diff --git "a/7486_VC.json" "b/7486_VC.json" new file mode 100644--- /dev/null +++ "b/7486_VC.json" @@ -0,0 +1 @@ +{"input_timestamps": [1657128600.0, 1657128900.0, 1657129260.0, 1657129560.0, 1657129860.0, 1657130100.0, 1657130400.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131600.0, 1657131960.0, 1657132200.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657133940.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135140.0, 1657135500.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136760.0, 1657137000.0, 1657137480.0, 1657137540.0, 1657137900.0, 1657138140.0, 1657138500.0, 1657138800.0, 1657139100.0, 1657139460.0, 1657139700.0, 1657140000.0, 1657140300.0, 1657140660.0, 1657140840.0, 1657141200.0, 1657141320.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657142940.0, 1657143300.0, 1657143660.0, 1657143900.0, 1657144260.0, 1657144500.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145700.0, 1657146060.0, 1657146300.0, 1657146600.0, 1657146960.0, 1657147200.0, 1657147500.0, 1657147860.0, 1657148100.0, 1657148400.0, 1657148640.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150140.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215300.0, 1657215600.0, 1657215900.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219140.0, 1657219500.0, 1657219800.0, 1657220040.0, 1657220400.0, 1657220640.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657222980.0, 1657223460.0, 1657223640.0, 1657223940.0, 1657224300.0, 1657224480.0, 1657224900.0, 1657225200.0, 1657225560.0, 1657225800.0, 1657226100.0, 1657226400.0, 1657226700.0, 1657227000.0, 1657227300.0, 1657227480.0, 1657227840.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230540.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232100.0, 1657232400.0, 1657232700.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301700.0, 1657302000.0, 1657302300.0, 1657302600.0, 1657302960.0, 1657303140.0, 1657303500.0, 1657303800.0, 1657304160.0, 1657304400.0, 1657304700.0, 1657304880.0, 1657305300.0, 1657305600.0, 1657305900.0, 1657306200.0, 1657306500.0, 1657306800.0, 1657307100.0, 1657307340.0, 1657307700.0, 1657308000.0, 1657308300.0, 1657308480.0, 1657308960.0, 1657309200.0, 1657309500.0, 1657309860.0, 1657310100.0, 1657310460.0, 1657310640.0, 1657311060.0, 1657311180.0, 1657311600.0, 1657312020.0, 1657312200.0, 1657312560.0, 1657312800.0, 1657313100.0, 1657313280.0, 1657313760.0, 1657314120.0, 1657314120.0, 1657314480.0, 1657314900.0, 1657315260.0, 1657315440.0, 1657315740.0, 1657316100.0, 1657316400.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317540.0, 1657317900.0, 1657317900.0, 1657318500.0, 1657318740.0, 1657319040.0, 1657319400.0, 1657319640.0, 1657320000.0, 1657320240.0, 1657320600.0, 1657320840.0, 1657321200.0, 1657321500.0, 1657321680.0, 1657322100.0, 1657322520.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323540.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561140.0, 1657561440.0, 1657561800.0, 1657562040.0, 1657562400.0, 1657562760.0, 1657562940.0, 1657563300.0, 1657563600.0, 1657563900.0, 1657564140.0, 1657564500.0, 1657564740.0, 1657565100.0, 1657565400.0, 1657565700.0, 1657566000.0, 1657566300.0, 1657566480.0, 1657566900.0, 1657567200.0, 1657567500.0, 1657567800.0, 1657568040.0, 1657568460.0, 1657568700.0, 1657569000.0, 1657569180.0, 1657569600.0, 1657569900.0, 1657570320.0, 1657570500.0, 1657570920.0, 1657571100.0, 1657571400.0, 1657571580.0, 1657571880.0, 1657572300.0, 1657572600.0, 1657572840.0, 1657573260.0, 1657573440.0, 1657573920.0, 1657574100.0, 1657574400.0, 1657574700.0, 1657574880.0, 1657575240.0, 1657575600.0, 1657575840.0, 1657576140.0, 1657576500.0, 1657576800.0, 1657577100.0, 1657577400.0, 1657577700.0, 1657578000.0, 1657578300.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647540.0, 1657647900.0, 1657648140.0, 1657648560.0, 1657648800.0, 1657649040.0, 1657649460.0, 1657649700.0, 1657650000.0, 1657650420.0, 1657650600.0, 1657650840.0, 1657651200.0, 1657651440.0, 1657651800.0, 1657652040.0, 1657652400.0, 1657652700.0, 1657652940.0, 1657653240.0, 1657653600.0, 1657653960.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656540.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657860.0, 1657658100.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659360.0, 1657659600.0, 1657659960.0, 1657660140.0, 1657660500.0, 1657660740.0, 1657661100.0, 1657661520.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662660.0, 1657662900.0, 1657663140.0, 1657663560.0, 1657663800.0, 1657664100.0, 1657664340.0, 1657664820.0, 1657665000.0, 1657665360.0, 1657665780.0, 1657665900.0, 1657666200.0, 1657666260.0, 1657666800.0, 1657666980.0, 1657667340.0, 1657667760.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668840.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0], "input_window": [[101.42, 101.41, 99.97, 99.27, 98.35, 97.4, 98.79, 99.48, 99.56, 98.81, 98.81, 99.33, 99.53, 99.19, 99.47, 99.95, 99.435, 99.9, 100.03, 99.5532, 99.92, 99.36, 99.07, 98.2, 97.865, 98.43, 99.54, 98.6776, 98.925, 98.89, 98.8075, 98.94, 98.99, 98.75, 98.59, 98.675, 99.215, 99.38, 99.02, 99.11, 98.88, 98.75, 98.88, 98.82, 98.91, 99.04, 98.98, 99.04, 99.11, 99.29, 99.04, 98.935, 99.2025, 99.24, 99.355, 99.26, 99.28, 98.99, 99.04, 98.985, 99.635, 99.69, 99.94, 100.05, 99.48, 99.53, 99.65, 99.5, 99.69, 99.96, 100.05, 100.57, 100.385, 100.46, 100.235, 100.22, 100, 99.24, 101.89, 105.04, 106.09, 108.18, 107.26, 107.47, 106.72, 106.11, 106.94, 106.42, 105.76, 106.21, 106.51, 106.72, 106.56, 106.5, 106.855, 107.43, 106.925, 107.23, 106.995, 106.95, 106.99, 106.99, 106.92, 107.06, 107.2, 107.11, 107.115, 106.965, 107.22, 107.55, 107.64, 107.68, 107.935, 107.91, 107.95, 108.38, 108.275, 108.305, 108.07, 108.24, 108.24, 108.21, 108.08, 107.98, 107.81, 107.72, 107.92, 108.21, 108.25, 108.125, 107.92, 108.04, 108.37, 108.235, 108.265, 108.45, 108.47, 108.455, 108.51, 108.11, 108.195, 107.81, 108.16, 108.165, 107.96, 107.94, 107.935, 107.99, 107.83, 107.84, 107.82, 107.845, 107.44, 107.545, 107.49, 106.9, 108.06, 108.285, 107.35, 108.3, 106.37, 106.6, 106.4, 106.62, 107.22, 107.695, 108.22, 107.78, 108.055, 108.08, 108.06, 108.735, 108.795, 108.26, 108.635, 108.45, 108.4425, 108.5, 108.405, 108.555, 108.548, 108.22, 108.35, 108.49, 108.37, 108.72, 108.585, 108.415, 107.96, 107.7775, 107.77, 107.235, 106.99, 106.75, 106.66, 106.88, 107.15, 106.95, 106.89, 106.89, 107.13, 107.08, 106.85, 107.0325, 107.2, 107.52, 107.57, 107.69, 107.68, 107.8, 107.34, 107.39, 107.39, 107.63, 107.71, 107.96, 108.14, 108.31, 108.18, 108.255, 108.28, 108.1, 108.13, 108.19, 107.98, 108.04, 108.17, 107.96, 108.16, 108.19, 108.01, 108.31, 108.25, 108.23, 108.27, 108.91, 107.535, 107.2, 106.85, 106.53, 107.57, 107.26, 107.14, 107.34, 107.0525, 107.21, 107.12, 107, 107.015, 107.23, 107.29, 107.225, 106.85, 106.83, 106.9, 107.07, 106.99, 107.015, 107.15, 107.19, 106.94, 107.075, 106.92, 107.2, 107.04, 106.93, 107.29, 107.32, 107.15, 106.95, 107.11, 107.21, 107.065, 107.08, 106.99, 106.96, 107.14, 107.45, 107.75, 107.62, 107.61, 107.82, 107.67, 107.87, 108.11, 108.13, 107.84, 107.97, 107.62, 107.52, 106.98, 106.88, 106.9, 107.115, 107.12, 107.12, 107.185, 107.15, 107.045, 106.89, 107, 107, 107.09, 107, 106.89, 106.73, 106.98, 106.76, 106.79, 106.68, 106.61, 106.625, 105.6, 108.19, 108.54, 108.94, 108.65, 109.15, 108.73, 108.37, 108.75, 109.53, 110.46, 109.91, 109.95, 110.11, 110.95, 110.01, 110.66, 110.76, 111.28, 110.84, 110.79, 110.8, 110.22, 110.45, 110.49, 110.48, 110.92, 110.485, 110.695, 110.41, 110.48, 110.49, 110.47, 110.49, 110.35, 110.73, 110.8, 110.99, 111.04, 110.46, 110.16, 109.93, 110.19, 109.89, 110.0575, 110.05, 110.01, 109.81, 109.75, 109.74, 109.81, 109.9, 109.99, 110.28, 110.29, 110.18, 110.15, 110.13, 110.09, 109.965, 110.13, 110.25, 110.5, 110.58, 109.91, 109.92, 109.43, 109, 108.75, 108.82, 108.86, 109, 109.27, 109.12, 109.16, 109.06, 109.1125, 109.27], [102.99, 101.41, 99.97, 99.28, 98.35, 97.41, 99.155, 99.67, 99.56, 99.02, 99.25, 99.33, 99.53, 99.19, 99.47, 99.95, 99.445, 99.9, 100.03, 99.88, 99.945, 99.36, 99.07, 98.2, 98.1, 98.54, 99.55, 98.76, 98.925, 98.89, 98.8075, 98.94, 98.99, 98.75, 98.59, 98.91, 99.28, 99.38, 99.02, 99.11, 98.94, 98.8, 98.88, 98.84, 98.91, 99.04, 99.08, 99.04, 99.125, 99.29, 99.04, 99.225, 99.2025, 99.24, 99.475, 99.26, 99.28, 99.15, 99.04, 99.18, 99.635, 99.72, 99.94, 100.05, 99.48, 99.53, 99.77, 99.5, 99.75, 99.96, 100.18, 100.71, 100.385, 100.46, 100.46, 100.22, 100.06, 99.25, 102.15, 105.04, 107.21, 109.01, 107.76, 107.47, 106.76, 106.12, 106.99, 106.42, 105.87, 106.22, 106.51, 106.72, 106.56, 106.5, 106.855, 107.43, 106.925, 107.23, 106.995, 107, 106.99, 107.035, 106.955, 107.06, 107.2, 107.14, 107.25, 106.965, 107.22, 107.55, 107.64, 107.79, 107.935, 107.91, 107.95, 108.38, 108.275, 108.305, 108.21, 108.29, 108.24, 108.21, 108.08, 107.98, 107.84, 107.85, 107.92, 108.21, 108.25, 108.125, 108.01, 108.04, 108.385, 108.235, 108.265, 108.455, 108.475, 108.455, 108.51, 108.185, 108.24, 107.9, 108.175, 108.165, 107.965, 108.1, 107.945, 108.055, 107.92, 107.87, 107.979, 107.93, 107.5, 107.545, 107.62, 106.94, 108.06, 108.285, 107.35, 108.3, 106.595, 106.6, 106.41, 106.62, 107.22, 107.695, 108.22, 107.78, 108.055, 108.08, 108.0856, 108.74, 108.795, 108.26, 108.635, 108.45, 108.4625, 108.665, 108.42, 108.555, 108.548, 108.22, 108.35, 108.49, 108.39, 108.72, 108.585, 108.415, 107.96, 107.7775, 107.77, 107.235, 106.99, 106.85, 106.66, 106.88, 107.15, 106.95, 106.89, 106.89, 107.13, 107.08, 106.85, 107.0325, 107.2, 107.53, 107.57, 107.69, 107.68, 107.8, 107.34, 107.39, 107.39, 107.63, 107.71, 107.96, 108.26, 108.31, 108.18, 108.255, 108.33, 108.1, 108.13, 108.19, 107.98, 108.09, 108.18, 108.03, 108.16, 108.23, 108.06, 108.31, 108.25, 108.56, 108.3, 108.91, 107.535, 107.2, 106.85, 106.53, 107.57, 107.26, 107.14, 107.34, 107.0525, 107.21, 107.12, 107, 107.015, 107.23, 107.33, 107.225, 106.935, 106.855, 106.9, 107.11, 106.99, 107.015, 107.15, 107.19, 106.94, 107.075, 106.95, 107.2, 107.04, 106.93, 107.29, 107.32, 107.15, 106.95, 107.11, 107.23, 107.065, 107.11, 106.99, 106.96, 107.14, 107.6, 107.75, 107.62, 107.61, 107.82, 107.67, 107.87, 108.11, 108.13, 107.84, 107.97, 107.62, 107.52, 106.98, 106.88, 106.9, 107.115, 107.12, 107.12, 107.185, 107.15, 107.045, 106.99, 107, 107.005, 107.09, 107, 106.89, 106.87, 106.98, 106.76, 106.82, 106.68, 106.61, 106.87, 108.26, 108.19, 108.54, 109.26, 109.3, 109.15, 108.73, 108.37, 108.75, 109.53, 110.46, 109.91, 109.95, 110.11, 110.95, 110.29, 110.66, 110.76, 111.28, 110.84, 110.93, 110.8, 110.22, 110.45, 110.49, 110.56, 110.92, 110.67, 110.71, 110.41, 110.55, 110.49, 110.47, 110.49, 110.48, 110.73, 110.8, 110.99, 111.04, 110.46, 110.16, 109.93, 110.19, 109.89, 110.0575, 110.05, 110.015, 109.81, 109.75, 109.74, 109.81, 109.9, 109.99, 110.28, 110.29, 110.18, 110.15, 110.13, 110.23, 109.965, 110.29, 110.25, 110.5, 110.615, 109.92, 109.93, 109.43, 109.095, 108.82, 108.82, 108.89, 109.03, 109.36, 109.12, 109.16, 109.155, 109.64, 109.4], [101.31, 101.41, 99.97, 99.27, 98.35, 97.25, 98.655, 99.27, 99.12, 98.81, 98.81, 99.33, 99.53, 99.19, 99.34, 99.87, 99.435, 99.9, 99.98, 99.5532, 99.69, 99.36, 99.01, 98.07, 97.82, 98.43, 99.17, 98.6776, 98.925, 98.89, 98.8075, 98.94, 98.66, 98.7125, 98.59, 98.675, 99.185, 99.38, 99.02, 99.105, 98.88, 98.71, 98.88, 98.82, 98.815, 99.04, 98.98, 99.04, 99.11, 99.14, 99.03, 98.935, 99.2025, 99.24, 98.995, 99.24, 99.23, 98.99, 99.04, 98.985, 99.635, 99.67, 99.94, 100.05, 99.48, 99.53, 99.61, 99.5, 99.66, 99.83, 100.05, 100.57, 100.385, 100.46, 100.18, 100.11, 99.685, 99.11, 101.89, 105.03, 105.96, 108.18, 107.26, 107.47, 105.67, 105.97, 106.92, 106.42, 105.645, 106, 106.51, 106.62, 106.56, 106.5, 106.855, 107.315, 106.925, 107.23, 106.84, 106.95, 106.99, 106.99, 106.92, 107.06, 107.2, 107.11, 107.115, 106.965, 107.21, 107.55, 107.64, 107.68, 107.72, 107.91, 107.95, 108.38, 108.275, 108.305, 108.07, 108.19, 108.24, 108.01, 108.01, 107.91, 107.81, 107.585, 107.915, 108.075, 108.235, 108.03, 107.91, 108.04, 108.37, 108.235, 108.19, 108.395, 108.47, 108.31, 108.505, 108.09, 108.02, 107.81, 108.16, 108.165, 107.94, 107.85, 107.9, 107.99, 107.83, 107.77, 107.82, 107.83, 107.44, 107.495, 107.45, 106.81, 108.06, 108.285, 107.35, 107.74, 105.95, 106.6, 106.4, 106.36, 107.22, 107.695, 108.14, 107.78, 108.055, 108.08, 108.06, 108.735, 108.6, 108.26, 108.635, 108.45, 108.4425, 108.5, 108.405, 108.41, 108.46, 108.215, 108.35, 108.49, 108.37, 108.63, 108.585, 108.415, 107.96, 107.7775, 107.73, 107.235, 106.99, 106.75, 106.66, 106.88, 107.15, 106.95, 106.89, 106.89, 107.13, 107.08, 106.85, 107.0325, 107.2, 107.52, 107.52, 107.69, 107.68, 107.665, 107.34, 107.39, 107.39, 107.63, 107.71, 107.96, 108.14, 108.31, 108.18, 108.255, 108.23, 108.1, 108.12, 108.04, 107.98, 108.04, 108.17, 107.88, 108.16, 108.19, 108.01, 108.31, 107.99, 108.23, 107.79, 108.91, 107.535, 106.79, 106.65, 106.53, 107.57, 107.26, 107.065, 107.34, 107.0525, 107.21, 107.12, 106.765, 107.015, 107.23, 107.29, 107.225, 106.665, 106.83, 106.9, 107.07, 106.99, 107.015, 107.15, 107.19, 106.94, 107.075, 106.91, 107.2, 107.04, 106.93, 107.29, 107.26, 107.1, 106.95, 107.11, 107.2, 107.065, 107.08, 106.99, 106.96, 107.14, 107.38, 107.73, 107.62, 107.61, 107.605, 107.67, 107.87, 108.11, 108.11, 107.84, 107.78, 107.62, 107.495, 106.98, 106.88, 106.9, 107, 107.1, 107.12, 107.17, 107.15, 106.94, 106.86, 106.92, 107, 107.02, 106.99, 106.89, 106.72, 106.98, 106.655, 106.725, 106.55, 106.405, 106.625, 105.6, 108.19, 108.54, 108.73, 108.65, 109.15, 108.73, 108.37, 108.75, 109.53, 110.46, 109.91, 109.95, 110.11, 110.95, 110.01, 110.66, 110.76, 111.28, 110.71, 110.785, 110.8, 110.22, 110.42, 110.45, 110.475, 110.72, 110.485, 110.695, 110.41, 110.48, 110.49, 110.47, 110.48, 110.35, 110.73, 110.75, 110.9, 111.04, 110.46, 110.16, 109.93, 110.04, 109.84, 109.905, 110.05, 109.98, 109.81, 109.75, 109.74, 109.81, 109.87, 109.99, 110.28, 110.29, 110.1, 110.15, 110.12, 110.05, 109.965, 110.13, 110.25, 110.5, 110.345, 109.91, 109.92, 109.39, 109, 108.75, 108.8, 108.86, 108.98, 109.27, 109.12, 108.65, 109.06, 109.1125, 109.185], [102.69, 101.41, 99.97, 99.27, 98.35, 97.39, 98.655, 99.67, 99.2, 98.995, 99.15, 99.33, 99.53, 99.19, 99.36, 99.87, 99.445, 99.9, 99.985, 99.88, 99.83, 99.36, 99.01, 98.07, 98.1, 98.54, 99.17, 98.76, 98.925, 98.89, 98.8075, 98.94, 98.7, 98.7125, 98.59, 98.91, 99.185, 99.38, 99.02, 99.11, 98.94, 98.71, 98.88, 98.84, 98.9, 99.04, 99.08, 99.04, 99.125, 99.2, 99.03, 99.225, 99.2025, 99.24, 98.995, 99.24, 99.23, 99.15, 99.04, 99.18, 99.635, 99.72, 99.94, 100.05, 99.48, 99.53, 99.61, 99.5, 99.75, 99.83, 100.18, 100.64, 100.385, 100.46, 100.37, 100.13, 99.685, 99.11, 102.15, 105.03, 107.05, 109.01, 107.76, 107.47, 106.18, 106.12, 106.97, 106.42, 105.66, 106.22, 106.51, 106.62, 106.56, 106.5, 106.855, 107.315, 106.925, 107.23, 106.84, 107, 106.99, 107.035, 106.955, 107.06, 107.2, 107.14, 107.25, 106.965, 107.21, 107.55, 107.64, 107.79, 107.72, 107.91, 107.95, 108.38, 108.275, 108.305, 108.21, 108.19, 108.24, 108.03, 108.01, 107.91, 107.84, 107.585, 107.915, 108.075, 108.235, 108.03, 108.01, 108.04, 108.385, 108.235, 108.25, 108.395, 108.475, 108.31, 108.505, 108.09, 108.02, 107.9, 108.175, 108.165, 107.94, 107.995, 107.94, 108.055, 107.92, 107.77, 107.979, 107.93, 107.5, 107.54, 107.53, 106.84, 108.06, 108.285, 107.35, 107.75, 106.595, 106.6, 106.41, 106.36, 107.22, 107.695, 108.14, 107.78, 108.055, 108.08, 108.0856, 108.74, 108.685, 108.26, 108.635, 108.45, 108.445, 108.665, 108.42, 108.41, 108.46, 108.215, 108.35, 108.49, 108.385, 108.72, 108.585, 108.415, 107.96, 107.7775, 107.73, 107.235, 106.99, 106.85, 106.66, 106.88, 107.15, 106.95, 106.89, 106.89, 107.13, 107.08, 106.85, 107.0325, 107.2, 107.53, 107.52, 107.69, 107.68, 107.665, 107.34, 107.39, 107.39, 107.63, 107.71, 107.96, 108.26, 108.31, 108.18, 108.255, 108.33, 108.1, 108.12, 108.04, 107.98, 108.09, 108.18, 107.88, 108.16, 108.23, 108.06, 108.31, 108.07, 108.5, 108.17, 108.91, 107.535, 107.06, 106.65, 106.53, 107.57, 107.26, 107.07, 107.34, 107.0525, 107.21, 107.12, 106.765, 107.015, 107.23, 107.33, 107.225, 106.935, 106.855, 106.9, 107.11, 106.99, 107.015, 107.15, 107.19, 106.94, 107.075, 106.95, 107.2, 107.04, 106.93, 107.29, 107.26, 107.1, 106.95, 107.11, 107.23, 107.065, 107.11, 106.99, 106.96, 107.14, 107.55, 107.73, 107.62, 107.61, 107.605, 107.67, 107.87, 108.11, 108.11, 107.84, 107.78, 107.62, 107.495, 106.98, 106.88, 106.9, 107, 107.1, 107.12, 107.17, 107.15, 107.045, 106.86, 106.92, 107.005, 107.02, 106.99, 106.89, 106.78, 106.98, 106.655, 106.725, 106.55, 106.46, 106.765, 106.82, 108.19, 108.54, 109.26, 109.2, 109.15, 108.73, 108.37, 108.75, 109.53, 110.46, 109.91, 109.95, 110.11, 110.95, 110.29, 110.66, 110.76, 111.28, 110.71, 110.93, 110.8, 110.22, 110.42, 110.46, 110.56, 110.72, 110.66, 110.7, 110.41, 110.55, 110.49, 110.47, 110.49, 110.48, 110.73, 110.8, 110.9, 111.04, 110.46, 110.16, 109.93, 110.12, 109.84, 109.92, 110.05, 109.99, 109.81, 109.75, 109.74, 109.81, 109.87, 109.99, 110.28, 110.29, 110.1, 110.15, 110.12, 110.15, 109.965, 110.29, 110.25, 110.5, 110.345, 109.92, 109.93, 109.39, 109.095, 108.82, 108.8, 108.89, 109.02, 109.36, 109.12, 108.7, 109.11, 109.5, 109.35], [5410, 193, 236, 637, 197, 3096, 1422, 3493, 1489, 1109, 1084, 144, 360, 161, 1353, 229, 421, 302, 1008, 1345, 2614, 230, 685, 898, 2260, 384, 1664, 427, 395, 5789, 242, 420, 1294, 201, 159, 980, 496, 295, 147, 467, 220, 549, 100, 515, 546, 230, 239, 101, 485, 2082, 446, 899, 133, 129, 3264, 432, 502, 329, 274, 1015, 274, 562, 306, 289, 289, 441, 1447, 121, 883, 1188, 1322, 880, 207, 516, 2323, 2099, 2137, 1054, 3924, 345, 10543, 2098, 828, 100, 1271, 957, 600, 318, 1673, 1822, 6701, 860, 222, 662, 100, 1077, 135, 191, 905, 213, 121, 433, 684, 187, 128, 727, 356, 228, 427, 154, 371, 256, 1679, 334, 242, 133, 218, 226, 590, 1353, 134, 767, 476, 203, 407, 672, 309, 1011, 208, 307, 794, 355, 205, 277, 662, 409, 842, 1903, 472, 1775, 846, 303, 685, 208, 545, 1799, 629, 644, 1465, 763, 953, 1031, 1824, 1006, 3425, 7161, 1842, 200, 201, 1641, 1514, 100, 568, 459, 447, 101, 297, 223, 103, 174, 317, 200, 857, 103, 412, 126, 501, 713, 222, 463, 878, 341, 469, 414, 956, 314, 109, 241, 330, 247, 989, 101, 358, 200, 176, 237, 101, 153, 294, 294, 113, 488, 101, 119, 267, 328, 438, 262, 330, 204, 265, 207, 207, 130, 201, 129, 625, 167, 218, 179, 574, 319, 321, 391, 234, 706, 632, 521, 398, 640, 433, 134, 875, 3967, 6230, 298, 101, 658, 447, 556, 383, 584, 477, 224, 256, 215, 131, 672, 219, 366, 202, 240, 652, 539, 228, 288, 146, 110, 141, 233, 212, 122, 651, 101, 123, 343, 119, 460, 708, 110, 153, 701, 114, 376, 100, 106, 125, 1385, 880, 271, 208, 210, 238, 601, 307, 454, 114, 437, 126, 313, 329, 105, 352, 377, 350, 206, 591, 627, 2297, 980, 295, 878, 789, 674, 244, 1332, 227, 438, 773, 1513, 3275, 4218, 7427, 125, 406, 1036, 1611, 202, 162, 162, 408, 332, 254, 115, 550, 243, 303, 1462, 145, 232, 147, 521, 1150, 212, 174, 494, 1257, 902, 1198, 960, 647, 110, 853, 106, 303, 999, 698, 544, 1101, 364, 106, 345, 291, 260, 1131, 329, 846, 165, 894, 206, 425, 255, 473, 746, 240, 101, 253, 776, 273, 402, 15149, 229, 686, 419, 515, 1887, 603, 648, 511, 678, 706, 412, 1287, 2721, 1963, 326, 26358, 2198, 1673, 4070]], "output_timestamps": [1657733400.0, 1657733640.0, 1657734000.0, 1657734300.0, 1657734660.0, 1657734780.0, 1657735200.0, 1657735500.0, 1657735740.0, 1657736160.0, 1657736460.0, 1657736700.0, 1657737120.0, 1657737120.0, 1657737660.0, 1657737900.0, 1657738200.0, 1657738440.0, 1657738740.0, 1657739100.0, 1657739280.0, 1657739640.0, 1657740060.0, 1657740300.0, 1657740600.0, 1657740720.0, 1657741260.0, 1657741260.0, 1657741800.0, 1657741860.0, 1657742520.0, 1657742760.0, 1657742940.0, 1657743300.0, 1657743540.0, 1657744020.0, 1657744260.0, 1657744500.0, 1657744860.0, 1657744860.0, 1657745400.0, 1657745760.0, 1657746000.0, 1657746240.0, 1657746480.0, 1657746840.0, 1657746960.0, 1657747800.0, 1657747800.0, 1657747800.0, 1657748400.0, 1657748700.0, 1657748940.0, 1657749180.0, 1657749600.0, 1657749840.0, 1657750020.0, 1657750560.0, 1657750740.0, 1657751160.0, 1657751340.0, 1657751640.0, 1657751820.0, 1657752240.0, 1657752240.0, 1657753080.0, 1657753080.0, 1657753380.0, 1657753740.0, 1657754100.0, 1657754340.0, 1657754580.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0], "output_window": [[106.03, 105.515, 106.1, 106.16, 107.22, 107.09, 107.19, 107.085, 106.56, 106.26, 105.9, 106.1, 108.01, 108.01, 108.02, 108.24, 108.54, 108.29, 108.275, 107.94, 107.93, 108.03, 107.49, 107.245, 107.04, 106.935, 106.82, 106.82, 107.15, 107.12, 107.2, 106.9525, 107.315, 107.105, 106.84, 107.19, 107.18, 107.19, 107.34, 107.34, 107.34, 107.335, 107.285, 107.29, 107.4, 107.755, 107.53, 107.285, 107.285, 107.285, 107.18, 107.28, 107.32, 107.24, 107, 106.985, 107.09, 107.315, 107.37, 107.56, 107.65, 107.67, 107.745, 107.38, 107.38, 107.47, 107.47, 107.45, 107.02, 107.24, 107.33, 107.365, 107.28, 107, 107.405, 107.27, 107.19, 107.335], [106.03, 105.515, 106.285, 106.21, 107.22, 107.1, 107.19, 107.085, 106.79, 106.26, 105.9, 106.46, 108.01, 108.01, 108.02, 108.24, 108.57, 108.32, 108.275, 107.94, 107.96, 108.03, 107.49, 107.61, 107.04, 106.935, 106.82, 106.82, 107.15, 107.12, 107.2, 106.9525, 107.48, 107.105, 106.84, 107.19, 107.195, 107.19, 107.34, 107.34, 107.39, 107.335, 107.285, 107.29, 107.4, 107.755, 107.705, 107.285, 107.285, 107.285, 107.18, 107.28, 107.32, 107.24, 107.05, 106.985, 107.09, 107.315, 107.37, 107.56, 107.65, 107.67, 107.745, 107.38, 107.38, 107.63, 107.63, 107.45, 107.1, 107.24, 107.33, 107.365, 107.28, 107, 107.46, 107.27, 107.19, 107.43], [106.03, 105.515, 105.3, 106.16, 107.02, 107.09, 106.78, 107.085, 106.54, 106.075, 105.9, 106.1, 108.01, 108.01, 108.02, 108.041, 108.44, 108.28, 108.275, 107.94, 107.93, 108.03, 107.4, 107.21, 107.04, 106.935, 106.82, 106.82, 107.15, 107.07, 107.2, 106.9525, 107.315, 107.105, 106.84, 107.19, 107.18, 107.19, 107.34, 107.34, 107.25, 107.335, 107.285, 107.29, 107.4, 107.755, 107.38, 107.285, 107.285, 107.285, 107.18, 107.26, 107.32, 107.24, 106.99, 106.985, 107.09, 107.315, 107.37, 107.55, 107.65, 107.67, 107.56, 107.38, 107.38, 107.34, 107.34, 107.39, 107.02, 107.24, 107.33, 107.365, 107.09, 107, 107.405, 107.27, 107.03, 107.25], [106.03, 105.515, 105.3, 106.21, 107.03, 107.1, 106.935, 107.085, 106.79, 106.26, 105.9, 106.19, 108.01, 108.01, 108.02, 108.21, 108.57, 108.32, 108.275, 107.94, 107.96, 108.03, 107.4, 107.24, 107.04, 106.935, 106.82, 106.82, 107.15, 107.07, 107.2, 106.9525, 107.445, 107.105, 106.84, 107.19, 107.195, 107.19, 107.34, 107.34, 107.39, 107.335, 107.285, 107.29, 107.4, 107.755, 107.52, 107.285, 107.285, 107.285, 107.18, 107.26, 107.32, 107.24, 107.05, 106.985, 107.09, 107.315, 107.37, 107.55, 107.65, 107.67, 107.56, 107.38, 107.38, 107.5, 107.5, 107.39, 107.1, 107.24, 107.33, 107.365, 107.09, 107, 107.46, 107.27, 107.03, 107.43], [1835, 602, 3957, 401, 6460, 611, 783, 153, 918, 1141, 113, 730, 101, 101, 202, 5580, 748, 919, 3217, 195, 334, 100, 1257, 2735, 510, 123, 490, 490, 261, 503, 288, 211, 404, 109, 148, 100, 306, 237, 139, 139, 493, 108, 354, 234, 113, 223, 841, 211, 211, 211, 610, 661, 179, 234, 1601, 375, 236, 102, 429, 336, 430, 308, 878, 143, 143, 1971, 1971, 438, 527, 307, 208, 100, 1127, 255, 745, 229, 952, 2115]], "text": {"content": "Visteon to Announce Second-Quarter 2022 Results on July 28\nBy Visteon Corporation\nPublished on: 2022-07-13T11:00:00Z\n\nVAN BUREN TOWNSHIP, Mich., July 13, 2022 (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second-quarter 2022 financial results before the market opens on Thursday, July 28. The company will host a conference call for the investment community at 9 a.m. ET to discuss the results and related matters. The conference call is also available to the public via a live audio webcast.\n\nArticle Content:\n\nJuly 13, 2022 07:00 ET\n\n\r\n | Source:\r\n \nVisteon Corporation\n\n\n\n\n\nVisteon Corporation\n\r\n Dearborn, Michigan, UNITED STATES\nDearborn, Michigan, UNITED STATES\nVAN BUREN TOWNSHIP, Mich., July 13, 2022 (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second-quarter 2022 financial results before the market opens on Thursday, July 28. The company will host a conference call for the investment community at 9 a.m. ET to discuss the results and related matters. The conference call is also available to the public via a live audio webcast.\nThe dial-in numbers to participate in the call are:\n(Dial in approximately 10 minutes before the start of the conference.)\nThe conference call and live audio webcast, related presentation materials, news release and other supplemental information will be accessible in the\u00a0Investors\u00a0section of Visteon\u2019s website.\nA replay of the conference call will be available through the company\u2019s website or by dialing the U.S./Canada Toll Free Dial-In Number: 1-800-770-2030 or the International Toll Dial-In Number: 1-647-362-9199. The conference ID for the phone replay is 4719410. The phone replay will be available soon after the completion of the call and until 11:59 p.m. ET on Thursday, Aug. 11.\nAbout VisteonVisteon is a global technology company serving the mobility industry, dedicated to creating a more enjoyable, connected and safe driving experience. The company\u2019s platforms leverage proven, scalable hardware and software solutions that enable the digital, electric, and autonomous evolution of our global automotive customers. Visteon products align with key industry trends and include digital instrument clusters, displays, Android-based infotainment systems, domain controllers, advanced driver assistance systems and battery management systems. The company is headquartered in Van Buren Township, Michigan, and has approximately 10,000 employees at more than 40 facilities in 18 countries. Visteon reported sales of approximately $2.8 billion and booked $5.1 billion of new business in 2021. Learn more at\u00a0https://investors.visteon.com/.\nFollow Visteon:\nhttps://www.linkedin.com/company/visteon\u00a0https://twitter.com/visteonhttps://www.facebook.com/VisteonCorporationhttps://www.youtube.com/user/Visteonhttps://www.instagram.com/visteon/https://mp.weixin.qq.com/?lang=en_UShttps://m.weibo.cn/u/6605315328http://i.youku.com/u/UNDgyMjA1NjUxNg==?spm=a2h0k.8191407.0.0\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657710000000, "published_utc": "2022-07-13T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/13/2478844/0/en/Visteon-to-Announce-Second-Quarter-2022-Results-on-July-28.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.561514740655878, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1384961198693064, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.615834063686833, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [102.69, 102.05, 101.35666666666667, 100.835, 100.338, 99.84666666666665, 99.67642857142857, 99.675625, 99.62277777777778, 99.56, 99.206, 98.998, 98.954, 98.946, 99.047, 99.29499999999999, 99.374, 99.397, 99.4755, 99.564, 99.63199999999999, 99.63499999999999, 99.583, 99.471, 99.345, 99.212, 99.1845, 99.07050000000001, 98.9645, 98.8655, 98.76325, 98.72125000000001, 98.69025, 98.75450000000001, 98.8035, 98.84049999999999, 98.842, 98.904, 98.9135, 98.9355, 98.94874999999999, 98.92575, 98.94375, 98.95649999999999, 98.9875, 99.00049999999999, 98.99, 98.95599999999999, 98.9665, 98.9755, 98.9845, 99.036, 99.06825, 99.10825, 99.11775, 99.13775000000001, 99.15275, 99.16375, 99.15525, 99.15325, 99.21375, 99.26325, 99.337, 99.418, 99.46650000000001, 99.4955, 99.5335, 99.5685, 99.6395, 99.7045, 99.759, 99.851, 99.8955, 99.9365, 100.0255, 100.0855, 100.09299999999999, 100.054, 100.294, 100.81400000000001, 101.501, 102.338, 103.0755, 103.77649999999998, 104.3575, 104.9565, 105.68500000000002, 106.41600000000001, 106.76700000000001, 106.886, 106.832, 106.593, 106.473, 106.376, 106.4435, 106.56300000000002, 106.55850000000001, 106.6395, 106.75750000000001, 106.8355, 106.8835, 106.925, 106.9645, 107.0205, 107.05499999999999, 107.0375, 107.07000000000001, 107.0435, 107.08049999999999, 107.13550000000001, 107.20049999999999, 107.276, 107.3525, 107.4375, 107.5125, 107.6365, 107.73899999999999, 107.873, 107.973, 108.037, 108.09700000000001, 108.12100000000001, 108.15, 108.15, 108.13899999999998, 108.0595, 108.02349999999998, 108.00050000000002, 108.003, 107.98700000000001, 107.96400000000001, 107.965, 108.00250000000001, 108.035, 108.076, 108.15700000000001, 108.213, 108.2365, 108.2635, 108.26950000000002, 108.27050000000001, 108.2565, 108.2355, 108.22850000000001, 108.19749999999999, 108.1575, 108.104, 108.0785, 108.02000000000001, 107.98800000000001, 107.98389999999999, 107.98690000000002, 107.9194, 107.8569, 107.81589999999998, 107.70039999999999, 107.7124, 107.7354, 107.67840000000001, 107.67640000000002, 107.53799999999998, 107.405, 107.296, 107.178, 107.147, 107.23249999999999, 107.2405, 107.19000000000001, 107.26050000000001, 107.2935, 107.44256, 107.65655999999998, 107.88406, 108.07406, 108.21556000000001, 108.29105999999999, 108.32156, 108.41006, 108.44656, 108.47956000000002, 108.51699999999998, 108.4645, 108.431, 108.454, 108.429, 108.45599999999999, 108.47, 108.44500000000001, 108.399, 108.33575, 108.26275000000001, 108.16475, 108.02875000000002, 107.86475, 107.69225000000002, 107.50825, 107.36475, 107.21824999999998, 107.11125, 107.02250000000001, 106.9625, 106.947, 106.93299999999999, 106.95125, 107.00525, 107.07025000000002, 107.10725, 107.18125, 107.26025, 107.33775, 107.35875000000001, 107.38975, 107.44375, 107.5035, 107.5545, 107.5975, 107.67150000000001, 107.7335, 107.7835, 107.8425, 107.94149999999999, 108.0125, 108.0855, 108.1265, 108.15350000000001, 108.1665, 108.1585, 108.1155, 108.1135, 108.11100000000002, 108.08399999999999, 108.10500000000002, 108.1, 108.146, 108.165, 108.247, 108.1825, 108.10050000000001, 107.94950000000001, 107.77950000000001, 107.73049999999998, 107.62550000000002, 107.5255, 107.40950000000001, 107.29775, 107.12774999999999, 107.08624999999999, 107.05675000000001, 107.09325000000001, 107.16325000000002, 107.13924999999999, 107.13575, 107.12224999999998, 107.07374999999999, 107.05850000000001, 107.04849999999999, 107.0355, 107.0605, 107.074, 107.07000000000001, 107.03099999999999, 107.016, 107.0175, 107.05199999999999, 107.066, 107.048, 107.078, 107.1025, 107.09750000000001, 107.0735, 107.09049999999999, 107.106, 107.11750000000002, 107.1085, 107.10350000000001, 107.10650000000001, 107.0915, 107.12049999999999, 107.18350000000001, 107.25049999999999, 107.30049999999999, 107.338, 107.39849999999998, 107.47449999999999, 107.5865, 107.70150000000001, 107.77149999999999, 107.7945, 107.7835, 107.771, 107.708, 107.63550000000001, 107.55850000000001, 107.47149999999999, 107.37049999999999, 107.27149999999999, 107.20450000000001, 107.1415, 107.08399999999999, 107.0205, 107.0145, 107.027, 107.03899999999999, 107.03799999999998, 107.01700000000001, 106.98299999999999, 106.96399999999998, 106.9145, 106.88249999999998, 106.85150000000002, 106.80549999999998, 106.78150000000001, 106.7615, 106.8815, 107.0465, 107.2945, 107.5165, 107.766, 107.9665, 108.14850000000001, 108.37750000000001, 108.654, 109.018, 109.19000000000001, 109.33100000000002, 109.41599999999998, 109.59100000000001, 109.705, 109.898, 110.13700000000001, 110.39000000000001, 110.508, 110.55499999999999, 110.644, 110.671, 110.702, 110.65299999999999, 110.67999999999999, 110.686, 110.676, 110.61799999999998, 110.58800000000001, 110.55, 110.519, 110.54400000000001, 110.551, 110.553, 110.57000000000001, 110.578, 110.602, 110.636, 110.641, 110.602, 110.546, 110.51100000000001, 110.446, 110.39000000000001, 110.322, 110.24100000000001, 110.13199999999999, 110.003, 109.931, 109.896, 109.89000000000001, 109.877, 109.921, 109.958, 109.963, 109.979, 110.00999999999999, 110.05, 110.07249999999999, 110.12050000000002, 110.1585, 110.2095, 110.21600000000001, 110.179, 110.16199999999999, 110.08600000000001, 109.9835, 109.85050000000001, 109.734, 109.59400000000001, 109.471, 109.357, 109.2345, 109.1125, 109.0305, 109.0415, 109.06700000000001], "in_sma_50": [102.69, 102.05, 101.35666666666667, 100.835, 100.338, 99.84666666666665, 99.67642857142857, 99.675625, 99.62277777777778, 99.56, 99.52272727272727, 99.50666666666666, 99.50846153846153, 99.48571428571428, 99.47733333333333, 99.501875, 99.49852941176471, 99.52083333333333, 99.54526315789474, 99.562, 99.57476190476191, 99.565, 99.54086956521739, 99.47958333333334, 99.4244, 99.39038461538462, 99.38222222222223, 99.36, 99.345, 99.32983333333333, 99.31298387096774, 99.301328125, 99.28310606060607, 99.26632352941176, 99.247, 99.23763888888888, 99.2362162162162, 99.24, 99.23435897435897, 99.23125, 99.22414634146341, 99.21190476190475, 99.20418604651162, 99.19590909090908, 99.18933333333334, 99.18608695652175, 99.18382978723405, 99.18083333333334, 99.17969387755103, 99.1801, 99.10690000000001, 99.0632, 99.04785, 99.04725, 99.06015000000001, 99.09715, 99.10865, 99.09825000000001, 99.09505000000001, 99.09875, 99.10844999999999, 99.11625, 99.12445000000001, 99.14164999999998, 99.14405000000001, 99.13725000000001, 99.14054999999999, 99.13255, 99.12785, 99.12685000000002, 99.13385, 99.15944999999999, 99.18695000000001, 99.23475, 99.28015, 99.31195000000001, 99.32225, 99.32925000000002, 99.39375, 99.51655, 99.6814, 99.8828, 100.06400000000002, 100.23915, 100.39094999999999, 100.53514999999999, 100.69085000000001, 100.83165000000001, 100.96445, 101.10665, 101.25805, 101.41625, 101.56985, 101.72305, 101.88215, 102.04764999999999, 102.20455, 102.36834999999999, 102.52265, 102.67865, 102.83785, 102.99404999999999, 103.14910000000002, 103.3055, 103.46959999999999, 103.6276, 103.78800000000001, 103.9443, 104.10770000000001, 104.27510000000001, 104.43520000000001, 104.5966, 104.75219999999999, 104.9094, 105.07879999999999, 105.2558, 105.42910000000002, 105.60520000000001, 105.7744, 105.9416, 106.1028, 106.25059999999999, 106.4031, 106.5521, 106.7015, 106.8506, 107.01520000000001, 107.19449999999999, 107.31620000000001, 107.37620000000001, 107.39540000000001, 107.376, 107.38849999999998, 107.4038, 107.4452, 107.4907, 107.5208, 107.55859999999998, 107.6155, 107.65289999999999, 107.68310000000001, 107.70870000000001, 107.741, 107.7743, 107.79599999999999, 107.80959999999999, 107.8299, 107.84640000000002, 107.868, 107.8834, 107.90318, 107.92108, 107.93197999999998, 107.94157999999999, 107.94818000000001, 107.94218000000001, 107.95837999999999, 107.98477999999999, 107.98758, 107.99158, 107.97068000000002, 107.94688000000001, 107.92067999999999, 107.88968000000001, 107.87508, 107.86138000000001, 107.85867999999999, 107.84818000000001, 107.84508, 107.84287999999998, 107.839792, 107.853992, 107.867492, 107.874492, 107.89039199999999, 107.90769200000001, 107.91829200000001, 107.930092, 107.933792, 107.941392, 107.950392, 107.953892, 107.953192, 107.958292, 107.96099199999999, 107.96749200000001, 107.969692, 107.97179200000001, 107.960892, 107.954642, 107.94884199999998, 107.935542, 107.911842, 107.885542, 107.859942, 107.83764200000002, 107.821842, 107.79974199999998, 107.77914200000001, 107.761542, 107.74456199999999, 107.72756199999999, 107.714562, 107.704412, 107.697812, 107.71161199999999, 107.700812, 107.688912, 107.695512, 107.693812, 107.70871199999999, 107.72451199999999, 107.744112, 107.76951199999999, 107.779312, 107.784612, 107.78701200000002, 107.79761199999999, 107.80011200000001, 107.80361200000002, 107.80850000000001, 107.7957, 107.7844, 107.78, 107.7669, 107.7597, 107.7544, 107.7387, 107.7335, 107.7299, 107.7219, 107.7238, 107.71820000000001, 107.7184, 107.7141, 107.71790000000001, 107.6969, 107.6698, 107.6436, 107.61865, 107.61545, 107.61595, 107.61755, 107.62734999999999, 107.6352, 107.64179999999999, 107.64120000000001, 107.6375, 107.64, 107.64679999999998, 107.6508, 107.65370000000001, 107.65540000000001, 107.65185, 107.64585, 107.63745, 107.62684999999999, 107.61335000000001, 107.60275, 107.59325000000001, 107.58525, 107.57895, 107.57015, 107.56155000000001, 107.54815, 107.52754999999999, 107.50814999999999, 107.48715, 107.46555000000001, 107.43945, 107.41505, 107.39765000000001, 107.37655, 107.35795, 107.33815, 107.31555, 107.29474999999998, 107.28815, 107.27955, 107.26735000000001, 107.25835, 107.24425000000001, 107.23625, 107.22364999999999, 107.22245000000001, 107.20644999999999, 107.21255, 107.22695000000002, 107.24635, 107.26565000000001, 107.25385, 107.24625, 107.24285000000002, 107.23605000000002, 107.237, 107.2352, 107.2362, 107.24390000000001, 107.2445, 107.23710000000001, 107.22890000000001, 107.2245, 107.22619999999999, 107.2289, 107.2287, 107.2221, 107.2219, 107.2147, 107.20620000000001, 107.1934, 107.1838, 107.1776, 107.175, 107.1948, 107.2248, 107.27140000000001, 107.3096, 107.3474, 107.38, 107.4084, 107.44120000000001, 107.48719999999999, 107.5551, 107.6111, 107.67030000000001, 107.7333, 107.80950000000001, 107.8643, 107.92289999999998, 107.9857, 108.0591, 108.12119999999999, 108.18639999999999, 108.245, 108.2872, 108.3334, 108.3858, 108.44139999999999, 108.5034, 108.5667, 108.64110000000001, 108.71170000000001, 108.78469999999999, 108.85449999999999, 108.92190000000001, 108.9893, 109.05550000000001, 109.12709999999998, 109.20219999999999, 109.28299999999999, 109.3654, 109.43449999999999, 109.4973, 109.5561, 109.6207, 109.6819, 109.7407, 109.80860000000001, 109.87389999999999, 109.9391, 110.00490000000002, 110.0644, 110.1242, 110.15780000000001, 110.1868, 110.2072, 110.229, 110.248, 110.2764, 110.31139999999999, 110.33940000000001, 110.34810000000002, 110.34470000000002, 110.35150000000002, 110.3625, 110.3672, 110.3466, 110.33940000000001, 110.31400000000002, 110.2807, 110.23150000000001, 110.1933, 110.1525, 110.11689999999999, 110.09970000000001, 110.0737, 110.0385, 110.0095, 109.9851, 109.9589], "in_sma_200": [102.69, 102.05, 101.35666666666667, 100.835, 100.338, 99.84666666666665, 99.67642857142857, 99.675625, 99.62277777777778, 99.56, 99.52272727272727, 99.50666666666666, 99.50846153846153, 99.48571428571428, 99.47733333333333, 99.501875, 99.49852941176471, 99.52083333333333, 99.54526315789474, 99.562, 99.57476190476191, 99.565, 99.54086956521739, 99.47958333333334, 99.4244, 99.39038461538462, 99.38222222222223, 99.36, 99.345, 99.32983333333333, 99.31298387096774, 99.301328125, 99.28310606060607, 99.26632352941176, 99.247, 99.23763888888888, 99.2362162162162, 99.24, 99.23435897435897, 99.23125, 99.22414634146341, 99.21190476190475, 99.20418604651162, 99.19590909090908, 99.18933333333334, 99.18608695652175, 99.18382978723405, 99.18083333333334, 99.17969387755103, 99.1801, 99.1771568627451, 99.17807692307693, 99.17853773584905, 99.17967592592593, 99.17631818181819, 99.17745535714286, 99.17837719298245, 99.17788793103449, 99.17555084745763, 99.17562500000001, 99.18315573770491, 99.19181451612903, 99.20369047619049, 99.2169140625, 99.22096153846154, 99.22564393939393, 99.23138059701492, 99.23533088235294, 99.24278985507246, 99.25117857142858, 99.26426056338028, 99.28336805555556, 99.2984589041096, 99.31415540540542, 99.32823333333334, 99.33878289473685, 99.34327922077922, 99.34028846153846, 99.37585443037975, 99.44653124999999, 99.5404012345679, 99.65588414634146, 99.75352409638553, 99.84538690476191, 99.91991176470587, 99.99200581395348, 100.07221264367816, 100.14434659090908, 100.2063202247191, 100.2731388888889, 100.34167582417584, 100.40991847826086, 100.47604838709678, 100.54013297872342, 100.6066052631579, 100.67648437499999, 100.74090206185568, 100.80711734693877, 100.86805555555556, 100.929375, 100.98938118811881, 101.04865196078431, 101.10599514563107, 101.1632451923077, 101.22073809523809, 101.27658018867923, 101.33240654205606, 101.38456018518518, 101.43800458715597, 101.49356818181818, 101.54894144144144, 101.60466517857142, 101.6587831858407, 101.71361842105264, 101.76784782608695, 101.82484913793104, 101.87997863247864, 101.9344279661017, 101.98716386554622, 102.03885416666667, 102.09010330578512, 102.13879098360657, 102.18652439024389, 102.2326814516129, 102.27753999999999, 102.3196626984127, 102.36372047244093, 102.40833984375, 102.45350775193799, 102.49640384615384, 102.53849236641221, 102.58017045454545, 102.6238157894737, 102.66569029850746, 102.70705555555556, 102.74887867647058, 102.79067518248175, 102.83067028985506, 102.8714928057554, 102.90876785714286, 102.94501773049645, 102.97991197183099, 103.01624125874126, 103.05199652777777, 103.08570689655173, 103.11933219178083, 103.15212585034013, 103.18525337837838, 103.21703020134228, 103.24738333333333, 103.27871854304635, 103.30931907894737, 103.3367091503268, 103.36400324675326, 103.39088064516129, 103.41299038461538, 103.44258917197453, 103.47323734177216, 103.49761949685535, 103.524196875, 103.54327018633539, 103.5621388888889, 103.57961042944785, 103.59656402439025, 103.61852424242423, 103.6430813253012, 103.67000898203594, 103.69447321428572, 103.720275147929, 103.7459205882353, 103.77129883040936, 103.80018662790697, 103.8284225433526, 103.85389137931034, 103.881212, 103.90717102272728, 103.93280847457628, 103.9593938202247, 103.98431340782123, 104.00890055555556, 104.03349226519336, 104.05646758241758, 104.07992950819673, 104.1038972826087, 104.12703837837839, 104.1517317204301, 104.17543903743316, 104.19798989361702, 104.21789470899472, 104.2366294736842, 104.25491937172775, 104.27044062499999, 104.28453160621761, 104.29775567010309, 104.30986974358973, 104.32298265306122, 104.33733299492387, 104.3505282828283, 104.36328944723618, 104.375923, 104.39812300000001, 104.426473, 104.460873, 104.4996855, 104.5439355, 104.59463549999998, 104.6389605, 104.67906050000002, 104.72146049999999, 104.76481050000001, 104.80576049999999, 104.84606049999998, 104.8853605, 104.9275605, 104.96931049999999, 105.00976050000001, 105.0538355, 105.09588550000001, 105.1368605, 105.17873549999999, 105.2212355, 105.26493549999999, 105.31048550000001, 105.3603355, 105.40973550000001, 105.45748549999999, 105.5025355, 105.54813549999999, 105.59431049999999, 105.6410105, 105.687273, 105.734123, 105.78097300000002, 105.82991050000001, 105.8778105, 105.92781049999999, 105.96956049999999, 106.00796050000001, 106.0461105, 106.0832105, 106.1263605, 106.16911049999999, 106.2100605, 106.2525605, 106.293323, 106.33417299999999, 106.37437299999999, 106.412998, 106.452448, 106.492598, 106.534098, 106.574098, 106.61276049999998, 106.65083550000001, 106.69036050000001, 106.7297105, 106.7685105, 106.8078355, 106.8483855, 106.88843550000001, 106.9249605, 106.96173549999999, 106.9967855, 107.0325355, 107.0703355, 107.10733549999999, 107.14573550000001, 107.1845355, 107.22128550000001, 107.2568855, 107.2915355, 107.3244855, 107.35788550000001, 107.3911355, 107.4242355, 107.45838549999999, 107.49566050000001, 107.53786050000001, 107.5657605, 107.5787105, 107.58151050000001, 107.5744855, 107.57403550000001, 107.5760355, 107.5856855, 107.59563550000001, 107.5999855, 107.6067855, 107.6165855, 107.62296049999999, 107.62531050000001, 107.62661049999998, 107.62831050000001, 107.63081050000001, 107.6320355, 107.6310605, 107.6322855, 107.63188550000001, 107.6329105, 107.6322105, 107.63186049999999, 107.6317105, 107.6320355, 107.6316855, 107.6301355, 107.62833549999999, 107.62698549999999, 107.62543550000001, 107.6230105, 107.6180105, 107.6121105, 107.60698550000001, 107.6024855, 107.60388549999999, 107.6068355, 107.6112355, 107.6158605, 107.6200855, 107.6226855, 107.6235855, 107.6261355, 107.6336355, 107.6458855, 107.65588550000001, 107.66643549999999, 107.67906049999999, 107.69423549999999, 107.7053105, 107.71743550000001, 107.73108549999999, 107.74743550000001, 107.7607855, 107.77351050000001, 107.7863355, 107.7961855, 107.8063105, 107.8162355, 107.82748550000001, 107.8385605, 107.8514105, 107.86481049999999, 107.87736050000001, 107.88923550000001, 107.9008605, 107.91351049999999, 107.92598550000001, 107.9386855, 107.9520605, 107.9664605, 107.9821105, 107.99741549999999, 108.0100655, 108.0233655, 108.03531550000001, 108.0482655, 108.0632655, 108.0725655, 108.0813905, 108.0945905, 108.1048905, 108.12066550000002, 108.1363655, 108.1533655, 108.17091549999999, 108.18476550000001, 108.19769050000001, 108.2084405, 108.2200405, 108.2305155, 108.24071550000001, 108.2510375, 108.2571625, 108.2651875, 108.2751375, 108.28446249999999, 108.2939375, 108.30131250000001, 108.3076375, 108.3124875, 108.3159125, 108.3177125, 108.32063750000002, 108.3233375, 108.32598750000001, 108.33086249999998, 108.3328625, 108.3334375, 108.3369125, 108.34461249999998, 108.35247500000001], "in_ema_10": [102.69, 102.45727272727272, 102.00504132231404, 101.50776108189329, 100.93362270336723, 100.28932766639136, 99.99217718159292, 99.93359951221238, 99.80021778271922, 99.65381454949754, 99.56221190413434, 99.5199915579281, 99.52181127466844, 99.46148195200144, 99.44303068800116, 99.52066147200094, 99.50690484072803, 99.57837668786837, 99.65230819916502, 99.69370670840773, 99.71848730687906, 99.6533077965374, 99.5363427426215, 99.26973497123576, 99.05705588555654, 98.96304572454626, 99.00067377462875, 98.95691490651443, 98.95111219623907, 98.94000088783196, 98.91590981731706, 98.92028985053213, 98.88023715043536, 98.84973948671984, 98.80251412549804, 98.82205701177111, 98.88804664599454, 98.97749271035917, 98.98522130847567, 99.00790834329827, 98.99556137178948, 98.94364112237321, 98.93207000921444, 98.91533000753908, 98.91254273344106, 98.93571678190631, 98.96195009428698, 98.97614098623478, 99.00320626146481, 99.03898694119849, 99.03735295188966, 99.07147059700063, 99.09529412481868, 99.12160428394255, 99.09858532322572, 99.12429708263922, 99.14351579488662, 99.14469474127087, 99.12565933376706, 99.13553945490031, 99.22635046310026, 99.31610492435476, 99.42954039265389, 99.54235123035318, 99.53101464301623, 99.53083016246782, 99.54522467838275, 99.53700200958589, 99.57572891693391, 99.62196002294593, 99.72342183695575, 99.89007241205469, 99.98005924622656, 100.06732120145809, 100.12235371028389, 100.12374394477771, 100.0439723184545, 99.87415916964457, 100.28794841152738, 101.15013960943149, 102.22284149862577, 103.45687031705745, 104.23925753213791, 104.82666525356737, 105.07272611655512, 105.26313954990873, 105.57347781356168, 105.72739093836864, 105.71513804048342, 105.80693112403189, 105.93476182875335, 106.05935058716183, 106.1503777531324, 106.21394543438105, 106.33050080994812, 106.50950066268483, 106.58504599674212, 106.70231036097083, 106.7273448407943, 106.77691850610442, 106.81566059590361, 106.8555404875575, 106.8736240352743, 106.90751057431534, 106.96069046989436, 106.99329220264083, 107.03996634761522, 107.02633610259427, 107.05972953848621, 107.1488696223978, 107.23816605468909, 107.33849949929106, 107.40786322669268, 107.49916082183947, 107.581131581505, 107.72638038486772, 107.82612940580086, 107.91319678656433, 107.96716100718899, 108.00767718770008, 108.04991769902733, 108.04629629920417, 108.03969697207614, 108.01611570442593, 107.98409466725758, 107.91153200048348, 107.91216254585011, 107.94176935569554, 107.99508401829635, 108.0014323786061, 108.00299012795044, 108.0097191955958, 108.07795206912384, 108.10650623837404, 108.13259601321512, 108.18030582899418, 108.23388658735887, 108.24772538965726, 108.29450259153776, 108.25732030216726, 108.21417115631866, 108.15704912789708, 108.16031292282489, 108.1611651186749, 108.12095327891582, 108.09805268274931, 108.06931583134033, 108.06671295291483, 108.04003787056668, 107.99094007591819, 107.98876915302397, 107.97808385247414, 107.89115951566066, 107.82731233099508, 107.77325554354142, 107.60357271744297, 107.6865594960897, 107.79536686043701, 107.71439106763027, 107.72086541897022, 107.5161626155211, 107.34958759451726, 107.1787534864232, 107.02988921616443, 107.06445481322544, 107.17909939263899, 107.35380859397736, 107.43129794052692, 107.54469831497656, 107.64202589407172, 107.72267573151322, 107.90764378032898, 108.04898127481462, 108.08734831575741, 108.18692134925605, 108.23475383120949, 108.27298040735322, 108.34425669692536, 108.35802820657528, 108.3674776235616, 108.38429987382312, 108.35351807858255, 108.35287842793117, 108.37780962285277, 108.37911696415226, 108.44109569794276, 108.46726011649861, 108.45775827713523, 108.36725677220154, 108.26002826816489, 108.16365949213491, 107.99481231174674, 107.81211916415641, 107.63718840703706, 107.45951778757576, 107.35415091710745, 107.31703256854246, 107.250299374262, 107.18479039712345, 107.131192143101, 107.13097538980989, 107.12170713711717, 107.07230583945949, 107.06506841410322, 107.0896014297208, 107.16967389704428, 107.23336955212713, 107.31639326992219, 107.38250358448178, 107.43386656912145, 107.41679992019027, 107.4119272074284, 107.40794044244142, 107.44831490745207, 107.49589401518804, 107.58027692151748, 107.70386293578703, 107.81406967473484, 107.88060246114668, 107.94867474093819, 108.01800660622214, 108.03291449599993, 108.04874822399994, 108.04715763781812, 108.0349471582148, 108.04495676581212, 108.069510081119, 108.03505370273372, 108.05777121132758, 108.08908553654075, 108.08379725716969, 108.12492502859337, 108.1149386597582, 108.18494981252942, 108.1822316647968, 108.31455318028829, 108.17281623841768, 107.97048601325082, 107.73039764720521, 107.51214352953153, 107.52266288779852, 107.47490599910788, 107.4012867265428, 107.3901436853532, 107.32875392437988, 107.30716230176535, 107.27313279235346, 107.18074501192555, 107.1506095552118, 107.16504418153693, 107.1950361485302, 107.20048412152471, 107.1522142812475, 107.09817532102068, 107.06214344447146, 107.07084463638574, 107.05614561158833, 107.04866459129954, 107.06708921106326, 107.08943662723357, 107.06226633137291, 107.06458154385055, 107.04374853587771, 107.07215789299084, 107.06631100335615, 107.04152718456413, 107.08670406009793, 107.1182124128074, 107.11490106502423, 107.08491905320165, 107.08947922534679, 107.11502845710191, 107.10593237399247, 107.10667194235748, 107.08545886192884, 107.06264815975996, 107.07671213071269, 107.16276447058311, 107.26589820320436, 107.33028034807629, 107.38113846660787, 107.42184056358825, 107.46696046111765, 107.54024037727807, 107.64383303595477, 107.72859066578117, 107.7488469083664, 107.75451110684523, 107.73005454196428, 107.68731735251622, 107.55871419751327, 107.43531161614722, 107.33798223139317, 107.27653091659441, 107.2444343863045, 107.22180995243096, 107.21238996107986, 107.20104633179261, 107.17267427146668, 107.11582440392726, 107.08021996684957, 107.06654360924055, 107.05808113483317, 107.04570274668168, 107.01739315637592, 106.97423076430755, 106.97527971625162, 106.9170470405695, 106.88212939682958, 106.82174223376965, 106.75597091853881, 106.75761256971356, 106.76895573885655, 107.02732742270081, 107.30235880039156, 107.65829356395673, 107.93860382505551, 108.15885767504541, 108.26270173412806, 108.28221050974113, 108.36726314433366, 108.57866984536389, 108.92072987347953, 109.10059716921052, 109.25503404753587, 109.41048240252934, 109.69039469297854, 109.7994138397097, 109.95588405067157, 110.10208695054946, 110.31625295954046, 110.3878433305331, 110.48641727043616, 110.54343231217503, 110.48462643723411, 110.47287617591881, 110.47053505302448, 110.48680140702001, 110.52920115119818, 110.55298276007123, 110.579713167331, 110.54885622781626, 110.54906418639513, 110.53832524341419, 110.52590247188434, 110.51937474972354, 110.51221570431926, 110.55181284898848, 110.59693778553601, 110.65204000634765, 110.7225781870117, 110.6748366984641, 110.58123002601609, 110.46282456674042, 110.40049282733307, 110.29858504054523, 110.22975139680973, 110.1970693246625, 110.15942035654203, 110.09588938262529, 110.03300040396614, 109.97972760324502, 109.94886803901865, 109.9345283955607, 109.94461414182238, 110.00559338876376, 110.05730368171581, 110.06506664867656, 110.08050907618991, 110.08768924415537, 110.09901847249076, 110.07465147749244, 110.11380575431198, 110.13856834443708, 110.20428319090306, 110.22986806528431, 110.17352841705079, 110.12925052304155, 109.99484133703399, 109.83123382120962, 109.64737312644422, 109.49330528527254, 109.38361341522298, 109.31750188518242, 109.32522881514925, 109.2879144851221, 109.18102094237263, 109.16810804375942, 109.22845203580314, 109.2505516656571], "in_ema_50": [102.69, 102.63980392156861, 102.53510572856592, 102.40706236666138, 102.24796188169427, 102.05745357260821, 101.92402402074123, 101.83563092188864, 101.73227284652046, 101.62492881332358, 101.52787278142854, 101.44168169196075, 101.3667137824721, 101.28135245766929, 101.20600530246656, 101.15361293766396, 101.08660850873598, 101.04007484172674, 100.99869935773745, 100.95482879468894, 100.9107178615639, 100.84990539640452, 100.77775224360434, 100.67156588111006, 100.5707201602822, 100.49108407556525, 100.43927685691564, 100.3734228625268, 100.31662196595711, 100.26067600650781, 100.20368871213496, 100.15413229205123, 100.09710749628452, 100.0428091630969, 99.98583625474016, 99.94364659769153, 99.91389575072323, 99.89295866245956, 99.85872498942194, 99.82936322513089, 99.79448623591007, 99.7519573639136, 99.71776295748562, 99.68334088072147, 99.65262163049711, 99.62859725283056, 99.6070836350725, 99.5848450611481, 99.56681192149524, 99.55242714026014, 99.53193980142642, 99.51990294646852, 99.5074557720972, 99.49696731044634, 99.47728231787981, 99.46797712894335, 99.4586446925142, 99.44654097908227, 99.43059819558886, 99.42077081536969, 99.429171959865, 99.44057698104676, 99.46016219747631, 99.48329309169293, 99.48316395084224, 99.48500065865235, 99.48990259360717, 99.49029857032846, 99.5004829401195, 99.51340517776188, 99.53954615118298, 99.58270120407776, 99.61416390195707, 99.64733394501758, 99.67567379031101, 99.69349050441646, 99.69315754345895, 99.67028862018606, 99.76753220370817, 99.97390348983727, 100.25139747062798, 100.59487207962297, 100.87585748826521, 101.13445131225481, 101.33231596667619, 101.52006828170849, 101.73379109419051, 101.91756399245754, 102.06432618883176, 102.22729378926974, 102.39524305243563, 102.56091979547737, 102.71774647016453, 102.8660701380012, 103.02249876004038, 103.19083214199958, 103.33727009721528, 103.48992617183428, 103.62130161607608, 103.75379959191625, 103.88070941184111, 104.004407081965, 104.12011660816245, 104.2354061529404, 104.35166473517803, 104.46101121615145, 104.57038332532198, 104.66428986158387, 104.76412163171784, 104.87337176380734, 104.98186698875607, 105.09198985194212, 105.19504907343457, 105.30151773722146, 105.40537978674219, 105.52203155981113, 105.6299911064852, 105.73489341603481, 105.83195641932757, 105.92442871660884, 106.01523543360459, 106.09424580875735, 106.1693734241002, 106.23763328982177, 106.30047120002484, 106.35084487845525, 106.41218429498642, 106.47739275400656, 106.54631852835925, 106.60450211548242, 106.65961967958116, 106.7137522411662, 106.77929136896361, 106.83637798194545, 106.89181413951621, 106.95076260463323, 107.0105366201378, 107.0614959683677, 107.11810396960817, 107.15621753942746, 107.1900913614107, 107.21793091586518, 107.25546303681165, 107.29113115301513, 107.3165769901518, 107.34318181406742, 107.36658644880988, 107.39358305866048, 107.41422686028164, 107.42817874811374, 107.44977958152104, 107.46861175479474, 107.46984266637142, 107.47259393435687, 107.47484515261739, 107.44994926427945, 107.473872822543, 107.50568173146289, 107.49957656552316, 107.50939709236538, 107.47353838286085, 107.43928197568985, 107.39891797664319, 107.3581760952062, 107.35275742480596, 107.36617870226455, 107.39652463550907, 107.41156288509694, 107.43679571313235, 107.46201941065658, 107.48647355141514, 107.53563145135965, 107.58070472777692, 107.60734375806018, 107.64764400284214, 107.67910894390715, 107.70914388728335, 107.74662844072323, 107.773035168538, 107.79801418153652, 107.82397440971155, 107.83930874658562, 107.85933585456266, 107.88406778183472, 107.90371218254708, 107.93572346950603, 107.96118529423129, 107.97898194935946, 107.97823755918851, 107.97036549804386, 107.96093940008136, 107.93247118831346, 107.89551153386981, 107.85451108156118, 107.80766750973527, 107.77128839170643, 107.74692414105128, 107.71567221395122, 107.68329291144333, 107.65218338550437, 107.63170560568068, 107.61007009173242, 107.5802634214684, 107.55878250297945, 107.54471260090183, 107.54413563616059, 107.54318914062489, 107.54894642922784, 107.55408578494439, 107.5584353620054, 107.54986926937774, 107.5435998862649, 107.53757636131334, 107.54120081773243, 107.54782039350764, 107.56398429964459, 107.59127903299186, 107.61946416895297, 107.64144596624894, 107.66550690874898, 107.69156546134707, 107.70758250207855, 107.72375573729116, 107.73615747308367, 107.7457199251196, 107.75922110452667, 107.77572223768249, 107.77981156169494, 107.7947209122167, 107.81179068036508, 107.82152437917429, 107.84068028587335, 107.8496732158391, 107.87517622698267, 107.8867379435716, 107.9268658673531, 107.9114985784373, 107.87810647732212, 107.82994543899576, 107.77896718648613, 107.77077239485922, 107.75074210486474, 107.72404633604653, 107.70898569541725, 107.68324115834207, 107.66468268154435, 107.64332257638576, 107.6088785537824, 107.58558919873212, 107.57164452427205, 107.56216826841823, 107.54894598338223, 107.5248696703084, 107.49860027147278, 107.47512575102287, 107.46080709412001, 107.44234407082118, 107.42558547980859, 107.4147782060906, 107.40596337447921, 107.38769030097022, 107.3754279362263, 107.35874448774683, 107.35251921371754, 107.34026355827764, 107.32417479128635, 107.32283460339276, 107.32037050129892, 107.31172852085584, 107.2975430886654, 107.29018845773736, 107.28782812606138, 107.27908976817663, 107.2724587968756, 107.26138198131184, 107.24956308008393, 107.2452664887081, 107.25721682248425, 107.27575733924958, 107.28925705143587, 107.30183520628152, 107.31372402172147, 107.32769562871279, 107.34896246680249, 107.37880707594749, 107.40748130826327, 107.42444282558628, 107.43838624419075, 107.44550835226171, 107.44744920119263, 107.42911785996938, 107.40758382624509, 107.38767857815705, 107.3724754966607, 107.36179018306616, 107.3523082151028, 107.34515887333406, 107.3375055841837, 107.32603477696082, 107.30775890335451, 107.29255267185042, 107.28127609648374, 107.27102997505301, 107.26000919171761, 107.24549902733654, 107.22724416351942, 107.21754831396964, 107.19548759577476, 107.17703710182282, 107.15244741155526, 107.12529261110211, 107.1111634890981, 107.09974531305504, 107.14250039881759, 107.19730430474631, 107.27819433201117, 107.3535592601676, 107.42400791663162, 107.47522329245, 107.51031257509902, 107.5589277682324, 107.6362247184978, 107.74696100404691, 107.83178606271174, 107.91485327593874, 108.00093746119605, 108.11658697252169, 108.20181885595221, 108.29821811650311, 108.3947585825226, 108.50790530477661, 108.59426195949126, 108.68585952970729, 108.76876699913053, 108.82567809720385, 108.88820052476449, 108.94983971987176, 109.01298326026895, 109.07992509319959, 109.1418888150349, 109.2029912144453, 109.2503248923102, 109.30129254359215, 109.3479085222748, 109.39191210963658, 109.4349743798469, 109.47595577671565, 109.52513398155034, 109.57512872737189, 109.62708446355339, 109.68249291596307, 109.71298338984687, 109.73051345299012, 109.73833645483366, 109.75330365268331, 109.75670350944084, 109.76310729338434, 109.77435798776142, 109.78281453726098, 109.78388063383899, 109.78255198153157, 109.78088327637346, 109.78202510867254, 109.78547510441088, 109.79349568855163, 109.8125742890006, 109.83129686590253, 109.84183424371027, 109.85391917532947, 109.8643537174734, 109.87555553247445, 109.87906315865193, 109.89517832890088, 109.90909290423811, 109.93226573152289, 109.94845138911023, 109.94733564836082, 109.94665581901334, 109.92482617905205, 109.89228397595197, 109.85023362395386, 109.80904799164195, 109.7730068939305, 109.74347721181559, 109.7284388897836, 109.70457854116465, 109.66518330425623, 109.64341140997168, 109.63778743311005, 109.62650165141946], "in_ema_200": [102.69, 102.67726368159205, 102.65032573451154, 102.6166906525761, 102.57423601921712, 102.52265158121497, 102.48416748587951, 102.45616581935336, 102.42376615945929, 102.38964908324577, 102.35741376898463, 102.32729024889522, 102.29945651507536, 102.26851664925373, 102.23957618508204, 102.21599831259367, 102.1884261900803, 102.16565578022878, 102.14395771276381, 102.12143077034825, 102.09863046417564, 102.07138040980574, 102.04091891319077, 102.00140728221375, 101.9625873092564, 101.92853171413942, 101.90108363738182, 101.86982907382578, 101.84052729199668, 101.8111688114793, 101.78128155962379, 101.75301010131908, 101.7226318913557, 101.6926803302477, 101.66180788915071, 101.63442671612434, 101.61005431098877, 101.58786471585456, 101.5623138231595, 101.53791269059076, 101.51206281307245, 101.48418159105182, 101.4582693364145, 101.4322169052064, 101.4070207170949, 101.38346827214868, 101.36054818983875, 101.33745815809907, 101.31544364906325, 101.29439445852532, 101.27186317038078, 101.25149637266556, 101.23110834905694, 101.21129632568325, 101.18924362592522, 101.16984816696079, 101.15054619515024, 101.1306402628602, 101.10983787218497, 101.09063550529757, 101.07615156992148, 101.06265752444962, 101.05148680281332, 101.04152175999926, 101.02598423004902, 101.01109881482465, 100.9971575330851, 100.98226044320367, 100.96999914526135, 100.95865587018413, 100.95090805058031, 100.94781443813673, 100.94221429447367, 100.93741614228986, 100.93177021052578, 100.92379239748574, 100.91146610497344, 100.89354106910307, 100.90604314801746, 100.9470775445546, 101.0078031411262, 101.08742699046823, 101.15382075175711, 101.216668306466, 101.2660546914763, 101.31435265474519, 101.37062775270793, 101.42087026263124, 101.46305065802794, 101.5103834873013, 101.56013091528835, 101.61047787135514, 101.65972684775957, 101.70788876967242, 101.75910380679012, 101.8143863559763, 101.86523823303126, 101.91861894713045, 101.96758791283065, 102.0176616649418, 102.06713766827572, 102.11656913426303, 102.16471272496689, 102.21342205108662, 102.26303974212058, 102.31156670986067, 102.36070534956356, 102.40651922668233, 102.45431505527257, 102.50501838805593, 102.5561127324534, 102.60819121272749, 102.65905498175508, 102.71130319089185, 102.7634295273009, 102.81931580066109, 102.87360121557988, 102.92764498457909, 102.98020573100119, 103.03204447994645, 103.0838649328823, 103.13308020718199, 103.18160677228467, 103.22865546111765, 103.27453948638018, 103.31742964074456, 103.36317660949338, 103.4100604243243, 103.458069773336, 103.5035616163874, 103.54840179930892, 103.59309431871878, 103.64077497226387, 103.68648865413189, 103.7318967272251, 103.77829576476516, 103.82502914024013, 103.86965571595914, 103.91577854465606, 103.95731308650028, 103.99773783190824, 104.03656631119274, 104.0777447558575, 104.11841396226689, 104.15643969398563, 104.19463432389622, 104.23190164405646, 104.2699424237176, 104.30626140457613, 104.34072646522712, 104.37692819194129, 104.4122821402802, 104.44300570107343, 104.47382156474436, 104.50423130041854, 104.52747278001637, 104.56262230459332, 104.59966088862721, 104.62702744694934, 104.65810180071104, 104.67737441960944, 104.69650502239939, 104.71355472366905, 104.72993726373205, 104.75471400737652, 104.78397058441755, 104.81736391193579, 104.84684287798618, 104.87876483939925, 104.91061792557439, 104.94220978701146, 104.97999874435463, 105.01686442849042, 105.04913443417709, 105.0848146885634, 105.11829911952296, 105.15140062082124, 105.18636180867377, 105.21853731306507, 105.25029316069626, 105.28223054218188, 105.31141232783182, 105.34164703103747, 105.37297392625103, 105.40294433494505, 105.43594986395058, 105.46728369615008, 105.49661420663615, 105.52112550806265, 105.54357699554463, 105.56533244832528, 105.58194605580464, 105.59595654281156, 105.60843458716171, 105.61889792460289, 105.63144620396008, 105.64655619198038, 105.65952578210994, 105.67176930666606, 105.6838910051072, 105.69828014933499, 105.71202860556052, 105.72335170401266, 105.73637805521652, 105.75094145765217, 105.76864353270041, 105.78606996521086, 105.80501454267144, 105.82367111438616, 105.84199279484002, 105.85689833916999, 105.87215308206382, 105.88725603647114, 105.90459677242666, 105.9225609836463, 105.94283400868466, 105.9658903867077, 105.9892148604718, 106.01101371758153, 106.03334193929715, 106.05619425830912, 106.07653063384834, 106.09686366236726, 106.11619835229395, 106.13474364232088, 106.15419892946197, 106.17435615404445, 106.19132773460122, 106.21091651336141, 106.23100689631305, 106.24920583266814, 106.26971124726846, 106.28762456819118, 106.30963825407983, 106.32814931622829, 106.35383937278323, 106.36559221484508, 106.37250174504562, 106.37526292171185, 106.37680259413264, 106.38867520513631, 106.39734510359267, 106.40403818713901, 106.41335124000331, 106.41971092915752, 106.42757450200173, 106.43446430795197, 106.43775322031067, 106.44349696936231, 106.45132287016469, 106.46006592618295, 106.46767721049955, 106.47232718850452, 106.47613487817115, 106.48035244157244, 106.48661759140755, 106.49162637159256, 106.49683406938767, 106.50333323287636, 106.51016573802187, 106.5144426958525, 106.52002038047088, 106.52429878464531, 106.53102217982297, 106.53608663574512, 106.54000617170786, 106.547468796865, 106.55455865958277, 106.55998593660185, 106.56386667355109, 106.56930083600334, 106.57587495703812, 106.5807418728885, 106.58600812290952, 106.59002794258207, 106.59370925658624, 106.59914498537643, 106.60860622930304, 106.61976437627514, 106.62971696954604, 106.63947102955056, 106.64907828298789, 106.6592367080328, 106.67128410397278, 106.68559968502778, 106.6997728224902, 106.71111836654504, 106.72175400468888, 106.7306917757865, 106.73829683274384, 106.74070183938322, 106.74208789073265, 106.74365915550148, 106.74620981067062, 106.74973011106196, 106.75341438856384, 106.75755951902589, 106.7614643994336, 106.7642856491905, 106.7652380307906, 106.76677795088224, 106.76914831953019, 106.77164435615178, 106.7738170491254, 106.77497309838785, 106.77502311730936, 106.77706268828142, 106.77584813416918, 106.77534218258542, 106.77309997181342, 106.76998454920832, 106.76993495170376, 106.77043311138831, 106.78455815505609, 106.80202523809037, 106.82648269840787, 106.8500997859859, 106.87298436522984, 106.89146213274, 106.90617395231473, 106.92452048015241, 106.95044564950413, 106.98536658831505, 107.01446741828207, 107.04367669770215, 107.07418737732701, 107.11275267705511, 107.14436707827845, 107.17934850038515, 107.21497687351565, 107.25542486482396, 107.28979874676601, 107.3260196547584, 107.36058662336777, 107.38903849776212, 107.4191973186799, 107.44945406177763, 107.4804047676306, 107.51263954606215, 107.54395656550432, 107.57535998276299, 107.60356535606883, 107.63288311371988, 107.66131213746398, 107.6892592803748, 107.71712734723675, 107.74461861741351, 107.77432390480243, 107.8044301346054, 107.83523182480833, 107.8671200653575, 107.89291986570221, 107.91547787698877, 107.93552287323766, 107.95725896405122, 107.97599270570247, 107.99533606186463, 108.01578047915952, 108.03542445449126, 108.05308192260578, 108.06996667959478, 108.086583926564, 108.10373234520516, 108.12130714774044, 108.1399011064694, 108.16119562282293, 108.18237775592917, 108.20145857427813, 108.22084704617586, 108.23974409049252, 108.25875161198016, 108.27572920788087, 108.29577170332485, 108.31521676100321, 108.33695589770966, 108.35693643604091, 108.37248930732409, 108.38798692615669, 108.39795720549841, 108.40489295469744, 108.40902337305867, 108.41291368775461, 108.41766081523964, 108.42365423996364, 108.43297111319784, 108.43980722152423, 108.44239620439464, 108.44903902823151, 108.45949635133368, 108.46835708415624], "in_macd": [0.0, -0.10210826210825985, -0.29581578071606884, -0.5000502664547781, -0.7277547750368853, -0.97444343817061, -1.0557015823560363, -1.0263659223035404, -1.0291785428059512, -1.0360069088086306, -1.0171857493086378, -0.9764889918735093, -0.9175215723231958, -0.887988447919696, -0.8411691801059078, -0.7542176833275107, -0.7114013518535245, -0.6334523587972427, -0.5583817533109965, -0.5015784954136677, -0.45534712816746037, -0.45142970792421977, -0.4711362338541676, -0.5561925007923918, -0.6141004877007958, -0.6173719818575023, -0.5626431299078263, -0.5460590649340702, -0.5136805631462664, -0.48525090433078333, -0.46402822686189893, -0.4315429014733212, -0.4203188670352773, -0.4057379982643283, -0.39946252560032747, -0.36446649971712475, -0.3109571745981867, -0.24993468711640787, -0.22799473610228915, -0.20102759800174397, -0.1911698391138401, -0.19961552842829633, -0.1903964470828754, -0.1841946432130186, -0.17245027102764254, -0.15011550340631175, -0.12771515266702238, -0.11190046017706834, -0.0914541858880682, -0.06840990619281229, -0.06313692459463027, -0.04273060653798666, -0.02805066382650523, -0.013238165533152824, -0.021026229086430703, -0.007344213590158688, 0.0026612881643615083, 0.004088262038536072, -0.0036152571431102842, 0.001558512810234447, 0.041890571744488625, 0.07979300456483429, 0.12612917837492432, 0.16977000767484185, 0.1565567541898787, 0.14840897149721854, 0.14671587711980294, 0.13494247409340687, 0.14412351190358663, 0.15605596589270476, 0.1915465669851102, 0.25386488331693613, 0.2794548475846881, 0.30230220024365906, 0.3095780212699992, 0.2926051970453898, 0.2404742926295711, 0.15102159780087732, 0.3217236562935142, 0.6815418086020486, 1.1168233603126936, 1.6014818596835738, 1.8632344519578083, 2.023943925084822, 2.023885034513853, 1.995988353473777, 2.0191919412232977, 1.9704860120672265, 1.849243634385786, 1.7778515306822555, 1.7247910331289802, 1.6723386087424643, 1.6073990898214987, 1.5334162862244938, 1.486296810059045, 1.4691371428632038, 1.4078395444292795, 1.3681010893094907, 1.2902649653346145, 1.2273419056353845, 1.1632586889976864, 1.1033842749482403, 1.0375181753374392, 0.9824661807667354, 0.9393061715644251, 0.890000680918007, 0.8500034938768692, 0.7862449741850668, 0.7468758208745783, 0.7346421443962754, 0.7238648520626185, 0.719137744370272, 0.70165482245325, 0.6951180053108033, 0.6852658778594929, 0.7040396711342822, 0.7023491710374969, 0.6954138883857581, 0.6744769702012121, 0.6487916129888021, 0.6252627249962899, 0.582950773150344, 0.5415616282779041, 0.494985385106844, 0.44726912182346723, 0.3844456207117162, 0.3571685686075057, 0.34449089452463966, 0.34339595449363003, 0.322271474930929, 0.3004529057586609, 0.282327782837271, 0.2924311448465886, 0.28504852368754996, 0.2772125837630739, 0.27948114839475124, 0.2844553098766056, 0.2719483958253335, 0.27460596007776417, 0.24045327155671714, 0.20537121335294728, 0.16597220805539337, 0.15514994227461898, 0.1441051478050781, 0.11586087694938385, 0.09679928722542286, 0.07637440311432897, 0.06867542663853499, 0.05109160829834991, 0.024767059931576796, 0.02053253275039424, 0.013072062363434611, -0.02722399919174734, -0.05529385939377107, -0.0774535064535371, -0.14897512729577045, -0.10599092565028911, -0.05315725284368966, -0.08574446357535237, -0.07838977724175322, -0.16387097994629585, -0.22857709625388622, -0.29182459938657246, -0.3420404539846942, -0.3088814744933899, -0.24149046236207994, -0.15044063277359498, -0.10610882175386394, -0.04822938210301686, -0.00033831819307295063, 0.03763374974998612, 0.11915791979366475, 0.17728474339151035, 0.1869022291916167, 0.22222188639466367, 0.23260370458626767, 0.23768799286074227, 0.25651257207452716, 0.24879379428391246, 0.2391133410942956, 0.23279260607571928, 0.20564339651899388, 0.19279836456976795, 0.1917055519079014, 0.1802886126211689, 0.19601279280824713, 0.19532931240998153, 0.17900659343801806, 0.12788188092793007, 0.07181115880831612, 0.023273571292278916, -0.05450685848572334, -0.13436894040881953, -0.20657576880545037, -0.27595062559704786, -0.30960955185145167, -0.31091372994993094, -0.3243467614521478, -0.3359612817293396, -0.3412323585080088, -0.32232813252539927, -0.3078324781797477, -0.31131499995248646, -0.29593731758123454, -0.26715494743189083, -0.21523537027863426, -0.17290253495593788, -0.12420413081473214, -0.08543239958370918, -0.05527867967811062, -0.05694993981271068, -0.05362172550435673, -0.050403076396605684, -0.028161649586877502, -0.004033333430115249, 0.03485960183151349, 0.08886563826918348, 0.1341539501417799, 0.1577370554534525, 0.18039918006569167, 0.2020814807725344, 0.19841853710101987, 0.1948829711235902, 0.18351028585782103, 0.16772245226374594, 0.16221662876682785, 0.16323381401832648, 0.13823891569379043, 0.13941682822364498, 0.14433494398663527, 0.13298207235951054, 0.1425149270977073, 0.1292142870538413, 0.1516230244889556, 0.1411270435678773, 0.19032675032694613, 0.11701795362448308, 0.02035701086758479, -0.08831303842477212, -0.1820196236148206, -0.17039920319545843, -0.1840823586709348, -0.20786167012697376, -0.20258492930047112, -0.21907654341876537, -0.21693662236135935, -0.2199673209931774, -0.24815413820051901, -0.24746683956581705, -0.22695722565468657, -0.2003248247196865, -0.1855521479219675, -0.19499746213547553, -0.20655721017013207, -0.2096703209076196, -0.19296782566311776, -0.1872554111477598, -0.17865160591610163, -0.159105586365186, -0.13878770111742256, -0.14123052377382805, -0.1307657207408255, -0.13104810331334704, -0.10983289759879256, -0.10472317349082516, -0.10830133068839132, -0.08115257828546873, -0.06135053491240683, -0.05790049483481141, -0.06650344924881324, -0.05972224886950528, -0.04415609758804351, -0.04461958478817962, -0.040884486898974615, -0.04706485764788226, -0.053763839201607766, -0.0440406613397073, -0.003214346361417597, 0.04316768783937164, 0.07024002018656006, 0.08985236011454845, 0.10379533458676349, 0.11872164980474054, 0.14501751899483395, 0.18311237355692356, 0.21087201888553864, 0.20867946728961329, 0.19979721783651883, 0.17779776635235578, 0.14856403352170844, 0.08288445328660998, 0.022504332552145456, -0.023463047881435273, -0.05123278414271226, -0.06442864264779757, -0.07243760708740865, -0.07389833299208703, -0.0757960717152315, -0.08479519952717851, -0.10563730593796095, -0.11597642285879317, -0.11597457517160592, -0.11345489877653847, -0.11258102241259849, -0.11859059480649137, -0.13072241825122433, -0.12278327800704858, -0.14108984017464365, -0.1482406813011039, -0.16611395362183146, -0.1854036803275534, -0.17407336728700784, -0.15882513493572503, -0.03578079181221483, 0.0889494575501999, 0.2430948157965389, 0.35630733504028456, 0.43695751581485354, 0.4616611330505975, 0.44703677466776526, 0.4607978981607772, 0.528550369294507, 0.6497974578546035, 0.6935118724489371, 0.7230486716616014, 0.7507137004275108, 0.8308419856381022, 0.8315026992858634, 0.8520602077074813, 0.8664336378645032, 0.9093024661885067, 0.8870566483091409, 0.877068538593889, 0.8488776430780121, 0.7708491335646812, 0.7168854963839948, 0.6696275413690955, 0.6329482029230178, 0.6097612773265411, 0.5798597113768693, 0.5530153538792177, 0.5025473774479678, 0.4684479956007408, 0.4316071922092988, 0.39622927283186016, 0.3655915380166874, 0.33662360859720764, 0.33003479086288223, 0.32669557707259855, 0.32833356538992575, 0.3370432876853755, 0.29375838876943305, 0.23256642080090728, 0.1636260878249658, 0.12290501682872446, 0.06726423451736707, 0.029286251401444474, 0.009568045240513356, -0.010776054119077116, -0.04095133362737613, -0.0689125773033652, -0.09083192688079578, -0.10138603920636058, -0.10371320938500617, -0.09478192437529742, -0.06357043983064159, -0.037594827269074926, -0.03197182794285425, -0.02321338883608348, -0.018479986244315683, -0.012167719413227474, -0.021841382500980444, -0.0032456326978973493, 0.008169791024698725, 0.036963415980864056, 0.04673661597807666, 0.019957936591538328, -0.00045223029640339973, -0.059514871245113454, -0.12864355151836548, -0.20327549701428893, -0.26102673069898685, -0.2961192729795954, -0.3098684810572223, -0.2899868807641326, -0.29025073374515387, -0.32065402900097695, -0.30811354489658527, -0.26366600270770846, -0.23780350096190261], "in_signal": [0.0, -0.020421652421651972, -0.07550047808053535, -0.1604104357553839, -0.2738793036116842, -0.4139921305234694, -0.5423340208899828, -0.6391404011726944, -0.7171480294993459, -0.7809198053612028, -0.8281729941506898, -0.8578361936952538, -0.8697732694208422, -0.873416305120613, -0.866966880117672, -0.8444170407596399, -0.8178139029784168, -0.7809415941421821, -0.736429625975945, -0.6894593998634895, -0.6426369455242836, -0.6043954980042708, -0.5777436451742503, -0.5734334162978786, -0.581566830578462, -0.5887278608342701, -0.5835109146489814, -0.5760205447059992, -0.5635525483940527, -0.5478922195813988, -0.5311194210374988, -0.5112041171246633, -0.4930270671067861, -0.4755692533382946, -0.4603479077907012, -0.441171626175986, -0.41512873586042615, -0.3820899261116225, -0.3512708881097559, -0.3212222300881535, -0.29521175189329085, -0.276092507200292, -0.2589532951768087, -0.2440015647840507, -0.22969130603276908, -0.21377614550747762, -0.19656394693938659, -0.17963124958692295, -0.16199583684715202, -0.14327865071628407, -0.12725030549195332, -0.11034636570115999, -0.09388722532622905, -0.07775741336761381, -0.06641117651137719, -0.05459778392713349, -0.043145969508834495, -0.03369912319936038, -0.027682349988110363, -0.021834177428441404, -0.009089227593855397, 0.008687218837882541, 0.0321756107452909, 0.059694490131201094, 0.07906694294293662, 0.09293534865379302, 0.103691454346995, 0.10994165829627739, 0.11677802901773925, 0.12463361639273236, 0.13801620651120794, 0.16118594187235358, 0.1848397230148205, 0.2083322184605882, 0.2285813790224704, 0.2413861426270543, 0.24120377262755766, 0.2231673376622216, 0.2428786013884801, 0.3306112428311938, 0.4878536663274938, 0.7105793049987098, 0.9411103343905296, 1.1576770525293882, 1.3309186489262812, 1.4639325898357805, 1.574984460113284, 1.6540847705040727, 1.6931165432804156, 1.7100635407607836, 1.713009039234423, 1.7048749531360314, 1.685379780473125, 1.654987081623399, 1.6212490273105282, 1.5908266504210635, 1.554229229222707, 1.5170036012400638, 1.471655874058974, 1.4227930803742561, 1.370886202098942, 1.3173858166688017, 1.2614122884025294, 1.2056230668753707, 1.1523596878131817, 1.0998878864341468, 1.0499110079226914, 0.9971778011751665, 0.9471174051150489, 0.9046223529712942, 0.8684708527895592, 0.8386042311057018, 0.8112143493752114, 0.7879950805623299, 0.7674492400217625, 0.7547673262442665, 0.7442836952029126, 0.7345097338394817, 0.7225031811118278, 0.7077608674872227, 0.6912612389890361, 0.6695991458212978, 0.6439916423126191, 0.6141903908714641, 0.5808061370618647, 0.5415340337918351, 0.5046609407549691, 0.4726269315089033, 0.4467807361058487, 0.4218788838708648, 0.397593688248424, 0.37454050716619347, 0.3581186347022725, 0.343504612499328, 0.3302462067520772, 0.320093195080612, 0.31296561803981077, 0.3047621735969153, 0.2987309308930851, 0.28707539902581153, 0.2707345618912387, 0.24978209112406963, 0.2308556613541795, 0.21350555864435924, 0.19397662230536417, 0.17454115528937592, 0.15490780485436653, 0.13766132921120022, 0.12034738502863017, 0.1012313200092195, 0.08509156255745445, 0.0706876625186505, 0.051105330176570936, 0.029825492262502536, 0.00836969251929461, -0.023099271443718403, -0.039677602285032545, -0.04237353239676397, -0.05104771863248165, -0.05651613035433596, -0.07798710027272795, -0.1081050994689596, -0.14484899945248217, -0.18428729035892458, -0.20920612718581763, -0.2156629942210701, -0.2026185219315751, -0.1833165818960329, -0.1562991419374297, -0.12510697718855837, -0.09255883180084948, -0.050215481481946635, -0.004715436507255241, 0.033608096632519145, 0.07133085458494806, 0.10358542458521199, 0.13040593824031804, 0.15562726500715987, 0.1742605708625104, 0.18723112490886745, 0.19634342114223782, 0.19820341621758902, 0.19712240588802482, 0.19603903509200016, 0.19288895059783392, 0.19351371903991657, 0.19387683771392958, 0.19090278885874729, 0.17829860727258384, 0.15700111757973031, 0.13025560832224004, 0.09330311496064736, 0.047768703886753985, -0.0031001906516868807, -0.05767027764075908, -0.1080581324828976, -0.14862925197630428, -0.183772753871473, -0.2142104594430463, -0.23961483925603883, -0.25615749790991094, -0.2664924939638783, -0.27545699516159994, -0.2795530596455269, -0.2770734372027997, -0.2647058238179666, -0.24634516604556086, -0.22191695899939512, -0.19462004711625794, -0.16675177362862847, -0.14479140686544492, -0.12655747059322728, -0.11132659175390297, -0.09469360332049788, -0.07656154934242136, -0.0542773191076344, -0.025648727632270826, 0.006311807922539315, 0.03659685742872196, 0.0653573219561159, 0.0927021537193996, 0.11384543039572367, 0.130052938541297, 0.1407444080046018, 0.14614001685643063, 0.14935533923851008, 0.15213103419447338, 0.1493526104943368, 0.14736545404019843, 0.1467593520294858, 0.14400389609549077, 0.14370610229593409, 0.14080773924751555, 0.14297079629580356, 0.14260204575021831, 0.1521469866655639, 0.14512118005734775, 0.12016834621939516, 0.07847206929056172, 0.02637373070948526, -0.01298085607150348, -0.04720115659138975, -0.07933325929850657, -0.10398359329889949, -0.12700218332287266, -0.14498907113057, -0.15998472110309148, -0.177618604522577, -0.19158825153122502, -0.19866204635591736, -0.1989946020286712, -0.19630611120733046, -0.1960443813929595, -0.19814694714839404, -0.20045162190023916, -0.1989548626528149, -0.1966149723518039, -0.19302229906466345, -0.186238956524768, -0.1767487054432989, -0.16964506910940474, -0.16186919943568892, -0.15570498021122056, -0.14653056368873496, -0.138169085649153, -0.13219553465700068, -0.12198694338269431, -0.10985966168863681, -0.09946782831787174, -0.09287495250406005, -0.08624441177714912, -0.077826748939328, -0.07118531610909833, -0.06512515026707359, -0.061513091743235326, -0.059963241234909814, -0.056778725255869314, -0.046065849476978976, -0.028219142013708856, -0.008527309573655073, 0.01114862436398563, 0.029677966408541204, 0.04748670308778107, 0.06699286626919165, 0.09021676772673803, 0.11434781795849816, 0.13321414782472119, 0.14653076182708072, 0.15278416273213574, 0.1519401368900503, 0.13812900016936222, 0.11500406664591888, 0.08731064374044804, 0.05960195816381598, 0.03479583800149327, 0.013349148983712889, -0.004100347411447096, -0.01843949227220398, -0.03171063372319889, -0.04649596816615131, -0.060392059104679686, -0.07150856231806493, -0.07989782960975965, -0.08643446817032742, -0.09286569349756021, -0.10043703844829305, -0.10490628636004415, -0.11214299712296406, -0.11936253395859203, -0.12871281789123992, -0.14005099037850263, -0.1468554657602037, -0.14924939959530797, -0.12655567803868936, -0.0834546509209115, -0.01814475757742142, 0.056745660946119776, 0.13278803191986654, 0.19856265214601276, 0.2482574766503633, 0.2907655609524461, 0.33832252262085827, 0.40061750966760734, 0.45919638222387327, 0.5119668401114189, 0.5597162121746373, 0.6139413668673304, 0.657453633351037, 0.6963749482223259, 0.7303866861507614, 0.7661698421583105, 0.7903472033884766, 0.8076914704295592, 0.8159287049592499, 0.8069127906803362, 0.788907331821068, 0.7650513737306736, 0.7386307395691424, 0.7128568471206221, 0.6862574199718716, 0.6596090067533409, 0.6281966808922663, 0.5962469438339613, 0.5633189935090288, 0.5299010493735951, 0.49703914710221353, 0.4649560394012124, 0.4379717896935464, 0.41571654716935685, 0.3982399508134707, 0.38600061818785164, 0.367552172304168, 0.34055502200351584, 0.3051692351678058, 0.26871639149998955, 0.22842596010346508, 0.18859801836306095, 0.15279202373855144, 0.12007840816702574, 0.08787245980814537, 0.05651545238584327, 0.027045976532515458, 0.0013595733847402529, -0.019654983169209033, -0.034680371410426715, -0.040458385094469695, -0.03988567352939074, -0.03830290441208345, -0.03528500129688346, -0.0319239982863699, -0.02797274251174142, -0.026746470509589226, -0.022046302947250854, -0.01600308415286094, -0.005409784126115941, 0.005019495894722579, 0.008007184034085728, 0.006315301167987902, -0.00685073331463237, -0.031209296955378996, -0.06562253696716099, -0.10470337571352617, -0.14298655516674003, -0.1763629403448365, -0.1990877284286957, -0.21732032949198735, -0.23798706939378528, -0.2520123644943453, -0.25434309213701795, -0.25103517390199487], "in_upper_bb": [null, 103.86019335983757, 104.0782348420636, 103.88330007271813, 103.78898246880509, 103.7609005210329, 103.36141936420638, 103.08726657177829, 102.82979005991483, 102.60955734492731, 102.42633662536535, 102.27738476634386, 102.16125372976798, 102.04011277623053, 101.93966923552827, 101.8888057349258, 101.80982981604443, 101.77109671661043, 101.74247217967218, 101.70583915343234, 100.98909419764348, 100.57632078926041, 100.49622832585445, 100.548111491205, 100.57347136755038, 100.38815552389032, 100.37957184286908, 100.34127390968611, 100.33608337737968, 100.33626436624071, 100.33366784921971, 100.31798288010707, 100.28296043703867, 100.27419522040435, 100.25211839136149, 100.14430340706637, 100.1167541077357, 100.0253490977947, 99.86554905854729, 99.72025060392274, 99.55032928635833, 99.47821850118169, 99.46648279017766, 99.40159763923593, 99.30991334564989, 99.30377055168584, 99.28890961230233, 99.29925600875288, 99.31937968760666, 99.35125577264147, 99.35734052109065, 99.38794823471476, 99.40195786591381, 99.41610144793157, 99.37606650614107, 99.39558639047941, 99.40179528658898, 99.35965770639365, 99.36023077759417, 99.36775887616328, 99.48931818764461, 99.58642037242106, 99.74592261883484, 99.89814028162301, 99.91006145346938, 99.93131849443871, 99.96055787510721, 99.97013893108715, 100.013413863692, 100.06647014253909, 100.1776695046109, 100.40718889078764, 100.52493253387439, 100.64167224318906, 100.7016403199178, 100.72967601063235, 100.71661956941627, 100.72095715357366, 101.29040234344814, 102.83968912011726, 104.5930968751855, 106.51736086858217, 107.63664272652692, 108.5170579819996, 109.02061422167115, 109.44468824741321, 109.94239231560915, 110.26729317992503, 110.44183995691135, 110.63061555969813, 110.81548575565827, 110.98330145367078, 111.05903804650347, 111.06148699130657, 111.00260383413412, 110.83555169970577, 110.33231850143328, 109.16270026418636, 108.40458939373363, 108.28784596549626, 108.28342241752941, 107.77038570912902, 107.62053696865776, 107.54509724901057, 107.58749550479835, 107.60055569817112, 107.63655276790492, 107.64469165963305, 107.51442642835012, 107.54841440874947, 107.63023017335131, 107.74229763985629, 107.80428063735123, 107.87993131661194, 107.98452306935673, 108.19253553557427, 108.33307502601899, 108.4654204763444, 108.54318481681851, 108.61213023821334, 108.67398873984696, 108.69448721192322, 108.69163555922493, 108.67773544284208, 108.66440980180089, 108.63187969001618, 108.61300977507639, 108.53144828705857, 108.48814103274016, 108.46773999974467, 108.45136252287027, 108.44835104993456, 108.47913270462139, 108.49336091563416, 108.50836091563414, 108.5113077208225, 108.54778187492641, 108.54849510400994, 108.5954902542298, 108.59006877283866, 108.57834109728861, 108.58060188035437, 108.58719474130784, 108.58975798659884, 108.58338979363913, 108.52854184151795, 108.52651172750035, 108.52657423301082, 108.52356388411647, 108.54291847576152, 108.54346641266696, 108.54565337380039, 108.56557659056834, 108.5800718109063, 108.58081134074999, 108.6765959829279, 108.6138943128272, 108.60973018574265, 108.53466614181715, 108.50933470633625, 108.62810420227608, 108.70284862030775, 108.73945971040851, 108.74583798516751, 108.69985784373823, 108.66546968290709, 108.69527160086515, 108.6600558763941, 108.6791193719659, 108.7185421828882, 108.73374187311612, 108.88258808292129, 109.03670636085315, 109.1029814222132, 109.2243001821509, 109.28789663981313, 109.33248738900346, 109.38638911126499, 109.44813492661937, 109.49932708267765, 109.49059716417892, 109.42653260013579, 109.28467715258378, 109.01618697437708, 108.89242114448128, 108.88779168681437, 108.90598969723904, 108.8474333327338, 108.86212611508579, 108.91261599474056, 108.96302069425316, 109.06271075887422, 109.16256278975429, 109.27724877476824, 109.33900172048286, 109.34954215326795, 109.31481765958964, 109.24627231981948, 109.20093607723359, 109.13971723298339, 109.04434413134224, 108.97699879085921, 108.88374356026041, 108.73977226597482, 108.60054502694025, 108.36774078272357, 108.13541413679816, 107.94417294854097, 107.87872622804122, 107.85445210124415, 107.7889893658853, 107.8043787135763, 107.82591607194728, 107.87313745224967, 107.90170268598003, 107.99577512563411, 108.16306383143899, 108.30408298265604, 108.38301389551405, 108.4567525758721, 108.54821137932865, 108.57849918501182, 108.56289661153852, 108.542786839816, 108.52435418760606, 108.54207495587039, 108.56478538967144, 108.56593670976216, 108.58733199339763, 108.61275955802067, 108.57413433218248, 108.55190178617691, 108.47249333437067, 108.49131670981663, 108.45222521001472, 108.63876212214839, 108.69538494979881, 108.82534451827118, 108.99916729819653, 109.11536684076914, 109.07411478267689, 109.06296481975994, 109.0546817508153, 109.03210861152812, 109.02229824672938, 108.9867913416497, 108.93565764153367, 108.93016746676626, 108.86621257089998, 108.77912867369069, 108.71388826584574, 108.59368970843109, 108.50697360224346, 108.30290064131141, 108.15406028015512, 107.62466085498362, 107.55557659798755, 107.5537525088286, 107.54092679773247, 107.49397823044215, 107.40373412779547, 107.38366540629839, 107.38278357500968, 107.35597672026084, 107.35549814352866, 107.33851802496072, 107.3652484858768, 107.37023772473133, 107.37286404299167, 107.35654494007714, 107.31933471074368, 107.32026211081467, 107.31988858928014, 107.31239049738278, 107.30538246408754, 107.30437099719583, 107.30963535090451, 107.41499022354647, 107.55133868008191, 107.62539025271862, 107.68731618303342, 107.74274238504061, 107.79873439340342, 107.89632359324534, 108.0388906329712, 108.14816042412974, 108.19822989823078, 108.23493505397994, 108.24521620630406, 108.22991087798206, 108.24080153105103, 108.26612407409235, 108.27985477391921, 108.286422917125, 108.27956573749498, 108.26873768093373, 108.2675504777545, 108.26125710970916, 108.23844592164659, 108.23447255622145, 108.21940515098188, 108.19545559810054, 108.15819213852505, 108.08049671151495, 107.92873925878214, 107.74441222383187, 107.60455633689135, 107.46876966176859, 107.34573085248712, 107.26215140171527, 107.29835686247354, 107.29784710899503, 107.29565086254834, 107.6594226678269, 108.02638442107022, 108.54755641903515, 108.92418172445632, 109.22694712795416, 109.40389358071289, 109.5037753839871, 109.65013802702533, 109.92898798381171, 110.38888137541389, 110.65199132759379, 110.87970341155456, 111.09090247677469, 111.44115982998866, 111.57692458710589, 111.73215314682103, 111.81883408923021, 111.90631526700804, 111.84508015480193, 111.71691337269336, 111.74304663571036, 111.71122805496802, 111.7418784864035, 111.76330371800486, 111.77819758847801, 111.73457956088163, 111.53638634733522, 111.32684231398487, 111.23433580855514, 111.23758547296153, 111.1977116861153, 111.15112816239332, 111.12128437621571, 111.07731279929887, 111.07854742106828, 111.09209609980135, 111.11139145230445, 111.03918800002937, 111.03122785515602, 111.01183676326154, 111.04169441018945, 111.0513671989207, 111.10510487443143, 111.13107801501756, 111.13014833725454, 111.10979993574163, 111.10542221555204, 111.08928397516497, 111.0964423743271, 111.07609128879447, 111.05349166111289, 111.02658380327351, 111.00559680567099, 110.98599948146193, 110.9114192689125, 110.81412319496229, 110.66934508613753, 110.41805694618397, 110.33637115263251, 110.36040539333125, 110.39024216269962, 110.46532850354828, 110.49970516547984, 110.49970516547984, 110.4981060508976, 110.56171491008122, 110.66704667430069, 110.79812955326317, 110.89261063883896, 110.94547634545712, 110.96547734435757, 110.94818178024774, 110.90149950360728, 110.87501711156627, 110.828226909387, 110.76820609039257, 110.70378823375425], "in_lower_bb": [null, 100.23980664016243, 98.63509849126974, 97.78669992728186, 96.8870175311949, 95.9324328123004, 95.99143777865076, 96.2639834282217, 96.41576549564074, 96.5104426550727, 96.61911792008918, 96.73594856698946, 96.85566934715509, 96.93131579519803, 97.0149974311384, 97.1149442650742, 97.18722900748499, 97.27056995005623, 97.3480541361173, 97.41816084656766, 97.84890580235651, 98.0566792107396, 98.04077167414556, 97.868888508795, 97.81852863244961, 98.11884447610969, 98.17892815713093, 98.12622609031389, 98.10391662262032, 98.0932356337593, 98.0615821507803, 98.03826711989292, 97.99028956296135, 97.95130477959566, 97.89638160863849, 97.90819659293363, 97.9097458922643, 97.94915090220528, 98.01245094145273, 98.08074939607725, 98.16167071364168, 98.1687814988183, 98.16751720982232, 98.30940236076405, 98.48108665435011, 98.53722944831414, 98.54309038769769, 98.56074399124714, 98.56062031239337, 98.55974422735854, 98.57590947890934, 98.57380176528524, 98.61004213408619, 98.64864855206844, 98.72918349385894, 98.74266360952059, 98.74095471341103, 98.76009229360636, 98.76151922240582, 98.76099112383672, 98.70893181235539, 98.71282962757891, 98.65932738116516, 98.62810971837699, 98.67418854653062, 98.70193150556129, 98.72569212489279, 98.76211106891284, 98.781336136308, 98.79127985746089, 98.79508049538909, 98.70706110921236, 98.70756746612562, 98.71282775681091, 98.79035968008222, 98.85132398936764, 98.90988043058375, 98.90154284642634, 98.64309765655187, 97.67881087988276, 96.6669031248145, 95.67163913141785, 95.33435727347309, 95.19594201800042, 95.36238577832886, 95.59731175258679, 95.83560768439087, 96.20270682007494, 96.61916004308866, 97.06938444030186, 97.51751424434173, 97.9476985463292, 98.48946195349654, 99.09101300869344, 99.7983961658659, 100.68394830029425, 101.9111814985667, 103.89279973581364, 105.11991060626636, 105.43365403450376, 105.43207758247061, 105.74761429087096, 105.81696303134224, 105.85140275098944, 105.91100449520165, 105.99994430182889, 105.99194723209506, 106.03830834036694, 106.3235735716499, 106.42258559125054, 106.4537698266487, 106.45870236014368, 106.51271936264878, 106.57806868338805, 106.5829769306433, 106.48146446442571, 106.47592497398104, 106.45107952365558, 106.51031518318148, 106.56036976178665, 106.62351126015302, 106.70251278807677, 106.81086444077506, 106.90976455715793, 106.98709019819911, 107.06412030998382, 107.1494902249236, 107.34205171294141, 107.48785896725981, 107.55626000025536, 107.60963747712974, 107.63764895006545, 107.67336729537861, 107.69163908436585, 107.70663908436583, 107.7051922791775, 107.68871812507362, 107.68850489599005, 107.67100974577023, 107.66643122716135, 107.65615890271135, 107.64089811964566, 107.65080525869216, 107.67374201340118, 107.69011020636088, 107.78595815848206, 107.79048827249966, 107.78842576698918, 107.75993611588353, 107.71458152423847, 107.71093358733302, 107.69774662619962, 107.58932340943166, 107.50532818909372, 107.43258865925, 107.18130401707207, 107.20250568717279, 107.20416981425737, 107.16373385818284, 107.15506529366378, 106.89379579772394, 106.68905137969224, 106.47594028959148, 106.28906201483245, 106.26304215626176, 106.26743031709287, 106.25762839913484, 106.2653441236059, 106.25978062803412, 106.2513578171118, 106.24681812688391, 106.17897191707873, 106.14335363914685, 106.14907857778677, 106.13825981784908, 106.23566336018688, 106.22957261099651, 106.213670888735, 106.25892507338064, 106.27373291732239, 106.46896283582103, 106.69452739986421, 107.0303828474162, 107.51187302562293, 107.75213885551874, 107.85926831318564, 107.885570302761, 108.00762666726621, 107.98343388491425, 107.90269400525945, 107.81672930574682, 107.5665392411258, 107.29718721024575, 107.04150122523176, 106.78224827951715, 106.61470784673205, 106.5199323404104, 106.41697768018052, 106.30931392276639, 106.21853276701661, 106.18090586865777, 106.13475120914076, 106.07800643973958, 106.07622773402515, 106.09695497305974, 106.21075921727642, 106.33658586320188, 106.45532705145902, 106.49277377195881, 106.50579789875586, 106.53226063411472, 106.5323712864237, 106.55083392805271, 106.58161254775035, 106.65804731401995, 106.67197487436587, 106.61568616856101, 106.61066701734396, 106.66073610448593, 106.72349742412793, 106.75203862067136, 106.82375081498819, 106.96635338846147, 107.08721316018396, 107.18364581239393, 107.22192504412959, 107.26521461032854, 107.28306329023786, 107.30966800660237, 107.34074044197932, 107.45136566781748, 107.5655982138231, 107.71300666562932, 107.78118329018335, 107.86627478998528, 107.77473787785158, 107.64561505020123, 107.39065548172886, 107.06383270180349, 106.77513315923083, 106.74038521732312, 106.66753518024004, 106.57081824918471, 106.52339138847191, 106.44045175327062, 106.3879586583503, 106.33309235846635, 106.22708253323377, 106.17653742910001, 106.1636213263093, 106.15586173415424, 106.16756029156893, 106.14077639775654, 106.18034935868859, 106.20218971984487, 106.55158914501637, 106.56617340201247, 106.56349749117142, 106.62632320226756, 106.73927176955785, 106.76651587220451, 106.7680845937016, 106.75696642499031, 106.76977327973917, 106.76900185647132, 106.7579819750393, 106.74825151412321, 106.79276227526869, 106.79863595700834, 106.78695505992285, 106.80216528925635, 106.80173788918535, 106.81511141071991, 106.84810950261723, 106.86411753591248, 106.85012900280418, 106.85986464909551, 106.80800977645355, 106.7296613199181, 106.6986097472814, 106.70368381696657, 106.7012576149594, 106.71726560659657, 106.68667640675466, 106.6511093670288, 106.65983957587025, 106.66477010176922, 106.68006494602008, 106.72178379369595, 106.79158912201794, 106.76769846894896, 106.70737592590766, 106.67714522608081, 106.659577082875, 106.67743426250505, 106.70426231906629, 106.70844952224547, 106.67474289029084, 106.62905407835342, 106.55702744377854, 106.50309484901811, 106.46704440189946, 106.43930786147494, 106.42900328848502, 106.45876074121784, 106.51008777616813, 106.56394366310865, 106.5872303382314, 106.62076914751287, 106.60984859828474, 106.52164313752645, 106.51065289100498, 106.50484913745166, 106.26007733217313, 106.03711557892976, 105.72994358096486, 105.55631827554366, 105.45355287204583, 105.44510641928713, 105.4962246160129, 105.53286197297466, 105.50651201618828, 105.39061862458612, 105.41950867240622, 105.49779658844544, 105.61959752322531, 105.66634017001135, 105.89407541289411, 106.13234685317896, 106.4666659107698, 106.86118473299197, 107.31691984519804, 107.85608662730665, 108.09095336428965, 108.29077194503199, 108.3761215135965, 108.48069628199514, 108.60680241152198, 108.84942043911838, 109.27661365266479, 109.68115768601511, 109.86166419144486, 109.86741452703843, 109.96528831388471, 110.06387183760665, 110.1317156237843, 110.12868720070112, 110.17145257893172, 110.17190390019863, 110.16660854769552, 110.21481199997062, 110.19777214484397, 110.14016323673845, 110.02330558981055, 110.0036328010793, 109.89189512556858, 109.81192198498248, 109.76185166274546, 109.70920006425838, 109.62857778444797, 109.54971602483506, 109.47555762567288, 109.42190871120552, 109.38250833888712, 109.3614161967265, 109.36140319432903, 109.36200051853808, 109.3735807310875, 109.40587680503774, 109.47265491386247, 109.63494305381606, 109.66712884736747, 109.65609460666879, 109.6582578373004, 109.62117149645175, 109.63729483452016, 109.63729483452016, 109.6268939491024, 109.50328508991878, 109.32645332569929, 109.10237044673686, 108.91388936116104, 108.76902365454286, 108.66402265564244, 108.61831821975225, 108.5490004963927, 108.41648288843372, 108.36427309061303, 108.35929390960743, 108.34671176624575], "out_sma_10": [106.03, 105.77250000000001, 105.61500000000001, 105.76375, 106.01700000000001, 106.19749999999999, 106.30285714285715, 106.40062499999999, 106.44388888888889, 106.42550000000001, 106.4125, 106.47999999999999, 106.751, 106.931, 107.03, 107.141, 107.3045, 107.428, 107.57649999999998, 107.74449999999999, 107.9505, 108.1345, 108.0735, 107.9965, 107.89849999999998, 107.771, 107.596, 107.446, 107.3335, 107.2465, 107.17049999999999, 107.06275000000001, 107.06724999999999, 107.05375, 107.03375000000001, 107.05924999999999, 107.09675, 107.13375, 107.15275, 107.17975000000001, 107.19874999999999, 107.237, 107.221, 107.23949999999999, 107.29549999999999, 107.352, 107.3845, 107.394, 107.3885, 107.383, 107.362, 107.3545, 107.35799999999999, 107.353, 107.31799999999998, 107.24099999999999, 107.19800000000001, 107.201, 107.2095, 107.23599999999999, 107.28299999999999, 107.324, 107.348, 107.362, 107.39500000000001, 107.44649999999999, 107.4875, 107.495, 107.468, 107.43700000000001, 107.405, 107.37449999999998, 107.32750000000001, 107.2895, 107.29750000000001, 107.27450000000002, 107.2275, 107.23150000000001], "out_sma_50": [106.03, 105.77250000000001, 105.61500000000001, 105.76375, 106.01700000000001, 106.19749999999999, 106.30285714285715, 106.40062499999999, 106.44388888888889, 106.42550000000001, 106.37772727272727, 106.36208333333333, 106.48884615384615, 106.5975, 106.69233333333334, 106.7871875, 106.89205882352941, 106.97138888888888, 107.04, 107.085, 107.12666666666667, 107.16772727272728, 107.17782608695653, 107.18041666666666, 107.17479999999999, 107.16557692307691, 107.15277777777777, 107.14089285714286, 107.14120689655172, 107.13883333333334, 107.1408064516129, 107.134921875, 107.14431818181818, 107.14316176470588, 107.1345, 107.13604166666667, 107.13763513513513, 107.13901315789474, 107.14416666666668, 107.14906249999999, 107.15493902439025, 107.15922619047619, 107.16215116279069, 107.16505681818181, 107.17027777777778, 107.18298913043478, 107.19015957446808, 107.19213541666666, 107.19403061224489, 107.19585, 107.21885, 107.25375, 107.29414999999999, 107.31474999999999, 107.31514999999999, 107.31285, 107.31594999999999, 107.32055, 107.33215, 107.35795, 107.39295, 107.42254999999999, 107.41355000000001, 107.40095000000001, 107.38814999999998, 107.37394999999998, 107.35255, 107.33395, 107.31045, 107.29645000000001, 107.28385, 107.27055, 107.26435, 107.25955, 107.26795, 107.27465000000001, 107.27885, 107.29105], "out_sma_200": [106.03, 105.77250000000001, 105.61500000000001, 105.76375, 106.01700000000001, 106.19749999999999, 106.30285714285715, 106.40062499999999, 106.44388888888889, 106.42550000000001, 106.37772727272727, 106.36208333333333, 106.48884615384615, 106.5975, 106.69233333333334, 106.7871875, 106.89205882352941, 106.97138888888888, 107.04, 107.085, 107.12666666666667, 107.16772727272728, 107.17782608695653, 107.18041666666666, 107.17479999999999, 107.16557692307691, 107.15277777777777, 107.14089285714286, 107.14120689655172, 107.13883333333334, 107.1408064516129, 107.134921875, 107.14431818181818, 107.14316176470588, 107.1345, 107.13604166666667, 107.13763513513513, 107.13901315789474, 107.14416666666668, 107.14906249999999, 107.15493902439025, 107.15922619047619, 107.16215116279069, 107.16505681818181, 107.17027777777778, 107.18298913043478, 107.19015957446808, 107.19213541666666, 107.19403061224489, 107.19585, 107.19553921568627, 107.19677884615385, 107.1991037735849, 107.1998611111111, 107.19713636363636, 107.19334821428572, 107.19153508771929, 107.19366379310345, 107.19665254237287, 107.20254166666668, 107.20987704918032, 107.21729838709678, 107.2227380952381, 107.2251953125, 107.22757692307691, 107.23170454545453, 107.23570895522387, 107.23797794117647, 107.23597826086957, 107.23603571428572, 107.23735915492958, 107.23913194444444, 107.23708904109589, 107.23388513513514, 107.2369, 107.23733552631579, 107.23464285714284, 107.23714743589743], "out_ema_10": [106.03, 105.93636363636364, 105.82066115702479, 105.89145003756573, 106.09845912164468, 106.28055746316382, 106.39954701531585, 106.52417483071295, 106.57250667967423, 106.51568728336983, 106.40374414093895, 106.36488156985914, 106.66399401170293, 106.90872237321148, 107.11077285080938, 107.3106323324804, 107.5396082720294, 107.68149767711495, 107.78940719036677, 107.81678770120917, 107.8428263009893, 107.8768578826276, 107.79015644942258, 107.69012800407302, 107.57192291242337, 107.4561187465282, 107.34046079261398, 107.24583155759325, 107.22840763803083, 107.19960624929794, 107.19967784033469, 107.15473641481927, 107.20751161212485, 107.18887313719304, 107.12544165770339, 107.13717953812095, 107.14769234937167, 107.1553846494859, 107.18895107685209, 107.21641451742443, 107.24797551425635, 107.26379814802792, 107.26765303020466, 107.27171611562198, 107.29504045823617, 107.37866946582959, 107.40436592658784, 107.38266303084458, 107.36490611614556, 107.35037773139183, 107.31939996204785, 107.30859996894823, 107.31067270186674, 107.29782311970914, 107.25276437067112, 107.20407993964, 107.18333813243271, 107.20727665380858, 107.23686271675246, 107.29379676825201, 107.3585609922062, 107.41518626635052, 107.44151603610497, 107.43033130226769, 107.42118015640082, 107.4355110370552, 107.44723630304516, 107.4368297024915, 107.37558793840212, 107.35093558596536, 107.34712911578984, 107.3503783674644, 107.30303684610723, 107.2479392377241, 107.28649573995608, 107.28349651450951, 107.23740623914415, 107.27242328657248], "out_ema_50": [106.03, 106.00980392156863, 105.98196847366398, 105.99091088646148, 106.03165947914927, 106.0735551858493, 106.10733733542384, 106.14567704776016, 106.17094461451467, 106.17443698257293, 106.16367474796223, 106.16470711078725, 106.2370715378152, 106.30659814417538, 106.37379037381557, 106.44579859445025, 106.52910061035416, 106.59933195896772, 106.66504443116507, 106.71504268876645, 106.76386454410894, 106.8135169149282, 106.83651625159769, 106.85233914369189, 106.85969839295889, 106.86265139715658, 106.86097879334652, 106.85937178184274, 106.87076896686852, 106.87858194855997, 106.89118657802821, 106.89359102594867, 106.91521490728402, 106.92265745993956, 106.91941599092232, 106.93002712853321, 106.94041822153191, 106.95020574225616, 106.96549179157944, 106.98017838798809, 106.99624982375326, 107.00953414439039, 107.02033672696331, 107.03091175727847, 107.04538580601266, 107.07321381362, 107.09073484053687, 107.09835308208444, 107.10567256906153, 107.11270501733362, 107.11534403626172, 107.12101681915341, 107.1288200811474, 107.13318007796515, 107.12991811412338, 107.12423505082444, 107.12289249981173, 107.13042612727008, 107.13982118110263, 107.15590662498097, 107.17528283576603, 107.19468350887324, 107.20900964578017, 107.21571514986724, 107.2221576930097, 107.23305346975442, 107.24352196113661, 107.2492661979548, 107.24341262156442, 107.24327879326778, 107.24667962490433, 107.25131963961397, 107.24499337923696, 107.23538579573749, 107.24419419590465, 107.24520618822211, 107.23676672986046, 107.24434450516006], "out_ema_200": [106.03, 106.02487562189056, 106.01766292913543, 106.01957673083558, 106.02963069371285, 106.04028113457143, 106.04918380984932, 106.05949043860706, 106.06675919046172, 106.06868198458649, 106.06700355687917, 106.06822740208435, 106.08754852246162, 106.10667739288489, 106.12571542877659, 106.14645457873901, 106.17056945855256, 106.19195682712417, 106.21268362486424, 106.22987085247753, 106.24708606787577, 106.26482650501134, 106.27612176366794, 106.28571259189015, 106.29321793923452, 106.29960383038642, 106.30478190172586, 106.30990844996741, 106.31826756986824, 106.32574749454616, 106.33444652445118, 106.34059631027755, 106.35158540171759, 106.35908206438707, 106.36386731747774, 106.37208754317449, 106.3802757268245, 106.38833268476654, 106.39780201128629, 106.4071771156516, 106.41695644783418, 106.42609120954727, 106.43463756567118, 106.44314863466948, 106.45266954377725, 106.46562805577946, 106.47611931890604, 106.48416788289704, 106.49213636167418, 106.5000255521053, 106.50679146700973, 106.51428607927829, 106.52230313321583, 106.52944439557189, 106.5346240533274, 106.53910540603063, 106.54458694427909, 106.55225274582855, 106.56038953442727, 106.57023640473149, 106.58098032110233, 106.59181633780778, 106.6014500060883, 106.60919677219688, 106.61686645605563, 106.62565385450284, 106.63435381614958, 106.64187268365059, 106.64643116441029, 106.65233732197834, 106.65908023419746, 106.66610431146913, 106.67032217901671, 106.6736025553449, 106.68142740554048, 106.68728384926644, 106.69069396021901, 106.6980502392218], "out_macd": [0.0, -0.04108262108262295, -0.08995267895552672, -0.054623491488939635, 0.03909166668559294, 0.11765378016495731, 0.16470211659277822, 0.2116522136049781, 0.22249172307488152, 0.18616949575843478, 0.1268723718408893, 0.10210257536029133, 0.22671766272894445, 0.3217668888698455, 0.3933665174546661, 0.4601369783977134, 0.5359242400664925, 0.5692513055897166, 0.5852853164060292, 0.5644540107332716, 0.5432961044570987, 0.5261120342468928, 0.4563967423814148, 0.38381186422603264, 0.3066150296116916, 0.23426292238264068, 0.1657333463783317, 0.11015338402307862, 0.09167730657637208, 0.06977522531100533, 0.062190686139430795, 0.03579606785812928, 0.05399634051113367, 0.04051796335311053, 0.008356636937520534, 0.010984012116907138, 0.013316183415668092, 0.014592771374339009, 0.027392459702369365, 0.0371085407604852, 0.04828656961502986, 0.05210654584446672, 0.050516993934834886, 0.049094786667353674, 0.05619596574076979, 0.08943824603200312, 0.09571708961026104, 0.08079917971161876, 0.06819057019318109, 0.05753492945716232, 0.04015475589524442, 0.032461973122849486, 0.0308512518838171, 0.022855943199289186, 0.0011746507177008425, -0.021010688414236256, -0.029776857951645752, -0.018356884136764506, -0.004812951556601774, 0.020212214442750565, 0.047565695331783786, 0.07004986759147869, 0.07809245420416744, 0.06914470919467419, 0.06134639376907103, 0.06411014785135194, 0.06554488227079958, 0.057147082943941996, 0.026782458594439618, 0.013855388707014527, 0.010748933510811298, 0.010984628915366557, -0.010893212336526403, -0.03508931915965263, -0.016951347933783723, -0.017704204119411315, -0.037237590542687826, -0.020208333859585537], "out_signal": [0.0, -0.008216524216524591, -0.02456375516432502, -0.030575702429247946, -0.01664222860627977, 0.010216973147967646, 0.04111400183692976, 0.07522164419053942, 0.10467565996740785, 0.12097442712561324, 0.12215401606866845, 0.11814372792699303, 0.13985851488738332, 0.17624018968387578, 0.21966545523803388, 0.2677597598699698, 0.32139265590927435, 0.37096438584536284, 0.4138285719574961, 0.4439536597126512, 0.46382214866154076, 0.4762801257786112, 0.4723034490991719, 0.45460513212454406, 0.4250071116219736, 0.38685827377410703, 0.342633288294952, 0.2961373074405773, 0.2552453072677363, 0.21815129087639012, 0.18695916992899828, 0.15672654951482448, 0.13618050771408632, 0.11704799884189117, 0.09530972646101706, 0.07844458359219507, 0.06541890355688967, 0.05525367712037954, 0.04968143363677751, 0.047166855061519054, 0.04739079797222122, 0.04833394754667032, 0.048770556824303236, 0.048835402792913325, 0.050307515382484624, 0.05813366151238833, 0.06565034713196288, 0.06868011364789406, 0.06858220495695147, 0.06637274985699364, 0.0611291510646438, 0.05539571547628494, 0.05048682275779138, 0.04496064684609094, 0.03620344762041292, 0.024760620413483085, 0.013853124740457318, 0.007411122965012954, 0.004966308060690009, 0.008015489337102121, 0.015925530536038453, 0.0267503979471265, 0.03701880919853469, 0.043443989197762586, 0.04702447011202428, 0.05044160565988981, 0.05346226098207177, 0.05419922537444582, 0.048715872018444586, 0.04174377535615858, 0.035544806987089124, 0.03063277137274461, 0.02232757463089041, 0.0108441958727818, 0.0052850871114686945, 0.0006872288652926928, -0.006897735016303411, -0.009559854784959836], "out_upper_bb": [null, 106.50081998462217, 106.36526661927613, 106.61773575319889, 107.36965664527257, 107.69605597159398, 107.78008266324842, 107.8758628742814, 107.84805036266762, 107.75445489431024, 107.67769930039836, 107.60628777673068, 107.99038510797597, 108.25349029168467, 108.44904237773048, 108.64625166869709, 108.88905049484258, 109.02236514296187, 109.1210040311777, 109.15010354015942, 109.21922086306971, 109.21843170939235, 109.07350974711017, 109.0291787288993, 109.02910168289962, 109.03064649332714, 109.03372211764798, 109.03768209145191, 109.03298338994664, 108.98334867651607, 108.85601818529157, 108.76251760107719, 108.71956038081277, 108.67269276545697, 108.62781215215148, 108.52783444214187, 108.31984069560843, 108.14997669992313, 107.96892922726512, 107.86330893146628, 107.74002498625943, 107.5469779132156, 107.5291242310315, 107.53488113832556, 107.56525041567444, 107.67005978665226, 107.68788530040224, 107.66503934157026, 107.66824911170683, 107.6676237438237, 107.66761311184243, 107.65129665102171, 107.63833113091418, 107.63513167473884, 107.59539976045487, 107.61556277224349, 107.62063339522926, 107.62352066450508, 107.62611819849957, 107.65511767742332, 107.69904244186603, 107.74667161015485, 107.77113369808447, 107.77471507769106, 107.77338190931715, 107.72323545496032, 107.72038077205137, 107.72516951375394, 107.73119007252885, 107.73074945349242, 107.73136084088709, 107.73465853239415, 107.74018306079543, 107.75394418860841, 107.75779234929504, 107.73767649086771, 107.74456044679584, 107.75106812069184], "out_lower_bb": [null, 105.04418001537785, 104.86473338072389, 104.90976424680112, 104.66434335472745, 104.698944028406, 104.82563162246588, 104.92538712571859, 105.03972741511016, 105.09654510568978, 105.07775524505618, 105.11787888993598, 104.98730719971634, 104.94150970831532, 104.9356242889362, 104.92812333130291, 104.89506715221624, 104.92041263481589, 104.95899596882231, 105.01989645984057, 105.14377913693029, 105.39606829060764, 105.75099025288984, 105.89832127110071, 105.89939831710036, 105.88135350667284, 105.86677788235204, 105.83631790854811, 105.87701661005336, 106.00765132348391, 106.26498181470843, 106.4347323989228, 106.4211896191872, 106.37755723454303, 106.30443784784853, 106.30241555785811, 106.37290930439156, 106.42977330007689, 106.51732077273489, 106.5629410685337, 106.6292250137406, 106.75277208678439, 106.7591257689685, 106.75836886167444, 106.76399958432556, 106.7411902133477, 106.79336469959775, 106.86271065842976, 106.87300088829316, 106.8951262561763, 106.89313688815758, 106.94020334897829, 106.94066886908583, 106.95736832526113, 107.01810023954512, 106.9774372277565, 106.96186660477072, 106.97147933549489, 106.97188180150044, 106.96388232257668, 106.94595755813395, 106.93182838984514, 106.93486630191552, 106.94028492230895, 106.93961809068287, 106.96426454503968, 106.96511922794862, 106.97083048624606, 106.94630992747116, 106.94225054650758, 106.95663915911292, 106.96384146760582, 106.93531693920457, 106.89755581139158, 106.93470765070498, 106.98332350913229, 106.97043955320416, 106.97543187930815], "overall_sma_10": [102.69, 102.05, 101.35666666666667, 100.835, 100.338, 99.84666666666665, 99.67642857142857, 99.675625, 99.62277777777778, 99.56, 99.206, 98.998, 98.954, 98.946, 99.047, 99.29499999999999, 99.374, 99.397, 99.4755, 99.564, 99.63199999999999, 99.63499999999999, 99.583, 99.471, 99.345, 99.212, 99.1845, 99.07050000000001, 98.9645, 98.8655, 98.76325, 98.72125000000001, 98.69025, 98.75450000000001, 98.8035, 98.84049999999999, 98.842, 98.904, 98.9135, 98.9355, 98.94874999999999, 98.92575, 98.94375, 98.95649999999999, 98.9875, 99.00049999999999, 98.99, 98.95599999999999, 98.9665, 98.9755, 98.9845, 99.036, 99.06825, 99.10825, 99.11775, 99.13775000000001, 99.15275, 99.16375, 99.15525, 99.15325, 99.21375, 99.26325, 99.337, 99.418, 99.46650000000001, 99.4955, 99.5335, 99.5685, 99.6395, 99.7045, 99.759, 99.851, 99.8955, 99.9365, 100.0255, 100.0855, 100.09299999999999, 100.054, 100.294, 100.81400000000001, 101.501, 102.338, 103.0755, 103.77649999999998, 104.3575, 104.9565, 105.68500000000002, 106.41600000000001, 106.76700000000001, 106.886, 106.832, 106.593, 106.473, 106.376, 106.4435, 106.56300000000002, 106.55850000000001, 106.6395, 106.75750000000001, 106.8355, 106.8835, 106.925, 106.9645, 107.0205, 107.05499999999999, 107.0375, 107.07000000000001, 107.0435, 107.08049999999999, 107.13550000000001, 107.20049999999999, 107.276, 107.3525, 107.4375, 107.5125, 107.6365, 107.73899999999999, 107.873, 107.973, 108.037, 108.09700000000001, 108.12100000000001, 108.15, 108.15, 108.13899999999998, 108.0595, 108.02349999999998, 108.00050000000002, 108.003, 107.98700000000001, 107.96400000000001, 107.965, 108.00250000000001, 108.035, 108.076, 108.15700000000001, 108.213, 108.2365, 108.2635, 108.26950000000002, 108.27050000000001, 108.2565, 108.2355, 108.22850000000001, 108.19749999999999, 108.1575, 108.104, 108.0785, 108.02000000000001, 107.98800000000001, 107.98389999999999, 107.98690000000002, 107.9194, 107.8569, 107.81589999999998, 107.70039999999999, 107.7124, 107.7354, 107.67840000000001, 107.67640000000002, 107.53799999999998, 107.405, 107.296, 107.178, 107.147, 107.23249999999999, 107.2405, 107.19000000000001, 107.26050000000001, 107.2935, 107.44256, 107.65655999999998, 107.88406, 108.07406, 108.21556000000001, 108.29105999999999, 108.32156, 108.41006, 108.44656, 108.47956000000002, 108.51699999999998, 108.4645, 108.431, 108.454, 108.429, 108.45599999999999, 108.47, 108.44500000000001, 108.399, 108.33575, 108.26275000000001, 108.16475, 108.02875000000002, 107.86475, 107.69225000000002, 107.50825, 107.36475, 107.21824999999998, 107.11125, 107.02250000000001, 106.9625, 106.947, 106.93299999999999, 106.95125, 107.00525, 107.07025000000002, 107.10725, 107.18125, 107.26025, 107.33775, 107.35875000000001, 107.38975, 107.44375, 107.5035, 107.5545, 107.5975, 107.67150000000001, 107.7335, 107.7835, 107.8425, 107.94149999999999, 108.0125, 108.0855, 108.1265, 108.15350000000001, 108.1665, 108.1585, 108.1155, 108.1135, 108.11100000000002, 108.08399999999999, 108.10500000000002, 108.1, 108.146, 108.165, 108.247, 108.1825, 108.10050000000001, 107.94950000000001, 107.77950000000001, 107.73049999999998, 107.62550000000002, 107.5255, 107.40950000000001, 107.29775, 107.12774999999999, 107.08624999999999, 107.05675000000001, 107.09325000000001, 107.16325000000002, 107.13924999999999, 107.13575, 107.12224999999998, 107.07374999999999, 107.05850000000001, 107.04849999999999, 107.0355, 107.0605, 107.074, 107.07000000000001, 107.03099999999999, 107.016, 107.0175, 107.05199999999999, 107.066, 107.048, 107.078, 107.1025, 107.09750000000001, 107.0735, 107.09049999999999, 107.106, 107.11750000000002, 107.1085, 107.10350000000001, 107.10650000000001, 107.0915, 107.12049999999999, 107.18350000000001, 107.25049999999999, 107.30049999999999, 107.338, 107.39849999999998, 107.47449999999999, 107.5865, 107.70150000000001, 107.77149999999999, 107.7945, 107.7835, 107.771, 107.708, 107.63550000000001, 107.55850000000001, 107.47149999999999, 107.37049999999999, 107.27149999999999, 107.20450000000001, 107.1415, 107.08399999999999, 107.0205, 107.0145, 107.027, 107.03899999999999, 107.03799999999998, 107.01700000000001, 106.98299999999999, 106.96399999999998, 106.9145, 106.88249999999998, 106.85150000000002, 106.80549999999998, 106.78150000000001, 106.7615, 106.8815, 107.0465, 107.2945, 107.5165, 107.766, 107.9665, 108.14850000000001, 108.37750000000001, 108.654, 109.018, 109.19000000000001, 109.33100000000002, 109.41599999999998, 109.59100000000001, 109.705, 109.898, 110.13700000000001, 110.39000000000001, 110.508, 110.55499999999999, 110.644, 110.671, 110.702, 110.65299999999999, 110.67999999999999, 110.686, 110.676, 110.61799999999998, 110.58800000000001, 110.55, 110.519, 110.54400000000001, 110.551, 110.553, 110.57000000000001, 110.578, 110.602, 110.636, 110.641, 110.602, 110.546, 110.51100000000001, 110.446, 110.39000000000001, 110.322, 110.24100000000001, 110.13199999999999, 110.003, 109.931, 109.896, 109.89000000000001, 109.877, 109.921, 109.958, 109.963, 109.979, 110.00999999999999, 110.05, 110.07249999999999, 110.12050000000002, 110.1585, 110.2095, 110.21600000000001, 110.179, 110.16199999999999, 110.08600000000001, 109.9835, 109.85050000000001, 109.734, 109.59400000000001, 109.471, 109.357, 109.2345, 109.1125, 109.0305, 109.0415, 109.06700000000001, 108.78800000000001, 108.4595, 108.10049999999998, 107.81949999999999, 107.5865, 107.3845, 107.208, 107.00550000000001, 106.7345, 106.42550000000001, 106.4125, 106.47999999999999, 106.751, 106.931, 107.03, 107.141, 107.3045, 107.428, 107.57650000000001, 107.74449999999999, 107.9505, 108.1345, 108.0735, 107.9965, 107.89850000000001, 107.771, 107.596, 107.446, 107.3335, 107.2465, 107.17049999999999, 107.06275000000001, 107.06724999999999, 107.05375, 107.03375000000001, 107.05924999999999, 107.09675, 107.13375, 107.15275, 107.17975000000001, 107.19874999999999, 107.237, 107.221, 107.23949999999999, 107.29549999999999, 107.352, 107.3845, 107.394, 107.3885, 107.383, 107.36200000000001, 107.3545, 107.35799999999999, 107.353, 107.31799999999998, 107.24099999999999, 107.19800000000001, 107.201, 107.2095, 107.23599999999999, 107.28299999999999, 107.324, 107.348, 107.362, 107.39500000000001, 107.44649999999999, 107.4875, 107.495, 107.468, 107.43700000000001, 107.405, 107.37449999999998, 107.32749999999999, 107.2895, 107.29749999999999, 107.27449999999999, 107.22749999999999, 107.23150000000001], "overall_sma_50": [102.69, 102.05, 101.35666666666667, 100.835, 100.338, 99.84666666666665, 99.67642857142857, 99.675625, 99.62277777777778, 99.56, 99.52272727272727, 99.50666666666666, 99.50846153846153, 99.48571428571428, 99.47733333333333, 99.501875, 99.49852941176471, 99.52083333333333, 99.54526315789474, 99.562, 99.57476190476191, 99.565, 99.54086956521739, 99.47958333333334, 99.4244, 99.39038461538462, 99.38222222222223, 99.36, 99.345, 99.32983333333333, 99.31298387096774, 99.301328125, 99.28310606060607, 99.26632352941176, 99.247, 99.23763888888888, 99.2362162162162, 99.24, 99.23435897435897, 99.23125, 99.22414634146341, 99.21190476190475, 99.20418604651162, 99.19590909090908, 99.18933333333334, 99.18608695652175, 99.18382978723405, 99.18083333333334, 99.17969387755103, 99.1801, 99.10690000000001, 99.0632, 99.04785, 99.04725, 99.06015000000001, 99.09715, 99.10865, 99.09825000000001, 99.09505000000001, 99.09875, 99.10844999999999, 99.11625, 99.12445000000001, 99.14164999999998, 99.14405000000001, 99.13725000000001, 99.14054999999999, 99.13255, 99.12785, 99.12685000000002, 99.13385, 99.15944999999999, 99.18695000000001, 99.23475, 99.28015, 99.31195000000001, 99.32225, 99.32925000000002, 99.39375, 99.51655, 99.6814, 99.8828, 100.06400000000002, 100.23915, 100.39094999999999, 100.53514999999999, 100.69085000000001, 100.83165000000001, 100.96445, 101.10665, 101.25805, 101.41625, 101.56985, 101.72305, 101.88215, 102.04764999999999, 102.20455, 102.36834999999999, 102.52265, 102.67865, 102.83785, 102.99404999999999, 103.14910000000002, 103.3055, 103.46959999999999, 103.6276, 103.78800000000001, 103.9443, 104.10770000000001, 104.27510000000001, 104.43520000000001, 104.5966, 104.75219999999999, 104.9094, 105.07879999999999, 105.2558, 105.42910000000002, 105.60520000000001, 105.7744, 105.9416, 106.1028, 106.25059999999999, 106.4031, 106.5521, 106.7015, 106.8506, 107.01520000000001, 107.19449999999999, 107.31620000000001, 107.37620000000001, 107.39540000000001, 107.376, 107.38849999999998, 107.4038, 107.4452, 107.4907, 107.5208, 107.55859999999998, 107.6155, 107.65289999999999, 107.68310000000001, 107.70870000000001, 107.741, 107.7743, 107.79599999999999, 107.80959999999999, 107.8299, 107.84640000000002, 107.868, 107.8834, 107.90318, 107.92108, 107.93197999999998, 107.94157999999999, 107.94818000000001, 107.94218000000001, 107.95837999999999, 107.98477999999999, 107.98758, 107.99158, 107.97068000000002, 107.94688000000001, 107.92067999999999, 107.88968000000001, 107.87508, 107.86138000000001, 107.85867999999999, 107.84818000000001, 107.84508, 107.84287999999998, 107.839792, 107.853992, 107.867492, 107.874492, 107.89039199999999, 107.90769200000001, 107.91829200000001, 107.930092, 107.933792, 107.941392, 107.950392, 107.953892, 107.953192, 107.958292, 107.96099199999999, 107.96749200000001, 107.969692, 107.97179200000001, 107.960892, 107.954642, 107.94884199999998, 107.935542, 107.911842, 107.885542, 107.859942, 107.83764200000002, 107.821842, 107.79974199999998, 107.77914200000001, 107.761542, 107.74456199999999, 107.72756199999999, 107.714562, 107.704412, 107.697812, 107.71161199999999, 107.700812, 107.688912, 107.695512, 107.693812, 107.70871199999999, 107.72451199999999, 107.744112, 107.76951199999999, 107.779312, 107.784612, 107.78701200000002, 107.79761199999999, 107.80011200000001, 107.80361200000002, 107.80850000000001, 107.7957, 107.7844, 107.78, 107.7669, 107.7597, 107.7544, 107.7387, 107.7335, 107.7299, 107.7219, 107.7238, 107.71820000000001, 107.7184, 107.7141, 107.71790000000001, 107.6969, 107.6698, 107.6436, 107.61865, 107.61545, 107.61595, 107.61755, 107.62734999999999, 107.6352, 107.64179999999999, 107.64120000000001, 107.6375, 107.64, 107.64679999999998, 107.6508, 107.65370000000001, 107.65540000000001, 107.65185, 107.64585, 107.63745, 107.62684999999999, 107.61335000000001, 107.60275, 107.59325000000001, 107.58525, 107.57895, 107.57015, 107.56155000000001, 107.54815, 107.52754999999999, 107.50814999999999, 107.48715, 107.46555000000001, 107.43945, 107.41505, 107.39765000000001, 107.37655, 107.35795, 107.33815, 107.31555, 107.29474999999998, 107.28815, 107.27955, 107.26735000000001, 107.25835, 107.24425000000001, 107.23625, 107.22364999999999, 107.22245000000001, 107.20644999999999, 107.21255, 107.22695000000002, 107.24635, 107.26565000000001, 107.25385, 107.24625, 107.24285000000002, 107.23605000000002, 107.237, 107.2352, 107.2362, 107.24390000000001, 107.2445, 107.23710000000001, 107.22890000000001, 107.2245, 107.22619999999999, 107.2289, 107.2287, 107.2221, 107.2219, 107.2147, 107.20620000000001, 107.1934, 107.1838, 107.1776, 107.175, 107.1948, 107.2248, 107.27140000000001, 107.3096, 107.3474, 107.38, 107.4084, 107.44120000000001, 107.48719999999999, 107.5551, 107.6111, 107.67030000000001, 107.7333, 107.80950000000001, 107.8643, 107.92289999999998, 107.9857, 108.0591, 108.12119999999999, 108.18639999999999, 108.245, 108.2872, 108.3334, 108.3858, 108.44139999999999, 108.5034, 108.5667, 108.64110000000001, 108.71170000000001, 108.78469999999999, 108.85449999999999, 108.92190000000001, 108.9893, 109.05550000000001, 109.12709999999998, 109.20219999999999, 109.28299999999999, 109.3654, 109.43449999999999, 109.4973, 109.5561, 109.6207, 109.6819, 109.7407, 109.80860000000001, 109.87389999999999, 109.9391, 110.00490000000002, 110.0644, 110.1242, 110.15780000000001, 110.1868, 110.2072, 110.229, 110.248, 110.2764, 110.31139999999999, 110.33940000000001, 110.34810000000002, 110.34470000000002, 110.35150000000002, 110.3625, 110.3672, 110.3466, 110.33940000000001, 110.31400000000002, 110.2807, 110.23150000000001, 110.1933, 110.1525, 110.11689999999999, 110.09970000000001, 110.0737, 110.0385, 110.0095, 109.9851, 109.9589, 109.8655, 109.7676, 109.6626, 109.57700000000001, 109.5082, 109.44040000000001, 109.36949999999999, 109.2966, 109.2164, 109.12360000000001, 109.0208, 108.93540000000002, 108.89240000000001, 108.854, 108.81200000000001, 108.77940000000001, 108.7524, 108.71779999999998, 108.68350000000001, 108.64609999999999, 108.6103, 108.57610000000001, 108.5279, 108.47529999999999, 108.41629999999999, 108.3494, 108.28, 108.21439999999998, 108.15440000000001, 108.0934, 108.03439999999999, 107.97415, 107.91724999999998, 107.85435, 107.78115, 107.71805, 107.66355, 107.60875, 107.56774999999999, 107.53265000000002, 107.50404999999999, 107.47475, 107.44265, 107.40804999999999, 107.36885000000001, 107.34155000000001, 107.31795, 107.28144999999999, 107.23714999999999, 107.19585000000001, 107.21885, 107.25375, 107.29414999999999, 107.31475, 107.31514999999999, 107.31285, 107.31595000000002, 107.32055, 107.33215, 107.35795, 107.39295, 107.42254999999999, 107.41355, 107.40095000000001, 107.38815000000001, 107.37395000000001, 107.35255000000001, 107.33395, 107.31045, 107.29645000000001, 107.28385, 107.27054999999999, 107.26435, 107.25955, 107.26795, 107.27465000000001, 107.27885, 107.29105000000001], "overall_sma_200": [102.69, 102.05, 101.35666666666667, 100.835, 100.338, 99.84666666666665, 99.67642857142857, 99.675625, 99.62277777777778, 99.56, 99.52272727272727, 99.50666666666666, 99.50846153846153, 99.48571428571428, 99.47733333333333, 99.501875, 99.49852941176471, 99.52083333333333, 99.54526315789474, 99.562, 99.57476190476191, 99.565, 99.54086956521739, 99.47958333333334, 99.4244, 99.39038461538462, 99.38222222222223, 99.36, 99.345, 99.32983333333333, 99.31298387096774, 99.301328125, 99.28310606060607, 99.26632352941176, 99.247, 99.23763888888888, 99.2362162162162, 99.24, 99.23435897435897, 99.23125, 99.22414634146341, 99.21190476190475, 99.20418604651162, 99.19590909090908, 99.18933333333334, 99.18608695652175, 99.18382978723405, 99.18083333333334, 99.17969387755103, 99.1801, 99.1771568627451, 99.17807692307693, 99.17853773584905, 99.17967592592593, 99.17631818181819, 99.17745535714286, 99.17837719298245, 99.17788793103449, 99.17555084745763, 99.17562500000001, 99.18315573770491, 99.19181451612903, 99.20369047619049, 99.2169140625, 99.22096153846154, 99.22564393939393, 99.23138059701492, 99.23533088235294, 99.24278985507246, 99.25117857142858, 99.26426056338028, 99.28336805555556, 99.2984589041096, 99.31415540540542, 99.32823333333334, 99.33878289473685, 99.34327922077922, 99.34028846153846, 99.37585443037975, 99.44653124999999, 99.5404012345679, 99.65588414634146, 99.75352409638553, 99.84538690476191, 99.91991176470587, 99.99200581395348, 100.07221264367816, 100.14434659090908, 100.2063202247191, 100.2731388888889, 100.34167582417584, 100.40991847826086, 100.47604838709678, 100.54013297872342, 100.6066052631579, 100.67648437499999, 100.74090206185568, 100.80711734693877, 100.86805555555556, 100.929375, 100.98938118811881, 101.04865196078431, 101.10599514563107, 101.1632451923077, 101.22073809523809, 101.27658018867923, 101.33240654205606, 101.38456018518518, 101.43800458715597, 101.49356818181818, 101.54894144144144, 101.60466517857142, 101.6587831858407, 101.71361842105264, 101.76784782608695, 101.82484913793104, 101.87997863247864, 101.9344279661017, 101.98716386554622, 102.03885416666667, 102.09010330578512, 102.13879098360657, 102.18652439024389, 102.2326814516129, 102.27753999999999, 102.3196626984127, 102.36372047244093, 102.40833984375, 102.45350775193799, 102.49640384615384, 102.53849236641221, 102.58017045454545, 102.6238157894737, 102.66569029850746, 102.70705555555556, 102.74887867647058, 102.79067518248175, 102.83067028985506, 102.8714928057554, 102.90876785714286, 102.94501773049645, 102.97991197183099, 103.01624125874126, 103.05199652777777, 103.08570689655173, 103.11933219178083, 103.15212585034013, 103.18525337837838, 103.21703020134228, 103.24738333333333, 103.27871854304635, 103.30931907894737, 103.3367091503268, 103.36400324675326, 103.39088064516129, 103.41299038461538, 103.44258917197453, 103.47323734177216, 103.49761949685535, 103.524196875, 103.54327018633539, 103.5621388888889, 103.57961042944785, 103.59656402439025, 103.61852424242423, 103.6430813253012, 103.67000898203594, 103.69447321428572, 103.720275147929, 103.7459205882353, 103.77129883040936, 103.80018662790697, 103.8284225433526, 103.85389137931034, 103.881212, 103.90717102272728, 103.93280847457628, 103.9593938202247, 103.98431340782123, 104.00890055555556, 104.03349226519336, 104.05646758241758, 104.07992950819673, 104.1038972826087, 104.12703837837839, 104.1517317204301, 104.17543903743316, 104.19798989361702, 104.21789470899472, 104.2366294736842, 104.25491937172775, 104.27044062499999, 104.28453160621761, 104.29775567010309, 104.30986974358973, 104.32298265306122, 104.33733299492387, 104.3505282828283, 104.36328944723618, 104.375923, 104.39812300000001, 104.426473, 104.460873, 104.4996855, 104.5439355, 104.59463549999998, 104.6389605, 104.67906050000002, 104.72146049999999, 104.76481050000001, 104.80576049999999, 104.84606049999998, 104.8853605, 104.9275605, 104.96931049999999, 105.00976050000001, 105.0538355, 105.09588550000001, 105.1368605, 105.17873549999999, 105.2212355, 105.26493549999999, 105.31048550000001, 105.3603355, 105.40973550000001, 105.45748549999999, 105.5025355, 105.54813549999999, 105.59431049999999, 105.6410105, 105.687273, 105.734123, 105.78097300000002, 105.82991050000001, 105.8778105, 105.92781049999999, 105.96956049999999, 106.00796050000001, 106.0461105, 106.0832105, 106.1263605, 106.16911049999999, 106.2100605, 106.2525605, 106.293323, 106.33417299999999, 106.37437299999999, 106.412998, 106.452448, 106.492598, 106.534098, 106.574098, 106.61276049999998, 106.65083550000001, 106.69036050000001, 106.7297105, 106.7685105, 106.8078355, 106.8483855, 106.88843550000001, 106.9249605, 106.96173549999999, 106.9967855, 107.0325355, 107.0703355, 107.10733549999999, 107.14573550000001, 107.1845355, 107.22128550000001, 107.2568855, 107.2915355, 107.3244855, 107.35788550000001, 107.3911355, 107.4242355, 107.45838549999999, 107.49566050000001, 107.53786050000001, 107.5657605, 107.5787105, 107.58151050000001, 107.5744855, 107.57403550000001, 107.5760355, 107.5856855, 107.59563550000001, 107.5999855, 107.6067855, 107.6165855, 107.62296049999999, 107.62531050000001, 107.62661049999998, 107.62831050000001, 107.63081050000001, 107.6320355, 107.6310605, 107.6322855, 107.63188550000001, 107.6329105, 107.6322105, 107.63186049999999, 107.6317105, 107.6320355, 107.6316855, 107.6301355, 107.62833549999999, 107.62698549999999, 107.62543550000001, 107.6230105, 107.6180105, 107.6121105, 107.60698550000001, 107.6024855, 107.60388549999999, 107.6068355, 107.6112355, 107.6158605, 107.6200855, 107.6226855, 107.6235855, 107.6261355, 107.6336355, 107.6458855, 107.65588550000001, 107.66643549999999, 107.67906049999999, 107.69423549999999, 107.7053105, 107.71743550000001, 107.73108549999999, 107.74743550000001, 107.7607855, 107.77351050000001, 107.7863355, 107.7961855, 107.8063105, 107.8162355, 107.82748550000001, 107.8385605, 107.8514105, 107.86481049999999, 107.87736050000001, 107.88923550000001, 107.9008605, 107.91351049999999, 107.92598550000001, 107.9386855, 107.9520605, 107.9664605, 107.9821105, 107.99741549999999, 108.0100655, 108.0233655, 108.03531550000001, 108.0482655, 108.0632655, 108.0725655, 108.0813905, 108.0945905, 108.1048905, 108.12066550000002, 108.1363655, 108.1533655, 108.17091549999999, 108.18476550000001, 108.19769050000001, 108.2084405, 108.2200405, 108.2305155, 108.24071550000001, 108.2510375, 108.2571625, 108.2651875, 108.2751375, 108.28446249999999, 108.2939375, 108.30131250000001, 108.3076375, 108.3124875, 108.3159125, 108.3177125, 108.32063750000002, 108.3233375, 108.32598750000001, 108.33086249999998, 108.3328625, 108.3334375, 108.3369125, 108.34461249999998, 108.35247500000001, 108.34397499999999, 108.335375, 108.32692499999999, 108.32372500000001, 108.32557500000001, 108.326675, 108.3256, 108.32627499999998, 108.325775, 108.322625, 108.316475, 108.31202499999999, 108.317825, 108.3227125, 108.3268125, 108.3302125, 108.3354625, 108.3386125, 108.3415875, 108.34296250000001, 108.3460625, 108.34926250000001, 108.3493125, 108.3473625, 108.3440125, 108.3388875, 108.3316875, 108.3242375, 108.31908749999998, 108.31316250000002, 108.30751249999999, 108.30177500000002, 108.2984, 108.29372500000001, 108.288025, 108.28352500000001, 108.27860000000001, 108.27515, 108.27105, 108.2666, 108.26325000000001, 108.258375, 108.25444999999999, 108.2484, 108.24455, 108.238775, 108.23870000000001, 108.239825, 108.24300000000001, 108.246775, 108.244825, 108.244825, 108.246075, 108.245575, 108.24556249999999, 108.2444375, 108.24428750000001, 108.24703749999999, 108.2488125, 108.2504125, 108.2520125, 108.2542375, 108.2573625, 108.2599875, 108.2623875, 108.2643375, 108.2668875, 108.2687625, 108.2685125, 108.2687625, 108.2707125, 108.2721625, 108.27286249999999, 108.27186250000001, 108.2739625, 108.2756625, 108.2743625, 108.2752125], "overall_ema_10": [102.69, 102.45727272727272, 102.00504132231404, 101.50776108189329, 100.93362270336723, 100.28932766639136, 99.99217718159292, 99.93359951221238, 99.80021778271922, 99.65381454949754, 99.56221190413434, 99.5199915579281, 99.52181127466844, 99.46148195200144, 99.44303068800116, 99.52066147200094, 99.50690484072803, 99.57837668786837, 99.65230819916502, 99.69370670840773, 99.71848730687906, 99.6533077965374, 99.5363427426215, 99.26973497123576, 99.05705588555654, 98.96304572454626, 99.00067377462875, 98.95691490651443, 98.95111219623907, 98.94000088783196, 98.91590981731706, 98.92028985053213, 98.88023715043536, 98.84973948671984, 98.80251412549804, 98.82205701177111, 98.88804664599454, 98.97749271035917, 98.98522130847567, 99.00790834329827, 98.99556137178948, 98.94364112237321, 98.93207000921444, 98.91533000753908, 98.91254273344106, 98.93571678190631, 98.96195009428698, 98.97614098623478, 99.00320626146481, 99.03898694119849, 99.03735295188966, 99.07147059700063, 99.09529412481868, 99.12160428394255, 99.09858532322572, 99.12429708263922, 99.14351579488662, 99.14469474127087, 99.12565933376706, 99.13553945490031, 99.22635046310026, 99.31610492435476, 99.42954039265389, 99.54235123035318, 99.53101464301623, 99.53083016246782, 99.54522467838275, 99.53700200958589, 99.57572891693391, 99.62196002294593, 99.72342183695575, 99.89007241205469, 99.98005924622656, 100.06732120145809, 100.12235371028389, 100.12374394477771, 100.0439723184545, 99.87415916964457, 100.28794841152738, 101.15013960943149, 102.22284149862577, 103.45687031705745, 104.23925753213791, 104.82666525356737, 105.07272611655512, 105.26313954990873, 105.57347781356168, 105.72739093836864, 105.71513804048342, 105.80693112403189, 105.93476182875335, 106.05935058716183, 106.1503777531324, 106.21394543438105, 106.33050080994812, 106.50950066268483, 106.58504599674212, 106.70231036097083, 106.7273448407943, 106.77691850610442, 106.81566059590361, 106.8555404875575, 106.8736240352743, 106.90751057431534, 106.96069046989436, 106.99329220264083, 107.03996634761522, 107.02633610259427, 107.05972953848621, 107.1488696223978, 107.23816605468909, 107.33849949929106, 107.40786322669268, 107.49916082183947, 107.581131581505, 107.72638038486772, 107.82612940580086, 107.91319678656433, 107.96716100718899, 108.00767718770008, 108.04991769902733, 108.04629629920417, 108.03969697207614, 108.01611570442593, 107.98409466725758, 107.91153200048348, 107.91216254585011, 107.94176935569554, 107.99508401829635, 108.0014323786061, 108.00299012795044, 108.0097191955958, 108.07795206912384, 108.10650623837404, 108.13259601321512, 108.18030582899418, 108.23388658735887, 108.24772538965726, 108.29450259153776, 108.25732030216726, 108.21417115631866, 108.15704912789708, 108.16031292282489, 108.1611651186749, 108.12095327891582, 108.09805268274931, 108.06931583134033, 108.06671295291483, 108.04003787056668, 107.99094007591819, 107.98876915302397, 107.97808385247414, 107.89115951566066, 107.82731233099508, 107.77325554354142, 107.60357271744297, 107.6865594960897, 107.79536686043701, 107.71439106763027, 107.72086541897022, 107.5161626155211, 107.34958759451726, 107.1787534864232, 107.02988921616443, 107.06445481322544, 107.17909939263899, 107.35380859397736, 107.43129794052692, 107.54469831497656, 107.64202589407172, 107.72267573151322, 107.90764378032898, 108.04898127481462, 108.08734831575741, 108.18692134925605, 108.23475383120949, 108.27298040735322, 108.34425669692536, 108.35802820657528, 108.3674776235616, 108.38429987382312, 108.35351807858255, 108.35287842793117, 108.37780962285277, 108.37911696415226, 108.44109569794276, 108.46726011649861, 108.45775827713523, 108.36725677220154, 108.26002826816489, 108.16365949213491, 107.99481231174674, 107.81211916415641, 107.63718840703706, 107.45951778757576, 107.35415091710745, 107.31703256854246, 107.250299374262, 107.18479039712345, 107.131192143101, 107.13097538980989, 107.12170713711717, 107.07230583945949, 107.06506841410322, 107.0896014297208, 107.16967389704428, 107.23336955212713, 107.31639326992219, 107.38250358448178, 107.43386656912145, 107.41679992019027, 107.4119272074284, 107.40794044244142, 107.44831490745207, 107.49589401518804, 107.58027692151748, 107.70386293578703, 107.81406967473484, 107.88060246114668, 107.94867474093819, 108.01800660622214, 108.03291449599993, 108.04874822399994, 108.04715763781812, 108.0349471582148, 108.04495676581212, 108.069510081119, 108.03505370273372, 108.05777121132758, 108.08908553654075, 108.08379725716969, 108.12492502859337, 108.1149386597582, 108.18494981252942, 108.1822316647968, 108.31455318028829, 108.17281623841768, 107.97048601325082, 107.73039764720521, 107.51214352953153, 107.52266288779852, 107.47490599910788, 107.4012867265428, 107.3901436853532, 107.32875392437988, 107.30716230176535, 107.27313279235346, 107.18074501192555, 107.1506095552118, 107.16504418153693, 107.1950361485302, 107.20048412152471, 107.1522142812475, 107.09817532102068, 107.06214344447146, 107.07084463638574, 107.05614561158833, 107.04866459129954, 107.06708921106326, 107.08943662723357, 107.06226633137291, 107.06458154385055, 107.04374853587771, 107.07215789299084, 107.06631100335615, 107.04152718456413, 107.08670406009793, 107.1182124128074, 107.11490106502423, 107.08491905320165, 107.08947922534679, 107.11502845710191, 107.10593237399247, 107.10667194235748, 107.08545886192884, 107.06264815975996, 107.07671213071269, 107.16276447058311, 107.26589820320436, 107.33028034807629, 107.38113846660787, 107.42184056358825, 107.46696046111765, 107.54024037727807, 107.64383303595477, 107.72859066578117, 107.7488469083664, 107.75451110684523, 107.73005454196428, 107.68731735251622, 107.55871419751327, 107.43531161614722, 107.33798223139317, 107.27653091659441, 107.2444343863045, 107.22180995243096, 107.21238996107986, 107.20104633179261, 107.17267427146668, 107.11582440392726, 107.08021996684957, 107.06654360924055, 107.05808113483317, 107.04570274668168, 107.01739315637592, 106.97423076430755, 106.97527971625162, 106.9170470405695, 106.88212939682958, 106.82174223376965, 106.75597091853881, 106.75761256971356, 106.76895573885655, 107.02732742270081, 107.30235880039156, 107.65829356395673, 107.93860382505551, 108.15885767504541, 108.26270173412806, 108.28221050974113, 108.36726314433366, 108.57866984536389, 108.92072987347953, 109.10059716921052, 109.25503404753587, 109.41048240252934, 109.69039469297854, 109.7994138397097, 109.95588405067157, 110.10208695054946, 110.31625295954046, 110.3878433305331, 110.48641727043616, 110.54343231217503, 110.48462643723411, 110.47287617591881, 110.47053505302448, 110.48680140702001, 110.52920115119818, 110.55298276007123, 110.579713167331, 110.54885622781626, 110.54906418639513, 110.53832524341419, 110.52590247188434, 110.51937474972354, 110.51221570431926, 110.55181284898848, 110.59693778553601, 110.65204000634765, 110.7225781870117, 110.6748366984641, 110.58123002601609, 110.46282456674042, 110.40049282733307, 110.29858504054523, 110.22975139680973, 110.1970693246625, 110.15942035654203, 110.09588938262529, 110.03300040396614, 109.97972760324502, 109.94886803901865, 109.9345283955607, 109.94461414182238, 110.00559338876376, 110.05730368171581, 110.06506664867656, 110.08050907618991, 110.08768924415537, 110.09901847249076, 110.07465147749244, 110.11380575431198, 110.13856834443708, 110.20428319090306, 110.22986806528431, 110.17352841705079, 110.12925052304155, 109.99484133703399, 109.83123382120962, 109.64737312644422, 109.49330528527254, 109.38361341522298, 109.31750188518242, 109.32522881514925, 109.2879144851221, 109.18102094237263, 109.16810804375942, 109.22845203580314, 109.2505516656571, 108.6649968173558, 108.0922701232911, 107.58458464632908, 107.33466016517833, 107.27926740787316, 107.2466733337144, 107.19000545485724, 107.1709135539741, 107.10165654416063, 106.94862808158598, 106.75796843038853, 106.65470144304516, 106.90111936249149, 107.10273402385667, 107.26950965588273, 107.44050790026768, 107.645870100219, 107.76843917290645, 107.86054114146891, 107.87498820665638, 107.8904448963552, 107.91581855156335, 107.82203336037001, 107.71620911303, 107.59326200157, 107.47357800128455, 107.35474563741462, 107.25751915788469, 107.23797022008746, 107.20743018007155, 107.20607923824036, 107.15997392219666, 107.21179684543361, 107.19237923717296, 107.12831028495968, 107.13952659678519, 107.14961267009696, 107.15695582098841, 107.1902365808087, 107.21746629338892, 107.2488360582273, 107.26450222945869, 107.26822909682983, 107.27218744286077, 107.29542608961336, 107.37898498241093, 107.40462407651802, 107.38287424442382, 107.36507892725584, 107.35051912230023, 107.31951564551836, 107.30869461906047, 107.31075014286766, 107.29788648052808, 107.25281621134116, 107.20412235473367, 107.18337283569117, 107.20730504738368, 107.23688594785938, 107.2938157755213, 107.35857654360834, 107.415198990225, 107.44152644654773, 107.43033981990268, 107.42118712537493, 107.43551673894312, 107.44724096822618, 107.43683351945778, 107.37559106137454, 107.35093814112462, 107.34713120637468, 107.35038007794292, 107.30303824558965, 107.24794038275516, 107.28649667679966, 107.28349728101789, 107.23740686628736, 107.27242379968965], "overall_ema_50": [102.69, 102.63980392156861, 102.53510572856592, 102.40706236666138, 102.24796188169427, 102.05745357260821, 101.92402402074123, 101.83563092188864, 101.73227284652046, 101.62492881332358, 101.52787278142854, 101.44168169196075, 101.3667137824721, 101.28135245766929, 101.20600530246656, 101.15361293766396, 101.08660850873598, 101.04007484172674, 100.99869935773745, 100.95482879468894, 100.9107178615639, 100.84990539640452, 100.77775224360434, 100.67156588111006, 100.5707201602822, 100.49108407556525, 100.43927685691564, 100.3734228625268, 100.31662196595711, 100.26067600650781, 100.20368871213496, 100.15413229205123, 100.09710749628452, 100.0428091630969, 99.98583625474016, 99.94364659769153, 99.91389575072323, 99.89295866245956, 99.85872498942194, 99.82936322513089, 99.79448623591007, 99.7519573639136, 99.71776295748562, 99.68334088072147, 99.65262163049711, 99.62859725283056, 99.6070836350725, 99.5848450611481, 99.56681192149524, 99.55242714026014, 99.53193980142642, 99.51990294646852, 99.5074557720972, 99.49696731044634, 99.47728231787981, 99.46797712894335, 99.4586446925142, 99.44654097908227, 99.43059819558886, 99.42077081536969, 99.429171959865, 99.44057698104676, 99.46016219747631, 99.48329309169293, 99.48316395084224, 99.48500065865235, 99.48990259360717, 99.49029857032846, 99.5004829401195, 99.51340517776188, 99.53954615118298, 99.58270120407776, 99.61416390195707, 99.64733394501758, 99.67567379031101, 99.69349050441646, 99.69315754345895, 99.67028862018606, 99.76753220370817, 99.97390348983727, 100.25139747062798, 100.59487207962297, 100.87585748826521, 101.13445131225481, 101.33231596667619, 101.52006828170849, 101.73379109419051, 101.91756399245754, 102.06432618883176, 102.22729378926974, 102.39524305243563, 102.56091979547737, 102.71774647016453, 102.8660701380012, 103.02249876004038, 103.19083214199958, 103.33727009721528, 103.48992617183428, 103.62130161607608, 103.75379959191625, 103.88070941184111, 104.004407081965, 104.12011660816245, 104.2354061529404, 104.35166473517803, 104.46101121615145, 104.57038332532198, 104.66428986158387, 104.76412163171784, 104.87337176380734, 104.98186698875607, 105.09198985194212, 105.19504907343457, 105.30151773722146, 105.40537978674219, 105.52203155981113, 105.6299911064852, 105.73489341603481, 105.83195641932757, 105.92442871660884, 106.01523543360459, 106.09424580875735, 106.1693734241002, 106.23763328982177, 106.30047120002484, 106.35084487845525, 106.41218429498642, 106.47739275400656, 106.54631852835925, 106.60450211548242, 106.65961967958116, 106.7137522411662, 106.77929136896361, 106.83637798194545, 106.89181413951621, 106.95076260463323, 107.0105366201378, 107.0614959683677, 107.11810396960817, 107.15621753942746, 107.1900913614107, 107.21793091586518, 107.25546303681165, 107.29113115301513, 107.3165769901518, 107.34318181406742, 107.36658644880988, 107.39358305866048, 107.41422686028164, 107.42817874811374, 107.44977958152104, 107.46861175479474, 107.46984266637142, 107.47259393435687, 107.47484515261739, 107.44994926427945, 107.473872822543, 107.50568173146289, 107.49957656552316, 107.50939709236538, 107.47353838286085, 107.43928197568985, 107.39891797664319, 107.3581760952062, 107.35275742480596, 107.36617870226455, 107.39652463550907, 107.41156288509694, 107.43679571313235, 107.46201941065658, 107.48647355141514, 107.53563145135965, 107.58070472777692, 107.60734375806018, 107.64764400284214, 107.67910894390715, 107.70914388728335, 107.74662844072323, 107.773035168538, 107.79801418153652, 107.82397440971155, 107.83930874658562, 107.85933585456266, 107.88406778183472, 107.90371218254708, 107.93572346950603, 107.96118529423129, 107.97898194935946, 107.97823755918851, 107.97036549804386, 107.96093940008136, 107.93247118831346, 107.89551153386981, 107.85451108156118, 107.80766750973527, 107.77128839170643, 107.74692414105128, 107.71567221395122, 107.68329291144333, 107.65218338550437, 107.63170560568068, 107.61007009173242, 107.5802634214684, 107.55878250297945, 107.54471260090183, 107.54413563616059, 107.54318914062489, 107.54894642922784, 107.55408578494439, 107.5584353620054, 107.54986926937774, 107.5435998862649, 107.53757636131334, 107.54120081773243, 107.54782039350764, 107.56398429964459, 107.59127903299186, 107.61946416895297, 107.64144596624894, 107.66550690874898, 107.69156546134707, 107.70758250207855, 107.72375573729116, 107.73615747308367, 107.7457199251196, 107.75922110452667, 107.77572223768249, 107.77981156169494, 107.7947209122167, 107.81179068036508, 107.82152437917429, 107.84068028587335, 107.8496732158391, 107.87517622698267, 107.8867379435716, 107.9268658673531, 107.9114985784373, 107.87810647732212, 107.82994543899576, 107.77896718648613, 107.77077239485922, 107.75074210486474, 107.72404633604653, 107.70898569541725, 107.68324115834207, 107.66468268154435, 107.64332257638576, 107.6088785537824, 107.58558919873212, 107.57164452427205, 107.56216826841823, 107.54894598338223, 107.5248696703084, 107.49860027147278, 107.47512575102287, 107.46080709412001, 107.44234407082118, 107.42558547980859, 107.4147782060906, 107.40596337447921, 107.38769030097022, 107.3754279362263, 107.35874448774683, 107.35251921371754, 107.34026355827764, 107.32417479128635, 107.32283460339276, 107.32037050129892, 107.31172852085584, 107.2975430886654, 107.29018845773736, 107.28782812606138, 107.27908976817663, 107.2724587968756, 107.26138198131184, 107.24956308008393, 107.2452664887081, 107.25721682248425, 107.27575733924958, 107.28925705143587, 107.30183520628152, 107.31372402172147, 107.32769562871279, 107.34896246680249, 107.37880707594749, 107.40748130826327, 107.42444282558628, 107.43838624419075, 107.44550835226171, 107.44744920119263, 107.42911785996938, 107.40758382624509, 107.38767857815705, 107.3724754966607, 107.36179018306616, 107.3523082151028, 107.34515887333406, 107.3375055841837, 107.32603477696082, 107.30775890335451, 107.29255267185042, 107.28127609648374, 107.27102997505301, 107.26000919171761, 107.24549902733654, 107.22724416351942, 107.21754831396964, 107.19548759577476, 107.17703710182282, 107.15244741155526, 107.12529261110211, 107.1111634890981, 107.09974531305504, 107.14250039881759, 107.19730430474631, 107.27819433201117, 107.3535592601676, 107.42400791663162, 107.47522329245, 107.51031257509902, 107.5589277682324, 107.6362247184978, 107.74696100404691, 107.83178606271174, 107.91485327593874, 108.00093746119605, 108.11658697252169, 108.20181885595221, 108.29821811650311, 108.3947585825226, 108.50790530477661, 108.59426195949126, 108.68585952970729, 108.76876699913053, 108.82567809720385, 108.88820052476449, 108.94983971987176, 109.01298326026895, 109.07992509319959, 109.1418888150349, 109.2029912144453, 109.2503248923102, 109.30129254359215, 109.3479085222748, 109.39191210963658, 109.4349743798469, 109.47595577671565, 109.52513398155034, 109.57512872737189, 109.62708446355339, 109.68249291596307, 109.71298338984687, 109.73051345299012, 109.73833645483366, 109.75330365268331, 109.75670350944084, 109.76310729338434, 109.77435798776142, 109.78281453726098, 109.78388063383899, 109.78255198153157, 109.78088327637346, 109.78202510867254, 109.78547510441088, 109.79349568855163, 109.8125742890006, 109.83129686590253, 109.84183424371027, 109.85391917532947, 109.8643537174734, 109.87555553247445, 109.87906315865193, 109.89517832890088, 109.90909290423811, 109.93226573152289, 109.94845138911023, 109.94733564836082, 109.94665581901334, 109.92482617905205, 109.89228397595197, 109.85023362395386, 109.80904799164195, 109.7730068939305, 109.74347721181559, 109.7284388897836, 109.70457854116465, 109.66518330425623, 109.64341140997168, 109.63778743311005, 109.62650165141946, 109.48546237097165, 109.32975796426688, 109.17172824017798, 109.05558203468081, 108.97614744508549, 108.9025730354743, 108.82541330859296, 108.7571618062952, 108.68001820604833, 108.58511553130134, 108.47981688301502, 108.39002014250462, 108.37511739181816, 108.36079906272725, 108.3474343936007, 108.34204480953792, 108.35098422877172, 108.34976916097676, 108.3468370370169, 108.3308826434084, 108.31633822601984, 108.30510927597985, 108.26961479456888, 108.22923774380148, 108.18260096953476, 108.1336754413177, 108.08215875734446, 108.03266233548781, 107.998048126253, 107.96165408208621, 107.93178529455342, 107.89338194966896, 107.8757983437996, 107.84557095776825, 107.80613680256165, 107.78197457501022, 107.7589559642255, 107.73664396562843, 107.72108930030967, 107.70614462186616, 107.6937467935577, 107.67967829184954, 107.66420071177701, 107.64952617406027, 107.63974083390106, 107.64426080119905, 107.63938782860302, 107.62549026669701, 107.6121377072187, 107.59930877752385, 107.58286529605232, 107.5702039118934, 107.56039199377993, 107.547827601867, 107.52830495081339, 107.50699887431091, 107.49064597727912, 107.48375789973876, 107.47929680563135, 107.48206947992033, 107.48865499051169, 107.49576655951124, 107.49828551796178, 107.49364687019857, 107.48919013019079, 107.4896140466539, 107.49002133894199, 107.48609893349328, 107.4709577988465, 107.46190063026428, 107.45672805652842, 107.45313087784103, 107.43889045125904, 107.42167906101359, 107.42318184293464, 107.41717471183917, 107.40199138980627, 107.40308976667662], "overall_ema_200": [102.69, 102.67726368159205, 102.65032573451154, 102.6166906525761, 102.57423601921712, 102.52265158121497, 102.48416748587951, 102.45616581935336, 102.42376615945929, 102.38964908324577, 102.35741376898463, 102.32729024889522, 102.29945651507536, 102.26851664925373, 102.23957618508204, 102.21599831259367, 102.1884261900803, 102.16565578022878, 102.14395771276381, 102.12143077034825, 102.09863046417564, 102.07138040980574, 102.04091891319077, 102.00140728221375, 101.9625873092564, 101.92853171413942, 101.90108363738182, 101.86982907382578, 101.84052729199668, 101.8111688114793, 101.78128155962379, 101.75301010131908, 101.7226318913557, 101.6926803302477, 101.66180788915071, 101.63442671612434, 101.61005431098877, 101.58786471585456, 101.5623138231595, 101.53791269059076, 101.51206281307245, 101.48418159105182, 101.4582693364145, 101.4322169052064, 101.4070207170949, 101.38346827214868, 101.36054818983875, 101.33745815809907, 101.31544364906325, 101.29439445852532, 101.27186317038078, 101.25149637266556, 101.23110834905694, 101.21129632568325, 101.18924362592522, 101.16984816696079, 101.15054619515024, 101.1306402628602, 101.10983787218497, 101.09063550529757, 101.07615156992148, 101.06265752444962, 101.05148680281332, 101.04152175999926, 101.02598423004902, 101.01109881482465, 100.9971575330851, 100.98226044320367, 100.96999914526135, 100.95865587018413, 100.95090805058031, 100.94781443813673, 100.94221429447367, 100.93741614228986, 100.93177021052578, 100.92379239748574, 100.91146610497344, 100.89354106910307, 100.90604314801746, 100.9470775445546, 101.0078031411262, 101.08742699046823, 101.15382075175711, 101.216668306466, 101.2660546914763, 101.31435265474519, 101.37062775270793, 101.42087026263124, 101.46305065802794, 101.5103834873013, 101.56013091528835, 101.61047787135514, 101.65972684775957, 101.70788876967242, 101.75910380679012, 101.8143863559763, 101.86523823303126, 101.91861894713045, 101.96758791283065, 102.0176616649418, 102.06713766827572, 102.11656913426303, 102.16471272496689, 102.21342205108662, 102.26303974212058, 102.31156670986067, 102.36070534956356, 102.40651922668233, 102.45431505527257, 102.50501838805593, 102.5561127324534, 102.60819121272749, 102.65905498175508, 102.71130319089185, 102.7634295273009, 102.81931580066109, 102.87360121557988, 102.92764498457909, 102.98020573100119, 103.03204447994645, 103.0838649328823, 103.13308020718199, 103.18160677228467, 103.22865546111765, 103.27453948638018, 103.31742964074456, 103.36317660949338, 103.4100604243243, 103.458069773336, 103.5035616163874, 103.54840179930892, 103.59309431871878, 103.64077497226387, 103.68648865413189, 103.7318967272251, 103.77829576476516, 103.82502914024013, 103.86965571595914, 103.91577854465606, 103.95731308650028, 103.99773783190824, 104.03656631119274, 104.0777447558575, 104.11841396226689, 104.15643969398563, 104.19463432389622, 104.23190164405646, 104.2699424237176, 104.30626140457613, 104.34072646522712, 104.37692819194129, 104.4122821402802, 104.44300570107343, 104.47382156474436, 104.50423130041854, 104.52747278001637, 104.56262230459332, 104.59966088862721, 104.62702744694934, 104.65810180071104, 104.67737441960944, 104.69650502239939, 104.71355472366905, 104.72993726373205, 104.75471400737652, 104.78397058441755, 104.81736391193579, 104.84684287798618, 104.87876483939925, 104.91061792557439, 104.94220978701146, 104.97999874435463, 105.01686442849042, 105.04913443417709, 105.0848146885634, 105.11829911952296, 105.15140062082124, 105.18636180867377, 105.21853731306507, 105.25029316069626, 105.28223054218188, 105.31141232783182, 105.34164703103747, 105.37297392625103, 105.40294433494505, 105.43594986395058, 105.46728369615008, 105.49661420663615, 105.52112550806265, 105.54357699554463, 105.56533244832528, 105.58194605580464, 105.59595654281156, 105.60843458716171, 105.61889792460289, 105.63144620396008, 105.64655619198038, 105.65952578210994, 105.67176930666606, 105.6838910051072, 105.69828014933499, 105.71202860556052, 105.72335170401266, 105.73637805521652, 105.75094145765217, 105.76864353270041, 105.78606996521086, 105.80501454267144, 105.82367111438616, 105.84199279484002, 105.85689833916999, 105.87215308206382, 105.88725603647114, 105.90459677242666, 105.9225609836463, 105.94283400868466, 105.9658903867077, 105.9892148604718, 106.01101371758153, 106.03334193929715, 106.05619425830912, 106.07653063384834, 106.09686366236726, 106.11619835229395, 106.13474364232088, 106.15419892946197, 106.17435615404445, 106.19132773460122, 106.21091651336141, 106.23100689631305, 106.24920583266814, 106.26971124726846, 106.28762456819118, 106.30963825407983, 106.32814931622829, 106.35383937278323, 106.36559221484508, 106.37250174504562, 106.37526292171185, 106.37680259413264, 106.38867520513631, 106.39734510359267, 106.40403818713901, 106.41335124000331, 106.41971092915752, 106.42757450200173, 106.43446430795197, 106.43775322031067, 106.44349696936231, 106.45132287016469, 106.46006592618295, 106.46767721049955, 106.47232718850452, 106.47613487817115, 106.48035244157244, 106.48661759140755, 106.49162637159256, 106.49683406938767, 106.50333323287636, 106.51016573802187, 106.5144426958525, 106.52002038047088, 106.52429878464531, 106.53102217982297, 106.53608663574512, 106.54000617170786, 106.547468796865, 106.55455865958277, 106.55998593660185, 106.56386667355109, 106.56930083600334, 106.57587495703812, 106.5807418728885, 106.58600812290952, 106.59002794258207, 106.59370925658624, 106.59914498537643, 106.60860622930304, 106.61976437627514, 106.62971696954604, 106.63947102955056, 106.64907828298789, 106.6592367080328, 106.67128410397278, 106.68559968502778, 106.6997728224902, 106.71111836654504, 106.72175400468888, 106.7306917757865, 106.73829683274384, 106.74070183938322, 106.74208789073265, 106.74365915550148, 106.74620981067062, 106.74973011106196, 106.75341438856384, 106.75755951902589, 106.7614643994336, 106.7642856491905, 106.7652380307906, 106.76677795088224, 106.76914831953019, 106.77164435615178, 106.7738170491254, 106.77497309838785, 106.77502311730936, 106.77706268828142, 106.77584813416918, 106.77534218258542, 106.77309997181342, 106.76998454920832, 106.76993495170376, 106.77043311138831, 106.78455815505609, 106.80202523809037, 106.82648269840787, 106.8500997859859, 106.87298436522984, 106.89146213274, 106.90617395231473, 106.92452048015241, 106.95044564950413, 106.98536658831505, 107.01446741828207, 107.04367669770215, 107.07418737732701, 107.11275267705511, 107.14436707827845, 107.17934850038515, 107.21497687351565, 107.25542486482396, 107.28979874676601, 107.3260196547584, 107.36058662336777, 107.38903849776212, 107.4191973186799, 107.44945406177763, 107.4804047676306, 107.51263954606215, 107.54395656550432, 107.57535998276299, 107.60356535606883, 107.63288311371988, 107.66131213746398, 107.6892592803748, 107.71712734723675, 107.74461861741351, 107.77432390480243, 107.8044301346054, 107.83523182480833, 107.8671200653575, 107.89291986570221, 107.91547787698877, 107.93552287323766, 107.95725896405122, 107.97599270570247, 107.99533606186463, 108.01578047915952, 108.03542445449126, 108.05308192260578, 108.06996667959478, 108.086583926564, 108.10373234520516, 108.12130714774044, 108.1399011064694, 108.16119562282293, 108.18237775592917, 108.20145857427813, 108.22084704617586, 108.23974409049252, 108.25875161198016, 108.27572920788087, 108.29577170332485, 108.31521676100321, 108.33695589770966, 108.35693643604091, 108.37248930732409, 108.38798692615669, 108.39795720549841, 108.40489295469744, 108.40902337305867, 108.41291368775461, 108.41766081523964, 108.42365423996364, 108.43297111319784, 108.43980722152423, 108.44239620439464, 108.44903902823151, 108.45949635133368, 108.46835708415624, 108.4440948246124, 108.41494960247697, 108.38395507906924, 108.36232368524766, 108.34906673315565, 108.33663820844764, 108.32269155960736, 108.3103762207058, 108.29524809910676, 108.27499687424003, 108.2513650645461, 108.2308539693765, 108.22865641744241, 108.22648073169673, 108.22442619705298, 108.2242826528037, 108.22772262640764, 108.22864080922946, 108.22910209470977, 108.22622545695147, 108.22357644742956, 108.22165031362431, 108.21347468861312, 108.20378837330354, 108.19220838948958, 108.17969885327575, 108.16616951145213, 108.15277478994514, 108.14279693133874, 108.13212233500701, 108.12284748590247, 108.11120223728653, 108.10457335930359, 108.09462735572842, 108.08214350144256, 108.07326645167697, 108.06452748200854, 108.05582571601842, 108.04870307207794, 108.04165130021649, 108.03516720767702, 108.02820036978969, 108.02080534123458, 108.01353364629692, 108.00742883389596, 108.00491710420545, 108.00009205839247, 107.99297671452787, 107.98593217010472, 107.97895772065095, 107.97100789258478, 107.96393318718593, 107.95752589179105, 107.9503863306787, 107.94142726271176, 107.93191057353056, 107.92353335389345, 107.91747829564576, 107.91203075041545, 107.90842845439143, 107.90585702698455, 107.90351019089516, 107.90009217904546, 107.8949171324878, 107.88979357893072, 107.88591503585678, 107.88207508525124, 107.87717881574626, 107.86944569320153, 107.86318255197564, 107.85787725295101, 107.85297300167787, 107.84538123051689, 107.83696947697942, 107.83321853690997, 107.8276143723636, 107.81967791094705, 107.81580051879833], "overall_macd": [0.0, -0.10210826210825985, -0.29581578071606884, -0.5000502664547781, -0.7277547750368853, -0.97444343817061, -1.0557015823560363, -1.0263659223035404, -1.0291785428059512, -1.0360069088086306, -1.0171857493086378, -0.9764889918735093, -0.9175215723231958, -0.887988447919696, -0.8411691801059078, -0.7542176833275107, -0.7114013518535245, -0.6334523587972427, -0.5583817533109965, -0.5015784954136677, -0.45534712816746037, -0.45142970792421977, -0.4711362338541676, -0.5561925007923918, -0.6141004877007958, -0.6173719818575023, -0.5626431299078263, -0.5460590649340702, -0.5136805631462664, -0.48525090433078333, -0.46402822686189893, -0.4315429014733212, -0.4203188670352773, -0.4057379982643283, -0.39946252560032747, -0.36446649971712475, -0.3109571745981867, -0.24993468711640787, -0.22799473610228915, -0.20102759800174397, -0.1911698391138401, -0.19961552842829633, -0.1903964470828754, -0.1841946432130186, -0.17245027102764254, -0.15011550340631175, -0.12771515266702238, -0.11190046017706834, -0.0914541858880682, -0.06840990619281229, -0.06313692459463027, -0.04273060653798666, -0.02805066382650523, -0.013238165533152824, -0.021026229086430703, -0.007344213590158688, 0.0026612881643615083, 0.004088262038536072, -0.0036152571431102842, 0.001558512810234447, 0.041890571744488625, 0.07979300456483429, 0.12612917837492432, 0.16977000767484185, 0.1565567541898787, 0.14840897149721854, 0.14671587711980294, 0.13494247409340687, 0.14412351190358663, 0.15605596589270476, 0.1915465669851102, 0.25386488331693613, 0.2794548475846881, 0.30230220024365906, 0.3095780212699992, 0.2926051970453898, 0.2404742926295711, 0.15102159780087732, 0.3217236562935142, 0.6815418086020486, 1.1168233603126936, 1.6014818596835738, 1.8632344519578083, 2.023943925084822, 2.023885034513853, 1.995988353473777, 2.0191919412232977, 1.9704860120672265, 1.849243634385786, 1.7778515306822555, 1.7247910331289802, 1.6723386087424643, 1.6073990898214987, 1.5334162862244938, 1.486296810059045, 1.4691371428632038, 1.4078395444292795, 1.3681010893094907, 1.2902649653346145, 1.2273419056353845, 1.1632586889976864, 1.1033842749482403, 1.0375181753374392, 0.9824661807667354, 0.9393061715644251, 0.890000680918007, 0.8500034938768692, 0.7862449741850668, 0.7468758208745783, 0.7346421443962754, 0.7238648520626185, 0.719137744370272, 0.70165482245325, 0.6951180053108033, 0.6852658778594929, 0.7040396711342822, 0.7023491710374969, 0.6954138883857581, 0.6744769702012121, 0.6487916129888021, 0.6252627249962899, 0.582950773150344, 0.5415616282779041, 0.494985385106844, 0.44726912182346723, 0.3844456207117162, 0.3571685686075057, 0.34449089452463966, 0.34339595449363003, 0.322271474930929, 0.3004529057586609, 0.282327782837271, 0.2924311448465886, 0.28504852368754996, 0.2772125837630739, 0.27948114839475124, 0.2844553098766056, 0.2719483958253335, 0.27460596007776417, 0.24045327155671714, 0.20537121335294728, 0.16597220805539337, 0.15514994227461898, 0.1441051478050781, 0.11586087694938385, 0.09679928722542286, 0.07637440311432897, 0.06867542663853499, 0.05109160829834991, 0.024767059931576796, 0.02053253275039424, 0.013072062363434611, -0.02722399919174734, -0.05529385939377107, -0.0774535064535371, -0.14897512729577045, -0.10599092565028911, -0.05315725284368966, -0.08574446357535237, -0.07838977724175322, -0.16387097994629585, -0.22857709625388622, -0.29182459938657246, -0.3420404539846942, -0.3088814744933899, -0.24149046236207994, -0.15044063277359498, -0.10610882175386394, -0.04822938210301686, -0.00033831819307295063, 0.03763374974998612, 0.11915791979366475, 0.17728474339151035, 0.1869022291916167, 0.22222188639466367, 0.23260370458626767, 0.23768799286074227, 0.25651257207452716, 0.24879379428391246, 0.2391133410942956, 0.23279260607571928, 0.20564339651899388, 0.19279836456976795, 0.1917055519079014, 0.1802886126211689, 0.19601279280824713, 0.19532931240998153, 0.17900659343801806, 0.12788188092793007, 0.07181115880831612, 0.023273571292278916, -0.05450685848572334, -0.13436894040881953, -0.20657576880545037, -0.27595062559704786, -0.30960955185145167, -0.31091372994993094, -0.3243467614521478, -0.3359612817293396, -0.3412323585080088, -0.32232813252539927, -0.3078324781797477, -0.31131499995248646, -0.29593731758123454, -0.26715494743189083, -0.21523537027863426, -0.17290253495593788, -0.12420413081473214, -0.08543239958370918, -0.05527867967811062, -0.05694993981271068, -0.05362172550435673, -0.050403076396605684, -0.028161649586877502, -0.004033333430115249, 0.03485960183151349, 0.08886563826918348, 0.1341539501417799, 0.1577370554534525, 0.18039918006569167, 0.2020814807725344, 0.19841853710101987, 0.1948829711235902, 0.18351028585782103, 0.16772245226374594, 0.16221662876682785, 0.16323381401832648, 0.13823891569379043, 0.13941682822364498, 0.14433494398663527, 0.13298207235951054, 0.1425149270977073, 0.1292142870538413, 0.1516230244889556, 0.1411270435678773, 0.19032675032694613, 0.11701795362448308, 0.02035701086758479, -0.08831303842477212, -0.1820196236148206, -0.17039920319545843, -0.1840823586709348, -0.20786167012697376, -0.20258492930047112, -0.21907654341876537, -0.21693662236135935, -0.2199673209931774, -0.24815413820051901, -0.24746683956581705, -0.22695722565468657, -0.2003248247196865, -0.1855521479219675, -0.19499746213547553, -0.20655721017013207, -0.2096703209076196, -0.19296782566311776, -0.1872554111477598, -0.17865160591610163, -0.159105586365186, -0.13878770111742256, -0.14123052377382805, -0.1307657207408255, -0.13104810331334704, -0.10983289759879256, -0.10472317349082516, -0.10830133068839132, -0.08115257828546873, -0.06135053491240683, -0.05790049483481141, -0.06650344924881324, -0.05972224886950528, -0.04415609758804351, -0.04461958478817962, -0.040884486898974615, -0.04706485764788226, -0.053763839201607766, -0.0440406613397073, -0.003214346361417597, 0.04316768783937164, 0.07024002018656006, 0.08985236011454845, 0.10379533458676349, 0.11872164980474054, 0.14501751899483395, 0.18311237355692356, 0.21087201888553864, 0.20867946728961329, 0.19979721783651883, 0.17779776635235578, 0.14856403352170844, 0.08288445328660998, 0.022504332552145456, -0.023463047881435273, -0.05123278414271226, -0.06442864264779757, -0.07243760708740865, -0.07389833299208703, -0.0757960717152315, -0.08479519952717851, -0.10563730593796095, -0.11597642285879317, -0.11597457517160592, -0.11345489877653847, -0.11258102241259849, -0.11859059480649137, -0.13072241825122433, -0.12278327800704858, -0.14108984017464365, -0.1482406813011039, -0.16611395362183146, -0.1854036803275534, -0.17407336728700784, -0.15882513493572503, -0.03578079181221483, 0.0889494575501999, 0.2430948157965389, 0.35630733504028456, 0.43695751581485354, 0.4616611330505975, 0.44703677466776526, 0.4607978981607772, 0.528550369294507, 0.6497974578546035, 0.6935118724489371, 0.7230486716616014, 0.7507137004275108, 0.8308419856381022, 0.8315026992858634, 0.8520602077074813, 0.8664336378645032, 0.9093024661885067, 0.8870566483091409, 0.877068538593889, 0.8488776430780121, 0.7708491335646812, 0.7168854963839948, 0.6696275413690955, 0.6329482029230178, 0.6097612773265411, 0.5798597113768693, 0.5530153538792177, 0.5025473774479678, 0.4684479956007408, 0.4316071922092988, 0.39622927283186016, 0.3655915380166874, 0.33662360859720764, 0.33003479086288223, 0.32669557707259855, 0.32833356538992575, 0.3370432876853755, 0.29375838876943305, 0.23256642080090728, 0.1636260878249658, 0.12290501682872446, 0.06726423451736707, 0.029286251401444474, 0.009568045240513356, -0.010776054119077116, -0.04095133362737613, -0.0689125773033652, -0.09083192688079578, -0.10138603920636058, -0.10371320938500617, -0.09478192437529742, -0.06357043983064159, -0.037594827269074926, -0.03197182794285425, -0.02321338883608348, -0.018479986244315683, -0.012167719413227474, -0.021841382500980444, -0.0032456326978973493, 0.008169791024698725, 0.036963415980864056, 0.04673661597807666, 0.019957936591538328, -0.00045223029640339973, -0.059514871245113454, -0.12864355151836548, -0.20327549701428893, -0.26102673069898685, -0.2961192729795954, -0.3098684810572223, -0.2899868807641326, -0.29025073374515387, -0.32065402900097695, -0.30811354489658527, -0.26366600270770846, -0.23780350096190261, -0.4796741505803084, -0.704790196286126, -0.8902823666107764, -0.9528727294963488, -0.925638709198779, -0.8881688789462885, -0.861852984828829, -0.8194476206646897, -0.8004183738618451, -0.8186670451831191, -0.852352846985454, -0.8458975310529837, -0.6860149042562824, -0.5529329042958153, -0.4415674296339489, -0.3341264745041883, -0.21742343017740495, -0.1434546811444335, -0.08745688995172429, -0.06931096363318545, -0.05270875966699862, -0.0335166196972807, -0.06835449727431353, -0.10763369483724716, -0.15313581606362447, -0.19541655701235072, -0.23548931351619729, -0.2642017089136033, -0.2573615433826433, -0.25545131063464055, -0.2406731931182975, -0.246095771211003, -0.20825197032965548, -0.20335153407981466, -0.21833436568944364, -0.19966468258370185, -0.1823631965882413, -0.16712854862495874, -0.14132216006541398, -0.11949297062342623, -0.09703998207915276, -0.08273020493388117, -0.07456465070400498, -0.06691853669821057, -0.05139045835522893, -0.010319850441447898, 0.0032291426584407645, -0.004938787450299742, -0.011281880413548606, -0.016122971704845668, -0.028108180303931363, -0.03079621347640682, -0.027764943586149116, -0.03145537380220276, -0.04914496586548012, -0.06762946146074, -0.07296484163981631, -0.05836475669021013, -0.04187335387567259, -0.014116575558006161, 0.01576826871433923, 0.040598066720122006, 0.05081402736031748, 0.04387993353302022, 0.03794718271637976, 0.04243921916813065, 0.04547498312126663, 0.03856026846209204, 0.009569420584242039, -0.002085168728413578, -0.004013007435133886, -0.0026856673058262004, -0.0235524445001829, -0.04681214236468634, -0.027806923969478703, -0.027756602731429325, -0.04654616184429017, -0.028828053891743366], "overall_signal": [0.0, -0.020421652421651972, -0.07550047808053535, -0.1604104357553839, -0.2738793036116842, -0.4139921305234694, -0.5423340208899828, -0.6391404011726944, -0.7171480294993459, -0.7809198053612028, -0.8281729941506898, -0.8578361936952538, -0.8697732694208422, -0.873416305120613, -0.866966880117672, -0.8444170407596399, -0.8178139029784168, -0.7809415941421821, -0.736429625975945, -0.6894593998634895, -0.6426369455242836, -0.6043954980042708, -0.5777436451742503, -0.5734334162978786, -0.581566830578462, -0.5887278608342701, -0.5835109146489814, -0.5760205447059992, -0.5635525483940527, -0.5478922195813988, -0.5311194210374988, -0.5112041171246633, -0.4930270671067861, -0.4755692533382946, -0.4603479077907012, -0.441171626175986, -0.41512873586042615, -0.3820899261116225, -0.3512708881097559, -0.3212222300881535, -0.29521175189329085, -0.276092507200292, -0.2589532951768087, -0.2440015647840507, -0.22969130603276908, -0.21377614550747762, -0.19656394693938659, -0.17963124958692295, -0.16199583684715202, -0.14327865071628407, -0.12725030549195332, -0.11034636570115999, -0.09388722532622905, -0.07775741336761381, -0.06641117651137719, -0.05459778392713349, -0.043145969508834495, -0.03369912319936038, -0.027682349988110363, -0.021834177428441404, -0.009089227593855397, 0.008687218837882541, 0.0321756107452909, 0.059694490131201094, 0.07906694294293662, 0.09293534865379302, 0.103691454346995, 0.10994165829627739, 0.11677802901773925, 0.12463361639273236, 0.13801620651120794, 0.16118594187235358, 0.1848397230148205, 0.2083322184605882, 0.2285813790224704, 0.2413861426270543, 0.24120377262755766, 0.2231673376622216, 0.2428786013884801, 0.3306112428311938, 0.4878536663274938, 0.7105793049987098, 0.9411103343905296, 1.1576770525293882, 1.3309186489262812, 1.4639325898357805, 1.574984460113284, 1.6540847705040727, 1.6931165432804156, 1.7100635407607836, 1.713009039234423, 1.7048749531360314, 1.685379780473125, 1.654987081623399, 1.6212490273105282, 1.5908266504210635, 1.554229229222707, 1.5170036012400638, 1.471655874058974, 1.4227930803742561, 1.370886202098942, 1.3173858166688017, 1.2614122884025294, 1.2056230668753707, 1.1523596878131817, 1.0998878864341468, 1.0499110079226914, 0.9971778011751665, 0.9471174051150489, 0.9046223529712942, 0.8684708527895592, 0.8386042311057018, 0.8112143493752114, 0.7879950805623299, 0.7674492400217625, 0.7547673262442665, 0.7442836952029126, 0.7345097338394817, 0.7225031811118278, 0.7077608674872227, 0.6912612389890361, 0.6695991458212978, 0.6439916423126191, 0.6141903908714641, 0.5808061370618647, 0.5415340337918351, 0.5046609407549691, 0.4726269315089033, 0.4467807361058487, 0.4218788838708648, 0.397593688248424, 0.37454050716619347, 0.3581186347022725, 0.343504612499328, 0.3302462067520772, 0.320093195080612, 0.31296561803981077, 0.3047621735969153, 0.2987309308930851, 0.28707539902581153, 0.2707345618912387, 0.24978209112406963, 0.2308556613541795, 0.21350555864435924, 0.19397662230536417, 0.17454115528937592, 0.15490780485436653, 0.13766132921120022, 0.12034738502863017, 0.1012313200092195, 0.08509156255745445, 0.0706876625186505, 0.051105330176570936, 0.029825492262502536, 0.00836969251929461, -0.023099271443718403, -0.039677602285032545, -0.04237353239676397, -0.05104771863248165, -0.05651613035433596, -0.07798710027272795, -0.1081050994689596, -0.14484899945248217, -0.18428729035892458, -0.20920612718581763, -0.2156629942210701, -0.2026185219315751, -0.1833165818960329, -0.1562991419374297, -0.12510697718855837, -0.09255883180084948, -0.050215481481946635, -0.004715436507255241, 0.033608096632519145, 0.07133085458494806, 0.10358542458521199, 0.13040593824031804, 0.15562726500715987, 0.1742605708625104, 0.18723112490886745, 0.19634342114223782, 0.19820341621758902, 0.19712240588802482, 0.19603903509200016, 0.19288895059783392, 0.19351371903991657, 0.19387683771392958, 0.19090278885874729, 0.17829860727258384, 0.15700111757973031, 0.13025560832224004, 0.09330311496064736, 0.047768703886753985, -0.0031001906516868807, -0.05767027764075908, -0.1080581324828976, -0.14862925197630428, -0.183772753871473, -0.2142104594430463, -0.23961483925603883, -0.25615749790991094, -0.2664924939638783, -0.27545699516159994, -0.2795530596455269, -0.2770734372027997, -0.2647058238179666, -0.24634516604556086, -0.22191695899939512, -0.19462004711625794, -0.16675177362862847, -0.14479140686544492, -0.12655747059322728, -0.11132659175390297, -0.09469360332049788, -0.07656154934242136, -0.0542773191076344, -0.025648727632270826, 0.006311807922539315, 0.03659685742872196, 0.0653573219561159, 0.0927021537193996, 0.11384543039572367, 0.130052938541297, 0.1407444080046018, 0.14614001685643063, 0.14935533923851008, 0.15213103419447338, 0.1493526104943368, 0.14736545404019843, 0.1467593520294858, 0.14400389609549077, 0.14370610229593409, 0.14080773924751555, 0.14297079629580356, 0.14260204575021831, 0.1521469866655639, 0.14512118005734775, 0.12016834621939516, 0.07847206929056172, 0.02637373070948526, -0.01298085607150348, -0.04720115659138975, -0.07933325929850657, -0.10398359329889949, -0.12700218332287266, -0.14498907113057, -0.15998472110309148, -0.177618604522577, -0.19158825153122502, -0.19866204635591736, -0.1989946020286712, -0.19630611120733046, -0.1960443813929595, -0.19814694714839404, -0.20045162190023916, -0.1989548626528149, -0.1966149723518039, -0.19302229906466345, -0.186238956524768, -0.1767487054432989, -0.16964506910940474, -0.16186919943568892, -0.15570498021122056, -0.14653056368873496, -0.138169085649153, -0.13219553465700068, -0.12198694338269431, -0.10985966168863681, -0.09946782831787174, -0.09287495250406005, -0.08624441177714912, -0.077826748939328, -0.07118531610909833, -0.06512515026707359, -0.061513091743235326, -0.059963241234909814, -0.056778725255869314, -0.046065849476978976, -0.028219142013708856, -0.008527309573655073, 0.01114862436398563, 0.029677966408541204, 0.04748670308778107, 0.06699286626919165, 0.09021676772673803, 0.11434781795849816, 0.13321414782472119, 0.14653076182708072, 0.15278416273213574, 0.1519401368900503, 0.13812900016936222, 0.11500406664591888, 0.08731064374044804, 0.05960195816381598, 0.03479583800149327, 0.013349148983712889, -0.004100347411447096, -0.01843949227220398, -0.03171063372319889, -0.04649596816615131, -0.060392059104679686, -0.07150856231806493, -0.07989782960975965, -0.08643446817032742, -0.09286569349756021, -0.10043703844829305, -0.10490628636004415, -0.11214299712296406, -0.11936253395859203, -0.12871281789123992, -0.14005099037850263, -0.1468554657602037, -0.14924939959530797, -0.12655567803868936, -0.0834546509209115, -0.01814475757742142, 0.056745660946119776, 0.13278803191986654, 0.19856265214601276, 0.2482574766503633, 0.2907655609524461, 0.33832252262085827, 0.40061750966760734, 0.45919638222387327, 0.5119668401114189, 0.5597162121746373, 0.6139413668673304, 0.657453633351037, 0.6963749482223259, 0.7303866861507614, 0.7661698421583105, 0.7903472033884766, 0.8076914704295592, 0.8159287049592499, 0.8069127906803362, 0.788907331821068, 0.7650513737306736, 0.7386307395691424, 0.7128568471206221, 0.6862574199718716, 0.6596090067533409, 0.6281966808922663, 0.5962469438339613, 0.5633189935090288, 0.5299010493735951, 0.49703914710221353, 0.4649560394012124, 0.4379717896935464, 0.41571654716935685, 0.3982399508134707, 0.38600061818785164, 0.367552172304168, 0.34055502200351584, 0.3051692351678058, 0.26871639149998955, 0.22842596010346508, 0.18859801836306095, 0.15279202373855144, 0.12007840816702574, 0.08787245980814537, 0.05651545238584327, 0.027045976532515458, 0.0013595733847402529, -0.019654983169209033, -0.034680371410426715, -0.040458385094469695, -0.03988567352939074, -0.03830290441208345, -0.03528500129688346, -0.0319239982863699, -0.02797274251174142, -0.026746470509589226, -0.022046302947250854, -0.01600308415286094, -0.005409784126115941, 0.005019495894722579, 0.008007184034085728, 0.006315301167987902, -0.00685073331463237, -0.031209296955378996, -0.06562253696716099, -0.10470337571352617, -0.14298655516674003, -0.1763629403448365, -0.1990877284286957, -0.21732032949198735, -0.23798706939378528, -0.2520123644943453, -0.25434309213701795, -0.25103517390199487, -0.2967629692376576, -0.3783684146473513, -0.4807512050400364, -0.575175509931299, -0.645268149784795, -0.6938482956170937, -0.7274492334594408, -0.7458489109004907, -0.7567628034927616, -0.7691436518308331, -0.7857854908617573, -0.7978078989000026, -0.7754492999712586, -0.73094602083617, -0.6730703025957258, -0.6052815369774183, -0.5277099156174156, -0.4508588687228192, -0.37817847296860024, -0.3164049711015173, -0.2636657288146136, -0.21763590699114702, -0.18777962504778034, -0.17175043900567372, -0.16802751441726388, -0.17350532293628126, -0.18590212105226447, -0.20156203862453223, -0.21272193957615446, -0.22126781378785168, -0.22514888965394084, -0.22933826596535328, -0.22512100683821373, -0.22076711228653392, -0.22028056296711587, -0.2161573868904331, -0.20939854882999476, -0.20094454878898757, -0.18902007104427285, -0.17511465096010354, -0.15949971718391337, -0.14414581473390692, -0.13022958192792652, -0.11756737288198334, -0.10433198997663247, -0.08552956206959557, -0.06777782112398831, -0.0552100143892506, -0.0464243875941102, -0.0403641044162573, -0.03791291959379211, -0.03648957837031505, -0.03474465141348187, -0.03408679589122605, -0.03709842988607687, -0.04320463620100949, -0.04915667728877086, -0.05099829316905871, -0.04917330531038149, -0.04216195935990643, -0.0305759137450573, -0.01634111765202144, -0.0029100886495536556, 0.00644791578696112, 0.012747769172844849, 0.01868605917190201, 0.024043843961774936, 0.02694712886183836, 0.023471587206319096, 0.018360236019372565, 0.013885587328471276, 0.010571336401611781, 0.0037465802212528453, -0.006365164295934991, -0.010653516230643735, -0.014074133530800854, -0.020568539193498717, -0.02222044213314765], "overall_upper_bb": [null, 103.86019335983757, 104.0782348420636, 103.88330007271813, 103.78898246880509, 103.7609005210329, 103.36141936420638, 103.08726657177829, 102.82979005991483, 102.60955734492731, 102.42633662536535, 102.27738476634386, 102.16125372976798, 102.04011277623053, 101.93966923552827, 101.8888057349258, 101.80982981604443, 101.77109671661043, 101.74247217967218, 101.70583915343234, 100.98909419764348, 100.57632078926041, 100.49622832585445, 100.548111491205, 100.57347136755038, 100.38815552389032, 100.37957184286908, 100.34127390968611, 100.33608337737968, 100.33626436624071, 100.33366784921971, 100.31798288010707, 100.28296043703867, 100.27419522040435, 100.25211839136149, 100.14430340706637, 100.1167541077357, 100.0253490977947, 99.86554905854729, 99.72025060392274, 99.55032928635833, 99.47821850118169, 99.46648279017766, 99.40159763923593, 99.30991334564989, 99.30377055168584, 99.28890961230233, 99.29925600875288, 99.31937968760666, 99.35125577264147, 99.35734052109065, 99.38794823471476, 99.40195786591381, 99.41610144793157, 99.37606650614107, 99.39558639047941, 99.40179528658898, 99.35965770639365, 99.36023077759417, 99.36775887616328, 99.48931818764461, 99.58642037242106, 99.74592261883484, 99.89814028162301, 99.91006145346938, 99.93131849443871, 99.96055787510721, 99.97013893108715, 100.013413863692, 100.06647014253909, 100.1776695046109, 100.40718889078764, 100.52493253387439, 100.64167224318906, 100.7016403199178, 100.72967601063235, 100.71661956941627, 100.72095715357366, 101.29040234344814, 102.83968912011726, 104.5930968751855, 106.51736086858217, 107.63664272652692, 108.5170579819996, 109.02061422167115, 109.44468824741321, 109.94239231560915, 110.26729317992503, 110.44183995691135, 110.63061555969813, 110.81548575565827, 110.98330145367078, 111.05903804650347, 111.06148699130657, 111.00260383413412, 110.83555169970577, 110.33231850143328, 109.16270026418636, 108.40458939373363, 108.28784596549626, 108.28342241752941, 107.77038570912902, 107.62053696865776, 107.54509724901057, 107.58749550479835, 107.60055569817112, 107.63655276790492, 107.64469165963305, 107.51442642835012, 107.54841440874947, 107.63023017335131, 107.74229763985629, 107.80428063735123, 107.87993131661194, 107.98452306935673, 108.19253553557427, 108.33307502601899, 108.4654204763444, 108.54318481681851, 108.61213023821334, 108.67398873984696, 108.69448721192322, 108.69163555922493, 108.67773544284208, 108.66440980180089, 108.63187969001618, 108.61300977507639, 108.53144828705857, 108.48814103274016, 108.46773999974467, 108.45136252287027, 108.44835104993456, 108.47913270462139, 108.49336091563416, 108.50836091563414, 108.5113077208225, 108.54778187492641, 108.54849510400994, 108.5954902542298, 108.59006877283866, 108.57834109728861, 108.58060188035437, 108.58719474130784, 108.58975798659884, 108.58338979363913, 108.52854184151795, 108.52651172750035, 108.52657423301082, 108.52356388411647, 108.54291847576152, 108.54346641266696, 108.54565337380039, 108.56557659056834, 108.5800718109063, 108.58081134074999, 108.6765959829279, 108.6138943128272, 108.60973018574265, 108.53466614181715, 108.50933470633625, 108.62810420227608, 108.70284862030775, 108.73945971040851, 108.74583798516751, 108.69985784373823, 108.66546968290709, 108.69527160086515, 108.6600558763941, 108.6791193719659, 108.7185421828882, 108.73374187311612, 108.88258808292129, 109.03670636085315, 109.1029814222132, 109.2243001821509, 109.28789663981313, 109.33248738900346, 109.38638911126499, 109.44813492661937, 109.49932708267765, 109.49059716417892, 109.42653260013579, 109.28467715258378, 109.01618697437708, 108.89242114448128, 108.88779168681437, 108.90598969723904, 108.8474333327338, 108.86212611508579, 108.91261599474056, 108.96302069425316, 109.06271075887422, 109.16256278975429, 109.27724877476824, 109.33900172048286, 109.34954215326795, 109.31481765958964, 109.24627231981948, 109.20093607723359, 109.13971723298339, 109.04434413134224, 108.97699879085921, 108.88374356026041, 108.73977226597482, 108.60054502694025, 108.36774078272357, 108.13541413679816, 107.94417294854097, 107.87872622804122, 107.85445210124415, 107.7889893658853, 107.8043787135763, 107.82591607194728, 107.87313745224967, 107.90170268598003, 107.99577512563411, 108.16306383143899, 108.30408298265604, 108.38301389551405, 108.4567525758721, 108.54821137932865, 108.57849918501182, 108.56289661153852, 108.542786839816, 108.52435418760606, 108.54207495587039, 108.56478538967144, 108.56593670976216, 108.58733199339763, 108.61275955802067, 108.57413433218248, 108.55190178617691, 108.47249333437067, 108.49131670981663, 108.45222521001472, 108.63876212214839, 108.69538494979881, 108.82534451827118, 108.99916729819653, 109.11536684076914, 109.07411478267689, 109.06296481975994, 109.0546817508153, 109.03210861152812, 109.02229824672938, 108.9867913416497, 108.93565764153367, 108.93016746676626, 108.86621257089998, 108.77912867369069, 108.71388826584574, 108.59368970843109, 108.50697360224346, 108.30290064131141, 108.15406028015512, 107.62466085498362, 107.55557659798755, 107.5537525088286, 107.54092679773247, 107.49397823044215, 107.40373412779547, 107.38366540629839, 107.38278357500968, 107.35597672026084, 107.35549814352866, 107.33851802496072, 107.3652484858768, 107.37023772473133, 107.37286404299167, 107.35654494007714, 107.31933471074368, 107.32026211081467, 107.31988858928014, 107.31239049738278, 107.30538246408754, 107.30437099719583, 107.30963535090451, 107.41499022354647, 107.55133868008191, 107.62539025271862, 107.68731618303342, 107.74274238504061, 107.79873439340342, 107.89632359324534, 108.0388906329712, 108.14816042412974, 108.19822989823078, 108.23493505397994, 108.24521620630406, 108.22991087798206, 108.24080153105103, 108.26612407409235, 108.27985477391921, 108.286422917125, 108.27956573749498, 108.26873768093373, 108.2675504777545, 108.26125710970916, 108.23844592164659, 108.23447255622145, 108.21940515098188, 108.19545559810054, 108.15819213852505, 108.08049671151495, 107.92873925878214, 107.74441222383187, 107.60455633689135, 107.46876966176859, 107.34573085248712, 107.26215140171527, 107.29835686247354, 107.29784710899503, 107.29565086254834, 107.6594226678269, 108.02638442107022, 108.54755641903515, 108.92418172445632, 109.22694712795416, 109.40389358071289, 109.5037753839871, 109.65013802702533, 109.92898798381171, 110.38888137541389, 110.65199132759379, 110.87970341155456, 111.09090247677469, 111.44115982998866, 111.57692458710589, 111.73215314682103, 111.81883408923021, 111.90631526700804, 111.84508015480193, 111.71691337269336, 111.74304663571036, 111.71122805496802, 111.7418784864035, 111.76330371800486, 111.77819758847801, 111.73457956088163, 111.53638634733522, 111.32684231398487, 111.23433580855514, 111.23758547296153, 111.1977116861153, 111.15112816239332, 111.12128437621571, 111.07731279929887, 111.07854742106828, 111.09209609980135, 111.11139145230445, 111.03918800002937, 111.03122785515602, 111.01183676326154, 111.04169441018945, 111.0513671989207, 111.10510487443143, 111.13107801501756, 111.13014833725454, 111.10979993574163, 111.10542221555204, 111.08928397516497, 111.0964423743271, 111.07609128879447, 111.05349166111289, 111.02658380327351, 111.00559680567099, 110.98599948146193, 110.9114192689125, 110.81412319496229, 110.66934508613753, 110.41805694618397, 110.33637115263251, 110.36040539333125, 110.39024216269962, 110.46532850354828, 110.49970516547984, 110.49970516547984, 110.4981060508976, 110.56171491008122, 110.66704667430069, 110.79812955326317, 110.89261063883896, 110.94547634545712, 110.96547734435757, 110.94818178024774, 110.90149950360728, 110.87501711156627, 110.828226909387, 110.76820609039257, 110.70378823375425, 111.24280283949135, 111.63655785638755, 111.83448331776012, 111.77602168055876, 111.55396088625807, 111.3172529643799, 111.12748418088457, 110.89954636847708, 110.74340374138491, 110.63069079228708, 110.55069595201957, 110.42763593602348, 110.32018072304821, 110.18661504585438, 109.98090347154218, 109.83461902138446, 109.81343981243887, 109.67590106233177, 109.42923539172394, 109.15010354015918, 109.21922086306945, 109.21843170939208, 109.07350974710985, 109.02917872889897, 109.0291016828993, 109.0306464933268, 109.03372211764766, 109.03768209145157, 109.03298338994631, 108.98334867651572, 108.85601818529118, 108.76251760107674, 108.71956038081231, 108.67269276545652, 108.62781215215102, 108.52783444214143, 108.31984069560791, 108.14997669992253, 107.96892922726438, 107.86330893146551, 107.74002498625849, 107.54697791321429, 107.52912423103015, 107.53488113832422, 107.56525041567315, 107.67005978665118, 107.68788530040108, 107.66503934156897, 107.66824911170553, 107.66762374382236, 107.66761311184109, 107.65129665102026, 107.63833113091269, 107.63513167473734, 107.59539976045308, 107.61556277224187, 107.62063339522769, 107.62352066450352, 107.62611819849799, 107.65511767742183, 107.69904244186465, 107.7466716101536, 107.77113369808323, 107.7747150776898, 107.77338190931592, 107.72323545495895, 107.72038077205, 107.72516951375256, 107.73119007252753, 107.7307494534911, 107.73136084088576, 107.73465853239283, 107.74018306079414, 107.7539441886072, 107.75779234929377, 107.73767649086633, 107.74456044679451, 107.7510681206905], "overall_lower_bb": [null, 100.23980664016243, 98.63509849126974, 97.78669992728186, 96.8870175311949, 95.9324328123004, 95.99143777865076, 96.2639834282217, 96.41576549564074, 96.5104426550727, 96.61911792008918, 96.73594856698946, 96.85566934715509, 96.93131579519803, 97.0149974311384, 97.1149442650742, 97.18722900748499, 97.27056995005623, 97.3480541361173, 97.41816084656766, 97.84890580235651, 98.0566792107396, 98.04077167414556, 97.868888508795, 97.81852863244961, 98.11884447610969, 98.17892815713093, 98.12622609031389, 98.10391662262032, 98.0932356337593, 98.0615821507803, 98.03826711989292, 97.99028956296135, 97.95130477959566, 97.89638160863849, 97.90819659293363, 97.9097458922643, 97.94915090220528, 98.01245094145273, 98.08074939607725, 98.16167071364168, 98.1687814988183, 98.16751720982232, 98.30940236076405, 98.48108665435011, 98.53722944831414, 98.54309038769769, 98.56074399124714, 98.56062031239337, 98.55974422735854, 98.57590947890934, 98.57380176528524, 98.61004213408619, 98.64864855206844, 98.72918349385894, 98.74266360952059, 98.74095471341103, 98.76009229360636, 98.76151922240582, 98.76099112383672, 98.70893181235539, 98.71282962757891, 98.65932738116516, 98.62810971837699, 98.67418854653062, 98.70193150556129, 98.72569212489279, 98.76211106891284, 98.781336136308, 98.79127985746089, 98.79508049538909, 98.70706110921236, 98.70756746612562, 98.71282775681091, 98.79035968008222, 98.85132398936764, 98.90988043058375, 98.90154284642634, 98.64309765655187, 97.67881087988276, 96.6669031248145, 95.67163913141785, 95.33435727347309, 95.19594201800042, 95.36238577832886, 95.59731175258679, 95.83560768439087, 96.20270682007494, 96.61916004308866, 97.06938444030186, 97.51751424434173, 97.9476985463292, 98.48946195349654, 99.09101300869344, 99.7983961658659, 100.68394830029425, 101.9111814985667, 103.89279973581364, 105.11991060626636, 105.43365403450376, 105.43207758247061, 105.74761429087096, 105.81696303134224, 105.85140275098944, 105.91100449520165, 105.99994430182889, 105.99194723209506, 106.03830834036694, 106.3235735716499, 106.42258559125054, 106.4537698266487, 106.45870236014368, 106.51271936264878, 106.57806868338805, 106.5829769306433, 106.48146446442571, 106.47592497398104, 106.45107952365558, 106.51031518318148, 106.56036976178665, 106.62351126015302, 106.70251278807677, 106.81086444077506, 106.90976455715793, 106.98709019819911, 107.06412030998382, 107.1494902249236, 107.34205171294141, 107.48785896725981, 107.55626000025536, 107.60963747712974, 107.63764895006545, 107.67336729537861, 107.69163908436585, 107.70663908436583, 107.7051922791775, 107.68871812507362, 107.68850489599005, 107.67100974577023, 107.66643122716135, 107.65615890271135, 107.64089811964566, 107.65080525869216, 107.67374201340118, 107.69011020636088, 107.78595815848206, 107.79048827249966, 107.78842576698918, 107.75993611588353, 107.71458152423847, 107.71093358733302, 107.69774662619962, 107.58932340943166, 107.50532818909372, 107.43258865925, 107.18130401707207, 107.20250568717279, 107.20416981425737, 107.16373385818284, 107.15506529366378, 106.89379579772394, 106.68905137969224, 106.47594028959148, 106.28906201483245, 106.26304215626176, 106.26743031709287, 106.25762839913484, 106.2653441236059, 106.25978062803412, 106.2513578171118, 106.24681812688391, 106.17897191707873, 106.14335363914685, 106.14907857778677, 106.13825981784908, 106.23566336018688, 106.22957261099651, 106.213670888735, 106.25892507338064, 106.27373291732239, 106.46896283582103, 106.69452739986421, 107.0303828474162, 107.51187302562293, 107.75213885551874, 107.85926831318564, 107.885570302761, 108.00762666726621, 107.98343388491425, 107.90269400525945, 107.81672930574682, 107.5665392411258, 107.29718721024575, 107.04150122523176, 106.78224827951715, 106.61470784673205, 106.5199323404104, 106.41697768018052, 106.30931392276639, 106.21853276701661, 106.18090586865777, 106.13475120914076, 106.07800643973958, 106.07622773402515, 106.09695497305974, 106.21075921727642, 106.33658586320188, 106.45532705145902, 106.49277377195881, 106.50579789875586, 106.53226063411472, 106.5323712864237, 106.55083392805271, 106.58161254775035, 106.65804731401995, 106.67197487436587, 106.61568616856101, 106.61066701734396, 106.66073610448593, 106.72349742412793, 106.75203862067136, 106.82375081498819, 106.96635338846147, 107.08721316018396, 107.18364581239393, 107.22192504412959, 107.26521461032854, 107.28306329023786, 107.30966800660237, 107.34074044197932, 107.45136566781748, 107.5655982138231, 107.71300666562932, 107.78118329018335, 107.86627478998528, 107.77473787785158, 107.64561505020123, 107.39065548172886, 107.06383270180349, 106.77513315923083, 106.74038521732312, 106.66753518024004, 106.57081824918471, 106.52339138847191, 106.44045175327062, 106.3879586583503, 106.33309235846635, 106.22708253323377, 106.17653742910001, 106.1636213263093, 106.15586173415424, 106.16756029156893, 106.14077639775654, 106.18034935868859, 106.20218971984487, 106.55158914501637, 106.56617340201247, 106.56349749117142, 106.62632320226756, 106.73927176955785, 106.76651587220451, 106.7680845937016, 106.75696642499031, 106.76977327973917, 106.76900185647132, 106.7579819750393, 106.74825151412321, 106.79276227526869, 106.79863595700834, 106.78695505992285, 106.80216528925635, 106.80173788918535, 106.81511141071991, 106.84810950261723, 106.86411753591248, 106.85012900280418, 106.85986464909551, 106.80800977645355, 106.7296613199181, 106.6986097472814, 106.70368381696657, 106.7012576149594, 106.71726560659657, 106.68667640675466, 106.6511093670288, 106.65983957587025, 106.66477010176922, 106.68006494602008, 106.72178379369595, 106.79158912201794, 106.76769846894896, 106.70737592590766, 106.67714522608081, 106.659577082875, 106.67743426250505, 106.70426231906629, 106.70844952224547, 106.67474289029084, 106.62905407835342, 106.55702744377854, 106.50309484901811, 106.46704440189946, 106.43930786147494, 106.42900328848502, 106.45876074121784, 106.51008777616813, 106.56394366310865, 106.5872303382314, 106.62076914751287, 106.60984859828474, 106.52164313752645, 106.51065289100498, 106.50484913745166, 106.26007733217313, 106.03711557892976, 105.72994358096486, 105.55631827554366, 105.45355287204583, 105.44510641928713, 105.4962246160129, 105.53286197297466, 105.50651201618828, 105.39061862458612, 105.41950867240622, 105.49779658844544, 105.61959752322531, 105.66634017001135, 105.89407541289411, 106.13234685317896, 106.4666659107698, 106.86118473299197, 107.31691984519804, 107.85608662730665, 108.09095336428965, 108.29077194503199, 108.3761215135965, 108.48069628199514, 108.60680241152198, 108.84942043911838, 109.27661365266479, 109.68115768601511, 109.86166419144486, 109.86741452703843, 109.96528831388471, 110.06387183760665, 110.1317156237843, 110.12868720070112, 110.17145257893172, 110.17190390019863, 110.16660854769552, 110.21481199997062, 110.19777214484397, 110.14016323673845, 110.02330558981055, 110.0036328010793, 109.89189512556858, 109.81192198498248, 109.76185166274546, 109.70920006425838, 109.62857778444797, 109.54971602483506, 109.47555762567288, 109.42190871120552, 109.38250833888712, 109.3614161967265, 109.36140319432903, 109.36200051853808, 109.3735807310875, 109.40587680503774, 109.47265491386247, 109.63494305381606, 109.66712884736747, 109.65609460666879, 109.6582578373004, 109.62117149645175, 109.63729483452016, 109.63729483452016, 109.6268939491024, 109.50328508991878, 109.32645332569929, 109.10237044673686, 108.91388936116104, 108.76902365454286, 108.66402265564244, 108.61831821975225, 108.5490004963927, 108.41648288843372, 108.36427309061303, 108.35929390960743, 108.34671176624575, 107.39569716050862, 106.55694214361247, 105.86001668223986, 105.51447831944122, 105.38953911374193, 105.3017470356201, 105.19301581911542, 105.13645363152293, 105.03259625861507, 104.86180920771292, 104.64980404798044, 104.51186406397653, 104.53131927695178, 104.56388495414564, 104.63559652845782, 104.69088097861557, 104.69906018756112, 104.75759893766823, 104.88176460827607, 105.01989645984081, 105.14377913693055, 105.39606829060791, 105.75099025289015, 105.89832127110104, 105.89939831710069, 105.88135350667318, 105.86677788235237, 105.8363179085484, 105.87701661005369, 106.00765132348427, 106.26498181470883, 106.43473239892326, 106.42118961918766, 106.37755723454349, 106.30443784784896, 106.30241555785861, 106.37290930439208, 106.42977330007749, 106.5173207727356, 106.56294106853453, 106.62922501374153, 106.7527720867857, 106.75912576896985, 106.75836886167578, 106.76399958432685, 106.74119021334884, 106.79336469959891, 106.86271065843106, 106.87300088829446, 106.89512625617763, 106.89313688815892, 106.94020334897974, 106.94066886908732, 106.95736832526269, 107.01810023954691, 106.97743722775812, 106.9618666047723, 106.97147933549651, 106.97188180150202, 106.96388232257817, 106.94595755813533, 106.93182838984644, 106.93486630191676, 106.9402849223102, 106.9396180906841, 106.96426454504105, 106.96511922794998, 106.97083048624744, 106.94630992747248, 106.9422505465089, 106.95663915911426, 106.9638414676072, 106.93531693920586, 106.89755581139279, 106.9347076507062, 106.98332350913367, 106.9704395532055, 106.97543187930948]}, "alignment": "consistent"} \ No newline at end of file