.19994634146342, 82.18006666666668, 82.16448372093024, 82.14983636363637, 82.14028444444445, 82.13115217391304, 82.12102127659574, 82.11120833333334, 82.10261224489797, 82.09276, 82.08380392156863, 82.07373076923076, 82.06016981132076, 82.04738888888889, 82.0387090909091, 82.02873214285715, 82.01752631578947, 82.00641206896552, 81.99376101694916, 81.98403166666667, 81.9723262295082, 81.96097580645161, 81.94992857142857, 81.9402421875, 81.93177692307692, 81.92273484848485, 81.91351492537314, 81.90405147058824, 81.89515217391305, 81.88515, 81.87507746478873, 81.86584027777778, 81.85603424657535, 81.84689864864865, 81.83734, 81.82750657894738, 81.81896753246752, 81.81016666666667, 81.80136708860759, 81.794475, 81.78627160493828, 81.77521951219512, 81.76575903614457, 81.75747619047618, 81.74898941176471, 81.74033837209302, 81.73113908045977, 81.72203522727273, 81.71338764044944, 81.70424, 81.69452307692308, 81.68425652173913, 81.67523440860215, 81.66602978723404, 81.65807157894737, 81.64965416666666, 81.64017319587629, 81.63078367346938, 81.62037171717172, 81.610068, 81.59937425742574, 81.58996862745097, 81.58113398058252, 81.57448846153846, 81.56814476190476, 81.56089811320756, 81.55413271028037, 81.54872407407407, 81.54249724770642, 81.53629272727274, 81.53362342342342, 81.53203214285715, 81.53696991150443, 81.54445263157895, 81.55210956521739, 81.55803965517241, 81.56241538461539, 81.56400508474577, 81.56552605042016, 81.56736333333333, 81.56746776859504, 81.56691475409836, 81.56604552845529, 81.56486774193549, 81.5633888, 81.56399682539683, 81.56467401574803, 81.565653125, 81.56723720930232, 81.56918153846154, 81.57323358778626, 81.57730000000001, 81.57904962406015, 81.57928059701493, 81.57839703703704, 81.57837205882353, 81.57787299270073, 81.5765115942029, 81.57452230215827, 81.57191857142857, 81.56977730496453, 81.56717323943661, 81.56481538461539, 81.56285486111112, 81.56262827586207, 81.56329520547945, 81.56334081632653, 81.563825, 81.56527583892617, 81.56770733333333, 81.56918145695364, 81.56905526315789, 81.56840784313725, 81.56776883116883, 81.56771870967742, 81.56811794871794, 81.56876687898088, 81.56959746835443, 81.5704176100629, 81.5716025, 81.57345590062111, 81.57516296296296, 81.57691042944786, 81.5801, 81.5832509090909, 81.58666506024096, 81.58979880239521, 81.59197261904762, 81.59341065088758, 81.5944494117647, 81.59553450292398, 81.59621453488371, 81.59626531791908, 81.59576954022988, 81.59516457142857, 81.59723749999999, 81.59956949152541, 81.60142584269663, 81.60390391061452, 81.60604888888889, 81.60883314917128, 81.61233296703297, 81.61538032786886, 81.61768804347825, 81.6203491891892, 81.6235193548387, 81.62644171122994, 81.62869468085107, 81.63145291005291, 81.63360315789474, 81.64222303664921, 81.65361770833333, 81.6643243523316, 81.67520412371134, 81.68486974358974, 81.69540612244899, 81.70542944162436, 81.71504848484848, 81.72286231155779, 81.730498, 81.734523, 81.738973, 81.74352300000001, 81.74862300000001, 81.754998, 81.76342299999999, 81.771199, 81.77879899999999, 81.787149, 81.795888, 81.805113, 81.814813, 81.82441299999999, 81.83435200000001, 81.84415200000001, 81.855777, 81.868427, 81.881202, 81.894602, 81.908402, 81.92280199999999, 81.93805200000001, 81.95295200000001, 81.968194, 81.9839565, 82.00120650000001, 82.01910649999999, 82.0371565, 82.0552815, 82.0734065, 82.09110650000001, 82.1089565, 82.1255565, 82.14230649999999, 82.163644, 82.183744, 82.205119, 82.22856900000001, 82.25251899999999, 82.276119, 82.29874799999999, 82.320973, 82.342423, 82.363973, 82.38382299999999, 82.403022, 82.422297, 82.44254699999999, 82.464297, 82.48339700000001, 82.50251700000001, 82.522767, 82.544017, 82.56601700000002, 82.58621699999999, 82.607792, 82.631092, 82.6547775, 82.6788025, 82.70250250000001, 82.7265525, 82.7499095, 82.7733345, 82.7946845, 82.8153845, 82.83620949999998, 82.85818450000001, 82.8811345, 82.89998450000002, 82.9174205, 82.9317705, 82.94657049999999, 82.96222049999999, 82.97897050000002, 82.99412050000001, 83.0096205, 83.02468649999999, 83.04284899999999, 83.060974, 83.078874, 83.096724, 83.116424, 83.136324, 83.15654900000001, 83.1763185, 83.1942935, 83.2126185, 83.23144350000001, 83.25058150000001, 83.270331, 83.29078100000001, 83.31133100000001, 83.33150500000002, 83.35228000000001, 83.37228, 83.393305, 83.414205, 83.434555, 83.454805, 83.47555499999999, 83.497205, 83.517305, 83.537505, 83.557955, 83.57881300000001, 83.60056300000001, 83.621528, 83.64177799999999, 83.662728, 83.682978, 83.70132799999999, 83.719501], "in_ema_10": [82.48, 82.48363636363636, 82.49115702479338, 82.49276483846731, 82.47498941329144, 82.449536792693, 82.44140283038517, 82.4338750430424, 82.42317048976197, 82.42117585525979, 82.43550751793983, 82.45814251467804, 82.48029842110022, 82.50206234453653, 82.53623282734806, 82.55146322237567, 82.543924454671, 82.55593819018536, 82.56031306469711, 82.56025614384309, 82.55111866314434, 82.53273345166355, 82.51041827863381, 82.49790586433674, 82.45465025263914, 82.38653202488656, 82.31261711127082, 82.25941400013066, 82.234975091016, 82.21770689264945, 82.20539654853135, 82.19896081243473, 82.20642248290115, 82.2034365769191, 82.04826629020654, 81.96494514653261, 81.85950057443577, 81.70322774272017, 81.56264088040741, 81.49488799306062, 81.4865810852314, 81.46447543337115, 81.47275262730366, 81.481343058703, 81.5247352298479, 81.56027427896647, 81.5774971373362, 81.59067947600234, 81.60873775309283, 81.60896725253049, 81.61388229752494, 81.60408551615676, 81.5587972404919, 81.52447046949337, 81.5327485659491, 81.52315791759472, 81.49894738712294, 81.4760296803733, 81.43675155666907, 81.43188763727468, 81.40245352140656, 81.37811651751444, 81.35754987796636, 81.3525408092452, 81.3593515712006, 81.35492401280048, 81.34584691956402, 81.33205657055238, 81.32440992136104, 81.30088084474994, 81.27708432752269, 81.26488717706401, 81.243998599416, 81.23236249043127, 81.21375112853467, 81.19125092334654, 81.18738711910171, 81.1774076429014, 81.1660607987375, 81.18132247169433, 81.17199111320444, 81.11890181989453, 81.09546512536824, 81.090835102574, 81.08088326574237, 81.06708630833467, 81.04397970681927, 81.02325612376121, 81.01037319216826, 80.98850533904675, 80.95786800467461, 80.9200738220065, 80.90646039982349, 80.88892214531012, 80.89275448252644, 80.88498094024891, 80.85680258747638, 80.8319293897534, 80.78976040979823, 80.75344033528947, 80.71281481978228, 80.69957576164003, 80.69601653225094, 80.73128625365985, 80.7634887529944, 80.77012716154087, 80.78228585944252, 80.81641570318024, 80.82615830260201, 80.83231133849254, 80.9064365496757, 80.98806626791648, 81.18841785556802, 81.40688733637383, 81.59199872976039, 81.70981714253122, 81.77530493479827, 81.77070403756221, 81.76603057618726, 81.76966138051685, 81.73517749315015, 81.69241794894101, 81.65016014004264, 81.60831284185306, 81.5668014160616, 81.58011024950494, 81.59281747686767, 81.61048702652809, 81.63948938534116, 81.67230949709732, 81.75007140671597, 81.81551296913125, 81.81451061110738, 81.7773268636333, 81.71963107024543, 81.69333451201898, 81.66000096437917, 81.61090987994659, 81.55438081086538, 81.49176611798076, 81.45144500562063, 81.40572773187142, 81.37377723516752, 81.35718137422798, 81.38860294255016, 81.43794786208649, 81.46195734170712, 81.4934196432149, 81.54552516263038, 81.61542967851577, 81.64722428242199, 81.62954714016344, 81.60053856922463, 81.57680428391104, 81.57374895956357, 81.5839764214611, 81.59961707210452, 81.61786851354006, 81.63280151107823, 81.65592850906401, 81.6948505983251, 81.7230595804478, 81.7479578385482, 81.8119655042667, 81.86433541258184, 81.91627442847604, 81.9514972596622, 81.9521341215418, 81.9308370085342, 81.90159391607344, 81.87948593133281, 81.84912485290866, 81.80473851601617, 81.75114969492232, 81.70364975039098, 81.75025888668353, 81.79748454365014, 81.82157826298646, 81.86220039698892, 81.88543668844548, 81.92626638145538, 81.98436340300894, 82.01811551155276, 82.02209450945226, 82.03807732591548, 82.06933599393085, 82.08763854048887, 82.08079516949088, 82.09337786594708, 82.08367279941125, 82.30118683588192, 82.57915286572157, 82.78657961740855, 82.96629241424336, 83.07423924801728, 83.19710483928687, 83.28308577759834, 83.34252472712592, 83.32933841310302, 83.31491324708429, 83.30947447488714, 83.3241154794531, 83.34427630137071, 83.37622606475786, 83.42963950752916, 83.53697777888749, 83.61389090999884, 83.66954710818088, 83.7378112703298, 83.81457285754256, 83.91101415617118, 84.01810249141278, 84.10572022024681, 84.19337108929284, 84.27639452760323, 84.39795915894808, 84.51469385732116, 84.63293133780822, 84.74694382184308, 84.85113585423524, 84.9491111534652, 85.04927276192606, 85.1112231688486, 85.1800916836034, 85.22234774113005, 85.27828451547003, 85.3295055126573, 85.38414087399234, 85.45066071508464, 85.50781331234197, 85.54093816464342, 85.57713122561735, 85.57401645732328, 85.56783164690086, 85.57686225655523, 85.5828873008179, 85.59690779157827, 85.61383364765494, 85.63313662080859, 85.6834754170252, 85.73647988665698, 85.74984717999207, 85.75896587453896, 85.77188117007732, 85.75699368460872, 85.72117665104349, 85.6827808963083, 85.68591164243405, 85.75029134380966, 85.69205655402608, 85.64986445329406, 85.64261637087695, 85.63577703071749, 85.66018120695067, 85.65105735114145, 85.677228741843, 85.74500533423517, 85.81136800073786, 85.8574829096946, 85.91066783520468, 85.9414555015311, 85.94119086488907, 85.94279252581832, 85.88046661203316, 85.81674540984531, 85.75915533532797, 85.74839981981378, 85.76869076166582, 85.6398378959084, 85.46572191483413, 85.20649974850065, 85.01804524877326, 84.88385520354176, 84.81951789380689, 84.69960554947835, 84.60694999502773, 84.52990454138633, 84.57264917022516, 84.60307659382057, 84.6443353949441, 84.65445623222699, 84.68455509909481, 84.73645417198667, 84.8052806861709, 84.838866015958, 84.79543583123835, 84.76081113464956, 84.74884547380418, 84.75450993311252, 84.7700535816375, 84.79549838497613, 84.8072259513441, 84.82045759655426, 84.8467380335444, 84.8582402092636, 84.89401471667021, 84.89692113182107, 84.87748092603542, 84.83612075766534, 84.81864425627164, 84.82616348240407, 84.79595194014878, 84.78214249648536, 84.81811658803348, 84.86573175384557, 84.91741688951001, 84.93788654596273, 84.95281626487858, 84.97230421671884, 84.9609761773154, 84.95170778143986, 84.95867000299624], "in_ema_50": [82.48, 82.4807843137255, 82.48251826220685, 82.48320382055168, 82.47974484719671, 82.47406857867921, 82.47135216382905, 82.46855403975734, 82.4648852538845, 82.46281916549687, 82.46427723743817, 82.46803107126412, 82.47242200964592, 82.47742506809118, 82.48576133993075, 82.49102560110992, 82.49176969518405, 82.49640617772585, 82.49968436683463, 82.5020496857823, 82.50236146281044, 82.50030807211199, 82.496766579088, 82.49460318382965, 82.48540305897359, 82.46950489979815, 82.45030862921784, 82.43343378101322, 82.42133833862054, 82.41030546259621, 82.40009740523949, 82.39107397758303, 82.38514950787389, 82.37749658599648, 82.33720260223191, 82.3079005393993, 82.27170836138365, 82.22183744525096, 82.17117715328033, 82.13269961785757, 82.10589571127491, 82.07684097749943, 82.05461191955828, 82.03364674624228, 82.02134687384063, 82.00953719251355, 81.99563377319929, 81.98207950758363, 81.97062540924702, 81.95648323633537, 81.943915266283, 81.92885976564446, 81.90635546110938, 81.8853219136149, 81.87295634837511, 81.85754629549766, 81.8392111466546, 81.82092443502108, 81.7989273983536, 81.7836753435162, 81.76353121239791, 81.74412214524506, 81.72533304150996, 81.70982978498016, 81.69728744047113, 81.68308008986442, 81.66825341967366, 81.65263563850999, 81.63841463307823, 81.62102582393791, 81.60333853672466, 81.5879134960688, 81.5707404177916, 81.55541726415272, 81.53873423418595, 81.52113681323749, 81.50736674213015, 81.49266608557603, 81.47785565084757, 81.46892013512806, 81.45562914943677, 81.433055457302, 81.41568073348624, 81.4021246262907, 81.38777071937734, 81.37276010293117, 81.3557891185025, 81.33909150601221, 81.32392713322743, 81.30691430447342, 81.28781962586663, 81.26672866014638, 81.25019812445437, 81.23293545290714, 81.22027131749903, 81.20575087367554, 81.18709397666866, 81.16877656581892, 81.14647160245347, 81.12464918667098, 81.1013296107231, 81.08323825343983, 81.06742498859904, 81.06046714590889, 81.05450372842228, 81.04452319005279, 81.03638502573699, 81.03378169139437, 81.02735887996714, 81.02079578663509, 81.02939203029646, 81.04217665655935, 81.08326776806683, 81.13451216931912, 81.18511953522818, 81.22648739659178, 81.25956632221563, 81.27879901546208, 81.29708140701258, 81.31625468516894, 81.32659763869174, 81.33339773129207, 81.33836252614336, 81.34156399570637, 81.3430712899924, 81.35471555312995, 81.36629533536015, 81.37898963593426, 81.39432337570155, 81.41101657665442, 81.43803553443267, 81.46438708210198, 81.47794052986268, 81.48311933261317, 81.48221269211854, 81.48585141007467, 81.48679841360116, 81.48300239738151, 81.47582583277831, 81.46540129031642, 81.45773849461774, 81.44763110267195, 81.439096549626, 81.4329555084642, 81.43676117479895, 81.44551563853233, 81.45039737819774, 81.4576366966998, 81.47027839486843, 81.4883066931089, 81.50014956788894, 81.50210448679526, 81.50084548731309, 81.49963586035963, 81.502003081522, 81.50702256852115, 81.51341384034386, 81.5207309446441, 81.52776110367766, 81.53686851137658, 81.54993249132261, 81.56169984460406, 81.5733978899137, 81.59404895305435, 81.61389017058164, 81.63491408546079, 81.6535449056388, 81.66536667404513, 81.67201896133747, 81.67586135501051, 81.67994522344146, 81.68122188134572, 81.67823278795962, 81.67163542372592, 81.66450854436412, 81.67609644458514, 81.68919070166024, 81.69863420355593, 81.7122171759655, 81.72311062004529, 81.73828275259254, 81.75818538974578, 81.77433498230477, 81.78475321829282, 81.79750799404604, 81.81368415114227, 81.8276573216857, 81.83637664240392, 81.84867559760377, 81.85617851534481, 81.91201465199795, 81.9872297636843, 82.05518153765746, 82.12262539892579, 82.17899303034048, 82.24060114679772, 82.29665600378604, 82.34815968991208, 82.38431029030768, 82.41825890637405, 82.45224875318291, 82.48902331188162, 82.52612043690587, 82.56509610604682, 82.60842567051557, 82.66378152657379, 82.7146136235709, 82.76188367754851, 82.81220196470348, 82.86505678961707, 82.92309377825954, 82.98493323793564, 83.04434762076168, 83.10487516504554, 83.16546829582806, 83.23525385285441, 83.306028211566, 83.3789290660144, 83.45269655362168, 83.52592413975417, 83.59902515388146, 83.67357318706259, 83.74088404247189, 83.80947682512006, 83.87234047903692, 83.93734673476096, 84.00098019614289, 84.06486332570591, 84.1309471168547, 84.19502762207608, 84.2536539898378, 84.31194206866769, 84.36088551695524, 84.40712530060405, 84.45459097509017, 84.49990113292978, 84.54539520614823, 84.59028166865222, 84.63458434831293, 84.68460064837909, 84.7352045445211, 84.77735338591242, 84.81745717470017, 84.85716473647663, 84.88982494288932, 84.91610631767799, 84.93939626600435, 84.96922386341595, 85.01121508445846, 85.02763802232283, 85.04459339399644, 85.06676620207502, 85.08787340983679, 85.11462347219613, 85.13405000269825, 85.15996961043557, 85.1948727629675, 85.23076010559623, 85.26347539557285, 85.2982410663347, 85.32889827941962, 85.35286305277572, 85.37628018796099, 85.38505351392331, 85.3907376898479, 85.39502248632446, 85.40698238882155, 85.42474778533835, 85.4104439506192, 85.38188536432041, 85.32926240885686, 85.2838011379213, 85.2444363874146, 85.21641927418266, 85.17499106735197, 85.1363639666715, 85.09898498758635, 85.08588753709277, 85.07232331995189, 85.06282044465966, 85.04859219192792, 85.03962779224447, 85.03689729058783, 85.03996014193734, 85.0380009206849, 85.02082441399136, 85.004517574227, 84.99237963013967, 84.98405101719302, 84.97840195769527, 84.97571952798172, 84.97118150727655, 84.96760576189317, 84.96750357515226, 84.96524853298943, 84.9687681983624, 84.9664635631325, 84.95954342340183, 84.94740446562136, 84.93927095716563, 84.93616229217875, 84.92533239836781, 84.91728014745144, 84.91973974951216, 84.92602446521758, 84.93480781952277, 84.93854084620816, 84.94173532282744, 84.94637315330479, 84.94494675513597, 84.94357629415025, 84.94539683163455], "in_ema_200": [82.48, 82.48019900497513, 82.48064478602016, 82.480837375214, 82.47998327197804, 82.47854065235637, 82.47780691452198, 82.47703271636753, 82.4760174654584, 82.4753824658021, 82.47562741639113, 82.47646694458625, 82.47749712424212, 82.47871605832927, 82.48081838610709, 82.48220327778762, 82.48247986208825, 82.48374871918192, 82.48470644336918, 82.4854556329874, 82.48569985554475, 82.48534463310153, 82.48459493525972, 82.48416712495863, 82.48193660630233, 82.47793723708538, 82.4729826377114, 82.46847534778394, 82.46505768263187, 82.46182327782955, 82.45872055864717, 82.4558477172676, 82.45369997878733, 82.45107609840139, 82.44012011732276, 82.43166121068273, 82.42124667127295, 82.40710491334984, 82.39240735202297, 82.38044309976404, 82.37117699926888, 82.36116528783339, 82.35269598148679, 82.34441044933268, 82.33819741003585, 82.33204818207528, 82.32531138424369, 82.31859186798256, 82.31233722253, 82.30534879245508, 82.29868860546547, 82.29133847008771, 82.28202166939032, 82.27294682690884, 82.2659523311187, 82.25813190991354, 82.24949378145669, 82.24077145527305, 82.23101253532008, 82.22284325636167, 82.2133622289352, 82.20396160974182, 82.19461870815236, 82.18601553692697, 82.17809498432074, 82.16970597950163, 82.1611019399046, 82.1522352539354, 82.14365579867236, 82.13421643749153, 82.12462224408367, 82.11552152523707, 82.10591434588149, 82.09670126781302, 82.08708234972532, 82.07716113231513, 82.06813465338662, 82.0588248558405, 82.04943356374258, 82.04147900091928, 82.03240955812406, 82.02094279635169, 82.01068465907456, 82.00132461271562, 81.99172038771349, 81.98190227440291, 81.97153508759294, 81.96117155438306, 81.95113402647875, 81.94057647397648, 81.92942645931005, 81.91769087265025, 81.90701932167862, 81.89610370653755, 81.88629172935808, 81.87598036886696, 81.86457757912699, 81.85318874749389, 81.84071920771783, 81.82827424047686, 81.81535608883033, 81.80366100336934, 81.79248029686816, 81.78350039341674, 81.77479292681559, 81.76509349470797, 81.7558587335666, 81.74803924368037, 81.73930253478804, 81.73055325583492, 81.7256721289112, 81.72198782912105, 81.72564964176662, 81.73226009309234, 81.73915302748944, 81.74413657945472, 81.7473790015497, 81.74740508113628, 81.7473811499807, 81.74776541714508, 81.7460961095118, 81.74364739200422, 81.74082502989474, 81.73763274104006, 81.73407420630335, 81.73313814454909, 81.73231089932969, 81.73188989535628, 81.73226910037761, 81.73314204465245, 81.73679237256636, 81.74050588129704, 81.74119736506523, 81.73989191864668, 81.7371069244313, 81.73549392020811, 81.73325019960903, 81.7298347747373, 81.72555781180459, 81.72042788332892, 81.71594601384307, 81.71081222266056, 81.70602802144008, 81.70181381227152, 81.70010422209968, 81.69970517511362, 81.69841457635627, 81.69778358554676, 81.6986016593224, 81.70090413037393, 81.70179364151448, 81.70028325702181, 81.69799188133005, 81.69572330539643, 81.69437282474573, 81.69373229912638, 81.69349615684652, 81.69356087170378, 81.69362494263211, 81.69428539096414, 81.69603379503415, 81.69756579707361, 81.69918205779925, 81.70317029603011, 81.70711885029847, 81.71152562790745, 81.71549054703274, 81.71787372566924, 81.71903916123472, 81.71954623425727, 81.72014776426465, 81.72007166710779, 81.71892667539528, 81.71684780300329, 81.71458961590874, 81.7170315102778, 81.71994661962827, 81.72203670301506, 81.72525026815919, 81.72788459384915, 81.73168673719394, 81.73680229204774, 81.7411127170025, 81.74408671981838, 81.74772764797939, 81.75232737287511, 81.75648331941368, 81.75940388339961, 81.76329041192301, 81.7660437411576, 81.78110798253913, 81.8014949677875, 81.82058457009808, 81.84003148979859, 81.85714560432797, 81.8759799764242, 81.89383092193242, 81.91090723116693, 81.9244305422996, 81.93762028814737, 81.95102705144939, 81.96534519024094, 81.97996862118383, 81.99529231649544, 82.01195607454027, 82.03193661111202, 82.05112132144922, 82.06971712919601, 82.0893716851244, 82.1099749519391, 82.13221400714367, 82.15577406677409, 82.17909969795046, 82.20306686513504, 82.22741445851679, 82.25445511067086, 82.28217197524131, 82.31085683120905, 82.34020153935623, 82.36985127528304, 82.39990250637474, 82.43074924760485, 82.4601945287232, 82.49034184684537, 82.51941804737427, 82.54937408670389, 82.57933056345311, 82.60968548321976, 82.64093239383449, 82.6720176436471, 82.70204731883469, 82.73227570372191, 82.7604122638839, 82.78806985329798, 82.81622338709602, 82.84402215936372, 82.87204183937006, 82.90008122405294, 82.92814011734595, 82.95781036493455, 82.98783215234813, 83.01591342446407, 83.0436157784495, 83.07134099458435, 83.09739730309595, 83.1219008125179, 83.14566299348787, 83.17107928210989, 83.19962575691477, 83.22181853545294, 83.24408899778673, 83.26763040079383, 83.29088780974116, 83.31555559272881, 83.33838588533848, 83.36282980687741, 83.38956781874928, 83.41663679567715, 83.44298866835699, 83.46992410449275, 83.49589500892566, 83.52021446157316, 83.54439143210477, 83.56484524870075, 83.58439902732066, 83.60345973351647, 83.62432083069542, 83.6465663945691, 83.66063041054355, 83.67079528208043, 83.67446896086571, 83.67939961797153, 83.68537574117579, 83.69377996265663, 83.69841896800334, 83.70331032155555, 83.70808534323162, 83.71860190698055, 83.72876507208524, 83.73972263355702, 83.7492776322281, 83.75993158613629, 83.77197206786629, 83.78533552987757, 83.79732224102307, 83.80530908439597, 83.81326620793432, 83.82203967850214, 83.83157162199963, 83.84160573521358, 83.85223652391792, 83.86226402119237, 83.87239074734967, 83.88326248120688, 83.89347877492622, 83.90503620005134, 83.91503583985184, 83.92374195089809, 83.93096839914787, 83.93901846482801, 83.94818246020286, 83.95526522179289, 83.96287452306858, 83.97299517458033, 83.9840101479676, 83.99561203704255, 84.00590445458441, 84.01599495752387, 84.02638306739925, 84.03517527568384, 84.04387999930888, 84.053294128669], "in_macd": [0.0, 0.0015954415954269052, 0.0048215517731051705, 0.005299882518883692, -0.002761822822961335, -0.013832824753777118, -0.01678095646875022, -0.01928241628569083, -0.023016808834171343, -0.02271279377859514, -0.015211781484012477, -0.004375241578188138, 0.005760226913011479, 0.015230919013973221, 0.029656892380643285, 0.03503727729891182, 0.030078464601842825, 0.03382778839072387, 0.0339866285285666, 0.03212832232853202, 0.02631764570652706, 0.016678880310877275, 0.005746185139798854, -0.0003640026453979317, -0.019633648315917185, -0.04886617813393457, -0.0791894857904083, -0.09885373554072885, -0.10475759234751081, -0.10699272127193638, -0.10672687958854965, -0.10370689673588629, -0.09457492274322021, -0.09033106935588364, -0.1529852461110437, -0.1811845555789091, -0.21756652675084354, -0.2743037802131738, -0.3212141209006063, -0.3335659363007153, -0.31876504026034524, -0.31025305572431705, -0.288481523045391, -0.2673387949004109, -0.23177296749450704, -0.20125076120788776, -0.18024503535703218, -0.16213234376040475, -0.14290294329285302, -0.13259041650725578, -0.12092572553270031, -0.11647132974883334, -0.1280073862743194, -0.1343902523694993, -0.12190514458229984, -0.11791361973955361, -0.12062209891129783, -0.12273361850272124, -0.13199553706007805, -0.1257819913479068, -0.13064850691418428, -0.13308411304828383, -0.13376290289068038, -0.12758516954338006, -0.11650477823661731, -0.11088333458330624, -0.10760860426138663, -0.10660864626831312, -0.10301484845301445, -0.10660358408543402, -0.11019471788193869, -0.10856162079507214, -0.11083128409401866, -0.10895331335566993, -0.11022893954805113, -0.1131630747181731, -0.10779052449855442, -0.10534433245186392, -0.10362330640442963, -0.09032480102362683, -0.08844905121218005, -0.10591450020649518, -0.10961632491481055, -0.1048856596587342, -0.10268829332240159, -0.10227738473044212, -0.10597507874265943, -0.1084621600486173, -0.10738779742452209, -0.1102920683324271, -0.11690262738184742, -0.12633366222247844, -0.12468864778453792, -0.12478684276581475, -0.11546449589627628, -0.11163115295408943, -0.11692832127054942, -0.12054372868351493, -0.1315752447058145, -0.13951645817394365, -0.14893460025668048, -0.1458412973271095, -0.138564877113609, -0.1145327544151229, -0.0929311454130044, -0.08359505693086078, -0.07237624051970215, -0.052152082470854566, -0.0436898266494552, -0.037359685175147206, -0.0016610309126434686, 0.03553262733760221, 0.12286859745005074, 0.21382562705440478, 0.28544352059564915, 0.3235436534772873, 0.3361458242138724, 0.3166615326346971, 0.29738852319079, 0.2821701992881174, 0.2505983478055356, 0.21662497872024744, 0.18434812284181135, 0.1537682713946822, 0.12486647015953167, 0.12154036981679894, 0.11834709610306504, 0.11768744181334512, 0.12221121760558162, 0.12835136994871732, 0.15403551927798276, 0.17320075856126493, 0.16231083767425503, 0.13597473626505518, 0.10182565696995027, 0.08308406314077388, 0.062268466116321974, 0.03567768820693118, 0.007258387130264055, -0.022269650888546266, -0.040364043628201784, -0.059664618639274636, -0.07171305070050948, -0.07614742851828282, -0.05901028944651898, -0.034540903684344926, -0.02215559115062149, -0.007014328155264593, 0.016495371663395986, 0.04669248267043713, 0.05867492026661125, 0.0482249791209739, 0.033106364501222174, 0.020884015559801128, 0.018249593847201595, 0.021561661236489726, 0.027101752082941744, 0.03352658961698296, 0.03817822484032263, 0.04617391369232848, 0.06068707260837414, 0.0697707489943582, 0.07689020201478058, 0.10073717857478925, 0.11827270518362809, 0.13465213252464991, 0.14275963676588788, 0.1351201071911845, 0.11802224091822211, 0.09809630875658115, 0.08216463758998316, 0.06336159450970058, 0.03933229757205936, 0.01247934643777171, -0.01030492406846406, 0.009462441478717665, 0.02883046358573438, 0.037294521207059006, 0.052674685768423046, 0.05973692654134766, 0.07416190804103451, 0.09545143020699243, 0.10499676603265584, 0.10090839078458202, 0.10213934019667192, 0.10991698614407142, 0.11156708497870227, 0.10201582811150445, 0.10134728409178706, 0.09089361246275018, 0.18058496816692582, 0.29267266886770926, 0.3683804381476108, 0.4278850387156723, 0.45247827233774274, 0.48174672292668674, 0.4928060876567457, 0.49106848352609234, 0.4569883836114599, 0.42348416420699664, 0.3952004120900199, 0.37691313721673225, 0.3618799373904551, 0.35275842826854387, 0.35355771965998883, 0.3780750252269911, 0.3881888683324348, 0.3884981315252247, 0.39428461258481207, 0.40349869760204626, 0.4208772690816289, 0.4420613091971859, 0.45362075590655593, 0.4645118237739183, 0.4727129530287044, 0.4972840605299922, 0.5184462209879399, 0.5390895521616557, 0.5566979791249764, 0.5689359435079382, 0.5776245373292568, 0.5866241531456353, 0.5782150298889803, 0.5730145483643838, 0.5562276805218573, 0.546110018474053, 0.5343527616733752, 0.5246357911124591, 0.5206166741076004, 0.5127314209088496, 0.4947275168823779, 0.47897257763790435, 0.4468116129576174, 0.4149269641287958, 0.39139993767742, 0.36790839344709525, 0.34929925317038624, 0.3331319865357045, 0.319062111120644, 0.3195593641587493, 0.32149243290190554, 0.3061808208584864, 0.2898975826950334, 0.27622954615448236, 0.25120496429332206, 0.21836570540730804, 0.1861598392668924, 0.1739625385669541, 0.18954627689528536, 0.15093471829901262, 0.12135660579996, 0.10876570163915744, 0.0972626775628953, 0.10030432334285422, 0.08878077717795918, 0.09349844582736466, 0.11647099595636234, 0.13792845265621168, 0.1495782725474868, 0.16378165539622103, 0.16745915870625083, 0.15726393584422738, 0.1482817648173551, 0.11163440273284664, 0.07606584950160311, 0.04493873971073015, 0.0359936965445371, 0.0413388200291962, -0.018762166642687816, -0.0957739121361243, -0.20624893880892614, -0.2800826612584615, -0.3259628408270885, -0.33825115426886043, -0.3735397057771621, -0.39453740618077404, -0.4070348933211534, -0.36577640155569213, -0.33127728234849485, -0.293293331034036, -0.27056182124597683, -0.2400962586342672, -0.20152527643270446, -0.15744231001914955, -0.13108166898264528, -0.14004604801124287, -0.14507459513609433, -0.14018158111552737, -0.12796988544569388, -0.11215764655399596, -0.09290694489747864, -0.08075432172046249, -0.06871731698952033, -0.05172288516909873, -0.04220618918252228, -0.022702154558487564, -0.018729453305354582, -0.024976146587889048, -0.0407537422184987, -0.04547118902631553, -0.039076354599089314, -0.04957525805811258, -0.05244960967918644, -0.033363137477138594, -0.010051934042749622, 0.013910426870722858, 0.02295318340553365, 0.028978668629036974, 0.036560132338308904, 0.030117573907233464, 0.02472676517739103, 0.026603176968237108], "in_signal": [0.0, 0.0003190883190853811, 0.001219581009889339, 0.00203564131168821, 0.001076148484758301, -0.0019056461629487827, -0.00488070822410907, -0.007761049836425422, -0.010812201635974607, -0.013192320064498716, -0.013596212348401469, -0.011752018194358803, -0.008249569172884746, -0.0035534715355131537, 0.0030886012477181345, 0.009478336457956872, 0.013598362086734064, 0.017644247347532026, 0.02091272358373894, 0.02315584333269756, 0.023788203807463458, 0.022366339108146224, 0.01904230831447675, 0.015161046122501815, 0.008202107234818016, -0.003211549838932501, -0.01840713702922766, -0.0344964567315279, -0.04854868385472448, -0.06023749133816686, -0.06953536898824342, -0.07636967453777199, -0.08001072417886164, -0.08207479321426604, -0.09625688379362157, -0.11324241815067909, -0.134107239870712, -0.16214654793920436, -0.19396006253148473, -0.22188123728533088, -0.24125799788033375, -0.25505700944913046, -0.26174191216838255, -0.2628612887147882, -0.25664362447073197, -0.24556505181816313, -0.23250104852593695, -0.21842730757283052, -0.20332243471683503, -0.1891760310749192, -0.17552596996647546, -0.16371504192294703, -0.15657351079322152, -0.15213685910847707, -0.14609051620324162, -0.14045513691050404, -0.1364885293106628, -0.1337375471490745, -0.1333891451312752, -0.1318677143746015, -0.13162387288251806, -0.13191592091567123, -0.13228531731067306, -0.13134528775721446, -0.12837718585309504, -0.12487841559913729, -0.12142445333158716, -0.11846129191893237, -0.1153720032257488, -0.11361831939768585, -0.11293359909453642, -0.11205920343464357, -0.11181361956651859, -0.11124155832434886, -0.11103903456908933, -0.11146384259890608, -0.11072917897883576, -0.1096522096734414, -0.10844642901963905, -0.10482210342043662, -0.10154749297878532, -0.1024208944243273, -0.10385998052242396, -0.10406511634968602, -0.10378975174422914, -0.10348727834147174, -0.10398483842170929, -0.1048803027470909, -0.10538180168257714, -0.10636385501254714, -0.1084716094864072, -0.11204402003362146, -0.11457294558380475, -0.11661572502020676, -0.11638547919542067, -0.11543461394715442, -0.11573335541183342, -0.11669543006616974, -0.11967139299409871, -0.1236404060300677, -0.12869924487539025, -0.13212765536573412, -0.1334150997153091, -0.12963863065527187, -0.12229713360681838, -0.11455671827162686, -0.10612062272124193, -0.09532691467116446, -0.08499949706682261, -0.07547153468848752, -0.060709433933318714, -0.041461021679134534, -0.008595097853297477, 0.03588904712824297, 0.08579994182172421, 0.13334868415283685, 0.17390811216504398, 0.20245879625897462, 0.22144474164533773, 0.23358983317389365, 0.23699153610022203, 0.23291822462422712, 0.22320420426774398, 0.20931701769313166, 0.19242690818641167, 0.17824960051248914, 0.16626909963060432, 0.1565527680671525, 0.14968445797483831, 0.14541784036961414, 0.14714137615128786, 0.15235325263328328, 0.15434476964147764, 0.15067076296619314, 0.1409017417669446, 0.12933820604171045, 0.11592425805663276, 0.09987494408669244, 0.08135163269540677, 0.060627375978616165, 0.04042909205725258, 0.020410349917947136, 0.001985669794255813, -0.013640949868251914, -0.022714817783905328, -0.025080034963993247, -0.024495146201318898, -0.02099898259210804, -0.013500111741007235, -0.0014615928587183614, 0.010565709766347563, 0.01809756363727283, 0.0210993238100627, 0.021056262160010386, 0.02049492849744863, 0.02070827504525685, 0.021986970452793828, 0.024294894285631655, 0.02707156039656985, 0.03089203105572158, 0.03685103936625209, 0.043434981291873315, 0.050126025436454766, 0.060248256064121666, 0.07185314588802295, 0.08441294321534835, 0.09608228192545626, 0.10388984697860192, 0.10671632576652595, 0.104992322364537, 0.10042678540962624, 0.09301374722964112, 0.08227745729812476, 0.06831783512605415, 0.05259328328715051, 0.04396711492546394, 0.04093978465751803, 0.04021073196742623, 0.04270352272762559, 0.04611020349037001, 0.05172054440050291, 0.060466721561800815, 0.06937273045597182, 0.07567986252169387, 0.08097175805668949, 0.08676080367416589, 0.09172205993507317, 0.09378081357035943, 0.09529410767464497, 0.09441400863226601, 0.11164820053919798, 0.14785309420490023, 0.19195856299344233, 0.23914385813788835, 0.28181074097785924, 0.32179793736762474, 0.35599956742544897, 0.3830133506455776, 0.39780835723875413, 0.4029435186324027, 0.40139489732392614, 0.3964985453024874, 0.389574823720081, 0.38221154462977364, 0.3764807796358167, 0.3767996287540516, 0.37907747666972824, 0.3809616076408276, 0.3836262086296245, 0.3876007064241089, 0.3942560189556129, 0.40381707700392755, 0.41377781278445325, 0.42392461498234624, 0.4336822825916179, 0.44640263817929277, 0.4608113547410222, 0.47646699422514893, 0.4925131912051145, 0.5077977416656793, 0.5217631007983947, 0.5347353112678428, 0.5434312549920703, 0.549347913666533, 0.5507238670375979, 0.549801097324889, 0.5467114301945862, 0.5422963023781608, 0.5379603767240488, 0.532914585561009, 0.5252771718252828, 0.5160162529878071, 0.5021753249817691, 0.48472565281117447, 0.4660605097844236, 0.446430086516958, 0.42700391984764363, 0.40822953318525584, 0.3903960487723335, 0.3762287118496167, 0.3652814560600745, 0.3534613290197569, 0.3407485797548122, 0.32784477303474624, 0.3125168112864614, 0.2936865901106308, 0.27218123994188315, 0.2525374996668973, 0.23993925511257494, 0.22213834774986246, 0.20198199935988198, 0.1833387398157371, 0.16612352736516872, 0.15295968656070583, 0.1401239046841565, 0.13079881291279816, 0.127933249521511, 0.12993229014845115, 0.13386148662825828, 0.13984552038185083, 0.14536824804673085, 0.14774738560623016, 0.14785426144845515, 0.14061028970533346, 0.12770140166458738, 0.11114886927381594, 0.09611783472796018, 0.08516203178820739, 0.06437719210202836, 0.032346971254397824, -0.015372210758266967, -0.06831430085830588, -0.11984400885206241, -0.163525437935422, -0.20552829150377006, -0.24333011443917088, -0.2760710702155674, -0.29401213648359237, -0.3014651656565729, -0.29983079873206553, -0.2939770032348478, -0.2832008543147317, -0.26686573873832625, -0.2449810529944909, -0.22220117619212182, -0.20577015055594605, -0.1936310394719757, -0.18294114780068607, -0.17194689532968763, -0.1599890455745493, -0.14657262543913518, -0.13340896469540064, -0.12047063515422458, -0.10672108515719941, -0.09381810596226399, -0.0795949156815087, -0.06742182320627789, -0.05893268788260012, -0.055296898749779846, -0.053331756805086984, -0.05048067636388745, -0.05029959270273248, -0.05072959609802328, -0.04725630437384635, -0.039815430307627006, -0.029070258871957036, -0.0186655704164589, -0.009136722607359728, 2.648381773997892e-06, 0.006025633486865891, 0.00976585982497092, 0.013133323253624159], "in_upper_bb": [null, 82.51828427124745, 82.54675916419488, 82.53810557397915, 82.58024968827881, 82.60434820352036, 82.58949953404009, 82.5774142138282, 82.56897784411275, 82.55985516330671, 82.56609192830761, 82.58899170716174, 82.61155477704747, 82.63388349737096, 82.67934705681388, 82.69312838084612, 82.68798128080931, 82.69649451105668, 82.69868038303652, 82.69793192235959, 82.69901500244642, 82.69827903271486, 82.69694173712323, 82.69575301030363, 82.71152809301945, 82.7579970355527, 82.81379723774457, 82.84439773167298, 82.85469251825599, 82.85962224067856, 82.8546974160297, 82.83858414591577, 82.81472329661621, 82.78508899045784, 82.87049121145562, 82.86726042072887, 82.8942522592827, 82.94809809371577, 82.97328884305918, 82.93103019676668, 82.860983163798, 82.79338361653505, 82.71677250613197, 82.6228426501278, 82.56051330206674, 82.52427210955186, 82.49663131223781, 82.4616185664118, 82.40919209489246, 82.34486090482142, 82.27369614155653, 82.18502306072133, 82.0556434450654, 81.91234130972322, 81.92248850794049, 81.91367432772685, 81.91373310615778, 81.87763013302111, 81.81483442262838, 81.79296542286772, 81.8037203685545, 81.81134094500575, 81.81642702183532, 81.81403559656393, 81.77960637360357, 81.74064983562295, 81.71168172803378, 81.68019804291694, 81.62981794651843, 81.59953047844539, 81.55485566188368, 81.5188508761425, 81.52315153323738, 81.52033496760124, 81.47292555626473, 81.4485162657899, 81.43205530323817, 81.41843472915653, 81.41957885771518, 81.39242416835413, 81.38932411422374, 81.42549720147491, 81.4278182405938, 81.41005352109937, 81.37635759871692, 81.35241581458115, 81.33659568772754, 81.32342494115669, 81.29783395646254, 81.2932815176745, 81.29707760005324, 81.2976174092247, 81.28839693699992, 81.27303512026994, 81.25718268046293, 81.24700403634439, 81.2293152647696, 81.2134230869481, 81.21014111256743, 81.1626319321303, 81.14433993044022, 81.14487287226005, 81.12680736316958, 81.09647466067312, 81.07395709048579, 81.04614806471959, 81.03225730890507, 81.03979074772916, 81.0268231083709, 81.02287858843327, 81.1193236377751, 81.23324658424231, 81.58547912286723, 81.9329667393098, 82.20649957525255, 82.38729236306855, 82.50832049557084, 82.56374168182367, 82.60400410461065, 82.63740902162023, 82.63264560353572, 82.6216239612887, 82.60335669640554, 82.59461680032788, 82.58244079350133, 82.56527121847226, 82.54174438235015, 82.5253696647411, 82.48800015117527, 82.42950553383059, 82.44487795718732, 82.46300136698771, 82.4371227004001, 82.3419181660461, 82.2209833386288, 82.1287647110642, 82.07033382942242, 82.06882980777962, 82.07192882414726, 82.07367236345625, 82.0805489638942, 82.09352438761316, 82.10176789395953, 82.10555698770648, 82.10738979794262, 82.10909140479478, 82.10346284020527, 82.09840735180606, 82.09976463146148, 82.1186296480863, 82.05517075861489, 81.95239593969342, 81.91293164083497, 81.90266405346243, 81.90852462718834, 81.91422232906396, 81.92925957003689, 81.9494957943579, 81.96316872958414, 81.97078386038893, 81.99622959320722, 81.99613569440801, 81.98811806372173, 82.03290343049777, 82.09492465816203, 82.16244033189841, 82.2084216953504, 82.2248558706905, 82.22776564771803, 82.21570292921776, 82.21523744782232, 82.20953076627964, 82.1970735908776, 82.19205125076274, 82.1994268176826, 82.21216140404692, 82.23047524134502, 82.23795741919349, 82.25727751506814, 82.26866869053151, 82.29381052620373, 82.34261228036877, 82.37215168006567, 82.36506932560205, 82.36642582220364, 82.37660404430653, 82.3854715708129, 82.39320099261738, 82.4158017204295, 82.42254020717206, 82.77647607479594, 83.2167868245599, 83.50025594657646, 83.7348551816899, 83.8719923848219, 84.05018599044199, 84.18824150451624, 84.29172751126785, 84.33651301175914, 84.36504369206001, 84.39370032474544, 84.43130859177116, 84.45854955133497, 84.46858611894588, 84.48434770822537, 84.54166128087013, 84.55400692656731, 84.49833487316803, 84.42451640771847, 84.21794774059366, 84.32082497281107, 84.44834773093115, 84.56410323156987, 84.68372343357258, 84.80376220467006, 84.97628002353065, 85.14637713555925, 85.31873565532675, 85.46231899457683, 85.58302019254879, 85.6879233766267, 85.79380354915786, 85.84863914825382, 85.9004257942175, 85.92671709828502, 85.99029963391482, 86.02933484329218, 86.04575450327864, 86.07105514194842, 86.08459578238268, 86.08550465885133, 86.09407482675407, 86.05169792966583, 85.9948427469068, 85.92261374668372, 85.88858188709574, 85.8604696143904, 85.84599722246206, 85.84219826048208, 85.88185572297824, 85.93690612566525, 85.95462841466566, 85.95510953453348, 85.96660060509309, 85.94777141351882, 85.94510222986318, 85.94991684069437, 85.95104166368107, 86.00724646928788, 86.0175411308128, 86.02455506159505, 86.01923820582613, 86.01849569164726, 86.02420619443748, 86.024249296018, 86.03330435032798, 86.08567168814852, 86.14455501215217, 86.1858114656961, 86.22776958265146, 86.24498261627608, 86.25667509411709, 86.26962726995039, 86.26596345613926, 86.26990964907382, 86.27320872794631, 86.26844711053295, 86.27583738449033, 86.31245929582603, 86.43715377867383, 86.67681902190952, 86.79410492188175, 86.854544096336, 86.85203272923837, 86.88622250758317, 86.87747612829206, 86.81321294109269, 86.69601337194278, 86.57313132753882, 86.41896873231472, 86.2586445848694, 86.11379663044208, 85.9578285279612, 85.88292685971767, 85.80449633387374, 85.70175047223137, 85.53222083032546, 85.2680368252092, 85.2248227266561, 85.24131384934223, 85.2413746525683, 85.23929466401393, 85.2432154379542, 85.26981546501963, 85.2407242003054, 85.21485368155723, 85.1244963252488, 85.12441309064003, 85.13008574330672, 85.12930035860448, 85.12985955025444, 85.13390903578322, 85.1192577596816, 85.08985376156697, 85.10889964468157, 85.15098776598853, 85.15841431089956, 85.1688771267439, 85.18779228843476, 85.18971987251716, 85.18971987251714, 85.19764414429505], "in_lower_bb": [null, 82.46171572875257, 82.45657416913845, 82.46439442602085, 82.37975031172117, 82.3073184631463, 82.30758618024565, 82.3075357861718, 82.3009777114428, 82.30554483669329, 82.31154443532874, 82.30884162617158, 82.30644522295253, 82.30425935977189, 82.28825294318612, 82.29149661915388, 82.29872460154363, 82.30317215561, 82.30942488012137, 82.31576807764041, 82.31768499755357, 82.31342096728513, 82.30325826287678, 82.29860698969634, 82.26933190698053, 82.19736296444731, 82.09908276225546, 82.03048226832703, 81.99518748174403, 81.96303775932142, 81.93296258397032, 81.91007585408425, 81.89993670338377, 81.88857100954215, 81.66916878854438, 81.56939957927115, 81.42990774071731, 81.21506190628423, 81.02487115694083, 80.93012980323333, 80.894096836202, 80.85319638346495, 80.83980749386802, 80.84157734987222, 80.84990669793325, 80.85016789044813, 80.84530868776218, 80.84332143358819, 80.85224790510753, 80.86357909517858, 80.88334385844347, 80.91101693927865, 80.9518965549346, 81.0131986902768, 81.02505149205949, 81.02286567227313, 81.02330689384222, 81.0966998669789, 81.19249557737162, 81.23636457713226, 81.20768963144552, 81.19042905499427, 81.16084297816471, 81.14423440343607, 81.14566362639644, 81.14610016437703, 81.1400682719662, 81.13355195708306, 81.14393205348158, 81.13271952155463, 81.1307943381163, 81.13179912385749, 81.10699846676263, 81.09081503239877, 81.09422444373527, 81.0796337342101, 81.07409469676182, 81.06367527084345, 81.0480311422848, 81.05918583164589, 81.04828588577627, 80.9732527985251, 80.94343175940618, 80.93519647890062, 80.93350240128309, 80.92444418541885, 80.90376431227244, 80.8829350588433, 80.87476604353748, 80.84882848232547, 80.81003239994676, 80.76349259077531, 80.74223306300009, 80.72059487973006, 80.71444731953707, 80.70062596365561, 80.6743147352304, 80.6489569130519, 80.60073888743257, 80.58224806786973, 80.54054006955977, 80.51600712773994, 80.50307263683044, 80.51540533932689, 80.5251529095142, 80.53246193528041, 80.53605269109495, 80.53251925227086, 80.53724689162908, 80.53818141156673, 80.48373636222487, 80.4303534157577, 80.20260087713275, 80.01311326069019, 79.89108042474744, 79.84928763693145, 79.86225950442915, 79.90983831817633, 79.98407589538937, 80.07027097837978, 80.18003439646428, 80.27705603871131, 80.37332330359445, 80.43506319967213, 80.49439920649867, 80.59556878152772, 80.70039561764986, 80.7887703352589, 80.91613984882474, 81.07063446616942, 81.14126204281268, 81.19859863301228, 81.1964772995999, 81.21368183395387, 81.23811666137118, 81.26383528893578, 81.26626617057758, 81.23177019222038, 81.18417117585274, 81.12482763654377, 81.08695103610579, 81.04397561238683, 81.01273210604046, 80.99519301229353, 81.00836020205737, 81.00865859520522, 81.00628715979472, 81.00584264819392, 81.0054853685385, 80.99762035191368, 81.03010924138512, 81.07688406030658, 81.08234835916504, 81.0786159465376, 81.08275537281168, 81.08255767093604, 81.0835204299631, 81.0942842056421, 81.12061127041585, 81.16799613961106, 81.20255040679278, 81.26764430559201, 81.33866193627829, 81.37562656950224, 81.37060534183797, 81.3520896681016, 81.36010830464961, 81.37567412930949, 81.37826435228197, 81.37432707078226, 81.37376255217768, 81.39571923372037, 81.42167640912241, 81.43069874923725, 81.41631318231741, 81.43657859595311, 81.452264758655, 81.4677825808065, 81.48296248493186, 81.49457130946848, 81.49342947379627, 81.48420771963123, 81.48566831993433, 81.48675067439798, 81.48639417779637, 81.48221595569348, 81.47934842918711, 81.48111900738263, 81.4900182795705, 81.51027979282796, 81.30634392520409, 81.07778317544009, 81.00581405342353, 80.99771481831011, 81.06758761517811, 81.06839400955802, 81.09633849548376, 81.16085248873216, 81.23856698824088, 81.33603630793998, 81.42487967525459, 81.50169140822884, 81.60095044866502, 81.7389138810541, 81.87915229177462, 82.00283871912987, 82.16949307343269, 82.41216512683198, 82.67548359228152, 83.09405225940633, 83.09767502718893, 83.03715226906886, 82.99939676843013, 82.96105656642742, 82.95001779532994, 82.89699997646935, 82.86390286444077, 82.84704434467324, 82.90246100542316, 82.9887598074512, 83.09435662337329, 83.19947645084214, 83.34014085174618, 83.48535420578249, 83.63331290171499, 83.72073036608518, 83.84169515670781, 83.99627549672137, 84.1414748580516, 84.28843421761732, 84.42202534114867, 84.53745517324593, 84.68583207033416, 84.83790725309318, 85.00688625331627, 85.10741811290427, 85.1975303856096, 85.26450277753794, 85.31430173951792, 85.33364427702178, 85.33709387433476, 85.35037158533434, 85.3908904654665, 85.4133993949069, 85.45997858648117, 85.46564777013683, 85.45583315930564, 85.46170833631895, 85.43450353071213, 85.39070886918721, 85.36069493840493, 85.35301179417388, 85.35825430835276, 85.37554380556253, 85.374750703982, 85.38419564967201, 85.37082831185148, 85.35394498784781, 85.34718853430388, 85.32923041734855, 85.32251738372392, 85.32382490588292, 85.32587273004962, 85.30653654386073, 85.28659035092618, 85.27729127205369, 85.30105288946706, 85.30966261550964, 85.17504070417398, 84.97556622132618, 84.59390097809049, 84.33261507811825, 84.13967590366398, 84.01818727076162, 83.83899749241684, 83.68724387170793, 83.56482705890731, 83.54752662805721, 83.53790867246119, 83.56007126768527, 83.58239541513059, 83.61524336955792, 83.67321147203879, 83.69961314028232, 83.72404366612625, 83.73678952776865, 83.79681916967454, 83.94450317479082, 83.9597172733439, 83.95900615065774, 84.0459453474317, 84.11702533598606, 84.17310456204578, 84.19000453498035, 84.2940957996946, 84.4064663184428, 84.56950367475119, 84.57208690935995, 84.55741425669328, 84.54919964139553, 84.56464044974557, 84.5445909642168, 84.5342422403184, 84.55014623843304, 84.54010035531843, 84.55301223401148, 84.58808568910044, 84.6101228732561, 84.61920771156522, 84.62428012748286, 84.62428012748285, 84.62935585570494], "out_sma_10": [85.11, 85.05185, 85.1379, 85.202175, 85.26774, 85.32145, 85.36410000000001, 85.3848375, 85.40374444444444, 85.42787000000001, 85.46187, 85.51575, 85.53123000000001, 85.53372999999999, 85.54073, 85.53372999999999, 85.50523, 85.48323, 85.49273000000001, 85.49323000000001, 85.51723, 85.53497999999999, 85.5365, 85.5385, 85.5115, 85.4995, 85.499, 85.498, 85.451, 85.4195, 85.3855, 85.3715, 85.38550000000001, 85.40849999999999, 85.6075, 85.775, 85.961, 86.11800000000001, 86.29249999999999, 86.48571, 86.69871, 86.90571, 87.13870999999999, 87.35970999999999, 87.42820999999999, 87.51671, 87.58270999999999, 87.68970999999999, 87.81721, 87.9085, 88.00784, 88.08484, 88.12784, 88.16184000000001, 88.18283999999998, 88.20084, 88.21984, 88.22484, 88.20065, 88.17914999999999, 88.13181, 88.09181, 88.05481, 88.05181, 88.04831, 88.05581, 88.07381000000001, 88.10281, 88.14200000000001, 88.1675, 88.1905, 88.208, 88.233, 88.238, 88.2465, 88.2405, 88.2435, 88.2505], "out_sma_50": [85.11, 85.05185, 85.1379, 85.202175, 85.26774, 85.32145, 85.36410000000001, 85.3848375, 85.40374444444444, 85.42787000000001, 85.42988181818181, 85.43843333333332, 85.44046153846155, 85.439, 85.44973333333334, 85.454125, 85.44711764705883, 85.43950000000001, 85.45057894736841, 85.46055, 85.4714761904762, 85.48231818181819, 85.48221739130435, 85.48045833333333, 85.47444, 85.47157692307692, 85.46633333333332, 85.46039285714286, 85.45072413793103, 85.44686666666666, 85.44374193548387, 85.4476875, 85.45290909090909, 85.45929411764706, 85.51245714285714, 85.55586111111111, 85.60002702702702, 85.63344736842105, 85.66656410256411, 85.70657750000001, 85.74983170731707, 85.79483571428571, 85.84495581395349, 85.89120681818181, 85.93818, 85.98213260869565, 86.0218744680851, 86.06183541666667, 86.10547142857142, 86.146962, 86.21423, 86.282556, 86.34395599999999, 86.40045600000002, 86.454156, 86.50515599999999, 86.55355599999999, 86.60275599999999, 86.650818, 86.697218, 86.74821800000001, 86.79776799999999, 86.84867200000001, 86.904072, 86.95567199999999, 87.009572, 87.06727200000002, 87.126672, 87.18067200000002, 87.23207199999999, 87.28287200000001, 87.33237199999999, 87.38797199999999, 87.44397199999999, 87.502672, 87.55777199999999, 87.61617199999999, 87.67717200000001], "out_sma_200": [85.11, 85.05185, 85.1379, 85.202175, 85.26774, 85.32145, 85.36410000000001, 85.3848375, 85.40374444444444, 85.42787000000001, 85.42988181818181, 85.43843333333332, 85.44046153846155, 85.439, 85.44973333333334, 85.454125, 85.44711764705883, 85.43950000000001, 85.45057894736841, 85.46055, 85.4714761904762, 85.48231818181819, 85.48221739130435, 85.48045833333333, 85.47444, 85.47157692307692, 85.46633333333332, 85.46039285714286, 85.45072413793103, 85.44686666666666, 85.44374193548387, 85.4476875, 85.45290909090909, 85.45929411764706, 85.51245714285714, 85.55586111111111, 85.60002702702702, 85.63344736842105, 85.66656410256411, 85.70657750000001, 85.74983170731707, 85.79483571428571, 85.84495581395349, 85.89120681818181, 85.93818, 85.98213260869565, 86.0218744680851, 86.06183541666667, 86.10547142857142, 86.146962, 86.19257843137255, 86.23522115384615, 86.27568867924528, 86.31169444444446, 86.34630000000001, 86.37833035714286, 86.40748245614034, 86.4347672413793, 86.46058644067797, 86.48566000000001, 86.51048524590165, 86.53467096774193, 86.55808888888889, 86.5835875, 86.6081476923077, 86.63249393939394, 86.65618805970149, 86.68006764705882, 86.7042695652174, 86.72592285714285, 86.74710704225352, 86.76707777777777, 86.78752876712329, 86.80715675675675, 86.82659466666667, 86.84407368421053, 86.86233246753247, 86.88140512820513], "out_ema_10": [85.11, 85.08885454545454, 85.12906280991734, 85.177415026296, 85.24152138515127, 85.30488113330559, 85.36217547270456, 85.3926890231219, 85.42220010982702, 85.46270918076756, 85.460398420628, 85.47350779869562, 85.47192456256914, 85.46248373301111, 85.48748669064545, 85.49339820143719, 85.4645985284486, 85.43648970509432, 85.47530975871354, 85.50707162076561, 85.54033132608095, 85.5711801758844, 85.55460196208723, 85.53376524170773, 85.49671701594268, 85.4791321039531, 85.45201717596163, 85.42437768942315, 85.3799453822553, 85.37177349457251, 85.3678146773775, 85.40457564512704, 85.44374370964938, 85.48488121698585, 85.81853917753388, 86.04698659980043, 86.25480721801854, 86.36666045110607, 86.46817673272315, 86.61343550859166, 86.77099268884773, 86.92899401814813, 87.11463146939391, 87.25378938404957, 87.39037313240419, 87.49394165378524, 87.55867953491519, 87.62801052856696, 87.73200861428205, 87.81346159350349, 87.93345039468468, 88.02009577746928, 88.0855329088385, 88.10998147086787, 88.12907574889189, 88.1310619763661, 88.11450525339043, 88.09186793459217, 88.06754649193905, 88.04890167522287, 88.04001046154598, 88.03455401399215, 88.03008964781175, 88.05916425730051, 88.08113439233678, 88.1054735937301, 88.12629657668825, 88.15424265365401, 88.18983489844419, 88.19531946236341, 88.20162501466098, 88.19860228472261, 88.20976550568213, 88.2152626864672, 88.22430583438225, 88.21170477358548, 88.21866754202448, 88.24254617074729], "out_ema_50": [85.11, 85.10543921568629, 85.113461207228, 85.12450194419945, 85.14040382874066, 85.15803505114299, 85.17615132364719, 85.1900277423277, 85.20434037988349, 85.22162114929982, 85.23057718266061, 85.24241729314451, 85.25113818360943, 85.25776021562474, 85.27118138363946, 85.28093897643792, 85.28305901657761, 85.28411552573144, 85.29846393648707, 85.31224966446797, 85.32706340311628, 85.3420805245627, 85.3474891314426, 85.35111700864093, 85.35028889065501, 85.35223834592344, 85.35136625392644, 85.34935189102737, 85.34271064039885, 85.342408262344, 85.34270597754619, 85.35161946862281, 85.36214419534349, 85.37421697199669, 85.45052218878114, 85.5142272009858, 85.57994378133931, 85.6305342212868, 85.6812975851579, 85.74348591515172, 85.81158450671441, 85.88328707507856, 85.96433464076176, 86.0394587724966, 86.11653882063399, 86.18883141590325, 86.25397528194625, 86.32009389834053, 86.39381570624874, 86.46386214914095, 86.542667555057, 86.61589627838809, 86.68507681649052, 86.7452698825105, 86.80290635770616, 86.855341402502, 86.90179860240389, 86.9444731670155, 86.98422323889726, 87.022685072666, 87.06101114824773, 87.09822639733606, 87.13398222489151, 87.17539468666047, 87.2147909734581, 87.2540148568519, 87.29189662717143, 87.33064577904706, 87.37062045437855, 87.40392945616763, 87.43632437945517, 87.46568420771183, 87.49683384662511, 87.52597761734569, 87.5549588872537, 87.57848991128297, 87.60482364025228, 87.63404624259533], "out_ema_200": [85.11, 85.10884278606964, 85.11084435038737, 85.11367176978649, 85.11781433924136, 85.12251270402503, 85.12746282637303, 85.13146817138426, 85.13568241843515, 85.14075025506764, 85.14382736695752, 85.14769475634104, 85.15085003239736, 85.15352814152773, 85.15797064758219, 85.1615729296958, 85.16329857218639, 85.16475828788603, 85.16958656362846, 85.17436679682618, 85.17949747546471, 85.18477610754965, 85.18771365871831, 85.19022397057186, 85.19161477683483, 85.19368826164245, 85.1950445973475, 85.19608892971222, 85.19592884085937, 85.19731263348764, 85.19883191076637, 85.20252512558463, 85.20667910443453, 85.21128926259937, 85.2322714589914, 85.25060706636464, 85.26990450849036, 85.28582585666457, 85.30213604714552, 85.32168792727343, 85.34316366929062, 85.36601776213351, 85.39172902818193, 85.4164879433244, 85.4422442821968, 85.46729657789633, 85.49100506965856, 85.51537317841817, 85.54208588311053, 85.56833378477113, 85.59723991626595, 85.62522757879066, 85.65263824964846, 85.67818413771167, 85.70342608659016, 85.7276706031415, 85.75067885584657, 85.77296065827596, 85.79470333829312, 85.8162983299519, 85.83802670477826, 85.85963837935758, 85.8810350123988, 85.90400978839483, 85.92665645716701, 85.94942604465788, 85.97201882033293, 85.9949838071953, 86.01841680413864, 86.04032310459498, 86.06211093440001, 86.0832342086846, 86.10489356979222, 86.1261384098938, 86.14742061477048, 86.16739652905139, 86.18811895164791, 86.20963020586038], "out_macd": [0.0, -0.009277492877501459, 0.008791451368082903, 0.02962847091811227, 0.05638535551237567, 0.08149248326557768, 0.10262778297803266, 0.11083774391536849, 0.11800124329460004, 0.12944841524932826, 0.12138624609421811, 0.12026760933628111, 0.11262004367880252, 0.10177115270865045, 0.10647049849887935, 0.10255721672770335, 0.08356467725766947, 0.06573787650756913, 0.07814436735567654, 0.08697401839216923, 0.09609156244192718, 0.10373531846447293, 0.09019426898397853, 0.07536644652508073, 0.05411540104844903, 0.042433067400963864, 0.027212628589964538, 0.012584505548986158, -0.008592337352624213, -0.012721290197447388, -0.014614671597840356, 0.0016183164400160877, 0.01830663109713271, 0.03516150291000031, 0.1795901175450325, 0.27115566898223165, 0.34897875721385674, 0.3804472308173956, 0.40515390123820794, 0.44718386921761066, 0.49200069462348495, 0.5342702792620173, 0.586028269742215, 0.6143169714603971, 0.6394512309665572, 0.6482663775202013, 0.6390102515719747, 0.631655620113122, 0.6394358305643095, 0.6366489774355841, 0.6506154147001411, 0.6490858095404661, 0.6380972492638932, 0.6094526821040347, 0.5796661672966934, 0.5437403660396996, 0.5014196913678006, 0.45855967911640505, 0.4172094167642655, 0.38060839165343907, 0.3503869800520505, 0.3235139426999609, 0.2987728001283614, 0.29034287019189264, 0.27963175277508867, 0.27084518781576605, 0.26127343250216484, 0.25558304378066055, 0.25379618032329176, 0.23913358154246112, 0.2257183422521365, 0.2090457947483202, 0.19958387525389298, 0.18830078875251388, 0.17930918777561544, 0.1614461478333169, 0.15318939405705123, 0.15295188732002885], "out_signal": [0.0, -0.0018554985755002919, 0.00027389141321634727, 0.006144807314195532, 0.01619291695383156, 0.029252830216180786, 0.04392782076855116, 0.05730980539791463, 0.06944809297725171, 0.08144815743166703, 0.08943577516417725, 0.09560214199859803, 0.09900572233463893, 0.09955880840944124, 0.10094114642732888, 0.10126436048740378, 0.09772442384145692, 0.09132711437467937, 0.08869056497087881, 0.0883472556551369, 0.08989611701249497, 0.09266395730289056, 0.09217001963910816, 0.08880930501630269, 0.08187052422273196, 0.07398303285837834, 0.06462895200469558, 0.054220062713553695, 0.041657582700318115, 0.030781808120765013, 0.02170251217704394, 0.017685673029638367, 0.017809864643137236, 0.02128019229650985, 0.052942177346214384, 0.09658487567341784, 0.14706365198150562, 0.19374036774868364, 0.23602307444658852, 0.27825523340079295, 0.3210043256453314, 0.3636575163686686, 0.4081316670433779, 0.4493687279267818, 0.48738522853473687, 0.5195614583318298, 0.5434512169798588, 0.5610920976065115, 0.576760844198071, 0.5887384708455737, 0.6011138596164872, 0.610708249601283, 0.6161860495338051, 0.614839376047851, 0.6078047342976195, 0.5949918606460355, 0.5762774267903885, 0.5527338772555919, 0.5256289851573266, 0.49662486645654913, 0.46737728917564947, 0.43860461988051175, 0.41063825593008174, 0.38657917878244397, 0.365189693580973, 0.3463207924279316, 0.3293113204427783, 0.3145656651103547, 0.3024117681529422, 0.28975613083084595, 0.27694857311510407, 0.2633680174417473, 0.25061118900417645, 0.23814910895384395, 0.22638112471819827, 0.213394129341222, 0.20135318228438787, 0.19167292329151608], "out_upper_bb": [null, 85.21632303730398, 85.45787018611115, 85.56871879911091, 85.69987557131994, 85.78902594035621, 85.84692710501105, 85.84698495868763, 85.8506804030684, 85.87602043158894, 85.8552440338821, 85.84830492593794, 85.83315616569296, 85.81644728821998, 85.82283190833286, 85.81628066818705, 85.80250255976121, 85.79028080301623, 85.80489475489327, 85.81676073892616, 85.81903154808172, 85.77361259520754, 85.76188093919356, 85.75919602162787, 85.76752769556292, 85.76235732354024, 85.7562516501459, 85.75980822956218, 85.77257074023542, 85.7513993514344, 85.75021825584027, 85.7546957968819, 85.77156146099063, 85.79696967644426, 86.44715154377033, 86.7533450487726, 87.03299654642672, 87.18953766354358, 87.33767982886559, 87.54036023034051, 87.76369305449165, 87.99305004335989, 88.25564386815434, 88.4626411442738, 88.65424971956598, 88.8068668872271, 88.90348840333428, 88.97790850331941, 89.03822592050776, 89.06589069014323, 89.08945716710355, 89.07484046039858, 88.9894756106457, 88.77657159769794, 88.81841450480658, 88.82065199809989, 88.81251388571661, 88.72857826583952, 88.60837898944555, 88.53245909138444, 88.48140157278216, 88.44862080171961, 88.4477496602313, 88.45131747413663, 88.45806174426895, 88.465368510388, 88.45926415028612, 88.46570178124122, 88.48423765218054, 88.48698155286925, 88.443070227833, 88.40686103945121, 88.38323856132996, 88.38573970177464, 88.3923070983769, 88.393053487885, 88.40203143768652, 88.420760598159], "out_lower_bb": [null, 84.88737696269602, 84.81792981388885, 84.83563120088908, 84.83560442868007, 84.85387405964379, 84.88127289498897, 84.92269004131238, 84.95680848582049, 84.97971956841108, 85.00451960248152, 85.0285617407287, 85.04776691123014, 85.06155271178001, 85.07663475833382, 85.09196933181296, 85.09173273435646, 85.08871919698379, 85.09626313984356, 85.10433926107383, 85.16006845191829, 85.27711740479248, 85.30584906080642, 85.31303397837212, 85.28470230443709, 85.27087267645976, 85.24797834985411, 85.22142177043783, 85.17115925976456, 85.16133064856558, 85.15251174415972, 85.15178420311811, 85.15043853900934, 85.15003032355574, 84.67184845622964, 84.52115495122739, 84.42700345357326, 84.42646233645641, 84.40582017113442, 84.36484976965947, 84.32051694550833, 84.28415995664011, 84.26856613184567, 84.30556885572621, 84.38146028043401, 84.48484311277292, 84.64022159666573, 84.82980149668057, 85.07148407949225, 85.32831930985675, 85.61709283289645, 85.91570953960141, 86.2770743893543, 86.74497840230205, 86.79263549519342, 86.89689800190013, 86.99003611428338, 87.1859717341605, 87.40948101055443, 87.55519090861556, 87.65824842721786, 87.72802919828038, 87.7349003397687, 87.76233252586337, 87.77308825573107, 87.79128148961198, 87.8343858497139, 87.86194821875878, 87.85841234781945, 87.85966844713076, 87.87923977216698, 87.89294896054876, 87.90457143867005, 87.90407029822535, 87.90250290162311, 87.90325651211501, 87.91527856231347, 87.93254940184102], "overall_sma_10": [82.48, 82.49000000000001, 82.50166666666667, 82.50125, 82.47999999999999, 82.45583333333333, 82.44854285714287, 82.442475, 82.43497777777777, 82.4327, 82.43469999999999, 82.44069999999999, 82.4462, 82.4562, 82.4857, 82.51419999999999, 82.52472, 82.54571999999999, 82.56622, 82.58099999999999, 82.58200000000001, 82.571, 82.554, 82.53815999999999, 82.49516000000001, 82.44116, 82.38816, 82.32916, 82.28366, 82.24166, 82.20566, 82.17766, 82.16066000000001, 82.1355, 82.0445, 81.9955, 81.936, 81.834, 81.7145, 81.6195, 81.54942, 81.46892, 81.39592, 81.32892000000001, 81.36592, 81.37894, 81.40594, 81.47094, 81.54693999999999, 81.58894000000001, 81.60762, 81.62712, 81.61161999999999, 81.59662, 81.58162, 81.55760000000001, 81.53110000000001, 81.50339, 81.46039, 81.44039000000001, 81.40379, 81.37465, 81.36564999999999, 81.36165, 81.34365, 81.32915, 81.32065, 81.31036, 81.31335999999999, 81.29186, 81.28186, 81.276, 81.2645, 81.2495, 81.2235, 81.199, 81.1855, 81.17175, 81.15425, 81.15975, 81.15575, 81.12275, 81.10675, 81.09575, 81.08635999999998, 81.07786, 81.05485999999999, 81.03461, 81.01835, 80.98236, 80.95136, 80.93836, 80.92388, 80.89788, 80.88527, 80.86977, 80.84877, 80.82777000000002, 80.79253, 80.76252, 80.73352, 80.72252, 80.706, 80.714, 80.71384, 80.70884, 80.71954, 80.74454, 80.77154, 80.79854, 80.86954, 80.94108000000001, 81.08207999999999, 81.23208, 81.38374, 81.52774000000001, 81.65104, 81.72904, 81.81654, 81.90914000000001, 81.94314, 81.9576, 81.8946, 81.7976, 81.69309999999999, 81.63309999999998, 81.59110000000001, 81.5851, 81.5876, 81.591, 81.643, 81.704, 81.739, 81.75800000000001, 81.76599999999999, 81.7595, 81.74549999999999, 81.71549999999999, 81.66850000000001, 81.60749999999999, 81.52449999999999, 81.43350000000001, 81.3755, 81.34275, 81.34975, 81.35825, 81.36425, 81.38875, 81.43674999999999, 81.50875, 81.56078, 81.59578, 81.61978, 81.63852999999999, 81.64153, 81.63853, 81.64853, 81.65503, 81.64703, 81.63003, 81.638, 81.66799999999999, 81.707, 81.77000000000001, 81.824, 81.876, 81.92, 81.9455, 81.95899999999999, 81.96, 81.951, 81.93725, 81.91175000000001, 81.85275, 81.79174, 81.77274, 81.76274, 81.76024, 81.78124, 81.80324, 81.83624, 81.88957, 81.94606999999999, 81.99906999999999, 82.06108, 82.08608000000001, 82.10208, 82.11408, 82.12458000000001, 82.12958, 82.24658, 82.405, 82.56, 82.7335, 82.8785, 83.0325, 83.1825, 83.3385, 83.4505, 83.5715, 83.57199999999999, 83.52799999999999, 83.4995, 83.474, 83.48499999999999, 83.51199999999999, 83.541, 83.572, 83.6495, 83.7405, 83.8465, 83.95750000000001, 84.064, 84.17078000000001, 84.26878, 84.36128, 84.46928, 84.59378, 84.71527999999999, 84.83128, 84.93578, 85.03578, 85.12478, 85.215, 85.29125, 85.34975, 85.40174999999999, 85.44825, 85.49725000000001, 85.54175000000001, 85.57175, 85.59575, 85.61275, 85.61775, 85.63825, 85.64625, 85.65625, 85.66225, 85.65925, 85.67375, 85.70225, 85.70925, 85.73325000000001, 85.76225, 85.76950000000001, 85.7645, 85.74949999999998, 85.7505, 85.7825, 85.7345, 85.68299999999999, 85.663, 85.64349999999999, 85.6375, 85.6295, 85.653, 85.70700000000001, 85.748, 85.7505, 85.8225, 85.8845, 85.9175, 85.952, 85.935, 85.92699999999999, 85.8975, 85.8625, 85.8375, 85.737, 85.59022, 85.38622000000001, 85.20921999999999, 85.04222000000001, 84.93522, 84.79822, 84.66722000000001, 84.51554, 84.40603999999999, 84.37404000000001, 84.38882, 84.45482, 84.51982000000001, 84.58882, 84.64732, 84.73031999999999, 84.77131999999999, 84.8135, 84.8065, 84.8105, 84.8115, 84.83250000000001, 84.8365, 84.8275, 84.8125, 84.8045, 84.85, 84.8805, 84.89, 84.877, 84.867, 84.862, 84.842, 84.826, 84.82750000000001, 84.8445, 84.854, 84.86600000000001, 84.889, 84.92999999999999, 84.947, 84.952, 84.985, 85.024, 85.02537, 85.04837, 85.07287, 85.12287, 85.17987, 85.23587, 85.29787, 85.36237, 85.42787, 85.46187, 85.51575, 85.53123000000001, 85.53373, 85.54073, 85.53373, 85.50523000000001, 85.48322999999999, 85.49273000000001, 85.49323000000001, 85.51723, 85.53497999999999, 85.5365, 85.5385, 85.5115, 85.4995, 85.499, 85.498, 85.451, 85.4195, 85.38550000000001, 85.3715, 85.38550000000001, 85.4085, 85.60749999999999, 85.775, 85.96099999999998, 86.11800000000001, 86.29249999999999, 86.48571000000001, 86.69871, 86.90571000000001, 87.13871, 87.35970999999999, 87.42821, 87.51671, 87.58271, 87.68971, 87.81721, 87.90849999999999, 88.00784000000002, 88.08484, 88.12784, 88.16184000000001, 88.18284, 88.20084, 88.21984, 88.22484, 88.20065, 88.17915, 88.13181, 88.09181, 88.05481, 88.05181, 88.04831, 88.05581000000001, 88.07381000000001, 88.10281, 88.14200000000001, 88.16749999999999, 88.1905, 88.208, 88.233, 88.238, 88.2465, 88.2405, 88.2435, 88.2505], "overall_sma_50": [82.48, 82.49000000000001, 82.50166666666667, 82.50125, 82.47999999999999, 82.45583333333333, 82.44854285714287, 82.442475, 82.43497777777777, 82.4327, 82.43881818181818, 82.44891666666666, 82.459, 82.46907142857143, 82.4838, 82.4923125, 82.49335294117647, 82.49983333333334, 82.50405263157894, 82.50685, 82.50699999999999, 82.50440909090909, 82.50030434782609, 82.49785833333333, 82.488344, 82.47263846153845, 82.45439259259258, 82.43887857142856, 82.42805517241379, 82.41845333333335, 82.40979354838709, 82.4023, 82.39738181818183, 82.39128235294118, 82.36153142857142, 82.34009999999999, 82.31428648648648, 82.2797, 82.2450923076923, 82.218715, 82.19994634146342, 82.18006666666668, 82.16448372093024, 82.14983636363637, 82.14028444444445, 82.13115217391304, 82.12102127659574, 82.11120833333334, 82.10261224489797, 82.09276, 82.07588, 82.05708, 82.03368, 82.01108, 81.99458, 81.97748, 81.957184, 81.93664199999999, 81.91434199999999, 81.894298, 81.869698, 81.84387, 81.81756999999999, 81.79217, 81.76617, 81.74047, 81.71637, 81.68957, 81.66377, 81.63647, 81.60967000000001, 81.58487, 81.55967, 81.534438, 81.511838, 81.49203800000001, 81.47583800000001, 81.458088, 81.437888, 81.42008799999999, 81.39968800000001, 81.37388800000001, 81.348888, 81.326488, 81.32021, 81.30851000000001, 81.29961, 81.29821, 81.298658, 81.29266000000001, 81.280076, 81.267776, 81.25448, 81.24028, 81.22408, 81.206676, 81.188176, 81.16957599999999, 81.14777600000001, 81.127376, 81.105256, 81.08685600000001, 81.073356, 81.063756, 81.05052400000001, 81.036924, 81.025864, 81.01780600000001, 81.010006, 80.999006, 80.99840599999999, 81.000142, 81.016642, 81.037842, 81.058542, 81.07664199999999, 81.091942, 81.101542, 81.110642, 81.122462, 81.13066199999999, 81.136462, 81.142662, 81.14746199999999, 81.152462, 81.163462, 81.173062, 81.184212, 81.197312, 81.20871199999999, 81.228112, 81.25271199999999, 81.26911199999999, 81.279912, 81.28838999999999, 81.29978999999999, 81.31119, 81.32039, 81.327342, 81.33373999999999, 81.34274, 81.35174, 81.359436, 81.368886, 81.381286, 81.39748600000001, 81.414286, 81.432586, 81.456186, 81.482986, 81.508192, 81.526392, 81.542192, 81.553792, 81.566824, 81.58342400000001, 81.60008400000001, 81.614684, 81.631284, 81.649284, 81.661884, 81.671776, 81.667176, 81.661376, 81.654876, 81.653076, 81.653876, 81.657976, 81.65977600000001, 81.659456, 81.66345600000001, 81.667706, 81.67060599999999, 81.672406, 81.674604, 81.681004, 81.688204, 81.693004, 81.698504, 81.701904, 81.702104, 81.70482, 81.71202, 81.72062, 81.73362, 81.74632, 81.75952000000001, 81.77271999999999, 81.78972, 81.80632, 81.84652, 81.89912, 81.94892, 81.99877000000001, 82.03937, 82.08117, 82.12317000000002, 82.16266999999999, 82.19247, 82.21886999999998, 82.24876400000001, 82.285564, 82.32486399999999, 82.365864, 82.408064, 82.455864, 82.501664, 82.546064, 82.59296400000001, 82.640964, 82.69046399999999, 82.743464, 82.796264, 82.84602000000001, 82.89702000000001, 82.95291999999999, 83.01152, 83.07572, 83.14422, 83.21522, 83.28742, 83.36317000000001, 83.43887000000001, 83.51847, 83.59692199999999, 83.668322, 83.73932199999999, 83.81332200000001, 83.887422, 83.96292200000002, 84.034522, 84.104406, 84.172206, 84.24220600000001, 84.312356, 84.380356, 84.450156, 84.52295600000001, 84.59435599999999, 84.67175599999999, 84.725656, 84.76525600000001, 84.80685599999998, 84.847956, 84.890556, 84.92675599999998, 84.96355599999998, 85.00535599999999, 85.06075599999998, 85.10435600000001, 85.14785599999999, 85.192256, 85.235656, 85.280656, 85.319456, 85.354956, 85.39675599999998, 85.440556, 85.48095599999999, 85.520756, 85.555456, 85.58425600000001, 85.613256, 85.6335, 85.65109999999999, 85.6622, 85.67540000000001, 85.6893, 85.68529999999998, 85.672544, 85.64554399999999, 85.618944, 85.596744, 85.577544, 85.55249400000001, 85.52569399999999, 85.498158, 85.48085800000001, 85.46065800000001, 85.441958, 85.422158, 85.403758, 85.39195799999999, 85.38345799999999, 85.370908, 85.350708, 85.32960800000001, 85.30970799999999, 85.290908, 85.269508, 85.24820799999999, 85.229208, 85.210808, 85.19350800000001, 85.17790799999999, 85.16780800000001, 85.155808, 85.137608, 85.10980800000002, 85.096008, 85.084008, 85.06500800000002, 85.04730799999999, 85.03150800000002, 85.020908, 85.00800799999999, 84.98760799999998, 84.965808, 84.94570800000001, 84.920908, 84.897508, 84.878508, 84.861708, 84.849582, 84.84518200000001, 84.84308200000001, 84.83968200000001, 84.834282, 84.845482, 84.862438, 84.89273800000001, 84.922238, 84.945638, 84.96568799999999, 84.991784, 85.016384, 85.04472, 85.05982, 85.07171999999998, 85.08131999999999, 85.10032, 85.11692000000001, 85.13132, 85.14322, 85.15302, 85.16982, 85.18431999999999, 85.19842, 85.20942000000001, 85.21862000000002, 85.22402, 85.23351999999998, 85.24292000000001, 85.25502, 85.26922, 85.28152, 85.32972, 85.37542000000002, 85.42622, 85.46882, 85.51012, 85.56226199999999, 85.61746199999999, 85.670662, 85.728062, 85.782662, 85.842162, 85.90096199999999, 85.956762, 86.01736199999999, 86.08316199999999, 86.146962, 86.21423, 86.282556, 86.34395599999999, 86.40045599999999, 86.454156, 86.50515599999999, 86.55355599999999, 86.60275600000001, 86.650818, 86.697218, 86.74821800000001, 86.79776799999999, 86.84867200000001, 86.90407200000001, 86.95567199999999, 87.00957199999999, 87.06727200000002, 87.126672, 87.18067200000002, 87.23207199999999, 87.28287200000001, 87.33237199999999, 87.38797199999999, 87.44397199999999, 87.502672, 87.55777199999999, 87.61617199999999, 87.67717199999998], "overall_sma_200": [82.48, 82.49000000000001, 82.50166666666667, 82.50125, 82.47999999999999, 82.45583333333333, 82.44854285714287, 82.442475, 82.43497777777777, 82.4327, 82.43881818181818, 82.44891666666666, 82.459, 82.46907142857143, 82.4838, 82.4923125, 82.49335294117647, 82.49983333333334, 82.50405263157894, 82.50685, 82.50699999999999, 82.50440909090909, 82.50030434782609, 82.49785833333333, 82.488344, 82.47263846153845, 82.45439259259258, 82.43887857142856, 82.42805517241379, 82.41845333333335, 82.40979354838709, 82.4023, 82.39738181818183, 82.39128235294118, 82.36153142857142, 82.34009999999999, 82.31428648648648, 82.2797, 82.2450923076923, 82.218715, 82.19994634146342, 82.18006666666668, 82.16448372093024, 82.14983636363637, 82.14028444444445, 82.13115217391304, 82.12102127659574, 82.11120833333334, 82.10261224489797, 82.09276, 82.08380392156863, 82.07373076923076, 82.06016981132076, 82.04738888888889, 82.0387090909091, 82.02873214285715, 82.01752631578947, 82.00641206896552, 81.99376101694916, 81.98403166666667, 81.9723262295082, 81.96097580645161, 81.94992857142857, 81.9402421875, 81.93177692307692, 81.92273484848485, 81.91351492537314, 81.90405147058824, 81.89515217391305, 81.88515, 81.87507746478873, 81.86584027777778, 81.85603424657535, 81.84689864864865, 81.83734, 81.82750657894738, 81.81896753246752, 81.81016666666667, 81.80136708860759, 81.794475, 81.78627160493828, 81.77521951219512, 81.76575903614457, 81.75747619047618, 81.74898941176471, 81.74033837209302, 81.73113908045977, 81.72203522727273, 81.71338764044944, 81.70424, 81.69452307692308, 81.68425652173913, 81.67523440860215, 81.66602978723404, 81.65807157894737, 81.64965416666666, 81.64017319587629, 81.63078367346938, 81.62037171717172, 81.610068, 81.59937425742574, 81.58996862745097, 81.58113398058252, 81.57448846153846, 81.56814476190476, 81.56089811320756, 81.55413271028037, 81.54872407407407, 81.54249724770642, 81.53629272727274, 81.53362342342342, 81.53203214285715, 81.53696991150443, 81.54445263157895, 81.55210956521739, 81.55803965517241, 81.56241538461539, 81.56400508474577, 81.56552605042016, 81.56736333333333, 81.56746776859504, 81.56691475409836, 81.56604552845529, 81.56486774193549, 81.5633888, 81.56399682539683, 81.56467401574803, 81.565653125, 81.56723720930232, 81.56918153846154, 81.57323358778626, 81.57730000000001, 81.57904962406015, 81.57928059701493, 81.57839703703704, 81.57837205882353, 81.57787299270073, 81.5765115942029, 81.57452230215827, 81.57191857142857, 81.56977730496453, 81.56717323943661, 81.56481538461539, 81.56285486111112, 81.56262827586207, 81.56329520547945, 81.56334081632653, 81.563825, 81.56527583892617, 81.56770733333333, 81.56918145695364, 81.56905526315789, 81.56840784313725, 81.56776883116883, 81.56771870967742, 81.56811794871794, 81.56876687898088, 81.56959746835443, 81.5704176100629, 81.5716025, 81.57345590062111, 81.57516296296296, 81.57691042944786, 81.5801, 81.5832509090909, 81.58666506024096, 81.58979880239521, 81.59197261904762, 81.59341065088758, 81.5944494117647, 81.59553450292398, 81.59621453488371, 81.59626531791908, 81.59576954022988, 81.59516457142857, 81.59723749999999, 81.59956949152541, 81.60142584269663, 81.60390391061452, 81.60604888888889, 81.60883314917128, 81.61233296703297, 81.61538032786886, 81.61768804347825, 81.6203491891892, 81.6235193548387, 81.62644171122994, 81.62869468085107, 81.63145291005291, 81.63360315789474, 81.64222303664921, 81.65361770833333, 81.6643243523316, 81.67520412371134, 81.68486974358974, 81.69540612244899, 81.70542944162436, 81.71504848484848, 81.72286231155779, 81.730498, 81.734523, 81.738973, 81.74352300000001, 81.74862300000001, 81.754998, 81.76342299999999, 81.771199, 81.77879899999999, 81.787149, 81.795888, 81.805113, 81.814813, 81.82441299999999, 81.83435200000001, 81.84415200000001, 81.855777, 81.868427, 81.881202, 81.894602, 81.908402, 81.92280199999999, 81.93805200000001, 81.95295200000001, 81.968194, 81.9839565, 82.00120650000001, 82.01910649999999, 82.0371565, 82.0552815, 82.0734065, 82.09110650000001, 82.1089565, 82.1255565, 82.14230649999999, 82.163644, 82.183744, 82.205119, 82.22856900000001, 82.25251899999999, 82.276119, 82.29874799999999, 82.320973, 82.342423, 82.363973, 82.38382299999999, 82.403022, 82.422297, 82.44254699999999, 82.464297, 82.48339700000001, 82.50251700000001, 82.522767, 82.544017, 82.56601700000002, 82.58621699999999, 82.607792, 82.631092, 82.6547775, 82.6788025, 82.70250250000001, 82.7265525, 82.7499095, 82.7733345, 82.7946845, 82.8153845, 82.83620949999998, 82.85818450000001, 82.8811345, 82.89998450000002, 82.9174205, 82.9317705, 82.94657049999999, 82.96222049999999, 82.97897050000002, 82.99412050000001, 83.0096205, 83.02468649999999, 83.04284899999999, 83.060974, 83.078874, 83.096724, 83.116424, 83.136324, 83.15654900000001, 83.1763185, 83.1942935, 83.2126185, 83.23144350000001, 83.25058150000001, 83.270331, 83.29078100000001, 83.31133100000001, 83.33150500000002, 83.35228000000001, 83.37228, 83.393305, 83.414205, 83.434555, 83.454805, 83.47555499999999, 83.497205, 83.517305, 83.537505, 83.557955, 83.57881300000001, 83.60056300000001, 83.621528, 83.64177799999999, 83.662728, 83.682978, 83.70132799999999, 83.719501, 83.734601, 83.7476195, 83.76204450000002, 83.77781949999999, 83.7951195, 83.8143195, 83.83369450000001, 83.8524145, 83.8722895, 83.89301449999999, 83.9129645, 83.93352700000001, 83.953951, 83.972851, 83.992601, 84.011751, 84.02957599999999, 84.047026, 84.064776, 84.082476, 84.10187599999999, 84.122376, 84.142476, 84.161801, 84.180901, 84.200951, 84.221101, 84.241551, 84.261101, 84.281776, 84.30237599999998, 84.32381350000001, 84.3442635, 84.3643135, 84.39306349999998, 84.4202635, 84.4473135, 84.47201350000002, 84.497687, 84.52627250000002, 84.55632250000001, 84.5871725, 84.61912250000002, 84.65037250000002, 84.6820475, 84.7133475, 84.74409750000001, 84.77499749999998, 84.8066475, 84.83829750000001, 84.8713645, 84.9029145, 84.9343145, 84.9646645, 84.99518950000001, 85.0261145, 85.0571395, 85.0882395, 85.11913, 85.1503925, 85.1823675, 85.2148675, 85.24746800000001, 85.278618, 85.309468, 85.340893, 85.37176799999999, 85.403218, 85.43441800000001, 85.464289, 85.49458899999999, 85.525314, 85.556064, 85.586214, 85.616689, 85.647214, 85.67771400000001, 85.709264], "overall_ema_10": [82.48, 82.48363636363636, 82.49115702479338, 82.49276483846731, 82.47498941329144, 82.449536792693, 82.44140283038517, 82.4338750430424, 82.42317048976197, 82.42117585525979, 82.43550751793983, 82.45814251467804, 82.48029842110022, 82.50206234453653, 82.53623282734806, 82.55146322237567, 82.543924454671, 82.55593819018536, 82.56031306469711, 82.56025614384309, 82.55111866314434, 82.53273345166355, 82.51041827863381, 82.49790586433674, 82.45465025263914, 82.38653202488656, 82.31261711127082, 82.25941400013066, 82.234975091016, 82.21770689264945, 82.20539654853135, 82.19896081243473, 82.20642248290115, 82.2034365769191, 82.04826629020654, 81.96494514653261, 81.85950057443577, 81.70322774272017, 81.56264088040741, 81.49488799306062, 81.4865810852314, 81.46447543337115, 81.47275262730366, 81.481343058703, 81.5247352298479, 81.56027427896647, 81.5774971373362, 81.59067947600234, 81.60873775309283, 81.60896725253049, 81.61388229752494, 81.60408551615676, 81.5587972404919, 81.52447046949337, 81.5327485659491, 81.52315791759472, 81.49894738712294, 81.4760296803733, 81.43675155666907, 81.43188763727468, 81.40245352140656, 81.37811651751444, 81.35754987796636, 81.3525408092452, 81.3593515712006, 81.35492401280048, 81.34584691956402, 81.33205657055238, 81.32440992136104, 81.30088084474994, 81.27708432752269, 81.26488717706401, 81.243998599416, 81.23236249043127, 81.21375112853467, 81.19125092334654, 81.18738711910171, 81.1774076429014, 81.1660607987375, 81.18132247169433, 81.17199111320444, 81.11890181989453, 81.09546512536824, 81.090835102574, 81.08088326574237, 81.06708630833467, 81.04397970681927, 81.02325612376121, 81.01037319216826, 80.98850533904675, 80.95786800467461, 80.9200738220065, 80.90646039982349, 80.88892214531012, 80.89275448252644, 80.88498094024891, 80.85680258747638, 80.8319293897534, 80.78976040979823, 80.75344033528947, 80.71281481978228, 80.69957576164003, 80.69601653225094, 80.73128625365985, 80.7634887529944, 80.77012716154087, 80.78228585944252, 80.81641570318024, 80.82615830260201, 80.83231133849254, 80.9064365496757, 80.98806626791648, 81.18841785556802, 81.40688733637383, 81.59199872976039, 81.70981714253122, 81.77530493479827, 81.77070403756221, 81.76603057618726, 81.76966138051685, 81.73517749315015, 81.69241794894101, 81.65016014004264, 81.60831284185306, 81.5668014160616, 81.58011024950494, 81.59281747686767, 81.61048702652809, 81.63948938534116, 81.67230949709732, 81.75007140671597, 81.81551296913125, 81.81451061110738, 81.7773268636333, 81.71963107024543, 81.69333451201898, 81.66000096437917, 81.61090987994659, 81.55438081086538, 81.49176611798076, 81.45144500562063, 81.40572773187142, 81.37377723516752, 81.35718137422798, 81.38860294255016, 81.43794786208649, 81.46195734170712, 81.4934196432149, 81.54552516263038, 81.61542967851577, 81.64722428242199, 81.62954714016344, 81.60053856922463, 81.57680428391104, 81.57374895956357, 81.5839764214611, 81.59961707210452, 81.61786851354006, 81.63280151107823, 81.65592850906401, 81.6948505983251, 81.7230595804478, 81.7479578385482, 81.8119655042667, 81.86433541258184, 81.91627442847604, 81.9514972596622, 81.9521341215418, 81.9308370085342, 81.90159391607344, 81.87948593133281, 81.84912485290866, 81.80473851601617, 81.75114969492232, 81.70364975039098, 81.75025888668353, 81.79748454365014, 81.82157826298646, 81.86220039698892, 81.88543668844548, 81.92626638145538, 81.98436340300894, 82.01811551155276, 82.02209450945226, 82.03807732591548, 82.06933599393085, 82.08763854048887, 82.08079516949088, 82.09337786594708, 82.08367279941125, 82.30118683588192, 82.57915286572157, 82.78657961740855, 82.96629241424336, 83.07423924801728, 83.19710483928687, 83.28308577759834, 83.34252472712592, 83.32933841310302, 83.31491324708429, 83.30947447488714, 83.3241154794531, 83.34427630137071, 83.37622606475786, 83.42963950752916, 83.53697777888749, 83.61389090999884, 83.66954710818088, 83.7378112703298, 83.81457285754256, 83.91101415617118, 84.01810249141278, 84.10572022024681, 84.19337108929284, 84.27639452760323, 84.39795915894808, 84.51469385732116, 84.63293133780822, 84.74694382184308, 84.85113585423524, 84.9491111534652, 85.04927276192606, 85.1112231688486, 85.1800916836034, 85.22234774113005, 85.27828451547003, 85.3295055126573, 85.38414087399234, 85.45066071508464, 85.50781331234197, 85.54093816464342, 85.57713122561735, 85.57401645732328, 85.56783164690086, 85.57686225655523, 85.5828873008179, 85.59690779157827, 85.61383364765494, 85.63313662080859, 85.6834754170252, 85.73647988665698, 85.74984717999207, 85.75896587453896, 85.77188117007732, 85.75699368460872, 85.72117665104349, 85.6827808963083, 85.68591164243405, 85.75029134380966, 85.69205655402608, 85.64986445329406, 85.64261637087695, 85.63577703071749, 85.66018120695067, 85.65105735114145, 85.677228741843, 85.74500533423517, 85.81136800073786, 85.8574829096946, 85.91066783520468, 85.9414555015311, 85.94119086488907, 85.94279252581832, 85.88046661203316, 85.81674540984531, 85.75915533532797, 85.74839981981378, 85.76869076166582, 85.6398378959084, 85.46572191483413, 85.20649974850065, 85.01804524877326, 84.88385520354176, 84.81951789380689, 84.69960554947835, 84.60694999502773, 84.52990454138633, 84.57264917022516, 84.60307659382057, 84.6443353949441, 84.65445623222699, 84.68455509909481, 84.73645417198667, 84.8052806861709, 84.838866015958, 84.79543583123835, 84.76081113464956, 84.74884547380418, 84.75450993311252, 84.7700535816375, 84.79549838497613, 84.8072259513441, 84.82045759655426, 84.8467380335444, 84.8582402092636, 84.89401471667021, 84.89692113182107, 84.87748092603542, 84.83612075766534, 84.81864425627164, 84.82616348240407, 84.79595194014878, 84.78214249648536, 84.81811658803348, 84.86573175384557, 84.91741688951001, 84.93788654596273, 84.95281626487858, 84.97230421671884, 84.9609761773154, 84.95170778143986, 84.95867000299624, 84.986184547906, 84.98755099374128, 85.04617808578831, 85.10960025200862, 85.18603656982522, 85.25948446622063, 85.3250327450896, 85.36229951870966, 85.39733596985336, 85.44236579351639, 85.44375383105886, 85.45988949813905, 85.46078231665922, 85.4533673499939, 85.48002783181319, 85.48729549875624, 85.45960540807329, 85.43240442478724, 85.4719672566441, 85.50433684634518, 85.53809378337333, 85.56934945912361, 85.55310410291932, 85.53253972057034, 85.49571431683027, 85.47831171377022, 85.45134594763017, 85.42382850260651, 85.37949604758714, 85.37140585711674, 85.36751388309551, 85.40432954071451, 85.44354235149369, 85.48471646940392, 85.81840438405774, 86.04687631422905, 86.25471698436922, 86.36658662357482, 86.46811632837938, 86.61338608685585, 86.77095225288205, 86.92896093417622, 87.11460440068961, 87.25376723692787, 87.39035501203189, 87.49392682802608, 87.5586674047486, 87.62800060388521, 87.73200049408788, 87.81345494970826, 87.93344495885222, 88.02009132997, 88.08552926997544, 88.10997849361627, 88.12907331295875, 88.13105998332989, 88.11450362272444, 88.09186660041091, 88.0675454003362, 88.04890078209326, 88.04000973080356, 88.034553416112, 88.03008915863708, 88.0591638570667, 88.08113406487274, 88.10547332580498, 88.1262963574768, 88.1542424742992, 88.18983475169934, 88.19531934229946, 88.20162491642682, 88.19860220434921, 88.20976543992208, 88.21526263266352, 88.22430579036106, 88.21170473756814, 88.21866751255575, 88.24254614663651], "overall_ema_50": [82.48, 82.4807843137255, 82.48251826220685, 82.48320382055168, 82.47974484719671, 82.47406857867921, 82.47135216382905, 82.46855403975734, 82.4648852538845, 82.46281916549687, 82.46427723743817, 82.46803107126412, 82.47242200964592, 82.47742506809118, 82.48576133993075, 82.49102560110992, 82.49176969518405, 82.49640617772585, 82.49968436683463, 82.5020496857823, 82.50236146281044, 82.50030807211199, 82.496766579088, 82.49460318382965, 82.48540305897359, 82.46950489979815, 82.45030862921784, 82.43343378101322, 82.42133833862054, 82.41030546259621, 82.40009740523949, 82.39107397758303, 82.38514950787389, 82.37749658599648, 82.33720260223191, 82.3079005393993, 82.27170836138365, 82.22183744525096, 82.17117715328033, 82.13269961785757, 82.10589571127491, 82.07684097749943, 82.05461191955828, 82.03364674624228, 82.02134687384063, 82.00953719251355, 81.99563377319929, 81.98207950758363, 81.97062540924702, 81.95648323633537, 81.943915266283, 81.92885976564446, 81.90635546110938, 81.8853219136149, 81.87295634837511, 81.85754629549766, 81.8392111466546, 81.82092443502108, 81.7989273983536, 81.7836753435162, 81.76353121239791, 81.74412214524506, 81.72533304150996, 81.70982978498016, 81.69728744047113, 81.68308008986442, 81.66825341967366, 81.65263563850999, 81.63841463307823, 81.62102582393791, 81.60333853672466, 81.5879134960688, 81.5707404177916, 81.55541726415272, 81.53873423418595, 81.52113681323749, 81.50736674213015, 81.49266608557603, 81.47785565084757, 81.46892013512806, 81.45562914943677, 81.433055457302, 81.41568073348624, 81.4021246262907, 81.38777071937734, 81.37276010293117, 81.3557891185025, 81.33909150601221, 81.32392713322743, 81.30691430447342, 81.28781962586663, 81.26672866014638, 81.25019812445437, 81.23293545290714, 81.22027131749903, 81.20575087367554, 81.18709397666866, 81.16877656581892, 81.14647160245347, 81.12464918667098, 81.1013296107231, 81.08323825343983, 81.06742498859904, 81.06046714590889, 81.05450372842228, 81.04452319005279, 81.03638502573699, 81.03378169139437, 81.02735887996714, 81.02079578663509, 81.02939203029646, 81.04217665655935, 81.08326776806683, 81.13451216931912, 81.18511953522818, 81.22648739659178, 81.25956632221563, 81.27879901546208, 81.29708140701258, 81.31625468516894, 81.32659763869174, 81.33339773129207, 81.33836252614336, 81.34156399570637, 81.3430712899924, 81.35471555312995, 81.36629533536015, 81.37898963593426, 81.39432337570155, 81.41101657665442, 81.43803553443267, 81.46438708210198, 81.47794052986268, 81.48311933261317, 81.48221269211854, 81.48585141007467, 81.48679841360116, 81.48300239738151, 81.47582583277831, 81.46540129031642, 81.45773849461774, 81.44763110267195, 81.439096549626, 81.4329555084642, 81.43676117479895, 81.44551563853233, 81.45039737819774, 81.4576366966998, 81.47027839486843, 81.4883066931089, 81.50014956788894, 81.50210448679526, 81.50084548731309, 81.49963586035963, 81.502003081522, 81.50702256852115, 81.51341384034386, 81.5207309446441, 81.52776110367766, 81.53686851137658, 81.54993249132261, 81.56169984460406, 81.5733978899137, 81.59404895305435, 81.61389017058164, 81.63491408546079, 81.6535449056388, 81.66536667404513, 81.67201896133747, 81.67586135501051, 81.67994522344146, 81.68122188134572, 81.67823278795962, 81.67163542372592, 81.66450854436412, 81.67609644458514, 81.68919070166024, 81.69863420355593, 81.7122171759655, 81.72311062004529, 81.73828275259254, 81.75818538974578, 81.77433498230477, 81.78475321829282, 81.79750799404604, 81.81368415114227, 81.8276573216857, 81.83637664240392, 81.84867559760377, 81.85617851534481, 81.91201465199795, 81.9872297636843, 82.05518153765746, 82.12262539892579, 82.17899303034048, 82.24060114679772, 82.29665600378604, 82.34815968991208, 82.38431029030768, 82.41825890637405, 82.45224875318291, 82.48902331188162, 82.52612043690587, 82.56509610604682, 82.60842567051557, 82.66378152657379, 82.7146136235709, 82.76188367754851, 82.81220196470348, 82.86505678961707, 82.92309377825954, 82.98493323793564, 83.04434762076168, 83.10487516504554, 83.16546829582806, 83.23525385285441, 83.306028211566, 83.3789290660144, 83.45269655362168, 83.52592413975417, 83.59902515388146, 83.67357318706259, 83.74088404247189, 83.80947682512006, 83.87234047903692, 83.93734673476096, 84.00098019614289, 84.06486332570591, 84.1309471168547, 84.19502762207608, 84.2536539898378, 84.31194206866769, 84.36088551695524, 84.40712530060405, 84.45459097509017, 84.49990113292978, 84.54539520614823, 84.59028166865222, 84.63458434831293, 84.68460064837909, 84.7352045445211, 84.77735338591242, 84.81745717470017, 84.85716473647663, 84.88982494288932, 84.91610631767799, 84.93939626600435, 84.96922386341595, 85.01121508445846, 85.02763802232283, 85.04459339399644, 85.06676620207502, 85.08787340983679, 85.11462347219613, 85.13405000269825, 85.15996961043557, 85.1948727629675, 85.23076010559623, 85.26347539557285, 85.2982410663347, 85.32889827941962, 85.35286305277572, 85.37628018796099, 85.38505351392331, 85.3907376898479, 85.39502248632446, 85.40698238882155, 85.42474778533835, 85.4104439506192, 85.38188536432041, 85.32926240885686, 85.2838011379213, 85.2444363874146, 85.21641927418266, 85.17499106735197, 85.1363639666715, 85.09898498758635, 85.08588753709277, 85.07232331995189, 85.06282044465966, 85.04859219192792, 85.03962779224447, 85.03689729058783, 85.03996014193734, 85.0380009206849, 85.02082441399136, 85.004517574227, 84.99237963013967, 84.98405101719302, 84.97840195769527, 84.97571952798172, 84.97118150727655, 84.96760576189317, 84.96750357515226, 84.96524853298943, 84.9687681983624, 84.9664635631325, 84.95954342340183, 84.94740446562136, 84.93927095716563, 84.93616229217875, 84.92533239836781, 84.91728014745144, 84.91973974951216, 84.92602446521758, 84.93480781952277, 84.93854084620816, 84.94173532282744, 84.94637315330479, 84.94494675513597, 84.94357629415025, 84.94539683163455, 84.95185185784497, 84.9534929614589, 84.96747362963698, 84.98423936965122, 85.00564174731197, 85.02855775722131, 85.05175157066361, 85.07050641102975, 85.08950615961683, 85.11129023178873, 85.12457296779701, 85.14057010631478, 85.15328500410635, 85.16374441571003, 85.18085247783905, 85.1941523806689, 85.1996758167211, 85.20400225528105, 85.22149236291709, 85.23829658397916, 85.25601044343097, 85.27381395545328, 85.28189968269041, 85.28809969513392, 85.28974284434436, 85.29406665437007, 85.29547580517908, 85.29565322458383, 85.29111780401192, 85.29283867444282, 85.2950802950529, 85.3058614599528, 85.31818061838602, 85.3319774568807, 85.40993912523831, 85.47523563013094, 85.54248129169444, 85.5945408488829, 85.64671571755416, 85.71026019921871, 85.77966176003368, 85.85261620081667, 85.93486654588268, 86.01114628918141, 86.08933663078214, 86.16269597859461, 86.22886476374777, 86.2959681063459, 86.3706360237441, 86.44159147379335, 86.52127023952696, 86.595338073271, 86.66532481549567, 86.72629246978995, 86.78467315724917, 86.83782322951392, 86.8849674165918, 86.92830202770585, 86.96868626191348, 87.00775738889726, 87.04666886384247, 87.0844465554565, 87.12074276896801, 87.16267442508692, 87.20256954567175, 87.24227270074344, 87.2806149477731, 87.31980651844867, 87.36020626282324, 87.39392366428115, 87.42671097156423, 87.45644779620878, 87.48795964733786, 87.51745142587363, 87.54676705623153, 87.57061932853618, 87.59726170780928, 87.62678085652264], "overall_ema_200": [82.48, 82.48019900497513, 82.48064478602016, 82.480837375214, 82.47998327197804, 82.47854065235637, 82.47780691452198, 82.47703271636753, 82.4760174654584, 82.4753824658021, 82.47562741639113, 82.47646694458625, 82.47749712424212, 82.47871605832927, 82.48081838610709, 82.48220327778762, 82.48247986208825, 82.48374871918192, 82.48470644336918, 82.4854556329874, 82.48569985554475, 82.48534463310153, 82.48459493525972, 82.48416712495863, 82.48193660630233, 82.47793723708538, 82.4729826377114, 82.46847534778394, 82.46505768263187, 82.46182327782955, 82.45872055864717, 82.4558477172676, 82.45369997878733, 82.45107609840139, 82.44012011732276, 82.43166121068273, 82.42124667127295, 82.40710491334984, 82.39240735202297, 82.38044309976404, 82.37117699926888, 82.36116528783339, 82.35269598148679, 82.34441044933268, 82.33819741003585, 82.33204818207528, 82.32531138424369, 82.31859186798256, 82.31233722253, 82.30534879245508, 82.29868860546547, 82.29133847008771, 82.28202166939032, 82.27294682690884, 82.2659523311187, 82.25813190991354, 82.24949378145669, 82.24077145527305, 82.23101253532008, 82.22284325636167, 82.2133622289352, 82.20396160974182, 82.19461870815236, 82.18601553692697, 82.17809498432074, 82.16970597950163, 82.1611019399046, 82.1522352539354, 82.14365579867236, 82.13421643749153, 82.12462224408367, 82.11552152523707, 82.10591434588149, 82.09670126781302, 82.08708234972532, 82.07716113231513, 82.06813465338662, 82.0588248558405, 82.04943356374258, 82.04147900091928, 82.03240955812406, 82.02094279635169, 82.01068465907456, 82.00132461271562, 81.99172038771349, 81.98190227440291, 81.97153508759294, 81.96117155438306, 81.95113402647875, 81.94057647397648, 81.92942645931005, 81.91769087265025, 81.90701932167862, 81.89610370653755, 81.88629172935808, 81.87598036886696, 81.86457757912699, 81.85318874749389, 81.84071920771783, 81.82827424047686, 81.81535608883033, 81.80366100336934, 81.79248029686816, 81.78350039341674, 81.77479292681559, 81.76509349470797, 81.7558587335666, 81.74803924368037, 81.73930253478804, 81.73055325583492, 81.7256721289112, 81.72198782912105, 81.72564964176662, 81.73226009309234, 81.73915302748944, 81.74413657945472, 81.7473790015497, 81.74740508113628, 81.7473811499807, 81.74776541714508, 81.7460961095118, 81.74364739200422, 81.74082502989474, 81.73763274104006, 81.73407420630335, 81.73313814454909, 81.73231089932969, 81.73188989535628, 81.73226910037761, 81.73314204465245, 81.73679237256636, 81.74050588129704, 81.74119736506523, 81.73989191864668, 81.7371069244313, 81.73549392020811, 81.73325019960903, 81.7298347747373, 81.72555781180459, 81.72042788332892, 81.71594601384307, 81.71081222266056, 81.70602802144008, 81.70181381227152, 81.70010422209968, 81.69970517511362, 81.69841457635627, 81.69778358554676, 81.6986016593224, 81.70090413037393, 81.70179364151448, 81.70028325702181, 81.69799188133005, 81.69572330539643, 81.69437282474573, 81.69373229912638, 81.69349615684652, 81.69356087170378, 81.69362494263211, 81.69428539096414, 81.69603379503415, 81.69756579707361, 81.69918205779925, 81.70317029603011, 81.70711885029847, 81.71152562790745, 81.71549054703274, 81.71787372566924, 81.71903916123472, 81.71954623425727, 81.72014776426465, 81.72007166710779, 81.71892667539528, 81.71684780300329, 81.71458961590874, 81.7170315102778, 81.71994661962827, 81.72203670301506, 81.72525026815919, 81.72788459384915, 81.73168673719394, 81.73680229204774, 81.7411127170025, 81.74408671981838, 81.74772764797939, 81.75232737287511, 81.75648331941368, 81.75940388339961, 81.76329041192301, 81.7660437411576, 81.78110798253913, 81.8014949677875, 81.82058457009808, 81.84003148979859, 81.85714560432797, 81.8759799764242, 81.89383092193242, 81.91090723116693, 81.9244305422996, 81.93762028814737, 81.95102705144939, 81.96534519024094, 81.97996862118383, 81.99529231649544, 82.01195607454027, 82.03193661111202, 82.05112132144922, 82.06971712919601, 82.0893716851244, 82.1099749519391, 82.13221400714367, 82.15577406677409, 82.17909969795046, 82.20306686513504, 82.22741445851679, 82.25445511067086, 82.28217197524131, 82.31085683120905, 82.34020153935623, 82.36985127528304, 82.39990250637474, 82.43074924760485, 82.4601945287232, 82.49034184684537, 82.51941804737427, 82.54937408670389, 82.57933056345311, 82.60968548321976, 82.64093239383449, 82.6720176436471, 82.70204731883469, 82.73227570372191, 82.7604122638839, 82.78806985329798, 82.81622338709602, 82.84402215936372, 82.87204183937006, 82.90008122405294, 82.92814011734595, 82.95781036493455, 82.98783215234813, 83.01591342446407, 83.0436157784495, 83.07134099458435, 83.09739730309595, 83.1219008125179, 83.14566299348787, 83.17107928210989, 83.19962575691477, 83.22181853545294, 83.24408899778673, 83.26763040079383, 83.29088780974116, 83.31555559272881, 83.33838588533848, 83.36282980687741, 83.38956781874928, 83.41663679567715, 83.44298866835699, 83.46992410449275, 83.49589500892566, 83.52021446157316, 83.54439143210477, 83.56484524870075, 83.58439902732066, 83.60345973351647, 83.62432083069542, 83.6465663945691, 83.66063041054355, 83.67079528208043, 83.67446896086571, 83.67939961797153, 83.68537574117579, 83.69377996265663, 83.69841896800334, 83.70331032155555, 83.70808534323162, 83.71860190698055, 83.72876507208524, 83.73972263355702, 83.7492776322281, 83.75993158613629, 83.77197206786629, 83.78533552987757, 83.79732224102307, 83.80530908439597, 83.81326620793432, 83.82203967850214, 83.83157162199963, 83.84160573521358, 83.85223652391792, 83.86226402119237, 83.87239074734967, 83.88326248120688, 83.89347877492622, 83.90503620005134, 83.91503583985184, 83.92374195089809, 83.93096839914787, 83.93901846482801, 83.94818246020286, 83.95526522179289, 83.96287452306858, 83.97299517458033, 83.9840101479676, 83.99561203704255, 84.00590445458441, 84.01599495752387, 84.02638306739925, 84.03517527568384, 84.04387999930888, 84.053294128669, 84.0638086149509, 84.0730612655484, 84.0853691136524, 84.09840026675039, 84.11264504021557, 84.12734508956666, 84.14219737723266, 84.15600635855374, 84.1699266932945, 84.18460403962987, 84.19719504421067, 84.2104816606862, 84.22296244018186, 84.23487326167259, 84.24845661230272, 84.26110878531463, 84.27179427003787, 84.28212467531114, 84.29573537505928, 84.3092106449592, 84.32294984252178, 84.33675133662604, 84.34812694521682, 84.35899135372213, 84.36865313129704, 84.3789152891946, 84.38837881865535, 84.39744967618118, 84.40523624656744, 84.41448762719862, 84.42379620802252, 84.43520122087803, 84.44699026345636, 84.45915951456625, 84.48762558904818, 84.51337060806263, 84.54000373634061, 84.56318777876508, 84.58668839788186, 84.61335916009199, 84.64188294954381, 84.67171495999612, 84.70433471163796, 84.73593337122365, 84.76846139738063, 84.80021800039178, 84.83056408994013, 84.86150375073674, 84.89472261888862, 84.92741194606386, 84.96269540928711, 84.99699694750315, 85.03065866941854, 85.06239340902633, 85.09376262883701, 85.12407344845057, 85.15308764299336, 85.18131562664517, 85.20894532190243, 85.23636875153525, 85.26386756992794, 85.29119227072468, 85.3182450839513, 85.34681975973288, 85.37501060789474, 85.40326920881121, 85.43129638086285, 85.459641690506, 85.48840147468009, 85.51558155950916, 85.54259069822052, 85.56888332808899, 85.59566060840652, 85.62197244314875, 85.64827122480897, 85.6732137996865, 85.69885346337122, 85.72523303089987], "overall_macd": [0.0, 0.0015954415954269052, 0.0048215517731051705, 0.005299882518883692, -0.002761822822961335, -0.013832824753777118, -0.01678095646875022, -0.01928241628569083, -0.023016808834171343, -0.02271279377859514, -0.015211781484012477, -0.004375241578188138, 0.005760226913011479, 0.015230919013973221, 0.029656892380643285, 0.03503727729891182, 0.030078464601842825, 0.03382778839072387, 0.0339866285285666, 0.03212832232853202, 0.02631764570652706, 0.016678880310877275, 0.005746185139798854, -0.0003640026453979317, -0.019633648315917185, -0.04886617813393457, -0.0791894857904083, -0.09885373554072885, -0.10475759234751081, -0.10699272127193638, -0.10672687958854965, -0.10370689673588629, -0.09457492274322021, -0.09033106935588364, -0.1529852461110437, -0.1811845555789091, -0.21756652675084354, -0.2743037802131738, -0.3212141209006063, -0.3335659363007153, -0.31876504026034524, -0.31025305572431705, -0.288481523045391, -0.2673387949004109, -0.23177296749450704, -0.20125076120788776, -0.18024503535703218, -0.16213234376040475, -0.14290294329285302, -0.13259041650725578, -0.12092572553270031, -0.11647132974883334, -0.1280073862743194, -0.1343902523694993, -0.12190514458229984, -0.11791361973955361, -0.12062209891129783, -0.12273361850272124, -0.13199553706007805, -0.1257819913479068, -0.13064850691418428, -0.13308411304828383, -0.13376290289068038, -0.12758516954338006, -0.11650477823661731, -0.11088333458330624, -0.10760860426138663, -0.10660864626831312, -0.10301484845301445, -0.10660358408543402, -0.11019471788193869, -0.10856162079507214, -0.11083128409401866, -0.10895331335566993, -0.11022893954805113, -0.1131630747181731, -0.10779052449855442, -0.10534433245186392, -0.10362330640442963, -0.09032480102362683, -0.08844905121218005, -0.10591450020649518, -0.10961632491481055, -0.1048856596587342, -0.10268829332240159, -0.10227738473044212, -0.10597507874265943, -0.1084621600486173, -0.10738779742452209, -0.1102920683324271, -0.11690262738184742, -0.12633366222247844, -0.12468864778453792, -0.12478684276581475, -0.11546449589627628, -0.11163115295408943, -0.11692832127054942, -0.12054372868351493, -0.1315752447058145, -0.13951645817394365, -0.14893460025668048, -0.1458412973271095, -0.138564877113609, -0.1145327544151229, -0.0929311454130044, -0.08359505693086078, -0.07237624051970215, -0.052152082470854566, -0.0436898266494552, -0.037359685175147206, -0.0016610309126434686, 0.03553262733760221, 0.12286859745005074, 0.21382562705440478, 0.28544352059564915, 0.3235436534772873, 0.3361458242138724, 0.3166615326346971, 0.29738852319079, 0.2821701992881174, 0.2505983478055356, 0.21662497872024744, 0.18434812284181135, 0.1537682713946822, 0.12486647015953167, 0.12154036981679894, 0.11834709610306504, 0.11768744181334512, 0.12221121760558162, 0.12835136994871732, 0.15403551927798276, 0.17320075856126493, 0.16231083767425503, 0.13597473626505518, 0.10182565696995027, 0.08308406314077388, 0.062268466116321974, 0.03567768820693118, 0.007258387130264055, -0.022269650888546266, -0.040364043628201784, -0.059664618639274636, -0.07171305070050948, -0.07614742851828282, -0.05901028944651898, -0.034540903684344926, -0.02215559115062149, -0.007014328155264593, 0.016495371663395986, 0.04669248267043713, 0.05867492026661125, 0.0482249791209739, 0.033106364501222174, 0.020884015559801128, 0.018249593847201595, 0.021561661236489726, 0.027101752082941744, 0.03352658961698296, 0.03817822484032263, 0.04617391369232848, 0.06068707260837414, 0.0697707489943582, 0.07689020201478058, 0.10073717857478925, 0.11827270518362809, 0.13465213252464991, 0.14275963676588788, 0.1351201071911845, 0.11802224091822211, 0.09809630875658115, 0.08216463758998316, 0.06336159450970058, 0.03933229757205936, 0.01247934643777171, -0.01030492406846406, 0.009462441478717665, 0.02883046358573438, 0.037294521207059006, 0.052674685768423046, 0.05973692654134766, 0.07416190804103451, 0.09545143020699243, 0.10499676603265584, 0.10090839078458202, 0.10213934019667192, 0.10991698614407142, 0.11156708497870227, 0.10201582811150445, 0.10134728409178706, 0.09089361246275018, 0.18058496816692582, 0.29267266886770926, 0.3683804381476108, 0.4278850387156723, 0.45247827233774274, 0.48174672292668674, 0.4928060876567457, 0.49106848352609234, 0.4569883836114599, 0.42348416420699664, 0.3952004120900199, 0.37691313721673225, 0.3618799373904551, 0.35275842826854387, 0.35355771965998883, 0.3780750252269911, 0.3881888683324348, 0.3884981315252247, 0.39428461258481207, 0.40349869760204626, 0.4208772690816289, 0.4420613091971859, 0.45362075590655593, 0.4645118237739183, 0.4727129530287044, 0.4972840605299922, 0.5184462209879399, 0.5390895521616557, 0.5566979791249764, 0.5689359435079382, 0.5776245373292568, 0.5866241531456353, 0.5782150298889803, 0.5730145483643838, 0.5562276805218573, 0.546110018474053, 0.5343527616733752, 0.5246357911124591, 0.5206166741076004, 0.5127314209088496, 0.4947275168823779, 0.47897257763790435, 0.4468116129576174, 0.4149269641287958, 0.39139993767742, 0.36790839344709525, 0.34929925317038624, 0.3331319865357045, 0.319062111120644, 0.3195593641587493, 0.32149243290190554, 0.3061808208584864, 0.2898975826950334, 0.27622954615448236, 0.25120496429332206, 0.21836570540730804, 0.1861598392668924, 0.1739625385669541, 0.18954627689528536, 0.15093471829901262, 0.12135660579996, 0.10876570163915744, 0.0972626775628953, 0.10030432334285422, 0.08878077717795918, 0.09349844582736466, 0.11647099595636234, 0.13792845265621168, 0.1495782725474868, 0.16378165539622103, 0.16745915870625083, 0.15726393584422738, 0.1482817648173551, 0.11163440273284664, 0.07606584950160311, 0.04493873971073015, 0.0359936965445371, 0.0413388200291962, -0.018762166642687816, -0.0957739121361243, -0.20624893880892614, -0.2800826612584615, -0.3259628408270885, -0.33825115426886043, -0.3735397057771621, -0.39453740618077404, -0.4070348933211534, -0.36577640155569213, -0.33127728234849485, -0.293293331034036, -0.27056182124597683, -0.2400962586342672, -0.20152527643270446, -0.15744231001914955, -0.13108166898264528, -0.14004604801124287, -0.14507459513609433, -0.14018158111552737, -0.12796988544569388, -0.11215764655399596, -0.09290694489747864, -0.08075432172046249, -0.06871731698952033, -0.05172288516909873, -0.04220618918252228, -0.022702154558487564, -0.018729453305354582, -0.024976146587889048, -0.0407537422184987, -0.04547118902631553, -0.039076354599089314, -0.04957525805811258, -0.05244960967918644, -0.033363137477138594, -0.010051934042749622, 0.013910426870722858, 0.02295318340553365, 0.028978668629036974, 0.036560132338308904, 0.030117573907233464, 0.02472676517739103, 0.026603176968237108, 0.03734277963094712, 0.03605394662159256, 0.059865214815161494, 0.08461916892903787, 0.11381820227832407, 0.1401841890644846, 0.1616369229959247, 0.16942311712459457, 0.17558696589064482, 0.1855946882470647, 0.1757649016232108, 0.17264167960595955, 0.16282671444024288, 0.14970756265012142, 0.15208193019175553, 0.14582729587033327, 0.12450725706158039, 0.10439033483750393, 0.11456208711393856, 0.12122585784773321, 0.12825615277766644, 0.1338980516227224, 0.118444860670877, 0.10179697760980844, 0.07881875609345457, 0.0655017021294384, 0.048737609113416624, 0.03265477146139517, 0.01010947391111472, 0.004695243933994675, 0.0015964000039474513, 0.016700195785219307, 0.03233194238552528, 0.04819918610500906, 0.1917054404595291, 0.2824102785953073, 0.35943076113933614, 0.39015130146712806, 0.4141613965790185, 0.4555429651529579, 0.49975652497408873, 0.5414650801049135, 0.5927015255196153, 0.6205055608100878, 0.6451895706723292, 0.6535865633487674, 0.6439421950656481, 0.6362271806550268, 0.6436729422347014, 0.6405757703414565, 0.6542543305921384, 0.6524577116365151, 0.6412215262822514, 0.6123473465741256, 0.5823479482663458, 0.5462247963355509, 0.5037211895939322, 0.46069162659586027, 0.4191842296418713, 0.38243758838569875, 0.35208124451393985, 0.3250831831384744, 0.30022620419030943, 0.2916889562486773, 0.2808784177616701, 0.2719997517930892, 0.2623426801448403, 0.25657326298288297, 0.25471319810691284, 0.2399827974421811, 0.2265047593436691, 0.20977404847626246, 0.2002582602071925, 0.1889252835267996, 0.1798874780532458, 0.16198164780412583, 0.15368526629494283, 0.15341106122313874], "overall_signal": [0.0, 0.0003190883190853811, 0.001219581009889339, 0.00203564131168821, 0.001076148484758301, -0.0019056461629487827, -0.00488070822410907, -0.007761049836425422, -0.010812201635974607, -0.013192320064498716, -0.013596212348401469, -0.011752018194358803, -0.008249569172884746, -0.0035534715355131537, 0.0030886012477181345, 0.009478336457956872, 0.013598362086734064, 0.017644247347532026, 0.02091272358373894, 0.02315584333269756, 0.023788203807463458, 0.022366339108146224, 0.01904230831447675, 0.015161046122501815, 0.008202107234818016, -0.003211549838932501, -0.01840713702922766, -0.0344964567315279, -0.04854868385472448, -0.06023749133816686, -0.06953536898824342, -0.07636967453777199, -0.08001072417886164, -0.08207479321426604, -0.09625688379362157, -0.11324241815067909, -0.134107239870712, -0.16214654793920436, -0.19396006253148473, -0.22188123728533088, -0.24125799788033375, -0.25505700944913046, -0.26174191216838255, -0.2628612887147882, -0.25664362447073197, -0.24556505181816313, -0.23250104852593695, -0.21842730757283052, -0.20332243471683503, -0.1891760310749192, -0.17552596996647546, -0.16371504192294703, -0.15657351079322152, -0.15213685910847707, -0.14609051620324162, -0.14045513691050404, -0.1364885293106628, -0.1337375471490745, -0.1333891451312752, -0.1318677143746015, -0.13162387288251806, -0.13191592091567123, -0.13228531731067306, -0.13134528775721446, -0.12837718585309504, -0.12487841559913729, -0.12142445333158716, -0.11846129191893237, -0.1153720032257488, -0.11361831939768585, -0.11293359909453642, -0.11205920343464357, -0.11181361956651859, -0.11124155832434886, -0.11103903456908933, -0.11146384259890608, -0.11072917897883576, -0.1096522096734414, -0.10844642901963905, -0.10482210342043662, -0.10154749297878532, -0.1024208944243273, -0.10385998052242396, -0.10406511634968602, -0.10378975174422914, -0.10348727834147174, -0.10398483842170929, -0.1048803027470909, -0.10538180168257714, -0.10636385501254714, -0.1084716094864072, -0.11204402003362146, -0.11457294558380475, -0.11661572502020676, -0.11638547919542067, -0.11543461394715442, -0.11573335541183342, -0.11669543006616974, -0.11967139299409871, -0.1236404060300677, -0.12869924487539025, -0.13212765536573412, -0.1334150997153091, -0.12963863065527187, -0.12229713360681838, -0.11455671827162686, -0.10612062272124193, -0.09532691467116446, -0.08499949706682261, -0.07547153468848752, -0.060709433933318714, -0.041461021679134534, -0.008595097853297477, 0.03588904712824297, 0.08579994182172421, 0.13334868415283685, 0.17390811216504398, 0.20245879625897462, 0.22144474164533773, 0.23358983317389365, 0.23699153610022203, 0.23291822462422712, 0.22320420426774398, 0.20931701769313166, 0.19242690818641167, 0.17824960051248914, 0.16626909963060432, 0.1565527680671525, 0.14968445797483831, 0.14541784036961414, 0.14714137615128786, 0.15235325263328328, 0.15434476964147764, 0.15067076296619314, 0.1409017417669446, 0.12933820604171045, 0.11592425805663276, 0.09987494408669244, 0.08135163269540677, 0.060627375978616165, 0.04042909205725258, 0.020410349917947136, 0.001985669794255813, -0.013640949868251914, -0.022714817783905328, -0.025080034963993247, -0.024495146201318898, -0.02099898259210804, -0.013500111741007235, -0.0014615928587183614, 0.010565709766347563, 0.01809756363727283, 0.0210993238100627, 0.021056262160010386, 0.02049492849744863, 0.02070827504525685, 0.021986970452793828, 0.024294894285631655, 0.02707156039656985, 0.03089203105572158, 0.03685103936625209, 0.043434981291873315, 0.050126025436454766, 0.060248256064121666, 0.07185314588802295, 0.08441294321534835, 0.09608228192545626, 0.10388984697860192, 0.10671632576652595, 0.104992322364537, 0.10042678540962624, 0.09301374722964112, 0.08227745729812476, 0.06831783512605415, 0.05259328328715051, 0.04396711492546394, 0.04093978465751803, 0.04021073196742623, 0.04270352272762559, 0.04611020349037001, 0.05172054440050291, 0.060466721561800815, 0.06937273045597182, 0.07567986252169387, 0.08097175805668949, 0.08676080367416589, 0.09172205993507317, 0.09378081357035943, 0.09529410767464497, 0.09441400863226601, 0.11164820053919798, 0.14785309420490023, 0.19195856299344233, 0.23914385813788835, 0.28181074097785924, 0.32179793736762474, 0.35599956742544897, 0.3830133506455776, 0.39780835723875413, 0.4029435186324027, 0.40139489732392614, 0.3964985453024874, 0.389574823720081, 0.38221154462977364, 0.3764807796358167, 0.3767996287540516, 0.37907747666972824, 0.3809616076408276, 0.3836262086296245, 0.3876007064241089, 0.3942560189556129, 0.40381707700392755, 0.41377781278445325, 0.42392461498234624, 0.4336822825916179, 0.44640263817929277, 0.4608113547410222, 0.47646699422514893, 0.4925131912051145, 0.5077977416656793, 0.5217631007983947, 0.5347353112678428, 0.5434312549920703, 0.549347913666533, 0.5507238670375979, 0.549801097324889, 0.5467114301945862, 0.5422963023781608, 0.5379603767240488, 0.532914585561009, 0.5252771718252828, 0.5160162529878071, 0.5021753249817691, 0.48472565281117447, 0.4660605097844236, 0.446430086516958, 0.42700391984764363, 0.40822953318525584, 0.3903960487723335, 0.3762287118496167, 0.3652814560600745, 0.3534613290197569, 0.3407485797548122, 0.32784477303474624, 0.3125168112864614, 0.2936865901106308, 0.27218123994188315, 0.2525374996668973, 0.23993925511257494, 0.22213834774986246, 0.20198199935988198, 0.1833387398157371, 0.16612352736516872, 0.15295968656070583, 0.1401239046841565, 0.13079881291279816, 0.127933249521511, 0.12993229014845115, 0.13386148662825828, 0.13984552038185083, 0.14536824804673085, 0.14774738560623016, 0.14785426144845515, 0.14061028970533346, 0.12770140166458738, 0.11114886927381594, 0.09611783472796018, 0.08516203178820739, 0.06437719210202836, 0.032346971254397824, -0.015372210758266967, -0.06831430085830588, -0.11984400885206241, -0.163525437935422, -0.20552829150377006, -0.24333011443917088, -0.2760710702155674, -0.29401213648359237, -0.3014651656565729, -0.29983079873206553, -0.2939770032348478, -0.2832008543147317, -0.26686573873832625, -0.2449810529944909, -0.22220117619212182, -0.20577015055594605, -0.1936310394719757, -0.18294114780068607, -0.17194689532968763, -0.1599890455745493, -0.14657262543913518, -0.13340896469540064, -0.12047063515422458, -0.10672108515719941, -0.09381810596226399, -0.0795949156815087, -0.06742182320627789, -0.05893268788260012, -0.055296898749779846, -0.053331756805086984, -0.05048067636388745, -0.05029959270273248, -0.05072959609802328, -0.04725630437384635, -0.039815430307627006, -0.029070258871957036, -0.0186655704164589, -0.009136722607359728, 2.648381773997892e-06, 0.006025633486865891, 0.00976585982497092, 0.013133323253624159, 0.017975214529088752, 0.021590960947589513, 0.02924581172110391, 0.0403204831626907, 0.05502002698581737, 0.07205285940155082, 0.08996967212042559, 0.10586036112125938, 0.11980568207513648, 0.13296348330952212, 0.14152376697225988, 0.1477473494989998, 0.15076322248724844, 0.15055209051982305, 0.15085805845420955, 0.1498519059374343, 0.14478297616226354, 0.13670444789731162, 0.13227597574063701, 0.13006595216205624, 0.1297039922851783, 0.13054280415268713, 0.1281232154563251, 0.12285796788702177, 0.11405012552830834, 0.10434044084853436, 0.09321987450151081, 0.0811068538934877, 0.0669073778970131, 0.05446495110440942, 0.043891240884317034, 0.038453031864497486, 0.03722881396870305, 0.03942288839596425, 0.06987939880867722, 0.11238557476600325, 0.16179461204066983, 0.2074659499259615, 0.24880503925657294, 0.29015262443584994, 0.3320734045434977, 0.3739517396557809, 0.41770169682854774, 0.4582624696248558, 0.4956478898343505, 0.5272356245372339, 0.5505769386429168, 0.5677069870453388, 0.5829001780832114, 0.5944352965348604, 0.606399103346316, 0.6156108250043558, 0.6207329652599349, 0.6190558415227732, 0.6117142628714877, 0.5986163695643003, 0.5796373335702267, 0.5558481921753535, 0.5285153996686571, 0.49929983741206546, 0.4698561188324404, 0.4409015316936472, 0.4127664661929797, 0.3885509642041193, 0.3670164549156295, 0.3480131142911215, 0.33087902746186526, 0.3160178745660688, 0.3037569392742376, 0.2910021109078263, 0.2781026405949949, 0.2644369221712484, 0.25160118977843726, 0.23906600852810975, 0.22723030243313697, 0.21418057150733474, 0.20208151046485637, 0.19234742061651286], "overall_upper_bb": [null, 82.51828427124745, 82.54675916419488, 82.53810557397915, 82.58024968827881, 82.60434820352036, 82.58949953404009, 82.5774142138282, 82.56897784411275, 82.55985516330671, 82.56609192830761, 82.58899170716174, 82.61155477704747, 82.63388349737096, 82.67934705681388, 82.69312838084612, 82.68798128080931, 82.69649451105668, 82.69868038303652, 82.69793192235959, 82.69901500244642, 82.69827903271486, 82.69694173712323, 82.69575301030363, 82.71152809301945, 82.7579970355527, 82.81379723774457, 82.84439773167298, 82.85469251825599, 82.85962224067856, 82.8546974160297, 82.83858414591577, 82.81472329661621, 82.78508899045784, 82.87049121145562, 82.86726042072887, 82.8942522592827, 82.94809809371577, 82.97328884305918, 82.93103019676668, 82.860983163798, 82.79338361653505, 82.71677250613197, 82.6228426501278, 82.56051330206674, 82.52427210955186, 82.49663131223781, 82.4616185664118, 82.40919209489246, 82.34486090482142, 82.27369614155653, 82.18502306072133, 82.0556434450654, 81.91234130972322, 81.92248850794049, 81.91367432772685, 81.91373310615778, 81.87763013302111, 81.81483442262838, 81.79296542286772, 81.8037203685545, 81.81134094500575, 81.81642702183532, 81.81403559656393, 81.77960637360357, 81.74064983562295, 81.71168172803378, 81.68019804291694, 81.62981794651843, 81.59953047844539, 81.55485566188368, 81.5188508761425, 81.52315153323738, 81.52033496760124, 81.47292555626473, 81.4485162657899, 81.43205530323817, 81.41843472915653, 81.41957885771518, 81.39242416835413, 81.38932411422374, 81.42549720147491, 81.4278182405938, 81.41005352109937, 81.37635759871692, 81.35241581458115, 81.33659568772754, 81.32342494115669, 81.29783395646254, 81.2932815176745, 81.29707760005324, 81.2976174092247, 81.28839693699992, 81.27303512026994, 81.25718268046293, 81.24700403634439, 81.2293152647696, 81.2134230869481, 81.21014111256743, 81.1626319321303, 81.14433993044022, 81.14487287226005, 81.12680736316958, 81.09647466067312, 81.07395709048579, 81.04614806471959, 81.03225730890507, 81.03979074772916, 81.0268231083709, 81.02287858843327, 81.1193236377751, 81.23324658424231, 81.58547912286723, 81.9329667393098, 82.20649957525255, 82.38729236306855, 82.50832049557084, 82.56374168182367, 82.60400410461065, 82.63740902162023, 82.63264560353572, 82.6216239612887, 82.60335669640554, 82.59461680032788, 82.58244079350133, 82.56527121847226, 82.54174438235015, 82.5253696647411, 82.48800015117527, 82.42950553383059, 82.44487795718732, 82.46300136698771, 82.4371227004001, 82.3419181660461, 82.2209833386288, 82.1287647110642, 82.07033382942242, 82.06882980777962, 82.07192882414726, 82.07367236345625, 82.0805489638942, 82.09352438761316, 82.10176789395953, 82.10555698770648, 82.10738979794262, 82.10909140479478, 82.10346284020527, 82.09840735180606, 82.09976463146148, 82.1186296480863, 82.05517075861489, 81.95239593969342, 81.91293164083497, 81.90266405346243, 81.90852462718834, 81.91422232906396, 81.92925957003689, 81.9494957943579, 81.96316872958414, 81.97078386038893, 81.99622959320722, 81.99613569440801, 81.98811806372173, 82.03290343049777, 82.09492465816203, 82.16244033189841, 82.2084216953504, 82.2248558706905, 82.22776564771803, 82.21570292921776, 82.21523744782232, 82.20953076627964, 82.1970735908776, 82.19205125076274, 82.1994268176826, 82.21216140404692, 82.23047524134502, 82.23795741919349, 82.25727751506814, 82.26866869053151, 82.29381052620373, 82.34261228036877, 82.37215168006567, 82.36506932560205, 82.36642582220364, 82.37660404430653, 82.3854715708129, 82.39320099261738, 82.4158017204295, 82.42254020717206, 82.77647607479594, 83.2167868245599, 83.50025594657646, 83.7348551816899, 83.8719923848219, 84.05018599044199, 84.18824150451624, 84.29172751126785, 84.33651301175914, 84.36504369206001, 84.39370032474544, 84.43130859177116, 84.45854955133497, 84.46858611894588, 84.48434770822537, 84.54166128087013, 84.55400692656731, 84.49833487316803, 84.42451640771847, 84.21794774059366, 84.32082497281107, 84.44834773093115, 84.56410323156987, 84.68372343357258, 84.80376220467006, 84.97628002353065, 85.14637713555925, 85.31873565532675, 85.46231899457683, 85.58302019254879, 85.6879233766267, 85.79380354915786, 85.84863914825382, 85.9004257942175, 85.92671709828502, 85.99029963391482, 86.02933484329218, 86.04575450327864, 86.07105514194842, 86.08459578238268, 86.08550465885133, 86.09407482675407, 86.05169792966583, 85.9948427469068, 85.92261374668372, 85.88858188709574, 85.8604696143904, 85.84599722246206, 85.84219826048208, 85.88185572297824, 85.93690612566525, 85.95462841466566, 85.95510953453348, 85.96660060509309, 85.94777141351882, 85.94510222986318, 85.94991684069437, 85.95104166368107, 86.00724646928788, 86.0175411308128, 86.02455506159505, 86.01923820582613, 86.01849569164726, 86.02420619443748, 86.024249296018, 86.03330435032798, 86.08567168814852, 86.14455501215217, 86.1858114656961, 86.22776958265146, 86.24498261627608, 86.25667509411709, 86.26962726995039, 86.26596345613926, 86.26990964907382, 86.27320872794631, 86.26844711053295, 86.27583738449033, 86.31245929582603, 86.43715377867383, 86.67681902190952, 86.79410492188175, 86.854544096336, 86.85203272923837, 86.88622250758317, 86.87747612829206, 86.81321294109269, 86.69601337194278, 86.57313132753882, 86.41896873231472, 86.2586445848694, 86.11379663044208, 85.9578285279612, 85.88292685971767, 85.80449633387374, 85.70175047223137, 85.53222083032546, 85.2680368252092, 85.2248227266561, 85.24131384934223, 85.2413746525683, 85.23929466401393, 85.2432154379542, 85.26981546501963, 85.2407242003054, 85.21485368155723, 85.1244963252488, 85.12441309064003, 85.13008574330672, 85.12930035860448, 85.12985955025444, 85.13390903578322, 85.1192577596816, 85.08985376156697, 85.10889964468157, 85.15098776598853, 85.15841431089956, 85.1688771267439, 85.18779228843476, 85.18971987251716, 85.18971987251714, 85.19764414429505, 85.22177210820908, 85.22429703288086, 85.28987901382456, 85.35918204986145, 85.46299276602852, 85.56234035545323, 85.63957915648402, 85.68865201353944, 85.74063160252716, 85.77936955224696, 85.77708782762868, 85.80460448227953, 85.82266300797085, 85.83492950692393, 85.86285360617568, 85.87291609873073, 85.86767625315868, 85.83951346821328, 85.82924507419465, 85.8167607389271, 85.81903154808275, 85.77361259520895, 85.76188093919512, 85.75919602162948, 85.76752769556438, 85.76235732354168, 85.75625165014726, 85.75980822956346, 85.77257074023656, 85.75139935143557, 85.75021825584138, 85.754695796883, 85.77156146099172, 85.7969696764453, 86.44715154377076, 86.75334504877296, 87.03299654642704, 87.1895376635439, 87.33767982886589, 87.54036023034082, 87.76369305449197, 87.99305004336018, 88.2556438681546, 88.4626411442741, 88.65424971956628, 88.8068668872274, 88.9034884033346, 88.97790850331977, 89.03822592050815, 89.06589069014369, 89.08945716710404, 89.07484046039916, 88.98947561064638, 88.7765715976989, 88.81841450480758, 88.82065199810093, 88.81251388571773, 88.72857826584085, 88.60837898944733, 88.53245909138663, 88.48140157278476, 88.44862080172264, 88.44774966023434, 88.45131747413978, 88.45806174427213, 88.46536851039124, 88.45926415028964, 88.46570178124489, 88.48423765218409, 88.48698155287279, 88.44307022783694, 88.40686103945552, 88.38323856133457, 88.38573970177923, 88.3923070983814, 88.39305348788949, 88.40203143769108, 88.42076059816355], "overall_lower_bb": [null, 82.46171572875257, 82.45657416913845, 82.46439442602085, 82.37975031172117, 82.3073184631463, 82.30758618024565, 82.3075357861718, 82.3009777114428, 82.30554483669329, 82.31154443532874, 82.30884162617158, 82.30644522295253, 82.30425935977189, 82.28825294318612, 82.29149661915388, 82.29872460154363, 82.30317215561, 82.30942488012137, 82.31576807764041, 82.31768499755357, 82.31342096728513, 82.30325826287678, 82.29860698969634, 82.26933190698053, 82.19736296444731, 82.09908276225546, 82.03048226832703, 81.99518748174403, 81.96303775932142, 81.93296258397032, 81.91007585408425, 81.89993670338377, 81.88857100954215, 81.66916878854438, 81.56939957927115, 81.42990774071731, 81.21506190628423, 81.02487115694083, 80.93012980323333, 80.894096836202, 80.85319638346495, 80.83980749386802, 80.84157734987222, 80.84990669793325, 80.85016789044813, 80.84530868776218, 80.84332143358819, 80.85224790510753, 80.86357909517858, 80.88334385844347, 80.91101693927865, 80.9518965549346, 81.0131986902768, 81.02505149205949, 81.02286567227313, 81.02330689384222, 81.0966998669789, 81.19249557737162, 81.23636457713226, 81.20768963144552, 81.19042905499427, 81.16084297816471, 81.14423440343607, 81.14566362639644, 81.14610016437703, 81.1400682719662, 81.13355195708306, 81.14393205348158, 81.13271952155463, 81.1307943381163, 81.13179912385749, 81.10699846676263, 81.09081503239877, 81.09422444373527, 81.0796337342101, 81.07409469676182, 81.06367527084345, 81.0480311422848, 81.05918583164589, 81.04828588577627, 80.9732527985251, 80.94343175940618, 80.93519647890062, 80.93350240128309, 80.92444418541885, 80.90376431227244, 80.8829350588433, 80.87476604353748, 80.84882848232547, 80.81003239994676, 80.76349259077531, 80.74223306300009, 80.72059487973006, 80.71444731953707, 80.70062596365561, 80.6743147352304, 80.6489569130519, 80.60073888743257, 80.58224806786973, 80.54054006955977, 80.51600712773994, 80.50307263683044, 80.51540533932689, 80.5251529095142, 80.53246193528041, 80.53605269109495, 80.53251925227086, 80.53724689162908, 80.53818141156673, 80.48373636222487, 80.4303534157577, 80.20260087713275, 80.01311326069019, 79.89108042474744, 79.84928763693145, 79.86225950442915, 79.90983831817633, 79.98407589538937, 80.07027097837978, 80.18003439646428, 80.27705603871131, 80.37332330359445, 80.43506319967213, 80.49439920649867, 80.59556878152772, 80.70039561764986, 80.7887703352589, 80.91613984882474, 81.07063446616942, 81.14126204281268, 81.19859863301228, 81.1964772995999, 81.21368183395387, 81.23811666137118, 81.26383528893578, 81.26626617057758, 81.23177019222038, 81.18417117585274, 81.12482763654377, 81.08695103610579, 81.04397561238683, 81.01273210604046, 80.99519301229353, 81.00836020205737, 81.00865859520522, 81.00628715979472, 81.00584264819392, 81.0054853685385, 80.99762035191368, 81.03010924138512, 81.07688406030658, 81.08234835916504, 81.0786159465376, 81.08275537281168, 81.08255767093604, 81.0835204299631, 81.0942842056421, 81.12061127041585, 81.16799613961106, 81.20255040679278, 81.26764430559201, 81.33866193627829, 81.37562656950224, 81.37060534183797, 81.3520896681016, 81.36010830464961, 81.37567412930949, 81.37826435228197, 81.37432707078226, 81.37376255217768, 81.39571923372037, 81.42167640912241, 81.43069874923725, 81.41631318231741, 81.43657859595311, 81.452264758655, 81.4677825808065, 81.48296248493186, 81.49457130946848, 81.49342947379627, 81.48420771963123, 81.48566831993433, 81.48675067439798, 81.48639417779637, 81.48221595569348, 81.47934842918711, 81.48111900738263, 81.4900182795705, 81.51027979282796, 81.30634392520409, 81.07778317544009, 81.00581405342353, 80.99771481831011, 81.06758761517811, 81.06839400955802, 81.09633849548376, 81.16085248873216, 81.23856698824088, 81.33603630793998, 81.42487967525459, 81.50169140822884, 81.60095044866502, 81.7389138810541, 81.87915229177462, 82.00283871912987, 82.16949307343269, 82.41216512683198, 82.67548359228152, 83.09405225940633, 83.09767502718893, 83.03715226906886, 82.99939676843013, 82.96105656642742, 82.95001779532994, 82.89699997646935, 82.86390286444077, 82.84704434467324, 82.90246100542316, 82.9887598074512, 83.09435662337329, 83.19947645084214, 83.34014085174618, 83.48535420578249, 83.63331290171499, 83.72073036608518, 83.84169515670781, 83.99627549672137, 84.1414748580516, 84.28843421761732, 84.42202534114867, 84.53745517324593, 84.68583207033416, 84.83790725309318, 85.00688625331627, 85.10741811290427, 85.1975303856096, 85.26450277753794, 85.31430173951792, 85.33364427702178, 85.33709387433476, 85.35037158533434, 85.3908904654665, 85.4133993949069, 85.45997858648117, 85.46564777013683, 85.45583315930564, 85.46170833631895, 85.43450353071213, 85.39070886918721, 85.36069493840493, 85.35301179417388, 85.35825430835276, 85.37554380556253, 85.374750703982, 85.38419564967201, 85.37082831185148, 85.35394498784781, 85.34718853430388, 85.32923041734855, 85.32251738372392, 85.32382490588292, 85.32587273004962, 85.30653654386073, 85.28659035092618, 85.27729127205369, 85.30105288946706, 85.30966261550964, 85.17504070417398, 84.97556622132618, 84.59390097809049, 84.33261507811825, 84.13967590366398, 84.01818727076162, 83.83899749241684, 83.68724387170793, 83.56482705890731, 83.54752662805721, 83.53790867246119, 83.56007126768527, 83.58239541513059, 83.61524336955792, 83.67321147203879, 83.69961314028232, 83.72404366612625, 83.73678952776865, 83.79681916967454, 83.94450317479082, 83.9597172733439, 83.95900615065774, 84.0459453474317, 84.11702533598606, 84.17310456204578, 84.19000453498035, 84.2940957996946, 84.4064663184428, 84.56950367475119, 84.57208690935995, 84.55741425669328, 84.54919964139553, 84.56464044974557, 84.5445909642168, 84.5342422403184, 84.55014623843304, 84.54010035531843, 84.55301223401148, 84.58808568910044, 84.6101228732561, 84.61920771156522, 84.62428012748286, 84.62428012748285, 84.62935585570494, 84.62822789179091, 84.62857296711914, 84.60299098617543, 84.56768795013853, 84.52587723397147, 84.50652964454677, 84.52629084351597, 84.55621798646055, 84.57373839747284, 84.63350044775304, 84.70878217237133, 84.73651551772048, 84.75693699202915, 84.77167049307609, 84.80074639382433, 84.84068390126926, 84.87342374684134, 84.9415865317867, 85.02585492580538, 85.1043392610729, 85.16006845191724, 85.27711740479104, 85.30584906080489, 85.31303397837054, 85.28470230443563, 85.27087267645832, 85.24797834985274, 85.22142177043655, 85.17115925976346, 85.16133064856444, 85.15251174415862, 85.15178420311699, 85.15043853900828, 85.15003032355467, 84.67184845622924, 84.52115495122703, 84.42700345357294, 84.42646233645611, 84.4058201711341, 84.36484976965919, 84.32051694550805, 84.28415995663981, 84.26856613184538, 84.30556885572591, 84.38146028043371, 84.4848431127726, 84.64022159666537, 84.82980149668022, 85.07148407949185, 85.3283193098563, 85.61709283289595, 85.91570953960085, 86.27707438935361, 86.74497840230109, 86.79263549519243, 86.89689800189906, 86.99003611428226, 87.18597173415914, 87.40948101055265, 87.55519090861337, 87.65824842721523, 87.72802919827738, 87.73490033976569, 87.76233252586019, 87.77308825572788, 87.79128148960874, 87.83438584971037, 87.86194821875512, 87.8584123478159, 87.85966844712722, 87.87923977216307, 87.89294896054449, 87.90457143866544, 87.90407029822079, 87.90250290161859, 87.90325651211052, 87.91527856230894, 87.93254940183647]}, "alignment": "consistent"} \ No newline at end of file