diff --git "a/7482_NFLX.json" "b/7482_NFLX.json"
new file mode 100644--- /dev/null
+++ "b/7482_NFLX.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591100.0, 1688591400.0, 1688591700.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0, 1689010200.0, 1689010500.0, 1689010800.0, 1689011100.0, 1689011400.0, 1689011700.0, 1689012000.0, 1689012300.0, 1689012600.0, 1689012900.0, 1689013200.0, 1689013500.0, 1689013800.0, 1689014100.0, 1689014400.0, 1689014700.0, 1689015000.0, 1689015300.0, 1689015600.0, 1689015900.0, 1689016200.0, 1689016500.0, 1689016800.0, 1689017100.0, 1689017400.0, 1689017700.0, 1689018000.0, 1689018300.0, 1689018600.0, 1689018900.0, 1689019200.0, 1689019500.0, 1689019800.0, 1689020100.0, 1689020400.0, 1689020700.0, 1689021000.0, 1689021300.0, 1689021600.0, 1689021900.0, 1689022200.0, 1689022500.0, 1689022800.0, 1689023100.0, 1689023400.0, 1689023700.0, 1689024000.0, 1689024300.0, 1689024600.0, 1689024900.0, 1689025200.0, 1689025500.0, 1689025800.0, 1689026100.0, 1689026400.0, 1689026700.0, 1689027000.0, 1689027300.0, 1689027600.0, 1689027900.0, 1689028200.0, 1689028500.0, 1689028800.0, 1689029100.0, 1689029400.0, 1689029700.0, 1689030000.0, 1689030300.0, 1689030600.0, 1689030900.0, 1689031200.0, 1689031500.0, 1689031800.0, 1689032100.0, 1689032400.0, 1689032700.0, 1689033000.0, 1689033300.0, 1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105900.0, 1689106200.0, 1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109500.0, 1689109800.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111300.0, 1689111600.0, 1689111900.0, 1689112200.0, 1689112500.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113700.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114900.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0], "input_window": [[444.91, 448.705, 448.43, 449.7266, 449.92, 448.84, 446.91, 446.5, 445.305, 442.98, 443.98, 442.85, 442.42, 443.07, 442.56, 441.835, 440.5, 441.27, 440.57, 439.8964, 440.34, 440.9754, 440.69, 440.43, 441.49, 441.83, 440.83, 442.0219, 442.855, 442.8267, 442.42, 441.75, 441.17, 441.2775, 442.1152, 442.69, 442.96, 443, 442.3, 442.3601, 443.1, 443.28, 444.1616, 444.63, 444.46, 444.66, 444.12, 444.01, 443.55, 443.5, 443.5027, 443.16, 443.76, 443.21, 443.4901, 444.45, 444.91, 444.65, 443.67, 443.8203, 444.59, 444.99, 445.325, 445.3, 445.4712, 445.7475, 446.3799, 446.11, 445.68, 445.85, 445.8822, 446.115, 446.5, 446.55, 445.92, 445.77, 446.06, 445.66, 440, 438.89, 437.51, 435.01, 434.97, 434.26, 434.21, 432.78, 432.25, 431.92, 431.0258, 432.41, 432.92, 431.94, 433.31, 433.12, 432.67, 433.3622, 433.01, 433.22, 432.418, 431.175, 432.17, 431.7, 431.52, 432.44, 433.59, 433.39, 434.1849, 433.75, 433.29, 434.06, 434.285, 433.92, 433.985, 434.77, 434.89, 435.47, 435.37, 436.1835, 436.5, 436.5, 436.66, 436.755, 436.38, 436.85, 436.83, 437.33, 435.82, 436.0701, 436.71, 436.64, 436.555, 436.5915, 437.7, 436.645, 437.01, 436.555, 436.96, 437.2, 437.24, 437.62, 437.5828, 438.0857, 438.465, 438.97, 438.93, 439.18, 438.965, 438.41, 438.285, 438.16, 438.32, 438.655, 437.25, 438.54, 438.17, 438.78, 438.6, 438, 438.37, 440.24, 439.3151, 439.7199, 439.1642, 439.63, 437.8, 437.58, 436.7456, 436.7, 436.73, 436.45, 436.4305, 437.49, 438.3353, 439.05, 439.11, 439.9, 439.63, 439.55, 439.51, 439.149, 438.8715, 438.96, 439.59, 439.395, 439.73, 440.07, 440.59, 440.72, 441.36, 441.84, 441.76, 441.55, 441.29, 442.02, 441.52, 440.89, 440.65, 440.67, 440.59, 441.17, 441.17, 441.3, 441.18, 441.325, 441.74, 442.2375, 442.1099, 441.73, 442.17, 441.85, 441.625, 441.69, 441.95, 441.91, 442.2046, 441.92, 442.24, 441.8804, 441.3899, 441.52, 441.305, 441.5, 441.57, 441.17, 440.53, 440.98, 440.96, 440.47, 439.67, 439.52, 438.9, 438.34, 438.23, 438.22, 438.52, 441.9317, 442.35, 441.525, 440.12, 440.62, 440.62, 439.3, 438.55, 437.8367, 438.04, 439.93, 437.54, 438.16, 437.17, 437.59, 437.92, 438.11, 437.68, 437.815, 438.2699, 439.455, 438.955, 439.11, 440.09, 440.13, 441.28, 439.71, 439.085, 439.65, 439.6175, 438.77, 438.42, 438.59, 439, 439.438, 439.8, 440.46, 440.345, 440.8928, 440.94, 441.3, 441.4159, 441.4, 441.1, 441.64, 441.39, 441.89, 441.78, 441.2, 440.77, 440.98, 440.62, 440.615, 440.78, 440.27, 440.27, 441.09, 441.205, 440.67, 440.645, 440.41, 440.17, 440.215, 440.85, 441.13, 441.92, 442.1186, 442.1111, 442.152, 442.01, 441.7301, 442.35, 441.9326, 442.34, 441.2, 441.51, 442.09, 438.65, 438.055, 438.115, 435.24, 432.08, 432.06, 432.59, 431.665, 432.1, 432.11, 432.14, 433.235, 433.24, 434.17, 435.63, 435.37, 435.6, 434.46, 435.91, 436.22, 436.09, 436.86, 437.029, 437.275, 437.1102, 436.92, 438.38, 437.9126, 436.75, 437.4538, 437.2, 437.8541, 437.85, 438.18, 437.8, 437.6, 437.09, 437.3, 437.5411, 437.75, 438.47, 438.95, 438.74, 439.09, 438.23, 437.8401, 438, 437.495, 437.93, 437.81, 438.2, 437.93, 437.33, 437.5, 437.89, 437.6, 437.17, 436.75, 436.64, 436.36, 436.83, 436.4326, 436.9, 436.97, 437.035, 437.4925, 437.84, 437.92, 437.48, 438, 438.815, 439.2093, 439.52, 439.11, 439.41, 439.42, 440.75, 439.62], [447.15, 450.97, 450.18, 449.73, 449.985, 449.4699, 446.9299, 447, 445.49, 443.8199, 444.28, 443.48, 443.4999, 443.9603, 443.01, 442.78, 440.51, 441.4, 440.6484, 440.36, 441.21, 441.3899, 440.95, 441.13, 442.09, 441.91, 441.1627, 442.5, 442.86, 442.864, 442.69, 441.75, 441.47, 441.855, 442.3399, 443.11, 443.33, 443.205, 442.69, 442.4, 443.29, 443.67, 444.32, 444.72, 444.57, 444.66, 444.21, 444.065, 443.6, 443.58, 443.5027, 443.32, 443.85, 443.325, 444.25, 444.61, 445.0799, 444.66, 443.93, 444.14, 444.9, 445.0749, 445.48, 445.54, 445.4712, 446.035, 446.3799, 446.29, 445.76, 446.1, 446.1, 446.3431, 446.62, 446.55, 446.26, 445.8, 446.12, 446.34, 441.65, 438.89, 437.62, 435.6135, 435.1198, 434.41, 434.61, 432.78, 432.523, 432.08, 431.62, 432.92, 433.24, 433.2, 433.81, 433.12, 433.15, 433.46, 433.33, 433.57, 432.46, 431.48, 432.37, 431.8, 431.72, 432.86, 433.86, 433.69, 434.1849, 433.82, 433.48, 434.69, 434.36, 434.09, 434.07, 435.01, 435.11, 435.75, 435.49, 436.2817, 436.59, 436.5, 436.71, 436.77, 436.4899, 437.1, 436.83, 437.3799, 436.11, 436.5, 436.75, 436.6799, 436.612, 436.71, 437.7, 436.71, 437.31, 436.56, 436.96, 437.3, 437.58, 437.7189, 437.5828, 438.18, 438.57, 439.1211, 439.0871, 439.33, 438.965, 438.5, 438.4, 438.23, 438.57, 438.76, 437.66, 438.7999, 438.7468, 439, 439.4, 438.78, 439.34, 440.9799, 439.8187, 439.7199, 439.31, 439.7999, 437.8, 438, 437.7099, 436.7, 436.82, 437, 436.8, 438.0456, 438.45, 439.12, 439.15, 440.17, 439.67, 439.8, 439.82, 439.2, 439.01, 439.14, 439.655, 439.53, 439.73, 440.07, 440.625, 440.865, 441.63, 441.9799, 441.81, 441.8, 441.52, 442.11, 441.6, 440.9399, 441.0699, 440.73, 441.1099, 441.29, 441.31, 441.38, 441.32, 441.36, 441.8, 442.2375, 442.1099, 441.85, 442.26, 442, 441.635, 441.72, 441.95, 442.1, 442.2046, 441.9528, 442.24, 441.8804, 441.49, 441.62, 441.61, 441.61, 441.7142, 441.29, 440.85, 441.08, 441.12, 440.475, 439.86, 439.81, 438.99, 438.735, 438.4, 438.28, 440.02, 444.4099, 443.1, 441.75, 440.4, 440.74, 441.25, 439.3, 438.7299, 437.9128, 438.09, 439.93, 437.94, 438.545, 437.46, 438, 438.24, 438.59, 437.68, 438.44, 438.27, 440.55, 439.88, 439.46, 440.14, 440.44, 441.55, 439.78, 439.18, 440.1499, 439.7099, 438.77, 438.42, 438.65, 439.01, 439.7803, 439.89, 440.46, 441.07, 440.8928, 441.41, 441.56, 441.4159, 441.71, 441.37, 441.95, 441.64, 441.89, 442.24, 441.2, 440.77, 441.1581, 440.87, 441.0198, 440.84, 440.41, 440.55, 441.22, 441.4, 440.715, 440.86, 440.55, 440.38, 440.52, 441.25, 441.67, 441.93, 442.49, 442.1625, 442.3, 442.1487, 442.03, 442.52, 442.32, 442.405, 441.35, 441.89, 442.165, 440.8, 438.6, 438.115, 435.46, 432.36, 432.21, 432.62, 432.03, 432.65, 432.8699, 432.8699, 433.6, 434.03, 434.98, 436.05, 435.53, 435.75, 434.7, 436.4, 436.35, 436.51, 437.08, 437.06, 437.52, 437.27, 437.28, 438.4764, 437.9126, 437, 437.465, 437.45, 438.225, 438.03, 438.23, 437.98, 437.73, 437.09, 437.48, 437.72, 438.08, 438.895, 439.025, 438.84, 439.16, 438.2683, 438.01, 438.05, 437.6399, 438.14, 437.8778, 438.25, 437.935, 437.525, 437.56, 437.98, 437.614, 437.3225, 436.94, 437, 436.48, 436.93, 436.4326, 437.0433, 437.07, 437.035, 437.57, 437.95, 438, 437.7, 438.38, 438.815, 439.2093, 439.63, 439.26, 439.53, 439.53, 440.75, 439.84], [444.68, 448.705, 448.2596, 449, 448.3, 448.565, 446.15, 446.36, 444.6713, 442.5688, 443.65, 442.7, 442.38, 442.8813, 442.55, 441.8, 440.2201, 441.05, 440, 439.65, 440.3, 440.8374, 440.19, 440.4191, 441.38, 441.09, 440.6, 442.0219, 442.56, 442.5, 441.93, 441.6209, 441.17, 441.16, 441.3907, 442.61, 442.95, 442.78, 442.26, 442.34, 443.01, 443.28, 443.94, 444.09, 444.23, 444.38, 443.78, 443.8076, 443.44, 443.206, 443.24, 443.095, 443.7164, 443.21, 443.4901, 444.38, 444.8, 443.95, 443.53, 443.8203, 444.49, 444.821, 445.1132, 445.3, 445.29, 445.53, 446.08, 445.9402, 445.62, 445.7349, 445.8822, 445.97, 446.4209, 446.3, 445.92, 445.59, 445.83, 445.65, 439.9, 437.5, 436.28, 434.26, 434.22, 433.89, 433.5, 432.26, 431.76, 431.69, 430.8, 432.2201, 432.74, 431.94, 432.9, 432.6001, 432.67, 433.18, 433.01, 432.9101, 432.06, 431.14, 432.01, 431.45, 431.33, 432.42, 433.29, 433.15, 433.84, 433.28, 433.13, 433.9775, 434.1075, 433.85, 433.9, 434.7, 434.81, 435.47, 435.12, 436.02, 436.1013, 436.32, 436.27, 436.7, 436.27, 436.63, 436.7501, 436.99, 435.64, 436.0701, 436.6131, 436.5, 436.48, 436.46, 437.36, 436.51, 436.9759, 436.38, 436.34, 437.18, 437.24, 437.48, 437.35, 437.985, 438.42, 438.8437, 438.93, 439.03, 438.62, 438.3201, 438.19, 438.15, 438.27, 438.47, 437.2101, 438.54, 438.17, 438.66, 438.17, 437.57, 438.35, 439.96, 439.06, 439.26, 439, 439.17, 437.1401, 436.67, 436.7456, 436.01, 436.45, 436.3226, 436.4, 437.49, 438.291, 438.52, 438.87, 439.85, 439.505, 439.43, 439.325, 439.1, 438.75, 438.81, 439.48, 439.32, 439.5749, 439.91, 440.3001, 440.57, 441.27, 441.11, 441.3501, 441.44, 441.23, 441.77, 441.36, 440.69, 440.65, 440.35, 440.59, 441.09, 441.1, 441.22, 441.18, 441.31, 441.69, 441.94, 441.48, 441.6, 442.01, 441.81, 441.3354, 441.52, 441.625, 441.8801, 441.7201, 441.74, 442, 441.5, 441.29, 441.44, 441.2865, 441.405, 441.57, 440.8801, 440.42, 440.98, 440.87, 440.3681, 439.52, 439.1, 438.735, 438.34, 437.32, 437.9, 438.455, 441.72, 442.2065, 441.28, 439, 439.77, 440.44, 438.6301, 437.89, 437.61, 437.87, 438.73, 437.49, 437.84, 437.04, 437.44, 437.82, 437.59, 437.46, 437.5, 438.125, 439.34, 438.955, 439.11, 439.79, 440.0101, 441.08, 439.46, 438.92, 439.65, 439.28, 438.75, 437.855, 438.59, 439, 439.41, 439.7, 439.92, 440.27, 440.61, 440.9, 441.3, 441.2, 441.3453, 441.04, 441.62, 441.29, 441.59, 441.72, 440.94, 440.65, 440.95, 440.46, 440.5899, 440.6273, 440.1401, 440.21, 440.9, 440.78, 440.525, 440.57, 440.34, 440.17, 440.14, 440.7143, 441.1136, 441.72, 442.1186, 442, 442.152, 441.94, 441.72, 442.27, 441.9326, 441.95, 441.14, 441.39, 441.5, 438.52, 437.8887, 436.76, 434.55, 431.5, 431.785, 432.0364, 431.5401, 432.01, 431.95, 431.705, 433.2119, 433.13, 434.14, 435.46, 434.67, 435.27, 434.375, 435.8513, 435.79, 435.99, 436.785, 436.75, 437.12, 436.645, 436.92, 438.17, 437.305, 436.475, 437.26, 437.09, 437.8541, 437.85, 437.91, 437.53, 437.5, 436.735, 437.3, 437.47, 437.5501, 438.47, 438.725, 438.62, 438.9, 438.17, 437.77, 437.97, 437.495, 437.77, 437.81, 437.94, 437.7066, 437.3, 437.5, 437.79, 437.455, 437.17, 436.575, 436.5, 436.25, 436.7485, 436.17, 436.875, 436.815, 437.03, 437.39, 437.66, 437.77, 437.48, 437.9507, 438.6, 438.95, 439.4602, 439.07, 439.31, 439.2501, 440.37, 439.57], [447.15, 449.645, 449.6, 449.05, 448.34, 448.75, 446.19, 446.9122, 444.8, 443.8, 443.7525, 443.35, 442.824, 443.875, 442.89, 442.7675, 440.27, 441.1849, 440.56, 440.18, 441.1738, 441.12, 440.76, 440.8771, 441.9, 441.1244, 441.08, 442.49, 442.685, 442.5, 441.95, 441.6209, 441.36, 441.56, 441.53, 442.79, 443.2023, 443.2, 442.69, 442.395, 443.01, 443.61, 444.2757, 444.23, 444.33, 444.44, 443.98, 443.8076, 443.6, 443.37, 443.31, 443.32, 443.7938, 443.325, 444.12, 444.535, 444.8, 444.17, 443.8374, 444.0842, 444.6351, 444.83, 445.365, 445.32, 445.47, 445.53, 446.27, 446.28, 445.66, 445.76, 446.09, 446.305, 446.6025, 446.3, 446.13, 445.7101, 446.1, 446.31, 440.8286, 437.74, 436.99, 435.4935, 434.51, 434.1791, 433.999, 432.6369, 431.965, 431.92, 431.22, 432.64, 432.865, 432.81, 433.0175, 432.82, 432.85, 433.18, 433.06, 433.1899, 432.06, 431.48, 432.1, 431.47, 431.34, 432.63, 433.86, 433.23, 433.84, 433.455, 433.48, 434.69, 434.16, 434, 433.92, 434.8501, 435.09, 435.5301, 435.38, 436.175, 436.1924, 436.395, 436.5075, 436.7049, 436.27, 437.09, 436.7501, 437.08, 435.77, 436.41, 436.7204, 436.535, 436.612, 436.71, 437.36, 436.6431, 437.155, 436.38, 436.34, 437.27, 437.58, 437.48, 437.42, 438.1, 438.48, 438.91, 439.04, 439.295, 438.7699, 438.44, 438.4, 438.1875, 438.56, 438.47, 437.625, 438.71, 438.5, 438.7553, 438.48, 437.79, 438.621, 440.026, 439.43, 439.29, 439.31, 439.42, 437.4294, 436.77, 437.0101, 436.01, 436.45, 436.73, 436.79, 438.0456, 438.39, 438.58, 439.02, 439.8862, 439.51, 439.67, 439.79, 439.184, 438.92, 439.08, 439.575, 439.43, 439.5749, 440.005, 440.465, 440.76, 441.55, 441.32, 441.7471, 441.7, 441.2818, 441.8801, 441.4612, 440.7375, 440.88, 440.3965, 440.9401, 441.12, 441.17, 441.34, 441.26, 441.31, 441.7, 442.17, 441.48, 441.79, 442.14, 441.98, 441.54, 441.53, 441.625, 442.06, 441.75, 441.9528, 442, 441.6086, 441.29, 441.46, 441.61, 441.47, 441.64, 440.9107, 440.7809, 441, 441.12, 440.4, 439.745, 439.515, 438.82, 438.655, 437.74, 437.93, 439.755, 443.9221, 442.2065, 441.315, 439.144, 439.77, 440.765, 438.88, 437.94, 437.86, 438.03, 438.73, 437.515, 437.84, 437.22, 437.83, 437.98, 437.59, 437.49, 438.2682, 438.17, 440.505, 439.87, 439.44, 439.97, 440.1977, 441.08, 439.75, 439.1, 439.7, 439.51, 438.75, 438.13, 438.65, 439, 439.7803, 439.89, 440.09, 441.07, 440.755, 441.375, 441.44, 441.3152, 441.43, 441.27, 441.7875, 441.64, 441.71, 441.9815, 441.095, 440.77, 440.97, 440.4956, 441.0198, 440.6273, 440.2, 440.35, 440.98, 441, 440.69, 440.58, 440.375, 440.29, 440.405, 440.97, 441.63, 441.79, 442.3346, 442.095, 442.18, 442.065, 441.9473, 442.47, 442.32, 441.95, 441.21, 441.82, 441.55, 439.535, 438.35, 437.22, 434.75, 432.13, 431.98, 432.53, 431.95, 432.02, 432.655, 432.65, 433.45, 433.91, 434.78, 435.46, 434.75, 435.4095, 434.47, 435.8513, 435.82, 436.51, 436.99, 436.915, 437.5, 436.65, 437.01, 438.37, 437.38, 436.475, 437.4, 437.34, 438.215, 438.03, 438.04, 437.65, 437.73, 436.87, 437.47, 437.479, 438.06, 438.715, 438.725, 438.76, 438.9077, 438.2683, 437.87, 437.97, 437.6399, 437.77, 437.82, 437.955, 437.9125, 437.52, 437.56, 437.79, 437.455, 437.3225, 436.87, 436.85, 436.48, 436.81, 436.21, 436.97, 437.07, 437.03, 437.48, 437.78, 437.77, 437.65, 438.23, 438.6, 438.95, 439.48, 439.25, 439.53, 439.38, 440.6, 439.835], [181766, 209888, 45276, 29532, 32939, 32473, 30379, 12780, 32303, 31304, 25961, 11730, 18038, 34802, 13189, 20718, 18071, 12970, 28846, 18423, 21050, 7314, 20825, 8589, 27597, 15488, 5965, 15131, 4975, 7468, 13077, 3173, 3499, 19757, 17676, 16697, 17478, 7963, 6707, 2680, 6426, 8494, 13932, 9059, 3506, 4602, 8062, 4093, 9347, 3382, 5083, 3494, 4904, 1869, 12906, 9646, 8407, 20966, 8155, 7095, 7093, 3182, 12352, 6704, 6017, 20802, 9807, 11235, 7030, 7084, 9692, 9983, 13585, 10167, 10819, 8793, 11954, 37707, 78274, 38869, 20863, 24959, 17249, 23895, 25186, 25075, 28400, 13560, 24731, 16986, 18533, 12378, 20960, 5989, 6912, 5740, 8391, 15895, 4535, 11517, 7848, 9676, 7993, 5744, 8208, 9967, 4474, 9253, 3137, 6930, 7695, 5843, 3737, 10525, 5320, 8199, 6416, 6699, 6110, 4791, 7425, 3367, 2209, 12022, 1628, 4590, 7110, 6378, 4616, 2635, 3201, 3137, 4839, 4450, 8493, 3232, 3472, 2546, 9750, 1920, 8478, 11105, 8627, 8290, 4536, 7168, 10893, 4009, 7475, 5340, 8316, 11546, 13950, 14241, 25144, 16345, 42490, 7812, 17068, 13517, 13734, 6200, 5568, 23962, 17423, 29962, 13789, 11984, 7835, 8366, 3400, 4723, 7006, 10653, 5283, 10887, 4063, 15001, 19283, 2216, 6672, 7164, 13962, 4089, 7977, 7657, 13373, 16985, 14531, 20303, 10294, 5758, 2504, 28059, 5799, 6045, 5645, 3555, 3929, 5835, 6340, 2236, 2300, 1472, 5458, 11805, 12640, 4652, 2833, 3140, 8986, 9638, 9357, 3622, 5528, 4201, 4785, 5577, 3383, 3954, 5424, 4932, 6342, 10006, 6164, 4224, 44674, 7959, 11980, 41854, 26297, 6311, 19715, 23053, 57460, 61041, 16417, 7646, 19255, 7915, 13678, 11415, 25020, 8972, 8405, 15788, 12461, 12535, 8289, 10547, 9622, 10753, 11212, 7788, 2571, 21177, 9116, 5186, 14964, 7352, 10042, 7963, 4215, 5448, 3816, 731, 11207, 1557, 2535, 2547, 14469, 7118, 8815, 3588, 8624, 4247, 7554, 6636, 9101, 9589, 5303, 1539, 11789, 7046, 2734, 3375, 4755, 6001, 5999, 9593, 6782, 8690, 12413, 2613, 3448, 3545, 3019, 6076, 7229, 13866, 6681, 22485, 2320, 6670, 5767, 7005, 8856, 8832, 6263, 17744, 20982, 32154, 62712, 21620, 18481, 25205, 41185, 24247, 26039, 20912, 21166, 17479, 21401, 9158, 38425, 25110, 26991, 16122, 7777, 11843, 21606, 23434, 14165, 8959, 8324, 7385, 8496, 5944, 20063, 16608, 12180, 2515, 8766, 9314, 3102, 5163, 10963, 6388, 4843, 4950, 1997, 8962, 22587, 3909, 2606, 3901, 2369, 2883, 2392, 1447, 4193, 1509, 2972, 2916, 4969, 1017, 4331, 2640, 2513, 3665, 7491, 1853, 4947, 2213, 5021, 5589, 1002, 3606, 3502, 5225, 5643, 6390, 4812, 6459, 13748, 6033, 6201, 7776, 32341, 20672]], "output_timestamps": [1689183000.0, 1689183300.0, 1689183600.0, 1689183900.0, 1689184200.0, 1689184500.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195600.0, 1689195900.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197100.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198900.0, 1689199200.0, 1689199500.0, 1689199800.0, 1689200100.0, 1689200400.0, 1689200700.0, 1689201000.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0], "output_window": [[444.55, 442.375, 442.7, 441.535, 440.55, 442.03, 441.87, 441.965, 442.49, 442.39, 442.7001, 443.11, 443, 443.4, 443.8897, 443.0823, 442.945, 443, 443.085, 444.3, 445.19, 444.46, 443.79, 443.52, 443.115, 442.585, 441.83, 439.71, 439.92, 439.225, 438.25, 438.2924, 438.36, 438.7601, 438.2281, 440.5, 440.76, 441.77, 441.87, 442.25, 443.41, 443.14, 442.79, 442.61, 442.145, 442.15, 442.98, 442.65, 442.58, 443.48, 443.41, 443.8225, 443.71, 444.14, 443.83, 444.02, 444.1375, 444.352, 444.08, 443.86, 443.51, 443.57, 444.28, 443.435, 443.74, 442.58, 443.0625, 443.1, 443.445, 443.43, 443.62, 443.18, 443.4, 444.1, 444.0824, 443.64, 443.66, 444.36], [444.88, 442.62, 443.3099, 442.2499, 440.97, 442.03, 441.87, 442.2999, 442.76, 443.37, 442.9367, 443.22, 443.43, 443.4, 444.19, 443.14, 443.37, 443.16, 443.5499, 444.49, 445.35, 444.46, 443.9422, 443.54, 443.28, 442.585, 441.9, 439.71, 440.1, 439.38, 439.2499, 438.5, 438.36, 438.95, 438.83, 440.75, 441.156, 441.78, 442.01, 442.56, 443.42, 443.25, 442.815, 442.87, 442.155, 442.31, 443.07, 442.65, 443.22, 443.49, 443.56, 443.85, 443.88, 444.165, 443.96, 444.25, 444.16, 444.3999, 444.1577, 443.91, 443.55, 443.9, 444.31, 443.56, 443.74, 442.58, 443.1, 443.135, 443.445, 443.81, 443.62, 443.205, 443.56, 444.275, 444.0824, 443.705, 443.75, 444.36], [442.53, 441.87, 441.7, 441.3401, 440.11, 441.1475, 440.86, 441.76, 442.22, 442.39, 442.61, 442.8401, 443, 442.7826, 443.7, 442.85, 442.945, 442.9101, 443.0801, 443.76, 444.54, 443.79, 443.68, 443.28, 442.47, 441.8983, 440.98, 438.85, 439.32, 438.9, 438.14, 437.9164, 437.89, 438.5601, 437.9, 440.36, 440.43, 441.39, 441.61, 442.1, 443.08, 442.72, 442.53, 442.2, 441.6777, 442.03, 442.76, 442.38, 442.58, 443.3201, 443.29, 443.79, 443.69, 443.93, 443.7601, 443.95, 443.82, 444.28, 443.94, 443.8201, 443.1001, 443.57, 443.35, 443.37, 443.32, 442.18, 442.66, 442.96, 443.24, 443.405, 443.248, 442.67, 443.315, 444.09, 443.7704, 443.42, 443.415, 443.71], [443, 442.01, 442.3285, 441.715, 440.97, 441.1475, 441.03, 441.76, 442.76, 443.01, 442.78, 443.22, 443.36, 443.06, 443.705, 443.015, 443.27, 442.93, 443.385, 443.78, 444.59, 443.79, 443.85, 443.43, 442.57, 442.08, 441.06, 439.1462, 439.52, 439.01, 438.81, 438.07, 438, 438.69, 438.65, 440.64, 441.13, 441.555, 441.75, 442.56, 443.21, 442.885, 442.815, 442.869, 441.785, 442.31, 442.82, 442.38, 443.22, 443.3201, 443.47, 443.84, 443.83, 444.0232, 443.81, 444.11, 443.8201, 444.35, 444.1577, 443.9, 443.1899, 443.9, 443.575, 443.37, 443.32, 442.385, 442.75, 443.135, 443.295, 443.7, 443.28, 442.72, 443.515, 444.13, 443.91, 443.4601, 443.435, 443.76], [111535, 34313, 65950, 14827, 24371, 20928, 19796, 12427, 37025, 31634, 5922, 8331, 28470, 12318, 32091, 5585, 11867, 6652, 17218, 11135, 30606, 14261, 8440, 7589, 24106, 15696, 37312, 30802, 11656, 11924, 28147, 9923, 26050, 8091, 8477, 5374, 20455, 7471, 16189, 7835, 10385, 19410, 3928, 8461, 13108, 4235, 4719, 2811, 8353, 4830, 6093, 2766, 3558, 4993, 4827, 10027, 7901, 4847, 6235, 2457, 7480, 4581, 12636, 16450, 5704, 17275, 10807, 4315, 4328, 9611, 11165, 13055, 10558, 8823, 17252, 16688, 21086, 30317]], "text": {"content": "Netflix has been getting a lot of love lately. Could that spell trouble ahead of earnings?\nBy MarketWatch\nPublished on: 2023-07-12T11:38:00Z\n\nNetflix has been feeling the love lately on Wall Street, and now one analyst wonders if expectations have gotten ahead of themselves.\n\nArticle Content:\n\nNetflix Inc. has been feeling the love lately on Wall Street, and now one analyst wonders if expectations have gotten ahead of themselves.\nThe streaming-media giant is in the midst of a crackdown on account sharing that seems to be working, third-party data suggest. But the broader clampdown, which kicked off in the middle of the second quarter, could yield benefits beyond the most recent period, and Evercore ISI analyst Mark Mahaney is concerned Wall Street might have too rosy a view of how many subscribers Netflix \n        NFLX,\n        +2.75%\n       added in the June period.\nSee also: Netflix\u2019s stock looks juicy ahead of earnings, says Citi \u2014 and not because of password sharing\nBuy-side expectations for second-quarter subscriber additions \u201care almost certainly higher\u201d than sell-side ones, at about 4 million to 5 million, Mahaney wrote.\n\u201cIf the positive intra-quarter sub trends reported by third-party tracking services are accurate, these expectations appear reasonable,\u201d he continued. \u201cBut we would view them as likely limiting the opportunity for upside surprise and increasing the odds of a negative surprise.\u201d\nMahaney still had an outperform rating on Netflix shares, but he opened a tactical underperform call on the stock ahead of earnings, which Netflix will report July 19.\nThat short-term call \u201cis based on our concern that market expectations have become highly elevated into the print,\u201d especially when it comes to subscriber additions, Mahaney wrote.\nDon\u2019t miss: Streaming nirvana is about to become more expensive \u2014 and offer less content\nHe said he thinks Netflix\u2019s fundamentals will \u201cmaterially improve\u201d in the second half of the year thanks to the crackdown on password sharing and growing adoption of the advertising-supported tier of service. His preference \u201cwould be to lean into NFLX shares after the print rather than before.\u201d\nMahaney\u2019s commentary comes as Netflix shares have advanced 29% over the past three months, while the S&P 500 \n        SPX,\n        +0.35%\n       has gained about 8% over the same span.\nSee also: Meta is no longer this analyst\u2019s top internet stock pick. Here\u2019s what\u2019s supplanted it.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1689161880000, "published_utc": "2023-07-12T11:38:00Z", "article_url": "https://www.marketwatch.com/story/netflix-has-been-getting-a-lot-of-love-lately-could-that-spell-trouble-ahead-of-earnings-5f1161ce", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.7332756460431666, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.10160241940151686, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7581348540758105, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [447.15, 448.3975, 448.79833333333335, 448.86125, 448.75699999999995, 448.7558333333333, 448.3892857142857, 448.20465, 447.82635555555555, 447.42371999999995, 447.08396999999997, 446.45447, 445.77687, 445.25936999999993, 444.71437000000003, 444.11612, 443.52412000000004, 442.95139, 442.52739, 442.16539, 441.90752000000003, 441.68451999999996, 441.47812000000005, 441.17833, 441.07933, 440.91502, 440.99602000000004, 441.12653, 441.33903, 441.57102999999995, 441.64865, 441.69874, 441.75874000000005, 441.82703000000004, 441.79003, 441.95658999999995, 442.16882000000004, 442.23981999999995, 442.24032, 442.22982, 442.33581999999996, 442.53473, 442.8263, 443.0933, 443.37330000000003, 443.5383, 443.61607000000004, 443.67683, 443.76783000000006, 443.86533, 443.89533, 443.86633, 443.81814, 443.72763999999995, 443.70664, 443.71614, 443.79814000000005, 443.83437999999995, 443.85812000000004, 443.92954, 444.06205, 444.21305, 444.37017000000003, 444.56967000000003, 444.70466999999996, 444.80417, 444.95117, 445.16216999999995, 445.34443, 445.51201000000003, 445.65749999999997, 445.805, 445.92875000000004, 446.02675, 446.09274999999997, 446.11076, 446.09376000000003, 446.09676, 445.61361999999997, 444.81162000000006, 443.90162, 442.82047, 441.61122000000006, 440.39912999999996, 439.18603, 437.87871000000007, 436.46521, 435.02621, 434.06535, 433.55535, 433.14285, 432.8745, 432.72524999999996, 432.58934, 432.4744400000001, 432.52874999999995, 432.63824999999997, 432.76524, 432.84924, 432.73324, 432.65674, 432.52274000000006, 432.35499, 432.33599000000004, 432.43699000000004, 432.44199, 432.51998999999995, 432.54650000000004, 432.68850000000003, 433.0095, 433.21549999999996, 433.46850000000006, 433.72650000000004, 433.94851, 434.07151000000005, 434.30152, 434.45552, 434.72752, 434.99876000000006, 435.16926, 435.40401, 435.67449999999997, 435.90950000000004, 436.13349, 436.29949999999997, 436.45448999999996, 436.49349, 436.51698999999996, 436.56979, 436.58379, 436.59424, 436.59475000000003, 436.70374999999996, 436.65906000000007, 436.69955, 436.62955, 436.68655, 436.77255, 436.85851, 436.95301, 437.03381, 437.17281, 437.28481, 437.51149999999996, 437.7, 437.9915, 438.23449, 438.35149, 438.43349, 438.50424000000004, 438.61823999999996, 438.65524000000005, 438.56974, 438.54974000000004, 438.49574, 438.44177, 438.41278, 438.34777999999994, 438.36988, 438.55373, 438.64072999999996, 438.72273000000007, 438.89123, 438.96223, 438.85517, 438.65664, 438.50964999999997, 438.33164999999997, 438.11454999999995, 437.78495000000004, 437.52094999999997, 437.39651000000003, 437.30450999999994, 437.22051, 437.37957000000006, 437.69119, 437.94118, 438.30717999999996, 438.64117999999996, 438.88658000000004, 439.09958000000006, 439.20302000000004, 439.32151999999996, 439.40652, 439.46201, 439.47389000000004, 439.56939, 439.6783899999999, 439.85438999999997, 440.06799, 440.35069999999996, 440.6127, 440.78337999999997, 441.02839000000006, 441.21701999999993, 441.29026999999996, 441.33177000000006, 441.29542000000004, 441.23443, 441.21443, 441.15671999999995, 441.12072, 441.11854000000005, 441.06153000000006, 441.08540999999997, 441.22866000000005, 441.28866, 441.42801, 441.54799999999994, 441.634, 441.671, 441.68999999999994, 441.72650000000004, 441.80150000000003, 441.80649999999997, 441.78477999999996, 441.83678, 441.81863999999996, 441.73364000000004, 441.68163999999996, 441.68864, 441.68264, 441.68414, 441.56921, 441.4723, 441.37702, 441.28902, 441.16816, 441.01365999999996, 440.81916, 440.54016, 440.25865999999996, 439.86866, 439.57059, 439.468, 439.76021000000003, 439.86886000000004, 439.96036000000004, 439.90026, 439.92575999999997, 440.12026, 440.14276, 440.16276, 440.15576, 439.98326, 439.46404999999993, 438.9949, 438.6474, 438.4549999999999, 438.2610000000001, 437.98249999999996, 437.8535, 437.8085, 437.84932, 437.86332000000004, 438.04082, 438.27632000000006, 438.43631999999997, 438.71132, 438.94809000000004, 439.25809, 439.47409, 439.63509000000005, 439.77826999999996, 439.91227, 439.73677, 439.56277, 439.48377, 439.38676999999996, 439.34503000000007, 439.22603, 439.26003000000003, 439.4570299999999, 439.56253, 439.74903000000006, 440.01803, 440.33655, 440.61454999999995, 440.84155, 441.04227000000003, 441.21727, 441.37927, 441.47042, 441.50442000000004, 441.44392, 441.39692, 441.31496, 441.2739399999999, 441.20967, 441.05091999999996, 440.92192000000006, 440.84892, 440.75077, 440.7102699999999, 440.69127, 440.6317700000001, 440.61121, 440.54973, 440.584, 440.72700000000003, 440.871, 441.00645999999995, 441.11596, 441.26496, 441.41346000000004, 441.57069, 441.78869000000003, 441.98019000000005, 442.07819, 442.03619, 442.0391900000001, 441.96072999999996, 441.70473000000004, 441.32173, 440.83723, 440.1175, 439.0835, 438.04949999999997, 437.1075000000001, 436.1815, 435.2015, 434.312, 433.6235, 433.1335, 432.80249999999995, 432.80549999999994, 433.1384999999999, 433.41549999999995, 433.70345, 433.95545000000004, 434.33858, 434.65508, 435.04107999999997, 435.39507999999995, 435.69557999999995, 435.96758, 436.08657999999997, 436.31257999999997, 436.60863, 436.89963, 436.962, 437.12, 437.203, 437.32550000000003, 437.437, 437.491, 437.591, 437.663, 437.51300000000003, 437.52200000000005, 437.6224, 437.6884, 437.8259, 437.87690000000003, 437.94989999999996, 438.03666999999996, 438.09849999999994, 438.1125, 438.2225, 438.23948999999993, 438.26859, 438.24458999999996, 438.16858999999994, 438.08734000000004, 437.9633400000001, 437.82857, 437.78074000000004, 437.73924, 437.67449, 437.5975, 437.50550000000004, 437.3715, 437.25699999999995, 437.08675000000005, 437.03175, 436.98275, 436.90675, 436.90925000000004, 436.95500000000004, 437.04499999999996, 437.125, 437.3, 437.479, 437.753, 438.004, 438.22200000000004, 438.47200000000004, 438.662, 438.9440000000001, 439.1505], "in_sma_50": [447.15, 448.3975, 448.79833333333335, 448.86125, 448.75699999999995, 448.7558333333333, 448.3892857142857, 448.20465, 447.82635555555555, 447.42371999999995, 447.0899727272727, 446.77830833333337, 446.4741307692308, 446.2884785714286, 446.06191333333334, 445.8560125, 445.52742352941175, 445.2861722222222, 445.0374263157895, 444.79455500000006, 444.6221380952381, 444.46295000000003, 444.30195217391304, 444.15925, 444.06888, 443.95563076923077, 443.84912592592593, 443.8005857142857, 443.7621172413793, 443.72004666666663, 443.6629483870968, 443.599134375, 443.53128181818187, 443.4733029411765, 443.41778, 443.4003416666667, 443.39498918918923, 443.3898578947369, 443.3719128205128, 443.34749, 443.33925853658536, 443.34570476190476, 443.3673325581396, 443.38693863636365, 443.4078955555555, 443.43033260869566, 443.4420276595745, 443.44964375, 443.45271224489795, 443.451058, 443.374258, 443.24775800000003, 443.13163399999996, 443.017134, 442.932734, 442.848434, 442.820634, 442.76579, 442.746538, 442.752222, 442.7698740000001, 442.799474, 442.850294, 442.879194, 442.93079400000005, 442.98604400000005, 443.10604400000005, 443.207946, 443.30994599999997, 443.42154600000003, 443.5198699999999, 443.62357, 443.74042000000003, 443.84887799999996, 443.933478, 444.025192, 444.125592, 444.201992, 444.164864, 444.069664, 443.970464, 443.84791600000005, 443.710916, 443.563298, 443.412678, 443.20961600000004, 442.98487, 442.75926999999996, 442.52987, 442.33477, 442.13187000000005, 441.91587, 441.690706, 441.462506, 441.232906, 441.007706, 440.789306, 440.57695199999995, 440.346152, 440.108352, 439.88415200000003, 439.647152, 439.398076, 439.184176, 438.97897600000005, 438.752876, 438.53367600000007, 438.319376, 438.112228, 437.92434399999996, 437.714842, 437.498242, 437.26934199999994, 437.059944, 436.85234399999996, 436.65234599999997, 436.43454599999995, 436.232446, 436.043094, 435.85579399999995, 435.66414399999996, 435.472142, 435.265492, 435.081292, 434.89369400000004, 434.721092, 434.514492, 434.316492, 434.234328, 434.2102280000001, 434.20266799999996, 434.22699800000004, 434.283998, 434.333278, 434.396398, 434.47126, 434.55875999999995, 434.66576000000003, 434.79296, 434.88976, 434.98085999999995, 435.08666000000005, 435.19591, 435.31771000000003, 435.44151, 435.56381, 435.678008, 435.78301000000005, 435.90981, 436.04396, 436.17316, 436.31316, 436.43886, 436.56046000000003, 436.65326, 436.763766, 436.85656600000004, 436.943266, 437.046086, 437.152806, 437.258206, 437.364006, 437.471806, 437.56320400000004, 437.60999200000003, 437.63479000000007, 437.66739200000006, 437.66409200000004, 437.66924400000005, 437.675944, 437.681594, 437.70840799999996, 437.750808, 437.780608, 437.826006, 437.88213, 437.95693, 438.02213000000006, 438.08352199999996, 438.13650199999995, 438.18266200000005, 438.230062, 438.27436200000005, 438.3301, 438.37849800000004, 438.450998, 438.533498, 438.603298, 438.68269799999996, 438.75949799999995, 438.84604, 438.91803999999996, 438.97407599999997, 439.03347799999995, 439.08190200000007, 439.110752, 439.152954, 439.19208399999997, 439.242886, 439.301536, 439.35373599999997, 439.41113600000006, 439.483836, 439.53583599999996, 439.599836, 439.66813, 439.72812999999996, 439.80813, 439.87850999999995, 439.91758999999996, 439.95979, 440.00458999999995, 440.05089, 440.10369, 440.19010199999997, 440.29375799999997, 440.39355599999993, 440.50552799999997, 440.602328, 440.69692799999996, 440.793328, 440.86181600000003, 440.926816, 440.97343, 441.00864800000005, 441.030924, 441.063124, 441.07772399999993, 441.07682400000004, 441.08344400000004, 441.081444, 441.072944, 441.036244, 441.006244, 441.00984600000004, 441.088188, 441.123018, 441.134118, 441.085998, 441.05499800000007, 441.03535600000004, 440.97895600000004, 440.91212, 440.831718, 440.76309399999997, 440.722944, 440.65564399999994, 440.604514, 440.53011200000003, 440.46431200000006, 440.400512, 440.325512, 440.250112, 440.189276, 440.118676, 440.08537600000005, 440.053176, 440.006176, 439.962776, 439.92713000000003, 439.91792999999996, 439.88233, 439.83183, 439.78463000000005, 439.73983, 439.67577400000005, 439.59837400000004, 439.539202, 439.493402, 439.45980800000007, 439.425408, 439.397808, 439.386408, 439.38329400000003, 439.395176, 439.40397599999994, 439.40788, 439.42848000000004, 439.45898, 439.50443, 439.56083, 439.62193, 439.70676, 439.77006, 439.7903599999999, 439.73131799999993, 439.6971, 439.691196, 439.72086199999995, 439.729462, 439.721162, 439.76316199999997, 439.82436199999995, 439.880962, 439.931962, 439.964862, 440.02036200000003, 440.071662, 440.146662, 440.22266199999996, 440.298862, 440.39375399999994, 440.485854, 440.56409, 440.64199, 440.670836, 440.72283600000003, 440.78043600000007, 440.820036, 440.840282, 440.85508200000004, 440.89108200000004, 440.89978199999996, 440.87278200000003, 440.826982, 440.746982, 440.626982, 440.493582, 440.364182, 440.20757599999996, 440.05017599999996, 439.90147599999995, 439.733076, 439.586976, 439.437676, 439.304476, 439.187372, 439.053772, 438.936562, 438.79021200000005, 438.674438, 438.556638, 438.44720800000005, 438.36510799999996, 438.28800800000005, 438.218608, 438.1416959999999, 438.0615, 438.016354, 437.959954, 437.882454, 437.81085400000006, 437.737654, 437.688154, 437.637154, 437.590454, 437.537654, 437.48415400000005, 437.402154, 437.318954, 437.232734, 437.14724199999995, 437.0796419999999, 437.010542, 436.944442, 436.88365, 436.79961599999996, 436.710616, 436.63101599999993, 436.559614, 436.478614, 436.404014, 436.372414, 436.36366399999997, 436.36966400000006, 436.425864, 436.539064, 436.64856399999996, 436.744414, 436.842814, 436.93941400000006, 437.01591400000007, 437.099114, 437.154314, 437.215514, 437.26131399999997, 437.29271400000005, 437.34731400000004, 437.394724, 437.46072399999997, 437.49669800000004, 437.54489800000005, 437.58669799999996, 437.625898, 437.677198, 437.712198, 437.76979800000004, 437.81719799999996, 437.86179799999996, 437.91089800000003], "in_sma_200": [447.15, 448.3975, 448.79833333333335, 448.86125, 448.75699999999995, 448.7558333333333, 448.3892857142857, 448.20465, 447.82635555555555, 447.42371999999995, 447.0899727272727, 446.77830833333337, 446.4741307692308, 446.2884785714286, 446.06191333333334, 445.8560125, 445.52742352941175, 445.2861722222222, 445.0374263157895, 444.79455500000006, 444.6221380952381, 444.46295000000003, 444.30195217391304, 444.15925, 444.06888, 443.95563076923077, 443.84912592592593, 443.8005857142857, 443.7621172413793, 443.72004666666663, 443.6629483870968, 443.599134375, 443.53128181818187, 443.4733029411765, 443.41778, 443.4003416666667, 443.39498918918923, 443.3898578947369, 443.3719128205128, 443.34749, 443.33925853658536, 443.34570476190476, 443.3673325581396, 443.38693863636365, 443.4078955555555, 443.43033260869566, 443.4420276595745, 443.44964375, 443.45271224489795, 443.451058, 443.44829215686275, 443.445825, 443.4523905660377, 443.45003148148146, 443.4622127272727, 443.48136964285715, 443.5045035087719, 443.5159775862069, 443.52142542372883, 443.53080500000004, 443.5489081967213, 443.5695709677419, 443.5980698412699, 443.624975, 443.65336, 443.68179393939397, 443.720423880597, 443.75806470588236, 443.78562898550723, 443.81383428571434, 443.8458929577465, 443.8800472222222, 443.9173410958904, 443.9495391891892, 443.97861200000006, 444.0013947368421, 444.02864935064935, 444.0578974358975, 444.0170202531645, 443.9385575, 443.85277283950614, 443.7508304878048, 443.63949518072286, 443.52687142857144, 443.41477882352945, 443.2894546511628, 443.1592885057471, 443.0315693181819, 442.89885505617974, 442.7848677777777, 442.67585824175825, 442.56862065217393, 442.46592043010753, 442.3633042553192, 442.2631642105263, 442.1685479166667, 442.0746453608247, 441.9839846938776, 441.8837424242424, 441.77970500000004, 441.6838663366337, 441.5837303921569, 441.4842766990291, 441.3991394230769, 441.3273380952381, 441.2509481132075, 441.18168691588784, 441.1101435185185, 441.0401422018349, 440.9824136363636, 440.92095045045045, 440.85915625, 440.7977477876106, 440.7455754385965, 440.69639652173913, 440.65185948275865, 440.60680085470085, 440.569243220339, 440.5324630252101, 440.49798416666664, 440.4650049586777, 440.43418442622954, 440.4003292682927, 440.3736330645162, 440.3446448, 440.31873492063494, 440.2829181102362, 440.2526609375, 440.22527906976745, 440.1968923076923, 440.16952671755723, 440.1433181818182, 440.1223909774436, 440.09642611940296, 440.07463777777775, 440.0474713235294, 440.0204094890511, 440.00047898550724, 439.98306546762586, 439.9651864285714, 439.9471354609929, 439.93412746478873, 439.92395874125873, 439.9169173611111, 439.9108696551724, 439.90665136986297, 439.89891836734694, 439.8890608108108, 439.87906711409397, 439.86779, 439.8591291390728, 439.8499901315789, 439.8354477124183, 439.82813961038966, 439.819570967742, 439.8127487179487, 439.8042598726115, 439.7915113924051, 439.7841496855346, 439.78566125, 439.7834521739131, 439.7804061728395, 439.77752024539876, 439.7753402439024, 439.76112242424244, 439.7431036144579, 439.72673832335335, 439.70461488095236, 439.6853568047337, 439.6679723529412, 439.65114210526315, 439.64180755813953, 439.63457167630054, 439.62851091954025, 439.62503371428573, 439.62651761363634, 439.62585932203393, 439.6261073033708, 439.6270229050279, 439.6245616666667, 439.62066906077354, 439.6176983516484, 439.61746502732245, 439.61644619565214, 439.61622162162166, 439.618311827957, 439.62283957219256, 439.6288882978723, 439.6390529100529, 439.6479, 439.65889057591625, 439.66952135416665, 439.6778751295337, 439.68922680412373, 439.69831384615384, 439.70361581632653, 439.7095873096447, 439.7130565656566, 439.7192226130653, 439.7262265, 439.6963265, 439.6548015, 439.61310149999997, 439.57440149999996, 439.54120149999994, 439.5083015, 439.48475149999996, 439.4591405, 439.4458405, 439.43674050000004, 439.42567799999995, 439.416578, 439.410583, 439.401508, 439.395808, 439.3917344999999, 439.4003845, 439.402503, 439.40615299999996, 439.41255300000006, 439.414734, 439.4164840000001, 439.420884, 439.421052, 439.4154565, 439.4148345, 439.41503450000005, 439.4045845, 439.3898845, 439.3749595, 439.3593095, 439.34448, 439.32638, 439.30823, 439.299355, 439.3050155, 439.3000365, 439.2906115, 439.2728815, 439.2597565, 439.2485315, 439.2248815, 439.193203, 439.161353, 439.129853, 439.10130300000003, 439.0689780000001, 439.03914000000003, 439.00724, 438.97954000000004, 438.95289, 438.92424, 438.892721, 438.867437, 438.837687, 438.817537, 438.79288700000006, 438.769237, 438.74989999999997, 438.73046750000003, 438.712692, 438.687292, 438.6559669999999, 438.62786700000004, 438.598067, 438.564167, 438.52346700000004, 438.485317, 438.45201699999996, 438.4221185, 438.3911185, 438.36004349999996, 438.332381, 438.304656, 438.280881, 438.25953050000004, 438.2356065, 438.21120649999995, 438.2134135, 438.23365099999995, 438.25690099999997, 438.2879835, 438.325341, 438.3599205, 438.39377549999995, 438.43544099999997, 438.478094, 438.52359300000006, 438.5706295, 438.6084295, 438.6458545, 438.68670449999996, 438.726617, 438.76596700000005, 438.804617, 438.84059199999996, 438.87674200000004, 438.9128175, 438.95736750000003, 439.0081175, 439.0565675, 439.1108904999999, 439.16466549999996, 439.21241549999996, 439.2534405, 439.297027, 439.34017700000004, 439.384502, 439.426852, 439.459452, 439.497752, 439.53550199999995, 439.563577, 439.58107650000005, 439.5917265, 439.58782600000006, 439.571576, 439.55060100000003, 439.532289, 439.510064, 439.48762650000003, 439.46737700000006, 439.449277, 439.431077, 439.4168765, 439.4053765, 439.4038265, 439.3955265000001, 439.38897199999997, 439.378647, 439.3748435, 439.3703935, 439.36614349999996, 439.36787799999996, 439.366678, 439.372278, 439.373828, 439.37252800000005, 439.37647799999996, 439.37597800000003, 439.371253, 439.367753, 439.362053, 439.35857799999997, 439.353528, 439.34725299999997, 439.34165349999995, 439.3381035, 439.3304535, 439.326866, 439.321461, 439.31941100000006, 439.324861, 439.3249359999999, 439.326236, 439.326998, 439.32593949999995, 439.3263395, 439.32308450000005, 439.31115400000004, 439.302854, 439.295504, 439.28872900000005, 439.28119150000003, 439.28164449999997, 439.2855945, 439.289494, 439.296719, 439.3010815, 439.3017815, 439.3020815, 439.29425349999997, 439.2863535, 439.2745035, 439.2642535, 439.2501725, 439.2377725, 439.22682249999997, 439.2167725, 439.2097025, 439.20335249999994, 439.1991024999999, 439.19422749999995, 439.1918275, 439.19135299999994, 439.187578, 439.182903, 439.176003, 439.171253, 439.16382799999997], "in_ema_10": [447.15, 447.6036363636363, 447.9666115702479, 448.16359128474824, 448.1956655966122, 448.29645366995544, 447.9134620935999, 447.7314144402181, 447.1984299965421, 446.5805336335344, 446.0663457001645, 445.572464663771, 445.0727438158126, 444.8549722129375, 444.497704537858, 444.1831218946111, 443.4716451865, 443.05587333440906, 442.60207818269834, 442.16170033129856, 441.9820820892443, 441.8253398911998, 441.63164172916345, 441.49445232386097, 441.56818826497715, 441.4874994895267, 441.4134086732491, 441.6091525508401, 441.8047611779601, 441.93116823651275, 441.9345921935104, 441.8775572492358, 441.7834559311929, 441.7428275800669, 441.7041316564183, 441.90156226434226, 442.13806003446183, 442.331140028196, 442.3963872957967, 442.3961350601973, 442.50774686743415, 442.70815652790066, 442.9931644319187, 443.2180436261152, 443.42021751227605, 443.605632510044, 443.6736993263996, 443.69804490341784, 443.68021855734185, 443.6238151832797, 443.56675787722884, 443.5218928086418, 443.5713304797978, 443.5265431198345, 443.6344443707737, 443.7981817579057, 443.98033052919556, 444.0148158875236, 443.98255845342834, 444.00103873462314, 444.1163226010553, 444.2460821281361, 444.44952174120226, 444.60779051552913, 444.764555876342, 444.90372753518886, 445.15214071060905, 445.3572060359528, 445.4122594839614, 445.4754850323321, 445.5872150264535, 445.71772138528013, 445.8785902243201, 445.95521018353463, 445.9869901501647, 445.9366464864984, 445.9663471253168, 446.0288294661683, 445.08333319959223, 443.7481817087572, 442.51942139807403, 441.2419811438787, 440.01798457226437, 438.95636919548906, 438.05502934176377, 437.06991491598853, 436.1417485676269, 435.3741579189674, 434.61885647915517, 434.25906439203607, 434.0055981389386, 433.78821665913154, 433.64808635747124, 433.4975252015673, 433.37979334673685, 433.34346728369377, 433.2919277775676, 433.27337727255525, 433.0527632229997, 432.7668062733634, 432.64556876911547, 432.43182899291264, 432.23331463056485, 432.3054392431894, 432.5880866535186, 432.7047981710607, 432.9111985035951, 433.0100715029414, 433.0955130478611, 433.3854197664318, 433.52625253617146, 433.6123884386857, 433.66831781347014, 433.8831873019301, 434.10260779248824, 434.3621518302176, 434.54721513381435, 434.8431760185754, 435.0884894697435, 435.326036838881, 435.5408483227208, 435.7524940822261, 435.8465860672759, 436.07266132777113, 436.1958319954491, 436.3565898144583, 436.24993712092044, 436.2790394625713, 436.35928683301285, 436.39123468155594, 436.43137383036395, 436.4820331339341, 436.64166347321884, 436.6419246599063, 436.73521108537784, 436.6706272516727, 436.610513205914, 436.7304198957478, 436.8848890056118, 436.99309100459146, 437.0707108219384, 437.25785430885867, 437.4800626163389, 437.74005123155, 437.97640555308635, 438.2161499979797, 438.31683181652886, 438.3392260317054, 438.35027584412256, 438.32068023610026, 438.36419292044565, 438.3834305712737, 438.2455341037694, 438.32998244853854, 438.3608947306224, 438.4326047796002, 438.44122209240015, 438.32281807560014, 438.37703297094555, 438.6768451580463, 438.8137824020379, 438.90036741984915, 438.97484607078565, 439.0557831488246, 438.76007712176556, 438.39824491780814, 438.14585493275206, 437.75751767225165, 437.5197871863877, 437.37618951613536, 437.2696096041107, 437.41069876699964, 437.58875353663603, 437.76898016633857, 437.9964383179133, 438.34003135102, 438.5527529235618, 438.7558887556414, 438.9439089818884, 438.9875618942723, 438.9752779134955, 438.99431829285993, 439.0998967850672, 439.15991555141864, 439.23536726934253, 439.3753004930984, 439.5734276761714, 439.78916809868565, 440.10931935347, 440.3294431073846, 440.5871989060419, 440.78952637767065, 440.8790306726396, 441.0610432776142, 441.1337990453207, 441.0617446734442, 441.02870018736337, 440.91375469875186, 440.91854475352426, 440.9551729801562, 440.9942324383096, 441.0570992677078, 441.09399030994274, 441.13326479904407, 441.2363075628542, 441.4060698241534, 441.4195116743073, 441.4868731880695, 441.6056235175114, 441.67369196887296, 441.6493843381687, 441.62767809486525, 441.6271911685261, 441.7058836833395, 441.7139048318232, 441.7573403169462, 441.80146025931964, 441.76639475762516, 441.67977752896604, 441.6398179782449, 441.63439652765487, 441.6045062498994, 441.6109596590086, 441.48363972100697, 441.355868862642, 441.2911654330707, 441.26004444523966, 441.1036727279233, 440.8566413228463, 440.61270653687427, 440.2867598938062, 439.99007627675053, 439.58097149915955, 439.2807948629487, 439.3670139787762, 440.1952114371805, 440.560900266784, 440.6980093091869, 440.415462162062, 440.2981054053234, 440.3829953316282, 440.1097234531503, 439.71522827985024, 439.37791404715017, 439.1328387658501, 439.0595953538774, 438.7787598349906, 438.60807622862865, 438.3556987325143, 438.26011714478443, 438.2091867548236, 438.0966073448556, 437.9863151003364, 438.03756690027524, 438.06164564567973, 438.50589189191976, 438.75391154793436, 438.8786549028554, 439.07708128415436, 439.28083014158085, 439.60795193402066, 439.6337788551078, 439.53672815417906, 439.5664139443283, 439.55615686354133, 439.409582888352, 439.1769314541061, 439.0811257351777, 439.066375601509, 439.19618003759825, 439.3223291216713, 439.46190564500375, 439.75428643682125, 439.93623435739914, 440.1978281105993, 440.42367754503573, 440.5857725368474, 440.73926843923874, 440.8357650866499, 441.00880779816805, 441.12357001668295, 441.2301936500133, 441.3667948045563, 441.31737756736425, 441.217854373298, 441.17278994178923, 441.0496644978275, 441.0442345891316, 440.9684283001986, 440.82871406379877, 440.74167514310807, 440.78500693527025, 440.82409658340293, 440.79971538642053, 440.7597671343441, 440.68980947355425, 440.6171168419989, 440.5785501434536, 440.6497228446438, 440.8279550547086, 441.0028723174888, 441.24500462339995, 441.3995492373272, 441.54144937599494, 441.6366403985413, 441.6931239624429, 441.8343741510896, 441.9226697599824, 441.92763889453107, 441.79715909552544, 441.801311987248, 441.7556188986574, 441.35187000799243, 440.8060754610847, 440.1540617408874, 439.1715050607261, 437.8912314133213, 436.8164620654447, 436.03710532627287, 435.29399526695045, 434.69872340023215, 434.32713732746265, 434.02220326792394, 433.91816631011955, 433.9166815264614, 434.0736485216502, 434.3257124268047, 434.4028556219311, 434.58588187248904, 434.5648124411274, 434.7987192700133, 434.9844066754654, 435.2617872799262, 435.576007774485, 435.8194609063968, 436.12501346887007, 436.2204655654391, 436.36401728081375, 436.72874141157484, 436.84715206401575, 436.7794880523765, 436.89230840648986, 436.9737068780371, 437.19939653657576, 437.3504153481074, 437.47579437572426, 437.50746812559254, 437.54792846639384, 437.4246687452313, 437.4329107915529, 437.44129064763416, 437.55378325715526, 437.7649135740361, 437.93947474239314, 438.0886611528671, 438.23757730689124, 438.2431632510928, 438.17531538725774, 438.1379853168472, 438.0474243501477, 437.9969835592117, 437.9648047302641, 437.96302205203426, 437.95383622439164, 437.8749569108659, 437.81769201798113, 437.81265710562093, 437.7476285409625, 437.6703324426057, 437.524817453041, 437.4021233706699, 437.23446457600267, 437.15728919854763, 436.9850547988117, 436.9823175626641, 436.99825982399784, 437.0040307650891, 437.09057062598197, 437.2159214212579, 437.31666298102914, 437.37726971175107, 437.5323115823418, 437.7264367491887, 437.94890279479074, 438.22728410482875, 438.4132324494053, 438.6162810949679, 438.75513907770096, 439.09056833630075, 439.2259195478824], "in_ema_50": [447.15, 447.2478431372549, 447.34008458285274, 447.40714008940756, 447.44372283099943, 447.49494938664657, 447.44377490089573, 447.4229288263508, 447.3200688723763, 447.1820269558125, 447.04753570264336, 446.9025343025397, 446.7425917808715, 446.63013720122956, 446.48346515412254, 446.33774103043146, 446.09979040178706, 445.907049601717, 445.69736138204183, 445.4809942690206, 445.3120846898433, 445.14768921181025, 444.9756229682099, 444.8148965772997, 444.7005869076017, 444.56034428377416, 444.4238601942144, 444.34802253953933, 444.28280596936133, 444.21289200977856, 444.12415114665, 444.02598443501665, 443.92143602580035, 443.82883069145527, 443.73868046826095, 443.7014773126429, 443.6819017317549, 443.66300362462727, 443.62484661973997, 443.57661734053454, 443.5543970526705, 443.55657756040887, 443.5847784403928, 443.61008124665193, 443.6383133546264, 443.66975204660184, 443.6819186330097, 443.68684731406813, 443.68344153704584, 443.67114971206365, 443.65698697825724, 443.6437718026393, 443.6496552613594, 443.6369236824826, 443.65586785179704, 443.6903436223148, 443.73385955869463, 443.7509631054125, 443.7543527875532, 443.76728797235506, 443.80131981657644, 443.84166021592637, 443.90139903098805, 443.95703044153754, 444.0163625810851, 444.0757209112386, 444.16177107158217, 444.2448388726966, 444.30033538749285, 444.357577137003, 444.4255152884931, 444.4992205712973, 444.58170211752093, 444.6490863482064, 444.7071613933748, 444.74649231912485, 444.7995710517082, 444.8588035594844, 444.7007563610732, 444.4277855233841, 444.136107659722, 443.79718186914465, 443.43297865859, 443.0700814562923, 442.7143527717318, 442.31915854538937, 441.91311311223683, 441.52122632352166, 441.1172566637758, 440.78481522598065, 440.47423423672655, 440.1736760313648, 439.89304167719365, 439.6156674937743, 439.35034719990085, 439.10837279990477, 438.87118170971246, 438.64838634854726, 438.3900182564474, 438.1190371483514, 437.88299647586706, 437.63150641798995, 437.38478067610805, 437.1983186888097, 437.067404230425, 436.91691779001616, 436.7962543472704, 436.6652247650245, 436.5403139899255, 436.4677526569873, 436.3772525527917, 436.2840269624861, 436.19132002278076, 436.13872315914233, 436.0975967607446, 436.0753419858134, 436.04807367264425, 436.05305117567787, 436.05851583545524, 436.0717112928884, 436.0888010461085, 436.11296178939835, 436.11912015059846, 436.1571938701828, 436.18044509096, 436.2157217540596, 436.19824246958666, 436.20654668646563, 436.2266977968003, 436.2387880792787, 436.25342384087566, 436.2713287882923, 436.3140217769867, 436.3269268053402, 436.3594002639543, 436.3602080967404, 436.3594156223584, 436.39512481363846, 436.4415905072213, 436.4823124481146, 436.51908450897287, 436.58108119489555, 436.6555485990173, 436.7439584578794, 436.8339993026684, 436.93050913393637, 437.00264210907613, 437.0590090851908, 437.11159696420293, 437.15378924011657, 437.208934760112, 437.25838829893115, 437.27276522838486, 437.32912737629135, 437.37504394977014, 437.42917163801445, 437.47038059338644, 437.48291468776347, 437.52754548432176, 437.62552409277976, 437.69628785384725, 437.7587863693827, 437.81961827646575, 437.8823783440553, 437.8646144874257, 437.8216884290953, 437.78986143187586, 437.72006294435135, 437.6702565543768, 437.63338374832284, 437.6003098758396, 437.6177722336498, 437.6480556754675, 437.68460251172365, 437.73697104067566, 437.82125452927664, 437.88747984185403, 437.9573825931539, 438.029249942442, 438.0745342584247, 438.10768977770215, 438.14581959034126, 438.20186588091616, 438.2500280032332, 438.3019837678123, 438.3687687180942, 438.45097386640424, 438.54152391085904, 438.6595033653352, 438.7638365666946, 438.8808272895693, 438.9913830821352, 439.08120335342403, 439.19096400623096, 439.27999286873177, 439.3371500111345, 439.3976539322665, 439.43682436629524, 439.4957763519308, 439.55947139695314, 439.6226293813864, 439.689977248783, 439.7515467684386, 439.812662581441, 439.88667581354133, 439.9762179385005, 440.0351897840495, 440.10400587094955, 440.18384877797115, 440.2542860807958, 440.3047062344901, 440.3527569703924, 440.40264885390644, 440.46764301649836, 440.5179315256553, 440.5742008775904, 440.63011456866525, 440.6684865463647, 440.6928596229779, 440.7229435593317, 440.75773008641676, 440.7856622398906, 440.8191656814635, 440.82275526258263, 440.82111387973623, 440.8281290217074, 440.8395749424248, 440.82233670938854, 440.78008821098115, 440.73047690858976, 440.6555562455078, 440.57710305940947, 440.4658441159032, 440.36639924861294, 440.3424228074909, 440.48280230523636, 440.5503982932663, 440.58038267392254, 440.5240539416119, 440.4944831988036, 440.50509170081136, 440.441362614505, 440.34326996295584, 440.2458868271537, 440.1589893045202, 440.10295050826454, 440.00146225303854, 439.9166990274292, 439.8109461243928, 439.7332619626519, 439.66450659156754, 439.5831533918983, 439.50106894515716, 439.45272114338627, 439.40241835344955, 439.4456568493927, 439.4622977572597, 439.46142333540644, 439.4813675183317, 439.50945898820106, 439.571048831801, 439.5780665246716, 439.5593188178218, 439.56483572692684, 439.56268530626306, 439.53081529425276, 439.47588136114484, 439.44349385678623, 439.4261019408338, 439.43999206080116, 439.45763943096586, 439.48243788465345, 439.5446952225102, 439.5921581549608, 439.66207352143294, 439.7317961284356, 439.79389039790874, 439.85805155877506, 439.91342208588196, 439.986915337416, 440.0517421869291, 440.11677190508874, 440.1898984970461, 440.22539267363254, 440.24674982368623, 440.2751125756986, 440.2837591413575, 440.31262348875526, 440.3249637440982, 440.32006320511397, 440.3212371970703, 440.34707103247933, 440.3726760900292, 440.3851201649301, 440.39276251140336, 440.3920659423287, 440.388063356355, 440.38872753845874, 440.4115225369506, 440.4593059668741, 440.51149004660454, 440.58298455458083, 440.6422792779306, 440.7025820513451, 440.7560102061943, 440.8027274530102, 440.8681106901471, 440.9250475258276, 440.965241740501, 440.97484010361865, 441.00798362896694, 441.029239172929, 440.97064155830435, 440.86787130111594, 440.7248175246016, 440.49051095500937, 440.16264778030313, 439.841759632056, 439.55502396021063, 439.2567877264769, 438.97299212936014, 438.7252277321303, 438.4869835073409, 438.2894547423471, 438.1177114191178, 437.98682077523085, 437.8877297644375, 437.7646815383811, 437.6723214780525, 437.54674024361907, 437.4802523909281, 437.41514445402896, 437.37964859308664, 437.36436825610286, 437.3467459715498, 437.35275593344977, 437.32519687723607, 437.3128362153837, 437.354293618702, 437.3553017120862, 437.32078007631816, 437.32388673999196, 437.3245186325413, 437.3594394704809, 437.3857359618346, 437.411393375096, 437.4207504976413, 437.4328779291064, 437.4108042848277, 437.41312568542264, 437.41570899187667, 437.44097530592074, 437.49093705862975, 437.53933168378154, 437.5872010295156, 437.6389853028679, 437.6636643105986, 437.67175590626147, 437.6834517530748, 437.68174384118953, 437.6852048670253, 437.69049095067135, 437.7008638545666, 437.7091633112503, 437.7017451421816, 437.6961865091549, 437.69986546958023, 437.6902629021457, 437.6758408275518, 437.6442392264713, 437.6130925901391, 437.5686575866043, 437.53890630869824, 437.48679233580816, 437.466525969698, 437.45097593167065, 437.4344670716051, 437.43625267664027, 437.44973296383085, 437.4622924554454, 437.46965353562405, 437.49947104403094, 437.5426290423042, 437.59782006025307, 437.6716310382824, 437.7335278603106, 437.80397774814156, 437.8657825423321, 437.9730067563583, 438.0460260992462], "in_ema_200": [447.15, 447.17482587064677, 447.19895695651104, 447.2173752952523, 447.2285456903244, 447.24368453917685, 447.23320011590147, 447.23000608489747, 447.20582691987363, 447.1719380948003, 447.1379138351505, 447.10022315022366, 447.05767366614185, 447.0260052714539, 446.98485099014596, 446.9428872987017, 446.87649041015743, 446.8198576697578, 446.75757052876526, 446.6921220657925, 446.63721338852093, 446.582315742864, 446.5243822528853, 446.4681903896725, 446.4227357589295, 446.37001600013417, 446.3173790250085, 446.2792956516254, 446.24353151578833, 446.2062824459795, 446.1639313768653, 446.11872708455826, 446.07137656630397, 446.02648724723633, 445.9817460805972, 445.9499874131286, 445.9226472398637, 445.89555622255165, 445.86366014073525, 445.82914610948416, 445.8010949044147, 445.77929296506727, 445.7643318410368, 445.7490648575439, 445.73494480921016, 445.72205978623293, 445.7047258580117, 445.68584898380266, 445.66509426754595, 445.6422575086649, 445.61905096629016, 445.5961748372724, 445.57824075928954, 445.55582045322694, 445.5415336825481, 445.5315184220253, 445.52423963175636, 445.51076461054487, 445.49411421641014, 445.4800852192319, 445.47167740610524, 445.46529255629326, 445.46429462040976, 445.4628588530425, 445.46292990923115, 445.46359727331844, 445.4716211810466, 445.47966475138446, 445.4814591319677, 445.48423068289344, 445.49025823828754, 445.4983651214887, 445.5093515381903, 445.51721868706403, 445.52331601356093, 445.5251745606897, 445.53089421680227, 445.5386465131525, 445.4917803786933, 445.4146482356217, 445.3308208899937, 445.2329371000435, 445.1262412085008, 445.0173144303068, 444.90767946085106, 444.7855821527829, 444.65801417116325, 444.5312677614999, 444.39881733601237, 444.28181417844013, 444.16821403736117, 444.05519698226306, 443.9453691515938, 443.83466896103073, 443.72536877236377, 443.6204397298527, 443.5153607275656, 443.4126198248038, 443.29965843351226, 443.1820498918853, 443.07178073873223, 442.95634013436677, 442.84075466039303, 442.7391551115334, 442.6508053094286, 442.5570659531159, 442.4703289784581, 442.3806242125033, 442.29206078750326, 442.2164183916077, 442.13625502452703, 442.05529726308896, 441.9743490316154, 441.9034609815496, 441.8356653498924, 441.7729234061124, 441.7093122279421, 441.65424444457955, 441.59989773368824, 441.5481077064874, 441.49795240592533, 441.4502603421848, 441.39871546315806, 441.35584267247987, 441.3100143871816, 441.26792469178673, 441.21321897346047, 441.16542574984396, 441.12119663790526, 441.0755628405132, 441.03114927991106, 440.98815276966326, 440.95205174707957, 440.9091766053176, 440.8718216142199, 440.8271268717899, 440.7824788432149, 440.74752880497397, 440.716011105422, 440.6838119899452, 440.6513362487517, 440.6259498184159, 440.6045970839043, 440.5877354213779, 440.57233506892635, 440.5596252672455, 440.54181705563116, 440.5209034530876, 440.49979993614147, 440.47679197657794, 440.4577194195971, 440.43794111691454, 440.40995165306464, 440.39303671124316, 440.37420052506167, 440.35809206212576, 440.33940457892055, 440.3140373691801, 440.29719122620315, 440.29449280604194, 440.2858908875739, 440.2759815255085, 440.26636976903575, 440.2579481792941, 440.2298034212912, 440.19537751660175, 440.163683212954, 440.1223530317306, 440.08581220554424, 440.05242103931994, 440.0199591384312, 440.0003137738697, 439.98429075124415, 439.97031770894324, 439.96086181134183, 439.9601189077464, 439.95564011264446, 439.9527979224689, 439.95117804264333, 439.9435444302788, 439.93335990858446, 439.9248687652155, 439.92138748396957, 439.9164980562684, 439.9130990706339, 439.914013507742, 439.9194959604013, 439.9278591846759, 439.943999889306, 439.95769143269604, 439.9754964930672, 439.99265573194225, 440.0054830380921, 440.02413594318574, 440.0384350880297, 440.0453909578006, 440.0536955253846, 440.05710651518183, 440.06589252000595, 440.0763811516477, 440.08726293123334, 440.0997279766937, 440.1112729719505, 440.1232006040704, 440.1388901502986, 440.15910019855437, 440.17224348016083, 440.18834055996024, 440.20776005687605, 440.22539428516586, 440.2384749390448, 440.25132593467623, 440.26499433333623, 440.2828550862384, 440.29745354309176, 440.31392465211576, 440.33070152124895, 440.3434169289978, 440.35283566602266, 440.3638522265598, 440.37625170689256, 440.3871347744857, 440.3996010951376, 440.40468665638, 440.40843007273446, 440.4143163406675, 440.421338068621, 440.4211257495303, 440.414398130132, 440.4054488950063, 440.38967328411076, 440.3724128534231, 440.34621969070247, 440.32217770373035, 440.31653414448925, 440.35241042165853, 440.37085907417935, 440.3802535112522, 440.3679524812895, 440.3620027053563, 440.3660126286861, 440.3512264333758, 440.3272341305562, 440.3026845372173, 440.28007076072765, 440.2646471710687, 440.23728749772476, 440.21343389078226, 440.18364847893366, 440.1602290910836, 440.13853526928176, 440.1131767093884, 440.0870754485985, 440.06897718542837, 440.050081890051, 440.0546084384087, 440.0527715385241, 440.04667430928504, 440.0459113808344, 440.0474217153535, 440.057696126146, 440.0546344731496, 440.0451356226705, 440.0417014373703, 440.03641087580445, 440.0236107675875, 440.00476886940254, 439.9912885821448, 439.9814250141633, 439.9794237702413, 439.9785339814827, 439.97964309609483, 439.9904924185218, 439.9980994591335, 440.01179996202774, 440.0260109076792, 440.03883865984164, 440.0526810612363, 440.0647936874926, 440.081935043836, 440.0974381777282, 440.1134835689946, 440.1320707971638, 440.1416521822666, 440.1479043993585, 440.1560844550863, 440.1594627192148, 440.1680232891729, 440.1725932066936, 440.1728659111046, 440.1746284393523, 440.18264208672196, 440.19077500128196, 440.1957424142046, 440.1995658727697, 440.201311485976, 440.2021939587524, 440.20421192931207, 440.21183171111, 440.22594283836264, 440.2415055961899, 440.2623324061781, 440.2805679046241, 440.29946772646866, 440.31703521177747, 440.3332567519588, 440.354517878805, 440.3740749148368, 440.3897557614553, 440.3979173956697, 440.4120674713347, 440.4233901830627, 440.41455047974864, 440.3940076889054, 440.36242552284665, 440.3065804927686, 440.22522148289033, 440.1431794780855, 440.0674264484528, 439.9866560360304, 439.90738582671673, 439.83522278366485, 439.76372802959855, 439.700904865125, 439.6432839211934, 439.59489303640544, 439.5537498221129, 439.50595131642024, 439.46519060680413, 439.4154872176817, 439.3800226682521, 439.3445995571252, 439.31639458640757, 439.2932463815677, 439.2695822384676, 439.2519744550003, 439.22608416191576, 439.20403357324, 439.1957347317152, 439.1776677194594, 439.1507755033454, 439.13335485157086, 439.11551052468957, 439.10655022096137, 439.09583827846427, 439.08533242494724, 439.07105051027116, 439.0577067240993, 439.0359384979889, 439.020357020397, 439.00502013462193, 438.9956169492028, 438.99282474075306, 438.9901598179595, 438.98786967051717, 438.98707196235284, 438.97992000252844, 438.9688760224038, 438.95893695750425, 438.94581221165845, 438.9341125876619, 438.92302689027224, 438.9133947819114, 438.9034356298526, 438.8896701011974, 438.8764395529268, 438.8656292091166, 438.85159309758313, 438.8363782408908, 438.81681228824516, 438.79724201672036, 438.77418488222565, 438.7546407540443, 438.7293209455464, 438.71181526449624, 438.69547879420276, 438.67890686590226, 438.666977444351, 438.6581517981386, 438.64931446681385, 438.6393710392834, 438.6352976956089, 438.6349464747571, 438.63808133570484, 438.6464586358471, 438.65246402255514, 438.66119572382325, 438.66834800517825, 438.6875684230372, 438.69898565265873], "in_macd": [0.0, 0.19903133903130765, 0.3491096663175881, 0.41883929976057743, 0.41205950488239296, 0.4347584176714463, 0.2433714300540828, 0.14826229240458133, -0.09643759939956453, -0.3668271146375446, -0.5782795597426116, -0.7694656114945815, -0.9524465282632377, -1.0011130980590224, -1.106408979260209, -1.186069182716892, -1.434195334339961, -1.5392685832259758, -1.6538989795528778, -1.7551746578198504, -1.7352422159170828, -1.7041425282050113, -1.6890741970550494, -1.6486785051620245, -1.5166422393750736, -1.4577825754180367, -1.3985964275836977, -1.223808460732414, -1.0573642307409727, -0.9296673071779082, -0.8629000045894486, -0.8270088130503837, -0.8102768673938954, -0.7719794527924932, -0.735570031634154, -0.598148746890331, -0.4507759597332779, -0.3303593776617504, -0.2729348831309153, -0.24836657678190477, -0.17722768631728059, -0.07160915177865945, 0.06506074453255906, 0.16775128159076758, 0.25427234302861734, 0.3279367376818527, 0.3452186795021248, 0.3410718398512813, 0.31737534907244935, 0.27684533095140296, 0.23714978591698355, 0.20414444680545785, 0.21375514184001077, 0.18145178163240416, 0.2174938580322987, 0.27635880269855306, 0.34046827441483174, 0.3365601024043485, 0.3031305077818729, 0.2931725005103658, 0.32597608455108684, 0.3635096494313643, 0.4314517911531084, 0.47617624075110143, 0.5177560660401355, 0.5492188229926, 0.6266415662118447, 0.6809569169823249, 0.6662927967371957, 0.655187941311624, 0.6653458130857643, 0.6828729683152801, 0.7125552355940385, 0.7035592314894643, 0.6749320575443676, 0.6113155302934388, 0.5856100969168097, 0.5755490297765959, 0.12384478595129167, -0.47784993255510244, -1.0036466501022687, -1.5235369940482428, -1.991952084102195, -2.362640236319976, -2.640507703313233, -2.936776428697499, -3.189027123187259, -3.3539069878366377, -3.5007056625580617, -3.4625484343476955, -3.3752452107145245, -3.272768380680361, -3.138631053665847, -3.0135248167892996, -2.8787717842872667, -2.714064744186942, -2.5636639037188047, -2.406250551172832, -2.345633815689041, -2.3176790079374427, -2.2199061071869437, -2.1682617421295163, -2.1134604676016124, -1.9435339936255787, -1.6901325226344284, -1.5225942473833811, -1.3253195958632773, -1.1863685771980386, -1.061989647164637, -0.8559151048630156, -0.7269858753690528, -0.6304517397214795, -0.5540167133340788, -0.4136221289754758, -0.27977540756660346, -0.13661372660448023, -0.03486695403751128, 0.1086653259399668, 0.2212690743445478, 0.32313162281724317, 0.40823041010690986, 0.48599805929285367, 0.5066958122528149, 0.5825507946316861, 0.6082280509726274, 0.6477309948183461, 0.5667976203975513, 0.5479831803767752, 0.5517589532336729, 0.5336395849222981, 0.5195045859898073, 0.5103275402621534, 0.5491737005580717, 0.5161617326923533, 0.525250797952026, 0.4645627345748835, 0.4085300611645266, 0.4341622394195497, 0.4740260572612556, 0.49187917884933086, 0.4954748817591508, 0.5468906047595397, 0.6112545973694523, 0.6890183568516477, 0.7524626885616499, 0.8139365930231293, 0.810935958706466, 0.7730267898405145, 0.731325568765044, 0.6733679104436874, 0.6500008800159094, 0.6171064729284126, 0.5168945417581199, 0.5190430909351562, 0.4980592694535062, 0.4963088763331598, 0.46732029053981705, 0.38424011317425766, 0.38106059970345996, 0.48630672903891536, 0.5156784061074973, 0.5216456356500316, 0.5219715774779843, 0.5250534797365844, 0.3626902580903675, 0.1787476740872762, 0.05174937979330707, -0.12812050183072188, -0.23248442046116224, -0.28926544593554127, -0.3256692072509395, -0.25031751931004464, -0.1609551709881316, -0.07395099300390484, 0.030157134966771082, 0.18047823653955675, 0.26618419091659007, 0.3430628253611303, 0.40895847542043384, 0.4075837456900331, 0.3808020201669251, 0.36824309538189937, 0.3936941589220737, 0.39758095618088873, 0.4076543049600332, 0.4452108681920208, 0.5062570545624112, 0.5718487156267429, 0.6797413422085015, 0.7381786839212054, 0.8096212885802174, 0.8526111208506109, 0.8432155635598519, 0.8739727131063546, 0.8546938677298499, 0.7721182040561416, 0.7099906247784133, 0.6146543091074932, 0.5763201095464865, 0.5540694391262946, 0.534311000032119, 0.5263029807985049, 0.5076493705066127, 0.4912381445456049, 0.5038933020456966, 0.5455588151634743, 0.516942806179884, 0.513361114740519, 0.5326249050402794, 0.528884285986976, 0.4848267150935044, 0.443985863651676, 0.41450672518698184, 0.42138766541904715, 0.3972472320917859, 0.3899845309711054, 0.3836153545263983, 0.34303078204669646, 0.2819091850093969, 0.24437050715948772, 0.22414082500176846, 0.1945689563596602, 0.18274405692369555, 0.1132192034405648, 0.047103501099797995, 0.012244720051057811, -0.005633182138751636, -0.07701178719179325, -0.18430828075543104, -0.2846196841941264, -0.41540930587177627, -0.526308191164901, -0.6801884210535718, -0.7778417245725677, -0.6999023843145551, -0.29844446947635106, -0.11736781859769962, -0.04527793179988748, -0.16146644861868253, -0.20071994243835434, -0.14981347813824186, -0.2585925904029409, -0.41585722148892046, -0.5407129042886822, -0.6188110842110177, -0.6171066829056713, -0.7056618478897008, -0.741075018770232, -0.8098337706706502, -0.8058147441462324, -0.7815170482180633, -0.7846853257875068, -0.7862025196007494, -0.7163529988607138, -0.6612976421685062, -0.4243591417154562, -0.2845428334776443, -0.20605948276732988, -0.09994221958675098, 0.002501131561416514, 0.15311741942326762, 0.16327983960650272, 0.11752925895683575, 0.12820867002659497, 0.11995796736016473, 0.051499918634533515, -0.05218088784437214, -0.091336153457803, -0.09305226009558965, -0.031090209625574516, 0.026560857946378746, 0.0873808013951134, 0.2122125998077422, 0.2824687085377491, 0.3837523412061046, 0.4639175537958522, 0.5114826912516719, 0.5520777967654453, 0.5648280612361987, 0.6096628489413547, 0.6260757128250134, 0.63738407384119, 0.6606383843371759, 0.6006109821976793, 0.5208104707528491, 0.4683079564213699, 0.3839927904189153, 0.3553744376771988, 0.29759225888892615, 0.21484334663165328, 0.15952903250831696, 0.16463002249702186, 0.16834584060791258, 0.14460927826621628, 0.11558935873051723, 0.0751824205332241, 0.035887156469414094, 0.01386508739983583, 0.04152454795905669, 0.11537142391904354, 0.18467742162079048, 0.2803162811121638, 0.33293913363547745, 0.37715431286449075, 0.3983239910312477, 0.40098144268853275, 0.4401907687141602, 0.45392809515914223, 0.4300023184974293, 0.3473254015289058, 0.32725288365872984, 0.28625871286396887, 0.09013782448789698, -0.15907526839350794, -0.44265731816216203, -0.8568294959790705, -1.3805617777903194, -1.7871262518271465, -2.0414189166500023, -2.263654834483873, -2.406390612450707, -2.440142112425292, -2.4391765683891435, -2.3468055402311165, -2.210995697198655, -2.0099937324615667, -1.7753626349328897, -1.6279409757873395, -1.4412779553651376, -1.353553048135609, -1.159208427962767, -0.996230638050065, -0.8021456956619772, -0.6026529835840506, -0.44547034040516564, -0.27057829414928847, -0.1982773656679342, -0.11065381924328221, 0.06774814811780061, 0.12777535162729237, 0.10115535036976553, 0.1529356302920064, 0.18697504470060267, 0.28131390163395054, 0.33726242029524656, 0.3780510042003016, 0.37458848726896576, 0.3739886408153552, 0.3006527082284265, 0.2876327871620106, 0.2748720765013104, 0.30808950175003247, 0.38285427079955525, 0.43786536597173153, 0.478767330953076, 0.5171393282352597, 0.4903032653853643, 0.4319171390455381, 0.389228098305864, 0.3250138572897754, 0.28137804045621806, 0.24797245130798728, 0.22974331506577528, 0.209452757439351, 0.15985812958456336, 0.12237107779429834, 0.10995391667319154, 0.07224868882417468, 0.031314408442995045, -0.037210334401947875, -0.09206920319041956, -0.1635162462219455, -0.19130505490790028, -0.2587600468424398, -0.24803378642832286, -0.22882621731258723, -0.21436072906163872, -0.1646870761122159, -0.09996057222173249, -0.04890749285209495, -0.017923940720834253, 0.05282298976061384, 0.13716519467044463, 0.22960236154085578, 0.3416872944274587, 0.4072616743878257, 0.4763326367569789, 0.5130539589919181, 0.6332993942587564, 0.6592660527240923], "in_signal": [0.0, 0.039806267806261536, 0.10166694750852687, 0.165101417958937, 0.2144930353436282, 0.25854611180919185, 0.25551117545817004, 0.2340613988474523, 0.16796159919804893, 0.06100385643093023, -0.06685282680377813, -0.2073753837419388, -0.3563896126461986, -0.4853343097287634, -0.6095492436350526, -0.7248532314514206, -0.8667216520291287, -1.0012310382684981, -1.1317646265253742, -1.2564466327842696, -1.3522057494108324, -1.4225931051696683, -1.4758893235467445, -1.5104471598698006, -1.5116861757708553, -1.5009054557002917, -1.480443650076973, -1.4291166122080614, -1.3547661359146437, -1.2697463701672966, -1.1883770970517271, -1.1161034402514585, -1.054938125679946, -0.9983463911024555, -0.9457911192087952, -0.8762626447451025, -0.7911653077427376, -0.6990041217265403, -0.6137902740074153, -0.5407055345623132, -0.4680099649133067, -0.38872980228637727, -0.29797169292259, -0.2048270980199185, -0.11300720981021133, -0.02481842031179851, 0.04918899965098615, 0.1075655676910452, 0.14952752396732605, 0.17499108536414143, 0.18742282547470987, 0.19076714974085948, 0.19536474816068974, 0.19258215485503263, 0.19756449549048585, 0.2133233569320993, 0.2387523404286458, 0.25831389282378636, 0.2672772158154037, 0.2724562727543961, 0.2831602351137342, 0.2992301179772603, 0.32567445261242994, 0.3557748102401642, 0.38817106140015845, 0.4203806137186468, 0.4616328042172865, 0.5054976267702942, 0.5376566607636746, 0.5611629168732645, 0.5819994961157645, 0.6021741905556677, 0.6242503995633418, 0.6401121659485663, 0.6470761442677266, 0.6399240214728691, 0.6290612365616572, 0.618358795204645, 0.5194559933539743, 0.319994808172159, 0.055266516517273406, -0.2604941855958299, -0.6067857652971029, -0.9579566595016775, -1.2944668682639886, -1.6229287803506907, -1.9361484489180045, -2.219700156701731, -2.4759012578729975, -2.6732306931679375, -2.8136335966772554, -2.905460553477877, -2.9520946535154713, -2.964380686170237, -2.947258905793643, -2.900620073472303, -2.8332288395216034, -2.7478331818518495, -2.667393308619288, -2.597450448482919, -2.521941580223724, -2.4512056126048827, -2.3836565836042287, -2.295632065608499, -2.174532157013685, -2.0441445750876244, -1.9003795792427551, -1.7575773788338118, -1.618459832499977, -1.4659508869725848, -1.3181578846518784, -1.1806166556657987, -1.0552966671994548, -0.9269617595546591, -0.7975244891570481, -0.6653423366465346, -0.53924726012473, -0.40966474291179067, -0.283477979460523, -0.16215605900496977, -0.04807876518259384, 0.05873659971249566, 0.14832844222055952, 0.23517291270278484, 0.3097839403567534, 0.37737335124907195, 0.4152582050787679, 0.4418032001383693, 0.46379435075743003, 0.47776339759040365, 0.4861116352702844, 0.4909548162686582, 0.502598593126541, 0.5053112210397035, 0.509299136422168, 0.5003518560527112, 0.48198749707507427, 0.47242244554396934, 0.4727431678874266, 0.4765703700798075, 0.4803512724156762, 0.4936591388844489, 0.5171782305814496, 0.5515462558354892, 0.5917295423807214, 0.636170952509203, 0.6711239537486555, 0.6915045209670274, 0.6994687305266307, 0.6942485665100421, 0.6853990292112156, 0.6717405179546551, 0.6407713227153481, 0.6164256763593098, 0.5927523949781491, 0.5734636912491513, 0.5522350111072845, 0.5186360315206792, 0.49112094515723537, 0.4901581019335714, 0.4952621627683566, 0.5005388573446916, 0.5048254013713502, 0.5088710170443971, 0.4796348652535912, 0.41945742702032823, 0.34591581757492407, 0.25110855369379487, 0.15438995886280343, 0.0656588779031345, -0.012606739127680296, -0.06014889516415317, -0.08031015032894886, -0.07903831886394007, -0.05719922809779784, -0.009663735170326919, 0.04550585004705648, 0.10501724510987123, 0.1658054911719838, 0.21416114207559367, 0.24748931769385998, 0.2716400732314679, 0.2960508903695891, 0.31635690353184903, 0.3346163838174859, 0.35673528069239285, 0.3866396354663965, 0.4236814514984658, 0.474893429640473, 0.5275504804966196, 0.5839646421133392, 0.6376939378607935, 0.6787982630006053, 0.7178331530217552, 0.7452052959633741, 0.7505878775819277, 0.7424684270212248, 0.7169056034384786, 0.6887885046600802, 0.6618446915533232, 0.6363379532490823, 0.6143309587589668, 0.592994641108496, 0.5726433417959178, 0.5588933338458736, 0.5562264301093938, 0.5483697053234918, 0.5413679872068973, 0.5396193707735737, 0.5374723538162542, 0.5269432260717043, 0.5103517535876987, 0.49118274790755534, 0.4772237314098537, 0.46122843154624016, 0.4469796514312132, 0.43430679205025025, 0.4160515900495395, 0.38922310904151103, 0.36025258866510634, 0.3330302359324388, 0.3053379800178831, 0.2808191953990456, 0.24729919700734945, 0.20726005782583917, 0.16825699027088292, 0.13347895578895602, 0.09138080719280618, 0.03624298960315874, -0.027929545156298294, -0.10542549729939389, -0.18960203607249532, -0.2877193130687106, -0.38574379536948206, -0.44857551315849664, -0.41854930442206756, -0.35831300725719395, -0.2957059921657327, -0.26885808345632267, -0.255230455252729, -0.23414705982983158, -0.23903616594445348, -0.2744003770533469, -0.327662882500414, -0.3858925228425348, -0.4321353548551621, -0.48684065346206984, -0.5376875265237022, -0.5921167753530918, -0.6348563691117199, -0.6641885049329886, -0.6882878691038923, -0.7078707992032637, -0.7095672391347537, -0.6999133197415043, -0.6448024841362947, -0.5727505540045646, -0.4994123397571177, -0.4195183157230444, -0.33511442626615223, -0.2374680571282683, -0.1573184777813141, -0.10234893043368413, -0.056237410341628324, -0.020998334801269718, -0.0064986841141090705, -0.015635124860161685, -0.03077533057968995, -0.043230716482869885, -0.04080261511141081, -0.027329920499852903, -0.004387776120859641, 0.03893229906486073, 0.08763958095943841, 0.14686213300877166, 0.2102732171661878, 0.2705151119832846, 0.3268276489397168, 0.37442773139901314, 0.4214747549074815, 0.4623949464909879, 0.4973927719610284, 0.5300418944362579, 0.5441557119885423, 0.5394866637414037, 0.525250922277397, 0.4969992959057007, 0.46867432426000033, 0.43445791118578553, 0.3905349982749591, 0.3443338051216307, 0.3083930485967089, 0.28038360699894965, 0.25322874125240297, 0.22570086474802584, 0.1955971759050655, 0.16365517201793522, 0.13369715509431535, 0.11526263366726362, 0.11528439171761962, 0.1291629976982538, 0.1593936543810358, 0.19410275023192414, 0.23071306275843748, 0.26423524841299956, 0.2915844872681062, 0.321305743557317, 0.3478302138776821, 0.36426463480163157, 0.36087678814708646, 0.35415200724941515, 0.3405733483723259, 0.2904862435954401, 0.20057394119765054, 0.07192768932568802, -0.11382374773526371, -0.36717135374627485, -0.6511623333624492, -0.9292136500199599, -1.1961018869127424, -1.4381596320203354, -1.6385561281013268, -1.7986802161588904, -1.9083052809733356, -1.9688433642183996, -1.9770734378670332, -1.9367312772802046, -1.8749732169816318, -1.788234164658333, -1.7012979413537885, -1.5928800386755844, -1.4735501585504807, -1.33926926597278, -1.1919460094950343, -1.0426508756770605, -0.8882363593715061, -0.7502445606307918, -0.6223264123532899, -0.4843115002590718, -0.36189412988179903, -0.26928423383148614, -0.18484026100678766, -0.1104771998653096, -0.032118979565457575, 0.041757300406683254, 0.10901604116540692, 0.1621305303861187, 0.20450215247196601, 0.22373226362325813, 0.23651236833100864, 0.244184309965069, 0.25696534832206175, 0.2821431328175604, 0.3132875794483947, 0.34638352974933095, 0.3805346894465167, 0.4024884046342862, 0.4083741515165366, 0.4045449408744021, 0.3886387241574768, 0.36718658741722504, 0.3433437601953775, 0.3206236711694571, 0.2983894884234359, 0.27068321665566136, 0.24102078888338876, 0.21480741444134932, 0.18629566931791441, 0.15529941714293055, 0.11679746683395487, 0.07502413282907999, 0.027316057018874892, -0.016408165366480144, -0.06487854166167208, -0.10150959061500224, -0.12697291595451926, -0.14445047857594318, -0.1484977980831977, -0.1387903529109047, -0.12081378089914274, -0.10023581286348104, -0.06962405233866208, -0.028266202936840738, 0.02330750995869857, 0.08698346685245059, 0.1510391083595256, 0.2160978140390163, 0.27548904302959665, 0.3470511132754286, 0.40949410116516133], "in_upper_bb": [null, 451.9259628381209, 451.65368503379574, 451.2061789257175, 450.8405978498741, 450.6194686696228, 450.96926264293853, 450.8116165853522, 451.15780886471526, 451.46723593190325, 451.5189746049792, 451.5212235760609, 451.5171347109204, 451.3288879773757, 451.22630493565157, 451.1101696842367, 451.2913449916323, 451.2409238319203, 451.2173601790969, 451.189898411042, 450.98546123237384, 450.24755508881, 449.39051718393483, 448.5019972826834, 447.6212507751469, 446.40873670082584, 445.79183170329196, 444.81787042972223, 444.4147839758208, 444.2079509050436, 443.9446749048718, 443.7282077353191, 443.58776779850723, 443.16116558897556, 442.95982629027316, 442.9651183009699, 443.2007869606631, 443.4421395098295, 443.5200002628511, 443.47333211054996, 443.6005205183468, 443.82323222287556, 444.1298534999103, 444.3643621042101, 444.63928726114926, 444.8445970553004, 444.9034170629058, 444.99988190009213, 445.0607950888022, 445.09619084786016, 445.10007513525835, 445.05695740779686, 444.9789944446422, 444.8451612055061, 444.701545152155, 444.8134877794792, 444.9845672927379, 445.0256355317088, 444.9797964527641, 444.85849072492965, 444.89770489341305, 445.0158447739657, 445.2336459601727, 445.41293556758717, 445.6004205550588, 445.7736089882769, 446.126578107511, 446.4221972184463, 446.543197072126, 446.63765524157117, 446.7488913535813, 446.85714608497705, 447.03524174927395, 447.0420338429866, 447.0874384770064, 447.1008244696295, 447.1591551867714, 447.1709034905358, 448.020069909709, 449.4317797809592, 450.40251296737074, 451.30225278873576, 451.99252469557877, 452.4413264291594, 452.66827438816387, 452.86362404878685, 452.8254261923844, 452.57464383595976, 452.29017710999926, 451.70308733928323, 450.9021455088635, 449.9082768164209, 448.670167813186, 447.30194348866155, 445.7397810067602, 444.0057342887606, 441.7390342457107, 438.49236433021673, 436.76036870695367, 435.8755048336952, 434.9791754284449, 434.47837395058434, 434.2013209220945, 433.9359272466698, 433.8994773835293, 433.9686265538775, 434.1578399192916, 434.2488552229102, 434.24967324731284, 434.58076846125994, 434.73999770456925, 434.8594874886235, 434.94999031298306, 435.2112571745672, 435.4922564328939, 435.82935448899445, 436.0976860024941, 436.5039831413555, 436.82539959969665, 437.0610672078779, 437.3137965523603, 437.44305061870426, 437.3475986384348, 437.5446684260023, 437.73535812061874, 437.88724281463885, 437.8810425498494, 437.8639370916195, 437.834233392259, 437.8847718760729, 437.86013004241346, 437.7628304310753, 437.6520109862877, 437.5596466243358, 437.5341779850476, 437.47371818830965, 437.3533553118454, 437.4392130345546, 437.5812878922668, 437.6857723160801, 437.76684328802475, 437.99419538097703, 438.2743986961392, 438.62623282976915, 438.96048339556285, 439.3029188131898, 439.4159359806184, 439.4984893413245, 439.57445302714115, 439.59733049381833, 439.6522597723333, 439.68253289665233, 439.68222447340537, 439.70891647791586, 439.7357364891272, 439.6633311187827, 439.47163445768183, 439.4179477558498, 439.41197464741794, 439.68183453557697, 439.7242591940193, 439.7919132312368, 439.862384255837, 439.92720846696733, 439.978515572933, 440.07052603740067, 440.1256274732631, 440.33294232669664, 440.40646036917514, 440.43702538372827, 440.42131698008586, 440.3929255356129, 440.4262527720218, 440.41327444891476, 440.46998317114577, 440.64258626525395, 440.7629851069073, 440.92737909102976, 441.0654721535253, 440.93974614090837, 440.87887653423115, 440.85318545378055, 440.891138730871, 440.89254639979987, 441.0233570864696, 441.1550583560485, 441.3471370988295, 441.388536928353, 441.5890092719742, 441.6747836442957, 441.75852808929363, 441.96243918693, 442.0638303089834, 442.2614193404806, 442.3739311891387, 442.4121795999414, 442.44898734649485, 442.4516994062523, 442.49055618686003, 442.4927378094188, 442.4300259693362, 442.36300142517484, 442.3258413681261, 442.22530692384527, 442.14169474399415, 442.19414658220063, 442.1705320389303, 442.20652613248996, 442.30231313273526, 442.3715425747014, 442.3507975879906, 442.3344189022175, 442.35464264293586, 442.3854468132423, 442.4104635216398, 442.4357772394129, 442.4674185112239, 442.3424404943476, 442.3048652349844, 442.2819326335596, 442.2610785532141, 442.25433481670836, 442.23758838343093, 442.30314252428167, 442.3776024968233, 442.327447125456, 442.3365581456406, 442.4164675290346, 442.5343453133905, 442.64077086305855, 442.86971846863065, 443.02763157246824, 443.262247812592, 443.28259358853217, 443.14660801485155, 443.5965578940419, 443.6287632372592, 443.5959879425228, 443.5321305858718, 443.42436956367345, 443.3329842638398, 443.21986589032844, 443.115877733255, 443.07608251607354, 443.00789875072707, 442.86571859114366, 442.73282770991267, 442.6450540946779, 442.6373393982616, 442.60024170009274, 442.5919857635737, 442.5954177713484, 442.60300668023876, 442.60225779209634, 442.52304626128074, 441.5987268038625, 441.04292192293684, 440.6354138683246, 440.7577498356382, 440.83594759829606, 440.91932677741784, 441.01582840870884, 441.05581823036704, 441.14984296677005, 441.2130416666884, 441.2137731205305, 441.1834857370657, 441.17103256165376, 441.10282883987844, 441.1409792109612, 441.1834945617281, 441.17818054572757, 441.2821523543221, 441.37710382100414, 441.54601952778137, 441.71664401975636, 441.89800191898195, 442.0890165639973, 442.2250093829434, 442.43353810481784, 442.52139144679444, 442.70038420475356, 442.88214336603124, 442.93958481582075, 442.9552679168828, 442.90374816475213, 442.66302331490317, 442.4699428820406, 442.260607709608, 442.20434411830996, 442.14601909461794, 442.0887839219807, 442.0864526416348, 442.08860704982226, 442.0674380981648, 442.0436831265854, 442.030734740071, 441.9835113892441, 441.95572516830185, 441.9219868563279, 441.9543251100958, 442.1155688151907, 442.14332101359804, 442.31926068430437, 442.4630484465681, 442.56654842287656, 442.7566558154288, 442.8967729219403, 442.9613068990134, 442.92451359931295, 442.92963723187387, 442.941412544681, 443.0993620962646, 443.45149887332497, 443.94043711102915, 444.8478434296987, 446.0263432285437, 446.7644602244248, 447.1034845490452, 447.2848569575756, 447.2753046498738, 446.9969158801711, 446.6423164096774, 446.12993144041945, 445.5343351795707, 444.8723501979661, 444.03790727505776, 443.1153496138718, 442.18336227736984, 441.27755262855015, 440.1282313662605, 438.83316631929097, 438.115860968723, 437.78347479968164, 437.71655946855924, 438.1436998598151, 438.3418533813633, 438.5236186213565, 438.9605576001826, 439.0388159928335, 438.90895408720775, 438.91039006358926, 438.7947825972495, 438.8749752584461, 438.90464703266287, 438.9967810251303, 439.0592216156037, 439.0090556409169, 438.9427187061035, 438.6492006012883, 438.58336016373437, 438.5364974502237, 438.7078939285194, 438.8830848950681, 439.0317193419384, 439.2034973979595, 439.20027622758755, 439.1850949754235, 439.14598430271025, 439.14328897230104, 439.0238832993146, 439.0161305748012, 439.0047918268568, 438.98497430037617, 438.9800725625465, 438.9702536593137, 438.9710965657434, 438.97627025473696, 438.9196391314752, 438.9843298237261, 439.0409639107212, 439.11791074237436, 439.02202373635544, 438.9680783316203, 438.78751996095394, 438.5229470043542, 438.3950471509155, 438.34856897316143, 438.31714172884205, 438.3341646324468, 438.31834639039045, 438.3973328549332, 438.54202658447167, 438.77319691194924, 439.1556874651639, 439.41445251881765, 439.6960152104524, 439.9251957113674, 440.41669508327607, 440.6467941448955], "in_lower_bb": [null, 444.8690371618791, 445.94298163287095, 446.5163210742825, 446.6734021501258, 446.89219799704387, 445.8093087856328, 445.5976834146478, 444.49490224639584, 443.38020406809665, 442.66097084956624, 442.03539309060585, 441.43112682754116, 441.24806916548147, 440.8975217310151, 440.6018553157633, 439.7635020671912, 439.3314206125241, 438.8574924524821, 438.3992115889581, 438.00602876762616, 437.89143491119006, 437.8644728160652, 437.93570271731664, 438.17244922485304, 438.6224032991742, 438.728308296708, 439.26004957027783, 439.45163602417915, 439.52846909495634, 439.61149509512825, 439.6550522646809, 439.649092201493, 439.84419441102455, 439.90953370972676, 439.90649169903, 439.96405303933693, 439.92421049017054, 440.05934973714886, 440.32751788945, 440.3839494816532, 440.41023777712434, 440.4551865000896, 440.5559678957898, 440.5240427388507, 440.6502929446995, 440.8814729370941, 440.91676809990776, 440.9473549111978, 440.99895915213995, 441.1310748647416, 441.34410259220306, 441.6654455553576, 441.97577879449386, 442.37839484784496, 442.44095222052084, 442.429642707262, 442.4855744682912, 442.6461535472359, 442.9363792750703, 443.059675106587, 443.0635352260342, 442.95466403982743, 442.884374432413, 442.81088944494127, 442.7467010117232, 442.6227318924889, 442.5743527815538, 442.65935292787395, 442.8038947584287, 442.9706586464187, 443.16090391502297, 443.263678250726, 443.5543861570135, 443.7099815229935, 443.8141055303704, 443.88577481322864, 444.08802650946416, 442.937980090291, 440.8918502190409, 439.1566070326294, 437.3232172112644, 435.5474453044213, 433.9845535708406, 432.6105056118361, 431.125845951213, 429.73354380761566, 428.54832616404025, 427.3887928900009, 426.6638826607168, 426.14232449113655, 425.786693183579, 425.66630218681394, 425.68652651133846, 425.9206889932398, 426.4017257112394, 427.36442575428924, 429.2990856697833, 430.1542212930463, 430.4130851663047, 430.8204145715551, 430.91886604941567, 430.8789190779054, 430.98940275333024, 431.0119526164708, 431.00211344612256, 431.0004000807085, 431.0628847770899, 431.28806675268714, 431.1619715387401, 431.1322422954308, 431.1317525113766, 431.1314996870171, 431.07324282543277, 431.01624356710624, 430.91415551100556, 430.8778239975059, 430.7700368586446, 430.8618604003034, 431.1176927921222, 431.3057134476398, 431.69994938129554, 432.28840136156526, 432.5373315739977, 432.6356518793811, 432.868767185361, 433.06796745015055, 433.3805729083804, 433.73431660774094, 433.86827812392704, 434.1381199575865, 434.5064195689246, 434.9612390137123, 435.2329033756641, 435.4648720149524, 435.6103218116903, 435.82668468815456, 435.8503269654454, 435.8470121077331, 435.85102768391977, 435.86120671197517, 435.77336461902297, 435.7141613038608, 435.54432717023076, 435.43906660443724, 435.31813118681026, 435.5051040193815, 435.62555065867554, 435.7175469728589, 435.8599195061817, 435.9997902276666, 436.14551710334774, 436.17232552659465, 436.35232352208413, 436.4600035108727, 436.7699388812174, 437.1756355423182, 437.28132224415026, 437.39139535258204, 437.3761354644231, 437.5347108059808, 437.58605676876334, 437.5985857441631, 437.5847615330328, 437.37239442706687, 437.0278839625993, 436.7968025267369, 436.3464876733033, 436.07796963082495, 435.9016546162718, 435.7403630199143, 435.7263144643871, 435.76948722797806, 435.7694655510852, 435.76475682885433, 435.7052437347461, 435.6878448930927, 435.7114509089701, 435.69025784647476, 435.7317838590916, 435.74165346576876, 435.7463445462193, 435.73489126912904, 435.7344836002001, 435.8182229135304, 436.01002164395146, 436.16343290117055, 436.59703307164705, 436.90656072802585, 437.2797863557044, 437.69175191070616, 437.85328081306994, 438.0410696910166, 438.1734906595196, 438.3050988108613, 438.35198040005855, 438.4521726535053, 438.52211059374775, 438.5982638131399, 438.7896821905813, 439.0773940306639, 439.3704185748253, 439.57607863187394, 439.86461307615474, 440.1607352560058, 440.3247834177993, 440.4498979610699, 440.51690386751005, 440.4801168672646, 440.4768874252986, 440.4769224120094, 440.47630109778254, 440.49039735706407, 440.47758318675756, 440.4814464783601, 440.57766276058715, 440.6580214887761, 440.90420950565243, 440.97677476501553, 441.0337073664404, 441.09856144678594, 441.11830518329157, 441.1730516165689, 441.06756747571825, 440.9011975031768, 440.8343528745441, 440.78924185435943, 440.5703324709654, 440.21295468660975, 439.8600291369415, 439.35908153136944, 438.91366842753183, 438.290552187408, 437.857206411468, 437.7936919851484, 437.54067210595804, 437.5291167627408, 437.53253205747717, 437.3817894141284, 437.3205504363264, 437.3274357361601, 437.1815541096715, 436.91554226674504, 436.6502674839266, 436.443361249273, 436.3585414088563, 436.1309322900873, 435.9627059053222, 435.71792060173834, 435.5865182999072, 435.5107742364263, 435.40084222865147, 435.36825331976115, 435.40282220790357, 435.3235337387193, 435.90614319613746, 436.22829807706313, 436.4483061316754, 436.4085701643617, 436.373142401704, 436.32126322258216, 436.31176159129126, 436.38777176963305, 436.4777470332298, 436.56254833331155, 436.5638168794695, 436.65560426293433, 436.7490574383462, 436.99526116012163, 437.15214078903887, 437.300625438272, 437.5559394542725, 437.80996764567794, 437.9636961789958, 438.1152804722186, 438.0381559802437, 438.00131808101816, 438.00930343600254, 438.0033106170565, 437.95376189518214, 437.92190855320547, 437.9389157952465, 438.04530663396866, 438.12736518417927, 438.2376820831172, 438.51120183524785, 438.98848668509675, 439.41854711795935, 439.79061229039195, 439.88884588169, 439.99317090538216, 440.13940607801936, 440.13473735836516, 440.12608295017776, 440.0677519018354, 439.9850068734147, 439.89543525992895, 439.840158610756, 439.83794483169817, 439.8559331436722, 439.8385948899043, 439.73981118480924, 439.7234089864019, 439.65596931569564, 439.6416815534319, 439.6359115771235, 439.6432441845712, 439.6331470780599, 439.70088310098663, 439.83867640068706, 439.9805527681261, 440.025777455319, 439.7213279037353, 439.1351911266749, 438.3102528889707, 436.84034657030116, 434.84584677145637, 433.26522977557516, 432.0822054509548, 430.9328330424245, 429.96538535012616, 429.2758141198289, 428.6859135903227, 428.32529855958046, 428.1053948204294, 428.0506498020339, 428.18409272494233, 428.34965038612813, 428.6275877226302, 428.8593973714497, 429.4118486337395, 430.13391368070904, 430.548719031277, 430.7451052003183, 430.78152053144083, 430.62938014018505, 430.8832266186366, 431.2044613786436, 431.3515223998173, 431.8162640071665, 432.39162591279234, 432.86468993641074, 433.4492974027506, 433.8456047415538, 434.227932967337, 434.4617989748698, 434.61835838439623, 434.966524359083, 435.1789112938965, 435.7724293987117, 436.0010398362656, 436.2719025497764, 436.3210060714806, 436.3193151049318, 436.35518065806144, 436.32417260204033, 436.4892237724125, 436.59040502457646, 436.58951569728987, 436.61820102769906, 436.86710670068527, 436.9168594251987, 436.98969817314304, 436.97926569962374, 436.93316743745356, 436.89498634068616, 436.9081434342566, 436.8754697452631, 436.97735086852475, 436.8526601762739, 436.7331260892789, 436.4981792576255, 436.4035662636446, 436.2060116683798, 436.20757003904606, 436.28837299564594, 436.2924428490844, 436.2999210268385, 436.3123482711579, 436.3083353675531, 436.31215360960954, 436.2741671450668, 436.19397341552843, 436.06655308805085, 435.8800625348361, 435.79029748118245, 435.6827347895477, 435.64605428863257, 435.48230491672393, 435.5487058551045], "out_sma_10": [443.0, 442.505, 442.44616666666667, 442.263375, 442.00470000000007, 441.8618333333333, 441.743, 441.745125, 441.8578888888889, 441.9731, 441.95109999999994, 442.0721, 442.17525000000006, 442.30975, 442.58324999999996, 442.77, 442.99399999999997, 443.11100000000005, 443.1735, 443.2505, 443.43149999999997, 443.48850000000004, 443.5375, 443.5745, 443.46100000000007, 443.3675, 443.1465, 442.76812, 442.38161999999994, 441.90461999999997, 441.32662, 440.75462, 440.16962, 439.6956200000001, 439.30361999999997, 439.15962, 439.16661999999997, 439.40749999999997, 439.63050000000004, 439.98549999999994, 440.4255, 440.907, 441.3885, 441.80640000000005, 442.1199, 442.28689999999995, 442.45590000000004, 442.5384, 442.6854, 442.76141000000007, 442.78741, 442.88291, 442.98441, 443.09983, 443.30233, 443.48233, 443.58234000000004, 443.77934000000005, 443.87311, 443.93109999999996, 443.90308999999996, 443.90909, 443.88359, 443.81827000000004, 443.76926999999995, 443.59677, 443.48976000000005, 443.36826, 443.28198999999995, 443.26198999999997, 443.271, 443.15299999999996, 443.14700000000005, 443.22300000000007, 443.282, 443.38951, 443.45801, 443.52051], "out_sma_50": [443.0, 442.505, 442.44616666666667, 442.263375, 442.00470000000007, 441.8618333333333, 441.743, 441.745125, 441.8578888888889, 441.9731, 442.0464545454545, 442.14425, 442.23776923076923, 442.2965, 442.3904, 442.4294375, 442.4788823529411, 442.5039444444444, 442.5503157894737, 442.6118, 442.70599999999996, 442.7552727272727, 442.8028695652174, 442.829, 442.81864, 442.7902307692308, 442.7261481481481, 442.59829285714284, 442.4921448275862, 442.3760733333333, 442.2610387096774, 442.13006875, 442.00491515151515, 441.9074176470588, 441.8143485714285, 441.7817277777778, 441.7641135135135, 441.7586105263158, 441.75838974358976, 441.77843, 441.81334634146344, 441.83886190476187, 441.8615627906977, 441.8844590909091, 441.88224888888885, 441.891547826087, 441.9113021276596, 441.9210666666667, 441.94757551020405, 441.975026, 441.98442600000004, 442.02102600000006, 442.05105599999996, 442.09722, 442.15402, 442.21327, 442.269072, 442.320872, 442.348826, 442.36662600000005, 442.374824, 442.388424, 442.39272400000004, 442.39892399999997, 442.391224, 442.378624, 442.368224, 442.372324, 442.370524, 442.368924, 442.3427239999999, 442.321324, 442.314624, 442.328624, 442.35542399999997, 442.38302600000003, 442.43052600000004, 442.522802], "out_sma_200": [443.0, 442.505, 442.44616666666667, 442.263375, 442.00470000000007, 441.8618333333333, 441.743, 441.745125, 441.8578888888889, 441.9731, 442.0464545454545, 442.14425, 442.23776923076923, 442.2965, 442.3904, 442.4294375, 442.4788823529411, 442.5039444444444, 442.5503157894737, 442.6118, 442.70599999999996, 442.7552727272727, 442.8028695652174, 442.829, 442.81864, 442.7902307692308, 442.7261481481481, 442.59829285714284, 442.4921448275862, 442.3760733333333, 442.2610387096774, 442.13006875, 442.00491515151515, 441.9074176470588, 441.8143485714285, 441.7817277777778, 441.7641135135135, 441.7586105263158, 441.75838974358976, 441.77843, 441.81334634146344, 441.83886190476187, 441.8615627906977, 441.8844590909091, 441.88224888888885, 441.891547826087, 441.9113021276596, 441.9210666666667, 441.94757551020405, 441.975026, 442.0043392156863, 442.0396403846154, 442.07342075471695, 442.10952777777777, 442.14044545454544, 442.1756160714286, 442.2044666666667, 442.2414586206897, 442.2739372881356, 442.30103833333334, 442.31560983606556, 442.341164516129, 442.3607492063492, 442.37651875, 442.39103384615385, 442.3909424242424, 442.3963014925373, 442.40716470588234, 442.42003188405795, 442.43831714285716, 442.4501718309859, 442.4539194444444, 442.46845479452054, 442.4909081081081, 442.50982933333336, 442.52233289473685, 442.5341857142857, 442.5499012820513], "out_ema_10": [443.0, 442.82, 442.73063636363634, 442.5459752066115, 442.25943425995484, 442.0572643945085, 441.87048905005236, 441.85040013186097, 442.01578192606803, 442.1965488486011, 442.30263087612815, 442.4694252622867, 442.6313479418709, 442.70928467971254, 442.8903238288557, 442.9129922236092, 442.97790272840746, 442.9691931414243, 443.04479438843805, 443.17846813599476, 443.43511029308655, 443.4996356943435, 443.5633382953719, 443.5390949689406, 443.3628958836787, 443.1296420866462, 442.75334352543774, 442.09749924808546, 441.6288630211608, 441.15270610822245, 440.726759543091, 440.2437123534381, 439.835764652813, 439.62744380684694, 439.4497267510566, 439.66614006904626, 439.9322964201287, 440.22733343465075, 440.50418190107786, 440.87796700997274, 441.30197300815945, 441.589796097585, 441.8125604434786, 442.00464036284615, 441.96470575141956, 442.02748652388874, 442.17157988318166, 442.20947444987587, 442.3932063680802, 442.5617324829747, 442.72687203152475, 442.9292589348839, 443.0930300376322, 443.26215184897177, 443.36176060370417, 443.4978041303034, 443.5564033793391, 443.7006936740047, 443.78378573327655, 443.8049155999535, 443.6930945817801, 443.7307137487291, 443.7024021580511, 443.64196540204176, 443.5834262380342, 443.3655305583916, 443.25361591141126, 443.23204938206374, 443.24349494896126, 443.3264958673319, 443.3180420732715, 443.2093071508585, 443.26488766888417, 443.42218081999613, 443.51087521636043, 443.50164335884034, 443.4895263845057, 443.53870340550463], "out_ema_50": [443.0, 442.9611764705882, 442.93636562860434, 442.8884689372865, 442.8132348613145, 442.7479119255767, 442.6805428304561, 442.6444431116147, 442.6489747542965, 442.6631326070692, 442.66771564208614, 442.6893738522004, 442.71567291682, 442.7291759396898, 442.767443549898, 442.77715164598044, 442.7964790324126, 442.8017151487886, 442.8245890645224, 442.86205616003133, 442.9298186635595, 442.96355126498855, 442.9983139604792, 443.01524282477413, 442.99778232184184, 442.9617908582402, 442.88721082458375, 442.74050451773735, 442.61421022292416, 442.47286864555457, 442.32922673788573, 442.1621982383608, 441.99897477803296, 441.86921106124737, 441.74296749021806, 441.6997138631507, 441.6773721430272, 441.6725732354575, 441.67560957916504, 441.7102915564527, 441.7691036522781, 441.81286429336524, 441.8521637328411, 441.89203966488657, 441.88784203096947, 441.90439724544126, 441.94030323581615, 441.9575462461763, 442.0070542365224, 442.058546227247, 442.11389735559027, 442.181587655371, 442.24623127672896, 442.3159163247004, 442.37450784137883, 442.4425663574032, 442.4965872845639, 442.5692701361496, 442.6315615033594, 442.68130418950216, 442.7012491232472, 442.7482589615512, 442.78068017874523, 442.8037907599709, 442.8240342595799, 442.8068172297925, 442.804589103134, 442.8175463932072, 442.8362700640618, 442.87014182625546, 442.8862146958141, 442.87969647244887, 442.9046103362744, 442.9526648328911, 442.99020738846406, 443.0086345497008, 443.02535476343803, 443.0541643805581], "out_ema_200": [443.0, 442.9901492537314, 442.9835656790674, 442.97094313499707, 442.95103325305683, 442.9330876485488, 442.91415145304086, 442.90266735898075, 442.9012477832695, 442.90232989487885, 442.9011126819945, 442.90428569013386, 442.9088201608788, 442.910324437885, 442.9182316574085, 442.91919452648904, 442.92268512821556, 442.92275791300943, 442.9273573367606, 442.93584134336004, 442.9523006334759, 442.9606359505558, 442.9694853440826, 442.97406757946493, 442.9700470065349, 442.9611908174152, 442.9422734958489, 442.9045016202683, 442.87082498723083, 442.8324088182037, 442.7923848498634, 442.7453959458847, 442.6981780757764, 442.65829570686327, 442.6184121674915, 442.59872647428267, 442.58411228050875, 442.5738723573196, 442.56567462242094, 442.56561815851626, 442.572029918133, 442.57514404830084, 442.57753067468593, 442.5804308669776, 442.57251613198287, 442.56990403116714, 442.57239254827, 442.5704781945559, 442.5769410980927, 442.5843357140321, 442.593148293992, 442.6055547786289, 442.6177383131699, 442.63172300657124, 442.64344715575965, 442.658039721374, 442.66960251021607, 442.68632288324875, 442.7009634515747, 442.7128941634993, 442.7176404902307, 442.72940526147215, 442.73781913946743, 442.7441094962887, 442.749839750057, 442.7462095037878, 442.7462472201681, 442.75011540703207, 442.75553714427554, 442.764934784631, 442.7700598116497, 442.76956170407107, 442.776979000548, 442.790441896065, 442.8015817776962, 442.8081341978187, 442.8143716684871, 442.8237809056166], "out_macd": [0.0, -0.0789743589742784, -0.11454145664396265, -0.19004227155159015, -0.30645980720225907, -0.3800181635416493, -0.4426918824566428, -0.4285166835159657, -0.33275529763920986, -0.23399346770560214, -0.172296951743931, -0.08689601243781908, -0.007828085489279601, 0.03027730554435948, 0.11123990757295132, 0.11836171933242667, 0.14293451522001988, 0.13343531524338914, 0.16076858802244942, 0.2118613961767437, 0.3140923838055869, 0.3267908227306293, 0.33780195496274246, 0.3090750419826236, 0.2144419900240564, 0.09876718304764154, -0.07435430028760948, -0.36181125389458657, -0.553084807246023, -0.7373238042336538, -0.8892224622240974, -1.05712913202035, -1.1822169316382656, -1.2117049007789547, -1.224190290837555, -1.0612749663440013, -0.8824521341471723, -0.6983892071079936, -0.5306659542185912, -0.3285959873767865, -0.11468252631982523, 0.028294487628670595, 0.13440702576349395, 0.22031961802576916, 0.19864635420810828, 0.22128244262216867, 0.2771792931730488, 0.2827146684687136, 0.3508382283902165, 0.40819841660919565, 0.4604447359646997, 0.5256468980128375, 0.5699432141700527, 0.6135651916246729, 0.6237423512643545, 0.6485393583750465, 0.6374505251042706, 0.6637695243923076, 0.6614853269753098, 0.6316001543326024, 0.5443419688795075, 0.5264201202323875, 0.4804537702070206, 0.4226117151135895, 0.3684891737712519, 0.24729927187888734, 0.17864850234070673, 0.15353865723420768, 0.14487950614250167, 0.16875191476123064, 0.15202799655929766, 0.09252033418960082, 0.10826196242766173, 0.16842122144691984, 0.1960853563315368, 0.17963548643967897, 0.16269800448520755, 0.1734997151535822], "out_signal": [0.0, -0.01579487179485568, -0.035544188764677076, -0.06644380532205969, -0.11444700569809957, -0.16756123726680955, -0.2225873663047762, -0.2637732297470141, -0.27756964332545325, -0.26885440820148304, -0.24954291690997266, -0.21701353601554194, -0.17517644591028947, -0.13408569561935968, -0.08502057498089749, -0.04434411611823265, -0.006888389850582141, 0.021176351168212117, 0.049094798539059584, 0.08164811806659641, 0.12813697121439452, 0.1678677415176415, 0.2018545842066617, 0.22329867576185408, 0.22152733861429455, 0.19697530750096395, 0.14270938594324928, 0.0418052579756821, -0.07717275506865894, -0.2092029649016579, -0.3452068643661458, -0.4875913178969866, -0.6265164406452425, -0.743554132671985, -0.8396813643050991, -0.8840000847128796, -0.8836904945997383, -0.8466302371013894, -0.7834373805248298, -0.6924691018952212, -0.576911786780142, -0.4558705318983795, -0.33781502036600486, -0.22618809268765006, -0.1412212033084984, -0.06872047412236501, 0.00045947933671774965, 0.056910517163116923, 0.11569605940853685, 0.1741965308486686, 0.23144617187187483, 0.29028631710006736, 0.3462176965140644, 0.39968719553618615, 0.4444982266818198, 0.48530645302046516, 0.5157352674372262, 0.5453421188282425, 0.568570760457656, 0.5811766392326453, 0.5738097051620178, 0.5643317881760918, 0.5475561845822775, 0.5225672906885399, 0.49175166730508235, 0.4428611882198434, 0.39001865104401606, 0.3427226522820544, 0.3031540230541439, 0.2762736013955613, 0.25142448042830856, 0.21964365118056703, 0.19736731342998598, 0.19157809503337275, 0.19247954729300557, 0.18991073512234027, 0.18446818899491374, 0.18227449422664743], "out_upper_bb": [null, 443.9050714267494, 443.45692694157526, 443.36596086211387, 443.5047089333068, 443.3750691598543, 443.26077260044667, 443.150360796177, 443.33627202408917, 443.5459046286809, 443.6158818584923, 443.786886102013, 443.9489626552241, 443.9982929007147, 444.1843530253446, 444.1904734403866, 444.23206961224247, 444.2180288987056, 444.2644574020122, 444.36851845391226, 444.6538415691205, 444.77394816090344, 444.8930851148925, 444.9200633704677, 444.7815711411718, 444.660455060619, 444.6539015931293, 445.24527781575597, 445.5453772425216, 445.81319508345166, 446.0236614804307, 446.21595958371904, 446.29372490845964, 446.2518332036906, 446.07480357385083, 445.90197901305095, 445.69780904608047, 445.55707610054424, 445.3566404807611, 445.1641003340844, 444.8839621147834, 444.71883261521486, 444.5227525134643, 444.41870653907426, 444.31370653480303, 444.3450140062357, 444.55106803582794, 444.6891995794608, 444.93749597523924, 445.1287586815879, 445.269194028866, 445.28354066893075, 445.13928471043715, 445.01364533920685, 444.61339465100554, 444.61690823429274, 444.5878013618946, 444.67548733868415, 444.70447922608827, 444.75500368323753, 444.7544365746246, 444.80849972966826, 444.82135557313643, 444.82131664906507, 444.6516182987325, 444.6383975791038, 444.6449475568445, 444.5618063669073, 444.560458413572, 444.5731680549554, 444.57250742519466, 444.58115353669467, 444.5559304141364, 444.573271214012, 444.5849870607065, 444.5162694745443, 444.48553643211596, 444.3800201904327], "out_lower_bb": [null, 441.1049285732506, 441.4354063917581, 441.1607891378861, 440.50469106669334, 440.3485975068123, 440.2252273995533, 440.33988920382296, 440.37950575368865, 440.4002953713191, 440.4770272324167, 440.501613897987, 440.5265758063144, 440.59470709928524, 440.5964469746554, 440.6684015596134, 440.7256950936398, 440.78985999018323, 440.8361741769352, 440.8550815460878, 440.7287584308794, 440.7866518390966, 440.81966488510756, 440.9641866295324, 441.26267885882834, 441.4770449393811, 441.48659840687077, 440.633842184244, 440.00974275747836, 439.34192491654835, 438.73445851956916, 438.02716041628105, 437.4133950915404, 437.0182867963093, 436.6898164261491, 436.62514098694913, 436.61531095391956, 436.61854389945574, 436.6554795192389, 436.7260196659154, 436.8681578852167, 436.9427873847852, 437.0353674865356, 437.08331346092564, 437.1098134651969, 437.10150599376414, 437.0714519641722, 437.25670042053923, 437.3784040247607, 437.6181513184122, 437.94371597113394, 438.5063693310691, 439.23362528956267, 439.8925846607933, 440.8088353489946, 441.15232176570714, 441.4504386381055, 441.6422526613159, 441.8540307739118, 441.93750631676255, 441.9360634253753, 441.9835002703318, 442.0466444268636, 442.096783350935, 442.4199817012675, 442.44070242089634, 442.4271524431555, 442.5857936330927, 442.59464158642817, 442.6199219450446, 442.60158257480543, 442.48093646330534, 442.47465958586366, 442.46799878598796, 442.4662829392934, 442.4700105254558, 442.462233567884, 442.50874980956723], "overall_sma_10": [447.15, 448.3975, 448.79833333333335, 448.86125, 448.75699999999995, 448.7558333333333, 448.3892857142857, 448.20465, 447.82635555555555, 447.42371999999995, 447.08396999999997, 446.45447, 445.77687, 445.25936999999993, 444.71437000000003, 444.11612, 443.52412000000004, 442.95139, 442.52739, 442.16539, 441.90752000000003, 441.68451999999996, 441.47812000000005, 441.17833, 441.07933, 440.91502, 440.99602000000004, 441.12653, 441.33903, 441.57102999999995, 441.64865, 441.69874, 441.75874000000005, 441.82703000000004, 441.79003, 441.95658999999995, 442.16882000000004, 442.23981999999995, 442.24032, 442.22982, 442.33581999999996, 442.53473, 442.8263, 443.0933, 443.37330000000003, 443.5383, 443.61607000000004, 443.67683, 443.76783000000006, 443.86533, 443.89533, 443.86633, 443.81814, 443.72763999999995, 443.70664, 443.71614, 443.79814000000005, 443.83437999999995, 443.85812000000004, 443.92954, 444.06205, 444.21305, 444.37017000000003, 444.56967000000003, 444.70466999999996, 444.80417, 444.95117, 445.16216999999995, 445.34443, 445.51201000000003, 445.65749999999997, 445.805, 445.92875000000004, 446.02675, 446.09274999999997, 446.11076, 446.09376000000003, 446.09676, 445.61361999999997, 444.81162000000006, 443.90162, 442.82047, 441.61122000000006, 440.39912999999996, 439.18603, 437.87871000000007, 436.46521, 435.02621, 434.06535, 433.55535, 433.14285, 432.8745, 432.72524999999996, 432.58934, 432.4744400000001, 432.52874999999995, 432.63824999999997, 432.76524, 432.84924, 432.73324, 432.65674, 432.52274000000006, 432.35499, 432.33599000000004, 432.43699000000004, 432.44199, 432.51998999999995, 432.54650000000004, 432.68850000000003, 433.0095, 433.21549999999996, 433.46850000000006, 433.72650000000004, 433.94851, 434.07151000000005, 434.30152, 434.45552, 434.72752, 434.99876000000006, 435.16926, 435.40401, 435.67449999999997, 435.90950000000004, 436.13349, 436.29949999999997, 436.45448999999996, 436.49349, 436.51698999999996, 436.56979, 436.58379, 436.59424, 436.59475000000003, 436.70374999999996, 436.65906000000007, 436.69955, 436.62955, 436.68655, 436.77255, 436.85851, 436.95301, 437.03381, 437.17281, 437.28481, 437.51149999999996, 437.7, 437.9915, 438.23449, 438.35149, 438.43349, 438.50424000000004, 438.61823999999996, 438.65524000000005, 438.56974, 438.54974000000004, 438.49574, 438.44177, 438.41278, 438.34777999999994, 438.36988, 438.55373, 438.64072999999996, 438.72273000000007, 438.89123, 438.96223, 438.85517, 438.65664, 438.50964999999997, 438.33164999999997, 438.11454999999995, 437.78495000000004, 437.52094999999997, 437.39651000000003, 437.30450999999994, 437.22051, 437.37957000000006, 437.69119, 437.94118, 438.30717999999996, 438.64117999999996, 438.88658000000004, 439.09958000000006, 439.20302000000004, 439.32151999999996, 439.40652, 439.46201, 439.47389000000004, 439.56939, 439.6783899999999, 439.85438999999997, 440.06799, 440.35069999999996, 440.6127, 440.78337999999997, 441.02839000000006, 441.21701999999993, 441.29026999999996, 441.33177000000006, 441.29542000000004, 441.23443, 441.21443, 441.15671999999995, 441.12072, 441.11854000000005, 441.06153000000006, 441.08540999999997, 441.22866000000005, 441.28866, 441.42801, 441.54799999999994, 441.634, 441.671, 441.68999999999994, 441.72650000000004, 441.80150000000003, 441.80649999999997, 441.78477999999996, 441.83678, 441.81863999999996, 441.73364000000004, 441.68163999999996, 441.68864, 441.68264, 441.68414, 441.56921, 441.4723, 441.37702, 441.28902, 441.16816, 441.01365999999996, 440.81916, 440.54016, 440.25865999999996, 439.86866, 439.57059, 439.468, 439.76021000000003, 439.86886000000004, 439.96036000000004, 439.90026, 439.92575999999997, 440.12026, 440.14276, 440.16276, 440.15576, 439.98326, 439.46404999999993, 438.9949, 438.6474, 438.4549999999999, 438.2610000000001, 437.98249999999996, 437.8535, 437.8085, 437.84932, 437.86332000000004, 438.04082, 438.27632000000006, 438.43631999999997, 438.71132, 438.94809000000004, 439.25809, 439.47409, 439.63509000000005, 439.77826999999996, 439.91227, 439.73677, 439.56277, 439.48377, 439.38676999999996, 439.34503000000007, 439.22603, 439.26003000000003, 439.4570299999999, 439.56253, 439.74903000000006, 440.01803, 440.33655, 440.61454999999995, 440.84155, 441.04227000000003, 441.21727, 441.37927, 441.47042, 441.50442000000004, 441.44392, 441.39692, 441.31496, 441.2739399999999, 441.20967, 441.05091999999996, 440.92192000000006, 440.84892, 440.75077, 440.7102699999999, 440.69127, 440.6317700000001, 440.61121, 440.54973, 440.584, 440.72700000000003, 440.871, 441.00645999999995, 441.11596, 441.26496, 441.41346000000004, 441.57069, 441.78869000000003, 441.98019000000005, 442.07819, 442.03619, 442.0391900000001, 441.96072999999996, 441.70473000000004, 441.32173, 440.83723, 440.1175, 439.0835, 438.04949999999997, 437.1075000000001, 436.1815, 435.2015, 434.312, 433.6235, 433.1335, 432.80249999999995, 432.80549999999994, 433.1384999999999, 433.41549999999995, 433.70345, 433.95545000000004, 434.33858, 434.65508, 435.04107999999997, 435.39507999999995, 435.69557999999995, 435.96758, 436.08657999999997, 436.31257999999997, 436.60863, 436.89963, 436.962, 437.12, 437.203, 437.32550000000003, 437.437, 437.491, 437.591, 437.663, 437.51300000000003, 437.52200000000005, 437.6224, 437.6884, 437.8259, 437.87690000000003, 437.94989999999996, 438.03666999999996, 438.09849999999994, 438.1125, 438.2225, 438.23948999999993, 438.26859, 438.24458999999996, 438.16858999999994, 438.08734000000004, 437.9633400000001, 437.82857, 437.78074000000004, 437.73924, 437.67449, 437.5975, 437.50550000000004, 437.3715, 437.25699999999995, 437.08675000000005, 437.03175, 436.98275, 436.90675, 436.90925000000004, 436.95500000000004, 437.04499999999996, 437.125, 437.3, 437.479, 437.753, 438.004, 438.22200000000004, 438.47200000000004, 438.662, 438.9440000000001, 439.1505, 439.68550000000005, 440.06350000000003, 440.43634999999995, 440.71285, 440.86184999999995, 441.05159999999995, 441.20160000000004, 441.4396, 441.65560000000005, 441.9731, 441.95110000000005, 442.0721, 442.17524999999995, 442.30975, 442.58324999999996, 442.77, 442.99399999999997, 443.111, 443.1735, 443.2505, 443.43149999999997, 443.48850000000004, 443.5375, 443.5745, 443.46099999999996, 443.3675, 443.1465, 442.76812, 442.38162, 441.90461999999997, 441.32662, 440.75462, 440.16962, 439.69561999999996, 439.30362, 439.15962, 439.16661999999997, 439.40749999999997, 439.63050000000004, 439.98549999999994, 440.4255, 440.907, 441.3885, 441.80640000000005, 442.11990000000003, 442.28690000000006, 442.45590000000004, 442.5384, 442.68539999999996, 442.76140999999996, 442.78741, 442.88291, 442.98441, 443.09983, 443.30233, 443.48233, 443.58234000000004, 443.77933999999993, 443.87311, 443.93109999999996, 443.90308999999996, 443.90909, 443.88359, 443.81827000000004, 443.76927000000006, 443.59677, 443.48976000000005, 443.36826, 443.28199000000006, 443.26198999999997, 443.271, 443.15299999999996, 443.14700000000005, 443.22299999999996, 443.282, 443.38951, 443.45801, 443.52051], "overall_sma_50": [447.15, 448.3975, 448.79833333333335, 448.86125, 448.75699999999995, 448.7558333333333, 448.3892857142857, 448.20465, 447.82635555555555, 447.42371999999995, 447.0899727272727, 446.77830833333337, 446.4741307692308, 446.2884785714286, 446.06191333333334, 445.8560125, 445.52742352941175, 445.2861722222222, 445.0374263157895, 444.79455500000006, 444.6221380952381, 444.46295000000003, 444.30195217391304, 444.15925, 444.06888, 443.95563076923077, 443.84912592592593, 443.8005857142857, 443.7621172413793, 443.72004666666663, 443.6629483870968, 443.599134375, 443.53128181818187, 443.4733029411765, 443.41778, 443.4003416666667, 443.39498918918923, 443.3898578947369, 443.3719128205128, 443.34749, 443.33925853658536, 443.34570476190476, 443.3673325581396, 443.38693863636365, 443.4078955555555, 443.43033260869566, 443.4420276595745, 443.44964375, 443.45271224489795, 443.451058, 443.374258, 443.24775800000003, 443.13163399999996, 443.017134, 442.932734, 442.848434, 442.820634, 442.76579, 442.746538, 442.752222, 442.7698740000001, 442.799474, 442.850294, 442.879194, 442.93079400000005, 442.98604400000005, 443.10604400000005, 443.207946, 443.30994599999997, 443.42154600000003, 443.5198699999999, 443.62357, 443.74042000000003, 443.84887799999996, 443.933478, 444.025192, 444.125592, 444.201992, 444.164864, 444.069664, 443.970464, 443.84791600000005, 443.710916, 443.563298, 443.412678, 443.20961600000004, 442.98487, 442.75926999999996, 442.52987, 442.33477, 442.13187000000005, 441.91587, 441.690706, 441.462506, 441.232906, 441.007706, 440.789306, 440.57695199999995, 440.346152, 440.108352, 439.88415200000003, 439.647152, 439.398076, 439.184176, 438.97897600000005, 438.752876, 438.53367600000007, 438.319376, 438.112228, 437.92434399999996, 437.714842, 437.498242, 437.26934199999994, 437.059944, 436.85234399999996, 436.65234599999997, 436.43454599999995, 436.232446, 436.043094, 435.85579399999995, 435.66414399999996, 435.472142, 435.265492, 435.081292, 434.89369400000004, 434.721092, 434.514492, 434.316492, 434.234328, 434.2102280000001, 434.20266799999996, 434.22699800000004, 434.283998, 434.333278, 434.396398, 434.47126, 434.55875999999995, 434.66576000000003, 434.79296, 434.88976, 434.98085999999995, 435.08666000000005, 435.19591, 435.31771000000003, 435.44151, 435.56381, 435.678008, 435.78301000000005, 435.90981, 436.04396, 436.17316, 436.31316, 436.43886, 436.56046000000003, 436.65326, 436.763766, 436.85656600000004, 436.943266, 437.046086, 437.152806, 437.258206, 437.364006, 437.471806, 437.56320400000004, 437.60999200000003, 437.63479000000007, 437.66739200000006, 437.66409200000004, 437.66924400000005, 437.675944, 437.681594, 437.70840799999996, 437.750808, 437.780608, 437.826006, 437.88213, 437.95693, 438.02213000000006, 438.08352199999996, 438.13650199999995, 438.18266200000005, 438.230062, 438.27436200000005, 438.3301, 438.37849800000004, 438.450998, 438.533498, 438.603298, 438.68269799999996, 438.75949799999995, 438.84604, 438.91803999999996, 438.97407599999997, 439.03347799999995, 439.08190200000007, 439.110752, 439.152954, 439.19208399999997, 439.242886, 439.301536, 439.35373599999997, 439.41113600000006, 439.483836, 439.53583599999996, 439.599836, 439.66813, 439.72812999999996, 439.80813, 439.87850999999995, 439.91758999999996, 439.95979, 440.00458999999995, 440.05089, 440.10369, 440.19010199999997, 440.29375799999997, 440.39355599999993, 440.50552799999997, 440.602328, 440.69692799999996, 440.793328, 440.86181600000003, 440.926816, 440.97343, 441.00864800000005, 441.030924, 441.063124, 441.07772399999993, 441.07682400000004, 441.08344400000004, 441.081444, 441.072944, 441.036244, 441.006244, 441.00984600000004, 441.088188, 441.123018, 441.134118, 441.085998, 441.05499800000007, 441.03535600000004, 440.97895600000004, 440.91212, 440.831718, 440.76309399999997, 440.722944, 440.65564399999994, 440.604514, 440.53011200000003, 440.46431200000006, 440.400512, 440.325512, 440.250112, 440.189276, 440.118676, 440.08537600000005, 440.053176, 440.006176, 439.962776, 439.92713000000003, 439.91792999999996, 439.88233, 439.83183, 439.78463000000005, 439.73983, 439.67577400000005, 439.59837400000004, 439.539202, 439.493402, 439.45980800000007, 439.425408, 439.397808, 439.386408, 439.38329400000003, 439.395176, 439.40397599999994, 439.40788, 439.42848000000004, 439.45898, 439.50443, 439.56083, 439.62193, 439.70676, 439.77006, 439.7903599999999, 439.73131799999993, 439.6971, 439.691196, 439.72086199999995, 439.729462, 439.721162, 439.76316199999997, 439.82436199999995, 439.880962, 439.931962, 439.964862, 440.02036200000003, 440.071662, 440.146662, 440.22266199999996, 440.298862, 440.39375399999994, 440.485854, 440.56409, 440.64199, 440.670836, 440.72283600000003, 440.78043600000007, 440.820036, 440.840282, 440.85508200000004, 440.89108200000004, 440.89978199999996, 440.87278200000003, 440.826982, 440.746982, 440.626982, 440.493582, 440.364182, 440.20757599999996, 440.05017599999996, 439.90147599999995, 439.733076, 439.586976, 439.437676, 439.304476, 439.187372, 439.053772, 438.936562, 438.79021200000005, 438.674438, 438.556638, 438.44720800000005, 438.36510799999996, 438.28800800000005, 438.218608, 438.1416959999999, 438.0615, 438.016354, 437.959954, 437.882454, 437.81085400000006, 437.737654, 437.688154, 437.637154, 437.590454, 437.537654, 437.48415400000005, 437.402154, 437.318954, 437.232734, 437.14724199999995, 437.0796419999999, 437.010542, 436.944442, 436.88365, 436.79961599999996, 436.710616, 436.63101599999993, 436.559614, 436.478614, 436.404014, 436.372414, 436.36366399999997, 436.36966400000006, 436.425864, 436.539064, 436.64856399999996, 436.744414, 436.842814, 436.93941400000006, 437.01591400000007, 437.099114, 437.154314, 437.215514, 437.26131399999997, 437.29271400000005, 437.34731400000004, 437.394724, 437.46072399999997, 437.49669800000004, 437.54489800000005, 437.58669799999996, 437.625898, 437.677198, 437.712198, 437.76979800000004, 437.81719799999996, 437.86179799999996, 437.91089800000003, 438.0413980000001, 438.133598, 438.233368, 438.303368, 438.362168, 438.42431799999997, 438.491918, 438.572518, 438.690318, 438.801118, 438.907138, 439.01033800000005, 439.10323800000003, 439.189938, 439.28883800000006, 439.370984, 439.471018, 439.572218, 439.680518, 439.8033199999999, 439.93971999999997, 440.05911999999995, 440.17702, 440.28736999999995, 440.38837000000007, 440.47877, 440.54417, 440.57799400000005, 440.621944, 440.664744, 440.703944, 440.73574399999995, 440.759544, 440.80914399999995, 440.84274400000004, 440.914144, 440.99614399999996, 441.077644, 441.15704400000004, 441.252844, 441.364044, 441.45714399999997, 441.54144399999996, 441.619824, 441.665924, 441.72712399999995, 441.79292399999997, 441.852924, 441.90532400000006, 441.975026, 441.9844259999999, 442.021026, 442.051056, 442.09722, 442.15402, 442.21326999999997, 442.269072, 442.320872, 442.34882600000003, 442.36662599999994, 442.374824, 442.38842399999993, 442.39272399999993, 442.398924, 442.391224, 442.378624, 442.368224, 442.372324, 442.370524, 442.36892400000005, 442.34272400000003, 442.321324, 442.314624, 442.32862400000005, 442.35542399999997, 442.38302600000003, 442.43052599999993, 442.522802], "overall_sma_200": [447.15, 448.3975, 448.79833333333335, 448.86125, 448.75699999999995, 448.7558333333333, 448.3892857142857, 448.20465, 447.82635555555555, 447.42371999999995, 447.0899727272727, 446.77830833333337, 446.4741307692308, 446.2884785714286, 446.06191333333334, 445.8560125, 445.52742352941175, 445.2861722222222, 445.0374263157895, 444.79455500000006, 444.6221380952381, 444.46295000000003, 444.30195217391304, 444.15925, 444.06888, 443.95563076923077, 443.84912592592593, 443.8005857142857, 443.7621172413793, 443.72004666666663, 443.6629483870968, 443.599134375, 443.53128181818187, 443.4733029411765, 443.41778, 443.4003416666667, 443.39498918918923, 443.3898578947369, 443.3719128205128, 443.34749, 443.33925853658536, 443.34570476190476, 443.3673325581396, 443.38693863636365, 443.4078955555555, 443.43033260869566, 443.4420276595745, 443.44964375, 443.45271224489795, 443.451058, 443.44829215686275, 443.445825, 443.4523905660377, 443.45003148148146, 443.4622127272727, 443.48136964285715, 443.5045035087719, 443.5159775862069, 443.52142542372883, 443.53080500000004, 443.5489081967213, 443.5695709677419, 443.5980698412699, 443.624975, 443.65336, 443.68179393939397, 443.720423880597, 443.75806470588236, 443.78562898550723, 443.81383428571434, 443.8458929577465, 443.8800472222222, 443.9173410958904, 443.9495391891892, 443.97861200000006, 444.0013947368421, 444.02864935064935, 444.0578974358975, 444.0170202531645, 443.9385575, 443.85277283950614, 443.7508304878048, 443.63949518072286, 443.52687142857144, 443.41477882352945, 443.2894546511628, 443.1592885057471, 443.0315693181819, 442.89885505617974, 442.7848677777777, 442.67585824175825, 442.56862065217393, 442.46592043010753, 442.3633042553192, 442.2631642105263, 442.1685479166667, 442.0746453608247, 441.9839846938776, 441.8837424242424, 441.77970500000004, 441.6838663366337, 441.5837303921569, 441.4842766990291, 441.3991394230769, 441.3273380952381, 441.2509481132075, 441.18168691588784, 441.1101435185185, 441.0401422018349, 440.9824136363636, 440.92095045045045, 440.85915625, 440.7977477876106, 440.7455754385965, 440.69639652173913, 440.65185948275865, 440.60680085470085, 440.569243220339, 440.5324630252101, 440.49798416666664, 440.4650049586777, 440.43418442622954, 440.4003292682927, 440.3736330645162, 440.3446448, 440.31873492063494, 440.2829181102362, 440.2526609375, 440.22527906976745, 440.1968923076923, 440.16952671755723, 440.1433181818182, 440.1223909774436, 440.09642611940296, 440.07463777777775, 440.0474713235294, 440.0204094890511, 440.00047898550724, 439.98306546762586, 439.9651864285714, 439.9471354609929, 439.93412746478873, 439.92395874125873, 439.9169173611111, 439.9108696551724, 439.90665136986297, 439.89891836734694, 439.8890608108108, 439.87906711409397, 439.86779, 439.8591291390728, 439.8499901315789, 439.8354477124183, 439.82813961038966, 439.819570967742, 439.8127487179487, 439.8042598726115, 439.7915113924051, 439.7841496855346, 439.78566125, 439.7834521739131, 439.7804061728395, 439.77752024539876, 439.7753402439024, 439.76112242424244, 439.7431036144579, 439.72673832335335, 439.70461488095236, 439.6853568047337, 439.6679723529412, 439.65114210526315, 439.64180755813953, 439.63457167630054, 439.62851091954025, 439.62503371428573, 439.62651761363634, 439.62585932203393, 439.6261073033708, 439.6270229050279, 439.6245616666667, 439.62066906077354, 439.6176983516484, 439.61746502732245, 439.61644619565214, 439.61622162162166, 439.618311827957, 439.62283957219256, 439.6288882978723, 439.6390529100529, 439.6479, 439.65889057591625, 439.66952135416665, 439.6778751295337, 439.68922680412373, 439.69831384615384, 439.70361581632653, 439.7095873096447, 439.7130565656566, 439.7192226130653, 439.7262265, 439.6963265, 439.6548015, 439.61310149999997, 439.57440149999996, 439.54120149999994, 439.5083015, 439.48475149999996, 439.4591405, 439.4458405, 439.43674050000004, 439.42567799999995, 439.416578, 439.410583, 439.401508, 439.395808, 439.3917344999999, 439.4003845, 439.402503, 439.40615299999996, 439.41255300000006, 439.414734, 439.4164840000001, 439.420884, 439.421052, 439.4154565, 439.4148345, 439.41503450000005, 439.4045845, 439.3898845, 439.3749595, 439.3593095, 439.34448, 439.32638, 439.30823, 439.299355, 439.3050155, 439.3000365, 439.2906115, 439.2728815, 439.2597565, 439.2485315, 439.2248815, 439.193203, 439.161353, 439.129853, 439.10130300000003, 439.0689780000001, 439.03914000000003, 439.00724, 438.97954000000004, 438.95289, 438.92424, 438.892721, 438.867437, 438.837687, 438.817537, 438.79288700000006, 438.769237, 438.74989999999997, 438.73046750000003, 438.712692, 438.687292, 438.6559669999999, 438.62786700000004, 438.598067, 438.564167, 438.52346700000004, 438.485317, 438.45201699999996, 438.4221185, 438.3911185, 438.36004349999996, 438.332381, 438.304656, 438.280881, 438.25953050000004, 438.2356065, 438.21120649999995, 438.2134135, 438.23365099999995, 438.25690099999997, 438.2879835, 438.325341, 438.3599205, 438.39377549999995, 438.43544099999997, 438.478094, 438.52359300000006, 438.5706295, 438.6084295, 438.6458545, 438.68670449999996, 438.726617, 438.76596700000005, 438.804617, 438.84059199999996, 438.87674200000004, 438.9128175, 438.95736750000003, 439.0081175, 439.0565675, 439.1108904999999, 439.16466549999996, 439.21241549999996, 439.2534405, 439.297027, 439.34017700000004, 439.384502, 439.426852, 439.459452, 439.497752, 439.53550199999995, 439.563577, 439.58107650000005, 439.5917265, 439.58782600000006, 439.571576, 439.55060100000003, 439.532289, 439.510064, 439.48762650000003, 439.46737700000006, 439.449277, 439.431077, 439.4168765, 439.4053765, 439.4038265, 439.3955265000001, 439.38897199999997, 439.378647, 439.3748435, 439.3703935, 439.36614349999996, 439.36787799999996, 439.366678, 439.372278, 439.373828, 439.37252800000005, 439.37647799999996, 439.37597800000003, 439.371253, 439.367753, 439.362053, 439.35857799999997, 439.353528, 439.34725299999997, 439.34165349999995, 439.3381035, 439.3304535, 439.326866, 439.321461, 439.31941100000006, 439.324861, 439.3249359999999, 439.326236, 439.326998, 439.32593949999995, 439.3263395, 439.32308450000005, 439.31115400000004, 439.302854, 439.295504, 439.28872900000005, 439.28119150000003, 439.28164449999997, 439.2855945, 439.289494, 439.296719, 439.3010815, 439.3017815, 439.3020815, 439.29425349999997, 439.2863535, 439.2745035, 439.2642535, 439.2501725, 439.2377725, 439.22682249999997, 439.2167725, 439.2097025, 439.20335249999994, 439.1991024999999, 439.19422749999995, 439.1918275, 439.19135299999994, 439.187578, 439.182903, 439.176003, 439.171253, 439.16382799999997, 439.17009249999995, 439.1716425, 439.17687600000005, 439.1760505, 439.17359450000004, 439.1756445, 439.17639449999996, 439.18321199999997, 439.1923115, 439.2017615, 439.20981150000006, 439.2192115, 439.22971149999995, 439.2384615, 439.2484865, 439.2527114999999, 439.26166149999995, 439.26736150000005, 439.2735865, 439.2825865, 439.29783649999996, 439.3091365, 439.32026149999996, 439.3271115, 439.3312115, 439.3318475, 439.32714749999997, 439.31483549999996, 439.3059855, 439.29373549999997, 439.27973549999996, 439.26273549999996, 439.2445355, 439.23343200000005, 439.2227775, 439.2209775, 439.2210275, 439.22680249999996, 439.2368275, 439.25205250000005, 439.2740025, 439.2951525, 439.32052749999997, 439.34522250000003, 439.3553725, 439.34731200000004, 439.3503795, 439.3557045, 439.3760845, 439.39383499999997, 439.40736, 439.43216, 439.46161, 439.49242599999997, 439.52132600000004, 439.548226, 439.5797515, 439.61230149999994, 439.64699, 439.67733999999996, 439.70338949999996, 439.73493950000005, 439.7653645, 439.79087350000003, 439.8166235, 439.8260235, 439.8404235, 439.8588985, 439.87552350000004, 439.893035, 439.904035, 439.918885, 439.9409600000001, 439.9631099999999, 439.98510999999996, 440.00866049999996, 440.0351855, 440.0607355], "overall_ema_10": [447.15, 447.6036363636363, 447.9666115702479, 448.16359128474824, 448.1956655966122, 448.29645366995544, 447.9134620935999, 447.7314144402181, 447.1984299965421, 446.5805336335344, 446.0663457001645, 445.572464663771, 445.0727438158126, 444.8549722129375, 444.497704537858, 444.1831218946111, 443.4716451865, 443.05587333440906, 442.60207818269834, 442.16170033129856, 441.9820820892443, 441.8253398911998, 441.63164172916345, 441.49445232386097, 441.56818826497715, 441.4874994895267, 441.4134086732491, 441.6091525508401, 441.8047611779601, 441.93116823651275, 441.9345921935104, 441.8775572492358, 441.7834559311929, 441.7428275800669, 441.7041316564183, 441.90156226434226, 442.13806003446183, 442.331140028196, 442.3963872957967, 442.3961350601973, 442.50774686743415, 442.70815652790066, 442.9931644319187, 443.2180436261152, 443.42021751227605, 443.605632510044, 443.6736993263996, 443.69804490341784, 443.68021855734185, 443.6238151832797, 443.56675787722884, 443.5218928086418, 443.5713304797978, 443.5265431198345, 443.6344443707737, 443.7981817579057, 443.98033052919556, 444.0148158875236, 443.98255845342834, 444.00103873462314, 444.1163226010553, 444.2460821281361, 444.44952174120226, 444.60779051552913, 444.764555876342, 444.90372753518886, 445.15214071060905, 445.3572060359528, 445.4122594839614, 445.4754850323321, 445.5872150264535, 445.71772138528013, 445.8785902243201, 445.95521018353463, 445.9869901501647, 445.9366464864984, 445.9663471253168, 446.0288294661683, 445.08333319959223, 443.7481817087572, 442.51942139807403, 441.2419811438787, 440.01798457226437, 438.95636919548906, 438.05502934176377, 437.06991491598853, 436.1417485676269, 435.3741579189674, 434.61885647915517, 434.25906439203607, 434.0055981389386, 433.78821665913154, 433.64808635747124, 433.4975252015673, 433.37979334673685, 433.34346728369377, 433.2919277775676, 433.27337727255525, 433.0527632229997, 432.7668062733634, 432.64556876911547, 432.43182899291264, 432.23331463056485, 432.3054392431894, 432.5880866535186, 432.7047981710607, 432.9111985035951, 433.0100715029414, 433.0955130478611, 433.3854197664318, 433.52625253617146, 433.6123884386857, 433.66831781347014, 433.8831873019301, 434.10260779248824, 434.3621518302176, 434.54721513381435, 434.8431760185754, 435.0884894697435, 435.326036838881, 435.5408483227208, 435.7524940822261, 435.8465860672759, 436.07266132777113, 436.1958319954491, 436.3565898144583, 436.24993712092044, 436.2790394625713, 436.35928683301285, 436.39123468155594, 436.43137383036395, 436.4820331339341, 436.64166347321884, 436.6419246599063, 436.73521108537784, 436.6706272516727, 436.610513205914, 436.7304198957478, 436.8848890056118, 436.99309100459146, 437.0707108219384, 437.25785430885867, 437.4800626163389, 437.74005123155, 437.97640555308635, 438.2161499979797, 438.31683181652886, 438.3392260317054, 438.35027584412256, 438.32068023610026, 438.36419292044565, 438.3834305712737, 438.2455341037694, 438.32998244853854, 438.3608947306224, 438.4326047796002, 438.44122209240015, 438.32281807560014, 438.37703297094555, 438.6768451580463, 438.8137824020379, 438.90036741984915, 438.97484607078565, 439.0557831488246, 438.76007712176556, 438.39824491780814, 438.14585493275206, 437.75751767225165, 437.5197871863877, 437.37618951613536, 437.2696096041107, 437.41069876699964, 437.58875353663603, 437.76898016633857, 437.9964383179133, 438.34003135102, 438.5527529235618, 438.7558887556414, 438.9439089818884, 438.9875618942723, 438.9752779134955, 438.99431829285993, 439.0998967850672, 439.15991555141864, 439.23536726934253, 439.3753004930984, 439.5734276761714, 439.78916809868565, 440.10931935347, 440.3294431073846, 440.5871989060419, 440.78952637767065, 440.8790306726396, 441.0610432776142, 441.1337990453207, 441.0617446734442, 441.02870018736337, 440.91375469875186, 440.91854475352426, 440.9551729801562, 440.9942324383096, 441.0570992677078, 441.09399030994274, 441.13326479904407, 441.2363075628542, 441.4060698241534, 441.4195116743073, 441.4868731880695, 441.6056235175114, 441.67369196887296, 441.6493843381687, 441.62767809486525, 441.6271911685261, 441.7058836833395, 441.7139048318232, 441.7573403169462, 441.80146025931964, 441.76639475762516, 441.67977752896604, 441.6398179782449, 441.63439652765487, 441.6045062498994, 441.6109596590086, 441.48363972100697, 441.355868862642, 441.2911654330707, 441.26004444523966, 441.1036727279233, 440.8566413228463, 440.61270653687427, 440.2867598938062, 439.99007627675053, 439.58097149915955, 439.2807948629487, 439.3670139787762, 440.1952114371805, 440.560900266784, 440.6980093091869, 440.415462162062, 440.2981054053234, 440.3829953316282, 440.1097234531503, 439.71522827985024, 439.37791404715017, 439.1328387658501, 439.0595953538774, 438.7787598349906, 438.60807622862865, 438.3556987325143, 438.26011714478443, 438.2091867548236, 438.0966073448556, 437.9863151003364, 438.03756690027524, 438.06164564567973, 438.50589189191976, 438.75391154793436, 438.8786549028554, 439.07708128415436, 439.28083014158085, 439.60795193402066, 439.6337788551078, 439.53672815417906, 439.5664139443283, 439.55615686354133, 439.409582888352, 439.1769314541061, 439.0811257351777, 439.066375601509, 439.19618003759825, 439.3223291216713, 439.46190564500375, 439.75428643682125, 439.93623435739914, 440.1978281105993, 440.42367754503573, 440.5857725368474, 440.73926843923874, 440.8357650866499, 441.00880779816805, 441.12357001668295, 441.2301936500133, 441.3667948045563, 441.31737756736425, 441.217854373298, 441.17278994178923, 441.0496644978275, 441.0442345891316, 440.9684283001986, 440.82871406379877, 440.74167514310807, 440.78500693527025, 440.82409658340293, 440.79971538642053, 440.7597671343441, 440.68980947355425, 440.6171168419989, 440.5785501434536, 440.6497228446438, 440.8279550547086, 441.0028723174888, 441.24500462339995, 441.3995492373272, 441.54144937599494, 441.6366403985413, 441.6931239624429, 441.8343741510896, 441.9226697599824, 441.92763889453107, 441.79715909552544, 441.801311987248, 441.7556188986574, 441.35187000799243, 440.8060754610847, 440.1540617408874, 439.1715050607261, 437.8912314133213, 436.8164620654447, 436.03710532627287, 435.29399526695045, 434.69872340023215, 434.32713732746265, 434.02220326792394, 433.91816631011955, 433.9166815264614, 434.0736485216502, 434.3257124268047, 434.4028556219311, 434.58588187248904, 434.5648124411274, 434.7987192700133, 434.9844066754654, 435.2617872799262, 435.576007774485, 435.8194609063968, 436.12501346887007, 436.2204655654391, 436.36401728081375, 436.72874141157484, 436.84715206401575, 436.7794880523765, 436.89230840648986, 436.9737068780371, 437.19939653657576, 437.3504153481074, 437.47579437572426, 437.50746812559254, 437.54792846639384, 437.4246687452313, 437.4329107915529, 437.44129064763416, 437.55378325715526, 437.7649135740361, 437.93947474239314, 438.0886611528671, 438.23757730689124, 438.2431632510928, 438.17531538725774, 438.1379853168472, 438.0474243501477, 437.9969835592117, 437.9648047302641, 437.96302205203426, 437.95383622439164, 437.8749569108659, 437.81769201798113, 437.81265710562093, 437.7476285409625, 437.6703324426057, 437.524817453041, 437.4021233706699, 437.23446457600267, 437.15728919854763, 436.9850547988117, 436.9823175626641, 436.99825982399784, 437.0040307650891, 437.09057062598197, 437.2159214212579, 437.31666298102914, 437.37726971175107, 437.5323115823418, 437.7264367491887, 437.94890279479074, 438.22728410482875, 438.4132324494053, 438.6162810949679, 438.75513907770096, 439.09056833630075, 439.2259195478824, 439.91211599372195, 440.29354944940883, 440.6635404586072, 440.8547149206786, 440.87567584419156, 440.9250984179749, 440.94417143288854, 441.09250389963603, 441.39568500879307, 441.68919682537614, 441.8875246753077, 442.1297929161608, 442.3534669314043, 442.48192748933076, 442.7043043094524, 442.7607944350065, 442.8533772650053, 442.86730867136794, 442.96143436748287, 443.11026448248595, 443.3793073038521, 443.4539787031517, 443.5259825753059, 443.5085311979775, 443.3378891619816, 443.1091820416213, 442.7366034885992, 442.0838028543084, 441.61765688079777, 441.14353744792544, 440.71925791193894, 440.2375746552227, 439.8307428997276, 439.62333509977714, 439.4463650816358, 439.66338961224744, 439.93004604638423, 440.22549221976885, 440.50267545253814, 440.87673446116753, 441.300964559137, 441.5889710029303, 441.81188536603383, 442.00408802675497, 441.9642538400722, 442.0271167782409, 442.1712773640152, 442.20922693419425, 442.39300385524984, 442.56156679065896, 442.72673646508457, 442.9291480168873, 443.09293928654415, 443.26207759808153, 443.3616998529758, 443.497754425162, 443.55636271149615, 443.70066040031503, 443.7837585093486, 443.8048933258306, 443.6930763574977, 443.7306988379526, 443.70238995832483, 443.6419554204476, 443.5834180712753, 443.36552387649795, 443.2536104444074, 443.23204490906056, 443.2434912892314, 443.32649287300745, 443.3180396233697, 443.2093051463934, 443.2648860288673, 443.42217947816414, 443.5108741184979, 443.50164246058915, 443.4895256495729, 443.53870280419596], "overall_ema_50": [447.15, 447.2478431372549, 447.34008458285274, 447.40714008940756, 447.44372283099943, 447.49494938664657, 447.44377490089573, 447.4229288263508, 447.3200688723763, 447.1820269558125, 447.04753570264336, 446.9025343025397, 446.7425917808715, 446.63013720122956, 446.48346515412254, 446.33774103043146, 446.09979040178706, 445.907049601717, 445.69736138204183, 445.4809942690206, 445.3120846898433, 445.14768921181025, 444.9756229682099, 444.8148965772997, 444.7005869076017, 444.56034428377416, 444.4238601942144, 444.34802253953933, 444.28280596936133, 444.21289200977856, 444.12415114665, 444.02598443501665, 443.92143602580035, 443.82883069145527, 443.73868046826095, 443.7014773126429, 443.6819017317549, 443.66300362462727, 443.62484661973997, 443.57661734053454, 443.5543970526705, 443.55657756040887, 443.5847784403928, 443.61008124665193, 443.6383133546264, 443.66975204660184, 443.6819186330097, 443.68684731406813, 443.68344153704584, 443.67114971206365, 443.65698697825724, 443.6437718026393, 443.6496552613594, 443.6369236824826, 443.65586785179704, 443.6903436223148, 443.73385955869463, 443.7509631054125, 443.7543527875532, 443.76728797235506, 443.80131981657644, 443.84166021592637, 443.90139903098805, 443.95703044153754, 444.0163625810851, 444.0757209112386, 444.16177107158217, 444.2448388726966, 444.30033538749285, 444.357577137003, 444.4255152884931, 444.4992205712973, 444.58170211752093, 444.6490863482064, 444.7071613933748, 444.74649231912485, 444.7995710517082, 444.8588035594844, 444.7007563610732, 444.4277855233841, 444.136107659722, 443.79718186914465, 443.43297865859, 443.0700814562923, 442.7143527717318, 442.31915854538937, 441.91311311223683, 441.52122632352166, 441.1172566637758, 440.78481522598065, 440.47423423672655, 440.1736760313648, 439.89304167719365, 439.6156674937743, 439.35034719990085, 439.10837279990477, 438.87118170971246, 438.64838634854726, 438.3900182564474, 438.1190371483514, 437.88299647586706, 437.63150641798995, 437.38478067610805, 437.1983186888097, 437.067404230425, 436.91691779001616, 436.7962543472704, 436.6652247650245, 436.5403139899255, 436.4677526569873, 436.3772525527917, 436.2840269624861, 436.19132002278076, 436.13872315914233, 436.0975967607446, 436.0753419858134, 436.04807367264425, 436.05305117567787, 436.05851583545524, 436.0717112928884, 436.0888010461085, 436.11296178939835, 436.11912015059846, 436.1571938701828, 436.18044509096, 436.2157217540596, 436.19824246958666, 436.20654668646563, 436.2266977968003, 436.2387880792787, 436.25342384087566, 436.2713287882923, 436.3140217769867, 436.3269268053402, 436.3594002639543, 436.3602080967404, 436.3594156223584, 436.39512481363846, 436.4415905072213, 436.4823124481146, 436.51908450897287, 436.58108119489555, 436.6555485990173, 436.7439584578794, 436.8339993026684, 436.93050913393637, 437.00264210907613, 437.0590090851908, 437.11159696420293, 437.15378924011657, 437.208934760112, 437.25838829893115, 437.27276522838486, 437.32912737629135, 437.37504394977014, 437.42917163801445, 437.47038059338644, 437.48291468776347, 437.52754548432176, 437.62552409277976, 437.69628785384725, 437.7587863693827, 437.81961827646575, 437.8823783440553, 437.8646144874257, 437.8216884290953, 437.78986143187586, 437.72006294435135, 437.6702565543768, 437.63338374832284, 437.6003098758396, 437.6177722336498, 437.6480556754675, 437.68460251172365, 437.73697104067566, 437.82125452927664, 437.88747984185403, 437.9573825931539, 438.029249942442, 438.0745342584247, 438.10768977770215, 438.14581959034126, 438.20186588091616, 438.2500280032332, 438.3019837678123, 438.3687687180942, 438.45097386640424, 438.54152391085904, 438.6595033653352, 438.7638365666946, 438.8808272895693, 438.9913830821352, 439.08120335342403, 439.19096400623096, 439.27999286873177, 439.3371500111345, 439.3976539322665, 439.43682436629524, 439.4957763519308, 439.55947139695314, 439.6226293813864, 439.689977248783, 439.7515467684386, 439.812662581441, 439.88667581354133, 439.9762179385005, 440.0351897840495, 440.10400587094955, 440.18384877797115, 440.2542860807958, 440.3047062344901, 440.3527569703924, 440.40264885390644, 440.46764301649836, 440.5179315256553, 440.5742008775904, 440.63011456866525, 440.6684865463647, 440.6928596229779, 440.7229435593317, 440.75773008641676, 440.7856622398906, 440.8191656814635, 440.82275526258263, 440.82111387973623, 440.8281290217074, 440.8395749424248, 440.82233670938854, 440.78008821098115, 440.73047690858976, 440.6555562455078, 440.57710305940947, 440.4658441159032, 440.36639924861294, 440.3424228074909, 440.48280230523636, 440.5503982932663, 440.58038267392254, 440.5240539416119, 440.4944831988036, 440.50509170081136, 440.441362614505, 440.34326996295584, 440.2458868271537, 440.1589893045202, 440.10295050826454, 440.00146225303854, 439.9166990274292, 439.8109461243928, 439.7332619626519, 439.66450659156754, 439.5831533918983, 439.50106894515716, 439.45272114338627, 439.40241835344955, 439.4456568493927, 439.4622977572597, 439.46142333540644, 439.4813675183317, 439.50945898820106, 439.571048831801, 439.5780665246716, 439.5593188178218, 439.56483572692684, 439.56268530626306, 439.53081529425276, 439.47588136114484, 439.44349385678623, 439.4261019408338, 439.43999206080116, 439.45763943096586, 439.48243788465345, 439.5446952225102, 439.5921581549608, 439.66207352143294, 439.7317961284356, 439.79389039790874, 439.85805155877506, 439.91342208588196, 439.986915337416, 440.0517421869291, 440.11677190508874, 440.1898984970461, 440.22539267363254, 440.24674982368623, 440.2751125756986, 440.2837591413575, 440.31262348875526, 440.3249637440982, 440.32006320511397, 440.3212371970703, 440.34707103247933, 440.3726760900292, 440.3851201649301, 440.39276251140336, 440.3920659423287, 440.388063356355, 440.38872753845874, 440.4115225369506, 440.4593059668741, 440.51149004660454, 440.58298455458083, 440.6422792779306, 440.7025820513451, 440.7560102061943, 440.8027274530102, 440.8681106901471, 440.9250475258276, 440.965241740501, 440.97484010361865, 441.00798362896694, 441.029239172929, 440.97064155830435, 440.86787130111594, 440.7248175246016, 440.49051095500937, 440.16264778030313, 439.841759632056, 439.55502396021063, 439.2567877264769, 438.97299212936014, 438.7252277321303, 438.4869835073409, 438.2894547423471, 438.1177114191178, 437.98682077523085, 437.8877297644375, 437.7646815383811, 437.6723214780525, 437.54674024361907, 437.4802523909281, 437.41514445402896, 437.37964859308664, 437.36436825610286, 437.3467459715498, 437.35275593344977, 437.32519687723607, 437.3128362153837, 437.354293618702, 437.3553017120862, 437.32078007631816, 437.32388673999196, 437.3245186325413, 437.3594394704809, 437.3857359618346, 437.411393375096, 437.4207504976413, 437.4328779291064, 437.4108042848277, 437.41312568542264, 437.41570899187667, 437.44097530592074, 437.49093705862975, 437.53933168378154, 437.5872010295156, 437.6389853028679, 437.6636643105986, 437.67175590626147, 437.6834517530748, 437.68174384118953, 437.6852048670253, 437.69049095067135, 437.7008638545666, 437.7091633112503, 437.7017451421816, 437.6961865091549, 437.69986546958023, 437.6902629021457, 437.6758408275518, 437.6442392264713, 437.6130925901391, 437.5686575866043, 437.53890630869824, 437.48679233580816, 437.466525969698, 437.45097593167065, 437.4344670716051, 437.43625267664027, 437.44973296383085, 437.4622924554454, 437.46965353562405, 437.49947104403094, 437.5426290423042, 437.59782006025307, 437.6716310382824, 437.7335278603106, 437.80397774814156, 437.8657825423321, 437.9730067563583, 438.0460260992462, 438.2402995855503, 438.38813097435224, 438.54265524986783, 438.6670609263436, 438.75737226256547, 438.85110276207274, 438.93654971257973, 439.04727325326286, 439.19287038058593, 439.34256173821, 439.4773632386724, 439.6241333077441, 439.770637883911, 439.8996324766988, 440.04886257565175, 440.1651816903321, 440.2869392711034, 440.3905887114523, 440.5080166051209, 440.6363296794298, 440.79137557435416, 440.9089686890854, 441.02430325029775, 441.1186442993057, 441.17556020913685, 441.2110284362295, 441.20510575245584, 441.12436435039876, 441.06144810136357, 440.980999156212, 440.89586193439976, 440.78504381932527, 440.6758264146459, 440.5979508689735, 440.5215606388177, 440.52620531964834, 440.54988354240726, 440.5892998740776, 440.6348175260745, 440.7103148779932, 440.8083417455229, 440.88977932412985, 440.965278174164, 441.0399339320399, 441.0691522092148, 441.1178129068927, 441.18456534191654, 441.23144513242966, 441.30942767625595, 441.38827757130474, 441.46991374497907, 441.56285830399946, 441.6517658214897, 441.7447632402548, 441.82575291710754, 441.91533123408374, 441.9900280484334, 442.0825759681027, 442.16395338111823, 442.2320336406823, 442.2695970273222, 442.33353439879977, 442.38221932433703, 442.42095582142184, 442.4562124558759, 442.4534198105475, 442.4650504062123, 442.491322939302, 442.52283968678034, 442.56900283631836, 442.5968850780314, 442.601713114187, 442.6375282861797, 442.6960565886825, 442.74366221265575, 442.7717578121595, 442.79776730972185, 442.83550192502685], "overall_ema_200": [447.15, 447.17482587064677, 447.19895695651104, 447.2173752952523, 447.2285456903244, 447.24368453917685, 447.23320011590147, 447.23000608489747, 447.20582691987363, 447.1719380948003, 447.1379138351505, 447.10022315022366, 447.05767366614185, 447.0260052714539, 446.98485099014596, 446.9428872987017, 446.87649041015743, 446.8198576697578, 446.75757052876526, 446.6921220657925, 446.63721338852093, 446.582315742864, 446.5243822528853, 446.4681903896725, 446.4227357589295, 446.37001600013417, 446.3173790250085, 446.2792956516254, 446.24353151578833, 446.2062824459795, 446.1639313768653, 446.11872708455826, 446.07137656630397, 446.02648724723633, 445.9817460805972, 445.9499874131286, 445.9226472398637, 445.89555622255165, 445.86366014073525, 445.82914610948416, 445.8010949044147, 445.77929296506727, 445.7643318410368, 445.7490648575439, 445.73494480921016, 445.72205978623293, 445.7047258580117, 445.68584898380266, 445.66509426754595, 445.6422575086649, 445.61905096629016, 445.5961748372724, 445.57824075928954, 445.55582045322694, 445.5415336825481, 445.5315184220253, 445.52423963175636, 445.51076461054487, 445.49411421641014, 445.4800852192319, 445.47167740610524, 445.46529255629326, 445.46429462040976, 445.4628588530425, 445.46292990923115, 445.46359727331844, 445.4716211810466, 445.47966475138446, 445.4814591319677, 445.48423068289344, 445.49025823828754, 445.4983651214887, 445.5093515381903, 445.51721868706403, 445.52331601356093, 445.5251745606897, 445.53089421680227, 445.5386465131525, 445.4917803786933, 445.4146482356217, 445.3308208899937, 445.2329371000435, 445.1262412085008, 445.0173144303068, 444.90767946085106, 444.7855821527829, 444.65801417116325, 444.5312677614999, 444.39881733601237, 444.28181417844013, 444.16821403736117, 444.05519698226306, 443.9453691515938, 443.83466896103073, 443.72536877236377, 443.6204397298527, 443.5153607275656, 443.4126198248038, 443.29965843351226, 443.1820498918853, 443.07178073873223, 442.95634013436677, 442.84075466039303, 442.7391551115334, 442.6508053094286, 442.5570659531159, 442.4703289784581, 442.3806242125033, 442.29206078750326, 442.2164183916077, 442.13625502452703, 442.05529726308896, 441.9743490316154, 441.9034609815496, 441.8356653498924, 441.7729234061124, 441.7093122279421, 441.65424444457955, 441.59989773368824, 441.5481077064874, 441.49795240592533, 441.4502603421848, 441.39871546315806, 441.35584267247987, 441.3100143871816, 441.26792469178673, 441.21321897346047, 441.16542574984396, 441.12119663790526, 441.0755628405132, 441.03114927991106, 440.98815276966326, 440.95205174707957, 440.9091766053176, 440.8718216142199, 440.8271268717899, 440.7824788432149, 440.74752880497397, 440.716011105422, 440.6838119899452, 440.6513362487517, 440.6259498184159, 440.6045970839043, 440.5877354213779, 440.57233506892635, 440.5596252672455, 440.54181705563116, 440.5209034530876, 440.49979993614147, 440.47679197657794, 440.4577194195971, 440.43794111691454, 440.40995165306464, 440.39303671124316, 440.37420052506167, 440.35809206212576, 440.33940457892055, 440.3140373691801, 440.29719122620315, 440.29449280604194, 440.2858908875739, 440.2759815255085, 440.26636976903575, 440.2579481792941, 440.2298034212912, 440.19537751660175, 440.163683212954, 440.1223530317306, 440.08581220554424, 440.05242103931994, 440.0199591384312, 440.0003137738697, 439.98429075124415, 439.97031770894324, 439.96086181134183, 439.9601189077464, 439.95564011264446, 439.9527979224689, 439.95117804264333, 439.9435444302788, 439.93335990858446, 439.9248687652155, 439.92138748396957, 439.9164980562684, 439.9130990706339, 439.914013507742, 439.9194959604013, 439.9278591846759, 439.943999889306, 439.95769143269604, 439.9754964930672, 439.99265573194225, 440.0054830380921, 440.02413594318574, 440.0384350880297, 440.0453909578006, 440.0536955253846, 440.05710651518183, 440.06589252000595, 440.0763811516477, 440.08726293123334, 440.0997279766937, 440.1112729719505, 440.1232006040704, 440.1388901502986, 440.15910019855437, 440.17224348016083, 440.18834055996024, 440.20776005687605, 440.22539428516586, 440.2384749390448, 440.25132593467623, 440.26499433333623, 440.2828550862384, 440.29745354309176, 440.31392465211576, 440.33070152124895, 440.3434169289978, 440.35283566602266, 440.3638522265598, 440.37625170689256, 440.3871347744857, 440.3996010951376, 440.40468665638, 440.40843007273446, 440.4143163406675, 440.421338068621, 440.4211257495303, 440.414398130132, 440.4054488950063, 440.38967328411076, 440.3724128534231, 440.34621969070247, 440.32217770373035, 440.31653414448925, 440.35241042165853, 440.37085907417935, 440.3802535112522, 440.3679524812895, 440.3620027053563, 440.3660126286861, 440.3512264333758, 440.3272341305562, 440.3026845372173, 440.28007076072765, 440.2646471710687, 440.23728749772476, 440.21343389078226, 440.18364847893366, 440.1602290910836, 440.13853526928176, 440.1131767093884, 440.0870754485985, 440.06897718542837, 440.050081890051, 440.0546084384087, 440.0527715385241, 440.04667430928504, 440.0459113808344, 440.0474217153535, 440.057696126146, 440.0546344731496, 440.0451356226705, 440.0417014373703, 440.03641087580445, 440.0236107675875, 440.00476886940254, 439.9912885821448, 439.9814250141633, 439.9794237702413, 439.9785339814827, 439.97964309609483, 439.9904924185218, 439.9980994591335, 440.01179996202774, 440.0260109076792, 440.03883865984164, 440.0526810612363, 440.0647936874926, 440.081935043836, 440.0974381777282, 440.1134835689946, 440.1320707971638, 440.1416521822666, 440.1479043993585, 440.1560844550863, 440.1594627192148, 440.1680232891729, 440.1725932066936, 440.1728659111046, 440.1746284393523, 440.18264208672196, 440.19077500128196, 440.1957424142046, 440.1995658727697, 440.201311485976, 440.2021939587524, 440.20421192931207, 440.21183171111, 440.22594283836264, 440.2415055961899, 440.2623324061781, 440.2805679046241, 440.29946772646866, 440.31703521177747, 440.3332567519588, 440.354517878805, 440.3740749148368, 440.3897557614553, 440.3979173956697, 440.4120674713347, 440.4233901830627, 440.41455047974864, 440.3940076889054, 440.36242552284665, 440.3065804927686, 440.22522148289033, 440.1431794780855, 440.0674264484528, 439.9866560360304, 439.90738582671673, 439.83522278366485, 439.76372802959855, 439.700904865125, 439.6432839211934, 439.59489303640544, 439.5537498221129, 439.50595131642024, 439.46519060680413, 439.4154872176817, 439.3800226682521, 439.3445995571252, 439.31639458640757, 439.2932463815677, 439.2695822384676, 439.2519744550003, 439.22608416191576, 439.20403357324, 439.1957347317152, 439.1776677194594, 439.1507755033454, 439.13335485157086, 439.11551052468957, 439.10655022096137, 439.09583827846427, 439.08533242494724, 439.07105051027116, 439.0577067240993, 439.0359384979889, 439.020357020397, 439.00502013462193, 438.9956169492028, 438.99282474075306, 438.9901598179595, 438.98786967051717, 438.98707196235284, 438.97992000252844, 438.9688760224038, 438.95893695750425, 438.94581221165845, 438.9341125876619, 438.92302689027224, 438.9133947819114, 438.9034356298526, 438.8896701011974, 438.8764395529268, 438.8656292091166, 438.85159309758313, 438.8363782408908, 438.81681228824516, 438.79724201672036, 438.77418488222565, 438.7546407540443, 438.7293209455464, 438.71181526449624, 438.69547879420276, 438.67890686590226, 438.666977444351, 438.6581517981386, 438.64931446681385, 438.6393710392834, 438.6352976956089, 438.6349464747571, 438.63808133570484, 438.6464586358471, 438.65246402255514, 438.66119572382325, 438.66834800517825, 438.6875684230372, 438.69898565265873, 438.74178181531886, 438.77430139924604, 438.8096665594525, 438.83857534990574, 438.85978355537935, 438.882546903087, 438.9039145955936, 438.9323333558365, 438.9704195911018, 439.0106144210411, 439.04812074520987, 439.08963198157596, 439.1321232056399, 439.1712065568276, 439.2163189293965, 439.25411675099457, 439.29407578829813, 439.33025413866335, 439.3705998686269, 439.4144744967998, 439.4659722630009, 439.50899741461285, 439.55219147018886, 439.5907766296895, 439.62042064332445, 439.644894069759, 439.6589747257813, 439.6538724897039, 439.6525404251297, 439.6461469880638, 439.63782711753583, 439.6222268477096, 439.6060852870359, 439.59697001054803, 439.5875474233784, 439.59801958831997, 439.61326317450585, 439.63258393893864, 439.6536527554666, 439.6825716335217, 439.71767042323796, 439.7491861404197, 439.7796917509628, 439.8104311365254, 439.83007858790324, 439.8547544228495, 439.88425935396543, 439.9090925942245, 439.9420369465208, 439.97564951421714, 440.0104191707921, 440.04852445267477, 440.08615107503624, 440.1253256912051, 440.1619891171633, 440.2012728075398, 440.2372810383105, 440.27820361504376, 440.316805569123, 440.3524592450521, 440.3806924863949, 440.4157104716049, 440.44714618830534, 440.47622931080974, 440.5045255365728, 440.52323672526364, 440.54539357376854, 440.57116080189024, 440.5982636794834, 440.6291267274488, 440.65550357593196, 440.6760458289078, 440.70429412911767, 440.7383807546986, 440.76993915514936, 440.7967069247499, 440.8229585971405, 440.8521828897062], "overall_macd": [0.0, 0.19903133903130765, 0.3491096663175881, 0.41883929976057743, 0.41205950488239296, 0.4347584176714463, 0.2433714300540828, 0.14826229240458133, -0.09643759939956453, -0.3668271146375446, -0.5782795597426116, -0.7694656114945815, -0.9524465282632377, -1.0011130980590224, -1.106408979260209, -1.186069182716892, -1.434195334339961, -1.5392685832259758, -1.6538989795528778, -1.7551746578198504, -1.7352422159170828, -1.7041425282050113, -1.6890741970550494, -1.6486785051620245, -1.5166422393750736, -1.4577825754180367, -1.3985964275836977, -1.223808460732414, -1.0573642307409727, -0.9296673071779082, -0.8629000045894486, -0.8270088130503837, -0.8102768673938954, -0.7719794527924932, -0.735570031634154, -0.598148746890331, -0.4507759597332779, -0.3303593776617504, -0.2729348831309153, -0.24836657678190477, -0.17722768631728059, -0.07160915177865945, 0.06506074453255906, 0.16775128159076758, 0.25427234302861734, 0.3279367376818527, 0.3452186795021248, 0.3410718398512813, 0.31737534907244935, 0.27684533095140296, 0.23714978591698355, 0.20414444680545785, 0.21375514184001077, 0.18145178163240416, 0.2174938580322987, 0.27635880269855306, 0.34046827441483174, 0.3365601024043485, 0.3031305077818729, 0.2931725005103658, 0.32597608455108684, 0.3635096494313643, 0.4314517911531084, 0.47617624075110143, 0.5177560660401355, 0.5492188229926, 0.6266415662118447, 0.6809569169823249, 0.6662927967371957, 0.655187941311624, 0.6653458130857643, 0.6828729683152801, 0.7125552355940385, 0.7035592314894643, 0.6749320575443676, 0.6113155302934388, 0.5856100969168097, 0.5755490297765959, 0.12384478595129167, -0.47784993255510244, -1.0036466501022687, -1.5235369940482428, -1.991952084102195, -2.362640236319976, -2.640507703313233, -2.936776428697499, -3.189027123187259, -3.3539069878366377, -3.5007056625580617, -3.4625484343476955, -3.3752452107145245, -3.272768380680361, -3.138631053665847, -3.0135248167892996, -2.8787717842872667, -2.714064744186942, -2.5636639037188047, -2.406250551172832, -2.345633815689041, -2.3176790079374427, -2.2199061071869437, -2.1682617421295163, -2.1134604676016124, -1.9435339936255787, -1.6901325226344284, -1.5225942473833811, -1.3253195958632773, -1.1863685771980386, -1.061989647164637, -0.8559151048630156, -0.7269858753690528, -0.6304517397214795, -0.5540167133340788, -0.4136221289754758, -0.27977540756660346, -0.13661372660448023, -0.03486695403751128, 0.1086653259399668, 0.2212690743445478, 0.32313162281724317, 0.40823041010690986, 0.48599805929285367, 0.5066958122528149, 0.5825507946316861, 0.6082280509726274, 0.6477309948183461, 0.5667976203975513, 0.5479831803767752, 0.5517589532336729, 0.5336395849222981, 0.5195045859898073, 0.5103275402621534, 0.5491737005580717, 0.5161617326923533, 0.525250797952026, 0.4645627345748835, 0.4085300611645266, 0.4341622394195497, 0.4740260572612556, 0.49187917884933086, 0.4954748817591508, 0.5468906047595397, 0.6112545973694523, 0.6890183568516477, 0.7524626885616499, 0.8139365930231293, 0.810935958706466, 0.7730267898405145, 0.731325568765044, 0.6733679104436874, 0.6500008800159094, 0.6171064729284126, 0.5168945417581199, 0.5190430909351562, 0.4980592694535062, 0.4963088763331598, 0.46732029053981705, 0.38424011317425766, 0.38106059970345996, 0.48630672903891536, 0.5156784061074973, 0.5216456356500316, 0.5219715774779843, 0.5250534797365844, 0.3626902580903675, 0.1787476740872762, 0.05174937979330707, -0.12812050183072188, -0.23248442046116224, -0.28926544593554127, -0.3256692072509395, -0.25031751931004464, -0.1609551709881316, -0.07395099300390484, 0.030157134966771082, 0.18047823653955675, 0.26618419091659007, 0.3430628253611303, 0.40895847542043384, 0.4075837456900331, 0.3808020201669251, 0.36824309538189937, 0.3936941589220737, 0.39758095618088873, 0.4076543049600332, 0.4452108681920208, 0.5062570545624112, 0.5718487156267429, 0.6797413422085015, 0.7381786839212054, 0.8096212885802174, 0.8526111208506109, 0.8432155635598519, 0.8739727131063546, 0.8546938677298499, 0.7721182040561416, 0.7099906247784133, 0.6146543091074932, 0.5763201095464865, 0.5540694391262946, 0.534311000032119, 0.5263029807985049, 0.5076493705066127, 0.4912381445456049, 0.5038933020456966, 0.5455588151634743, 0.516942806179884, 0.513361114740519, 0.5326249050402794, 0.528884285986976, 0.4848267150935044, 0.443985863651676, 0.41450672518698184, 0.42138766541904715, 0.3972472320917859, 0.3899845309711054, 0.3836153545263983, 0.34303078204669646, 0.2819091850093969, 0.24437050715948772, 0.22414082500176846, 0.1945689563596602, 0.18274405692369555, 0.1132192034405648, 0.047103501099797995, 0.012244720051057811, -0.005633182138751636, -0.07701178719179325, -0.18430828075543104, -0.2846196841941264, -0.41540930587177627, -0.526308191164901, -0.6801884210535718, -0.7778417245725677, -0.6999023843145551, -0.29844446947635106, -0.11736781859769962, -0.04527793179988748, -0.16146644861868253, -0.20071994243835434, -0.14981347813824186, -0.2585925904029409, -0.41585722148892046, -0.5407129042886822, -0.6188110842110177, -0.6171066829056713, -0.7056618478897008, -0.741075018770232, -0.8098337706706502, -0.8058147441462324, -0.7815170482180633, -0.7846853257875068, -0.7862025196007494, -0.7163529988607138, -0.6612976421685062, -0.4243591417154562, -0.2845428334776443, -0.20605948276732988, -0.09994221958675098, 0.002501131561416514, 0.15311741942326762, 0.16327983960650272, 0.11752925895683575, 0.12820867002659497, 0.11995796736016473, 0.051499918634533515, -0.05218088784437214, -0.091336153457803, -0.09305226009558965, -0.031090209625574516, 0.026560857946378746, 0.0873808013951134, 0.2122125998077422, 0.2824687085377491, 0.3837523412061046, 0.4639175537958522, 0.5114826912516719, 0.5520777967654453, 0.5648280612361987, 0.6096628489413547, 0.6260757128250134, 0.63738407384119, 0.6606383843371759, 0.6006109821976793, 0.5208104707528491, 0.4683079564213699, 0.3839927904189153, 0.3553744376771988, 0.29759225888892615, 0.21484334663165328, 0.15952903250831696, 0.16463002249702186, 0.16834584060791258, 0.14460927826621628, 0.11558935873051723, 0.0751824205332241, 0.035887156469414094, 0.01386508739983583, 0.04152454795905669, 0.11537142391904354, 0.18467742162079048, 0.2803162811121638, 0.33293913363547745, 0.37715431286449075, 0.3983239910312477, 0.40098144268853275, 0.4401907687141602, 0.45392809515914223, 0.4300023184974293, 0.3473254015289058, 0.32725288365872984, 0.28625871286396887, 0.09013782448789698, -0.15907526839350794, -0.44265731816216203, -0.8568294959790705, -1.3805617777903194, -1.7871262518271465, -2.0414189166500023, -2.263654834483873, -2.406390612450707, -2.440142112425292, -2.4391765683891435, -2.3468055402311165, -2.210995697198655, -2.0099937324615667, -1.7753626349328897, -1.6279409757873395, -1.4412779553651376, -1.353553048135609, -1.159208427962767, -0.996230638050065, -0.8021456956619772, -0.6026529835840506, -0.44547034040516564, -0.27057829414928847, -0.1982773656679342, -0.11065381924328221, 0.06774814811780061, 0.12777535162729237, 0.10115535036976553, 0.1529356302920064, 0.18697504470060267, 0.28131390163395054, 0.33726242029524656, 0.3780510042003016, 0.37458848726896576, 0.3739886408153552, 0.3006527082284265, 0.2876327871620106, 0.2748720765013104, 0.30808950175003247, 0.38285427079955525, 0.43786536597173153, 0.478767330953076, 0.5171393282352597, 0.4903032653853643, 0.4319171390455381, 0.389228098305864, 0.3250138572897754, 0.28137804045621806, 0.24797245130798728, 0.22974331506577528, 0.209452757439351, 0.15985812958456336, 0.12237107779429834, 0.10995391667319154, 0.07224868882417468, 0.031314408442995045, -0.037210334401947875, -0.09206920319041956, -0.1635162462219455, -0.19130505490790028, -0.2587600468424398, -0.24803378642832286, -0.22882621731258723, -0.21436072906163872, -0.1646870761122159, -0.09996057222173249, -0.04890749285209495, -0.017923940720834253, 0.05282298976061384, 0.13716519467044463, 0.22960236154085578, 0.3416872944274587, 0.4072616743878257, 0.4763326367569789, 0.5130539589919181, 0.6332993942587564, 0.6592660527240923, 0.9245759298382836, 1.0429289568669446, 1.1491778645746535, 1.1703850958035105, 1.1142325265861928, 1.0717000860132089, 1.0167906230456083, 1.0204166492328568, 1.0914009529495843, 1.15452083816416, 1.1724692287093035, 1.2082696004616196, 1.2337169618007806, 1.2156632766756275, 1.2391179304757998, 1.188330346638736, 1.1553391587704596, 1.089202596665416, 1.0612699329458906, 1.0588010946135569, 1.1094160948419471, 1.0726111395240991, 1.0363381843374668, 0.9626048070905426, 0.8252626476282217, 0.6691653700137863, 0.4578735955864204, 0.13444586809390557, -0.09066526732721059, -0.3066849287844775, -0.48839053330186744, -0.6842181091112138, -0.835430960709914, -0.8893392522962245, -0.9246310562194253, -0.7829977851482113, -0.624020176358556, -0.4584505948126889, -0.3079507734327649, -0.12191301282524591, 0.07708424135807945, 0.20618939216996068, 0.2994063691061797, 0.37333526705788245, 0.3405293008711965, 0.35282628689731155, 0.3991236259559514, 0.395748337458258, 0.45560247510297813, 0.5052898766753628, 0.5504182981160852, 0.6090184197791473, 0.6471920943609462, 0.6851368012913213, 0.6900503260796427, 0.7099677563145974, 0.6943558540050958, 0.7164826444576988, 0.7103132336218891, 0.6768276469713328, 0.5862332113110256, 0.5652200983428202, 0.5163896525888845, 0.45589412212541447, 0.3993133603989918, 0.2758462295831805, 0.20508598487458585, 0.1780221352041167, 0.16755305486174166, 0.18974903972321044, 0.1714724006292272, 0.1105266303916892, 0.12493633598461429, 0.18386204451485355, 0.21038375866805836, 0.19287588504261066, 0.17495859505061162, 0.18485292801932474], "overall_signal": [0.0, 0.039806267806261536, 0.10166694750852687, 0.165101417958937, 0.2144930353436282, 0.25854611180919185, 0.25551117545817004, 0.2340613988474523, 0.16796159919804893, 0.06100385643093023, -0.06685282680377813, -0.2073753837419388, -0.3563896126461986, -0.4853343097287634, -0.6095492436350526, -0.7248532314514206, -0.8667216520291287, -1.0012310382684981, -1.1317646265253742, -1.2564466327842696, -1.3522057494108324, -1.4225931051696683, -1.4758893235467445, -1.5104471598698006, -1.5116861757708553, -1.5009054557002917, -1.480443650076973, -1.4291166122080614, -1.3547661359146437, -1.2697463701672966, -1.1883770970517271, -1.1161034402514585, -1.054938125679946, -0.9983463911024555, -0.9457911192087952, -0.8762626447451025, -0.7911653077427376, -0.6990041217265403, -0.6137902740074153, -0.5407055345623132, -0.4680099649133067, -0.38872980228637727, -0.29797169292259, -0.2048270980199185, -0.11300720981021133, -0.02481842031179851, 0.04918899965098615, 0.1075655676910452, 0.14952752396732605, 0.17499108536414143, 0.18742282547470987, 0.19076714974085948, 0.19536474816068974, 0.19258215485503263, 0.19756449549048585, 0.2133233569320993, 0.2387523404286458, 0.25831389282378636, 0.2672772158154037, 0.2724562727543961, 0.2831602351137342, 0.2992301179772603, 0.32567445261242994, 0.3557748102401642, 0.38817106140015845, 0.4203806137186468, 0.4616328042172865, 0.5054976267702942, 0.5376566607636746, 0.5611629168732645, 0.5819994961157645, 0.6021741905556677, 0.6242503995633418, 0.6401121659485663, 0.6470761442677266, 0.6399240214728691, 0.6290612365616572, 0.618358795204645, 0.5194559933539743, 0.319994808172159, 0.055266516517273406, -0.2604941855958299, -0.6067857652971029, -0.9579566595016775, -1.2944668682639886, -1.6229287803506907, -1.9361484489180045, -2.219700156701731, -2.4759012578729975, -2.6732306931679375, -2.8136335966772554, -2.905460553477877, -2.9520946535154713, -2.964380686170237, -2.947258905793643, -2.900620073472303, -2.8332288395216034, -2.7478331818518495, -2.667393308619288, -2.597450448482919, -2.521941580223724, -2.4512056126048827, -2.3836565836042287, -2.295632065608499, -2.174532157013685, -2.0441445750876244, -1.9003795792427551, -1.7575773788338118, -1.618459832499977, -1.4659508869725848, -1.3181578846518784, -1.1806166556657987, -1.0552966671994548, -0.9269617595546591, -0.7975244891570481, -0.6653423366465346, -0.53924726012473, -0.40966474291179067, -0.283477979460523, -0.16215605900496977, -0.04807876518259384, 0.05873659971249566, 0.14832844222055952, 0.23517291270278484, 0.3097839403567534, 0.37737335124907195, 0.4152582050787679, 0.4418032001383693, 0.46379435075743003, 0.47776339759040365, 0.4861116352702844, 0.4909548162686582, 0.502598593126541, 0.5053112210397035, 0.509299136422168, 0.5003518560527112, 0.48198749707507427, 0.47242244554396934, 0.4727431678874266, 0.4765703700798075, 0.4803512724156762, 0.4936591388844489, 0.5171782305814496, 0.5515462558354892, 0.5917295423807214, 0.636170952509203, 0.6711239537486555, 0.6915045209670274, 0.6994687305266307, 0.6942485665100421, 0.6853990292112156, 0.6717405179546551, 0.6407713227153481, 0.6164256763593098, 0.5927523949781491, 0.5734636912491513, 0.5522350111072845, 0.5186360315206792, 0.49112094515723537, 0.4901581019335714, 0.4952621627683566, 0.5005388573446916, 0.5048254013713502, 0.5088710170443971, 0.4796348652535912, 0.41945742702032823, 0.34591581757492407, 0.25110855369379487, 0.15438995886280343, 0.0656588779031345, -0.012606739127680296, -0.06014889516415317, -0.08031015032894886, -0.07903831886394007, -0.05719922809779784, -0.009663735170326919, 0.04550585004705648, 0.10501724510987123, 0.1658054911719838, 0.21416114207559367, 0.24748931769385998, 0.2716400732314679, 0.2960508903695891, 0.31635690353184903, 0.3346163838174859, 0.35673528069239285, 0.3866396354663965, 0.4236814514984658, 0.474893429640473, 0.5275504804966196, 0.5839646421133392, 0.6376939378607935, 0.6787982630006053, 0.7178331530217552, 0.7452052959633741, 0.7505878775819277, 0.7424684270212248, 0.7169056034384786, 0.6887885046600802, 0.6618446915533232, 0.6363379532490823, 0.6143309587589668, 0.592994641108496, 0.5726433417959178, 0.5588933338458736, 0.5562264301093938, 0.5483697053234918, 0.5413679872068973, 0.5396193707735737, 0.5374723538162542, 0.5269432260717043, 0.5103517535876987, 0.49118274790755534, 0.4772237314098537, 0.46122843154624016, 0.4469796514312132, 0.43430679205025025, 0.4160515900495395, 0.38922310904151103, 0.36025258866510634, 0.3330302359324388, 0.3053379800178831, 0.2808191953990456, 0.24729919700734945, 0.20726005782583917, 0.16825699027088292, 0.13347895578895602, 0.09138080719280618, 0.03624298960315874, -0.027929545156298294, -0.10542549729939389, -0.18960203607249532, -0.2877193130687106, -0.38574379536948206, -0.44857551315849664, -0.41854930442206756, -0.35831300725719395, -0.2957059921657327, -0.26885808345632267, -0.255230455252729, -0.23414705982983158, -0.23903616594445348, -0.2744003770533469, -0.327662882500414, -0.3858925228425348, -0.4321353548551621, -0.48684065346206984, -0.5376875265237022, -0.5921167753530918, -0.6348563691117199, -0.6641885049329886, -0.6882878691038923, -0.7078707992032637, -0.7095672391347537, -0.6999133197415043, -0.6448024841362947, -0.5727505540045646, -0.4994123397571177, -0.4195183157230444, -0.33511442626615223, -0.2374680571282683, -0.1573184777813141, -0.10234893043368413, -0.056237410341628324, -0.020998334801269718, -0.0064986841141090705, -0.015635124860161685, -0.03077533057968995, -0.043230716482869885, -0.04080261511141081, -0.027329920499852903, -0.004387776120859641, 0.03893229906486073, 0.08763958095943841, 0.14686213300877166, 0.2102732171661878, 0.2705151119832846, 0.3268276489397168, 0.37442773139901314, 0.4214747549074815, 0.4623949464909879, 0.4973927719610284, 0.5300418944362579, 0.5441557119885423, 0.5394866637414037, 0.525250922277397, 0.4969992959057007, 0.46867432426000033, 0.43445791118578553, 0.3905349982749591, 0.3443338051216307, 0.3083930485967089, 0.28038360699894965, 0.25322874125240297, 0.22570086474802584, 0.1955971759050655, 0.16365517201793522, 0.13369715509431535, 0.11526263366726362, 0.11528439171761962, 0.1291629976982538, 0.1593936543810358, 0.19410275023192414, 0.23071306275843748, 0.26423524841299956, 0.2915844872681062, 0.321305743557317, 0.3478302138776821, 0.36426463480163157, 0.36087678814708646, 0.35415200724941515, 0.3405733483723259, 0.2904862435954401, 0.20057394119765054, 0.07192768932568802, -0.11382374773526371, -0.36717135374627485, -0.6511623333624492, -0.9292136500199599, -1.1961018869127424, -1.4381596320203354, -1.6385561281013268, -1.7986802161588904, -1.9083052809733356, -1.9688433642183996, -1.9770734378670332, -1.9367312772802046, -1.8749732169816318, -1.788234164658333, -1.7012979413537885, -1.5928800386755844, -1.4735501585504807, -1.33926926597278, -1.1919460094950343, -1.0426508756770605, -0.8882363593715061, -0.7502445606307918, -0.6223264123532899, -0.4843115002590718, -0.36189412988179903, -0.26928423383148614, -0.18484026100678766, -0.1104771998653096, -0.032118979565457575, 0.041757300406683254, 0.10901604116540692, 0.1621305303861187, 0.20450215247196601, 0.22373226362325813, 0.23651236833100864, 0.244184309965069, 0.25696534832206175, 0.2821431328175604, 0.3132875794483947, 0.34638352974933095, 0.3805346894465167, 0.4024884046342862, 0.4083741515165366, 0.4045449408744021, 0.3886387241574768, 0.36718658741722504, 0.3433437601953775, 0.3206236711694571, 0.2983894884234359, 0.27068321665566136, 0.24102078888338876, 0.21480741444134932, 0.18629566931791441, 0.15529941714293055, 0.11679746683395487, 0.07502413282907999, 0.027316057018874892, -0.016408165366480144, -0.06487854166167208, -0.10150959061500224, -0.12697291595451926, -0.14445047857594318, -0.1484977980831977, -0.1387903529109047, -0.12081378089914274, -0.10023581286348104, -0.06962405233866208, -0.028266202936840738, 0.02330750995869857, 0.08698346685245059, 0.1510391083595256, 0.2160978140390163, 0.27548904302959665, 0.3470511132754286, 0.40949410116516133, 0.5125104668997859, 0.6185941648932176, 0.7247109048295048, 0.813845743024306, 0.8739230997366835, 0.9134784969919887, 0.9341409222027126, 0.9513960676087415, 0.9793970446769101, 1.0144218033743602, 1.0460312884413487, 1.078478950845403, 1.1095265530364784, 1.1307538977643081, 1.1524267043066065, 1.1596074327730326, 1.158753777972518, 1.1448435417110978, 1.1281288199580564, 1.1142632748891566, 1.1132938388797147, 1.1051572990085916, 1.0913934760743667, 1.065635742277602, 1.017561123347726, 0.9478819726809381, 0.8498802972620346, 0.7067934114284088, 0.5473016756772849, 0.3765043547849325, 0.20352537716757255, 0.025976679911815265, -0.1463048482125306, -0.2949117290292694, -0.4208555944673006, -0.49328403260348275, -0.5194312613544975, -0.5072351280461358, -0.46737825712346165, -0.3982852082638185, -0.303211318339439, -0.20133117623755908, -0.10118366716881134, -0.006279880323472584, 0.06308195591546123, 0.1210308221118313, 0.17664938288065535, 0.22046917379617587, 0.2674958340575363, 0.3150546425811016, 0.36212737368809833, 0.4115055829063081, 0.45864288519723573, 0.5039416684160528, 0.5411633999487708, 0.5749242712219361, 0.5988105877785681, 0.6223449991143943, 0.6399386460158933, 0.6473164462069813, 0.6350997992277901, 0.6211238590507961, 0.6001770177584138, 0.571320438631814, 0.5369190229852496, 0.4847044643048358, 0.4287807684187859, 0.37862904177585205, 0.33641384439302996, 0.3070808834590661, 0.27995918689309834, 0.24607267559281654, 0.2218454076711761, 0.2142487350399116, 0.21347573976554096, 0.2093557688209549, 0.20247633406688625, 0.19895165285737398], "overall_upper_bb": [null, 451.9259628381209, 451.65368503379574, 451.2061789257175, 450.8405978498741, 450.6194686696228, 450.96926264293853, 450.8116165853522, 451.15780886471526, 451.46723593190325, 451.5189746049792, 451.5212235760609, 451.5171347109204, 451.3288879773757, 451.22630493565157, 451.1101696842367, 451.2913449916323, 451.2409238319203, 451.2173601790969, 451.189898411042, 450.98546123237384, 450.24755508881, 449.39051718393483, 448.5019972826834, 447.6212507751469, 446.40873670082584, 445.79183170329196, 444.81787042972223, 444.4147839758208, 444.2079509050436, 443.9446749048718, 443.7282077353191, 443.58776779850723, 443.16116558897556, 442.95982629027316, 442.9651183009699, 443.2007869606631, 443.4421395098295, 443.5200002628511, 443.47333211054996, 443.6005205183468, 443.82323222287556, 444.1298534999103, 444.3643621042101, 444.63928726114926, 444.8445970553004, 444.9034170629058, 444.99988190009213, 445.0607950888022, 445.09619084786016, 445.10007513525835, 445.05695740779686, 444.9789944446422, 444.8451612055061, 444.701545152155, 444.8134877794792, 444.9845672927379, 445.0256355317088, 444.9797964527641, 444.85849072492965, 444.89770489341305, 445.0158447739657, 445.2336459601727, 445.41293556758717, 445.6004205550588, 445.7736089882769, 446.126578107511, 446.4221972184463, 446.543197072126, 446.63765524157117, 446.7488913535813, 446.85714608497705, 447.03524174927395, 447.0420338429866, 447.0874384770064, 447.1008244696295, 447.1591551867714, 447.1709034905358, 448.020069909709, 449.4317797809592, 450.40251296737074, 451.30225278873576, 451.99252469557877, 452.4413264291594, 452.66827438816387, 452.86362404878685, 452.8254261923844, 452.57464383595976, 452.29017710999926, 451.70308733928323, 450.9021455088635, 449.9082768164209, 448.670167813186, 447.30194348866155, 445.7397810067602, 444.0057342887606, 441.7390342457107, 438.49236433021673, 436.76036870695367, 435.8755048336952, 434.9791754284449, 434.47837395058434, 434.2013209220945, 433.9359272466698, 433.8994773835293, 433.9686265538775, 434.1578399192916, 434.2488552229102, 434.24967324731284, 434.58076846125994, 434.73999770456925, 434.8594874886235, 434.94999031298306, 435.2112571745672, 435.4922564328939, 435.82935448899445, 436.0976860024941, 436.5039831413555, 436.82539959969665, 437.0610672078779, 437.3137965523603, 437.44305061870426, 437.3475986384348, 437.5446684260023, 437.73535812061874, 437.88724281463885, 437.8810425498494, 437.8639370916195, 437.834233392259, 437.8847718760729, 437.86013004241346, 437.7628304310753, 437.6520109862877, 437.5596466243358, 437.5341779850476, 437.47371818830965, 437.3533553118454, 437.4392130345546, 437.5812878922668, 437.6857723160801, 437.76684328802475, 437.99419538097703, 438.2743986961392, 438.62623282976915, 438.96048339556285, 439.3029188131898, 439.4159359806184, 439.4984893413245, 439.57445302714115, 439.59733049381833, 439.6522597723333, 439.68253289665233, 439.68222447340537, 439.70891647791586, 439.7357364891272, 439.6633311187827, 439.47163445768183, 439.4179477558498, 439.41197464741794, 439.68183453557697, 439.7242591940193, 439.7919132312368, 439.862384255837, 439.92720846696733, 439.978515572933, 440.07052603740067, 440.1256274732631, 440.33294232669664, 440.40646036917514, 440.43702538372827, 440.42131698008586, 440.3929255356129, 440.4262527720218, 440.41327444891476, 440.46998317114577, 440.64258626525395, 440.7629851069073, 440.92737909102976, 441.0654721535253, 440.93974614090837, 440.87887653423115, 440.85318545378055, 440.891138730871, 440.89254639979987, 441.0233570864696, 441.1550583560485, 441.3471370988295, 441.388536928353, 441.5890092719742, 441.6747836442957, 441.75852808929363, 441.96243918693, 442.0638303089834, 442.2614193404806, 442.3739311891387, 442.4121795999414, 442.44898734649485, 442.4516994062523, 442.49055618686003, 442.4927378094188, 442.4300259693362, 442.36300142517484, 442.3258413681261, 442.22530692384527, 442.14169474399415, 442.19414658220063, 442.1705320389303, 442.20652613248996, 442.30231313273526, 442.3715425747014, 442.3507975879906, 442.3344189022175, 442.35464264293586, 442.3854468132423, 442.4104635216398, 442.4357772394129, 442.4674185112239, 442.3424404943476, 442.3048652349844, 442.2819326335596, 442.2610785532141, 442.25433481670836, 442.23758838343093, 442.30314252428167, 442.3776024968233, 442.327447125456, 442.3365581456406, 442.4164675290346, 442.5343453133905, 442.64077086305855, 442.86971846863065, 443.02763157246824, 443.262247812592, 443.28259358853217, 443.14660801485155, 443.5965578940419, 443.6287632372592, 443.5959879425228, 443.5321305858718, 443.42436956367345, 443.3329842638398, 443.21986589032844, 443.115877733255, 443.07608251607354, 443.00789875072707, 442.86571859114366, 442.73282770991267, 442.6450540946779, 442.6373393982616, 442.60024170009274, 442.5919857635737, 442.5954177713484, 442.60300668023876, 442.60225779209634, 442.52304626128074, 441.5987268038625, 441.04292192293684, 440.6354138683246, 440.7577498356382, 440.83594759829606, 440.91932677741784, 441.01582840870884, 441.05581823036704, 441.14984296677005, 441.2130416666884, 441.2137731205305, 441.1834857370657, 441.17103256165376, 441.10282883987844, 441.1409792109612, 441.1834945617281, 441.17818054572757, 441.2821523543221, 441.37710382100414, 441.54601952778137, 441.71664401975636, 441.89800191898195, 442.0890165639973, 442.2250093829434, 442.43353810481784, 442.52139144679444, 442.70038420475356, 442.88214336603124, 442.93958481582075, 442.9552679168828, 442.90374816475213, 442.66302331490317, 442.4699428820406, 442.260607709608, 442.20434411830996, 442.14601909461794, 442.0887839219807, 442.0864526416348, 442.08860704982226, 442.0674380981648, 442.0436831265854, 442.030734740071, 441.9835113892441, 441.95572516830185, 441.9219868563279, 441.9543251100958, 442.1155688151907, 442.14332101359804, 442.31926068430437, 442.4630484465681, 442.56654842287656, 442.7566558154288, 442.8967729219403, 442.9613068990134, 442.92451359931295, 442.92963723187387, 442.941412544681, 443.0993620962646, 443.45149887332497, 443.94043711102915, 444.8478434296987, 446.0263432285437, 446.7644602244248, 447.1034845490452, 447.2848569575756, 447.2753046498738, 446.9969158801711, 446.6423164096774, 446.12993144041945, 445.5343351795707, 444.8723501979661, 444.03790727505776, 443.1153496138718, 442.18336227736984, 441.27755262855015, 440.1282313662605, 438.83316631929097, 438.115860968723, 437.78347479968164, 437.71655946855924, 438.1436998598151, 438.3418533813633, 438.5236186213565, 438.9605576001826, 439.0388159928335, 438.90895408720775, 438.91039006358926, 438.7947825972495, 438.8749752584461, 438.90464703266287, 438.9967810251303, 439.0592216156037, 439.0090556409169, 438.9427187061035, 438.6492006012883, 438.58336016373437, 438.5364974502237, 438.7078939285194, 438.8830848950681, 439.0317193419384, 439.2034973979595, 439.20027622758755, 439.1850949754235, 439.14598430271025, 439.14328897230104, 439.0238832993146, 439.0161305748012, 439.0047918268568, 438.98497430037617, 438.9800725625465, 438.9702536593137, 438.9710965657434, 438.97627025473696, 438.9196391314752, 438.9843298237261, 439.0409639107212, 439.11791074237436, 439.02202373635544, 438.9680783316203, 438.78751996095394, 438.5229470043542, 438.3950471509155, 438.34856897316143, 438.31714172884205, 438.3341646324468, 438.31834639039045, 438.3973328549332, 438.54202658447167, 438.77319691194924, 439.1556874651639, 439.41445251881765, 439.6960152104524, 439.9251957113674, 440.41669508327607, 440.6467941448955, 441.69631521709204, 442.21225954276787, 442.726773988729, 442.96096614325285, 443.07806541712034, 443.18017138597475, 443.2080135469213, 443.33432845194557, 443.61342792752964, 443.8618170238794, 443.95900125257, 444.13469905793767, 444.3043661731463, 444.3910647820613, 444.59476071833654, 444.5875512005181, 444.590465945487, 444.43666246990585, 444.47809622969953, 444.3685184539129, 444.65384156912125, 444.77394816090407, 444.8930851148931, 444.9200633704684, 444.78157114117255, 444.6604550606199, 444.6539015931302, 445.2452778157566, 445.5453772425221, 445.813195083452, 446.0236614804311, 446.2159595837192, 446.29372490845975, 446.2518332036908, 446.074803573851, 445.9019790130509, 445.6978090460806, 445.5570761005443, 445.3566404807611, 445.16410033408454, 444.88396211478323, 444.7188326152148, 444.5227525134643, 444.4187065390742, 444.313706534803, 444.3450140062358, 444.5510680358279, 444.68919957946076, 444.9374959752393, 445.12875868158795, 445.26919402886614, 445.2835406689311, 445.1392847104376, 445.0136453392072, 444.61339465100616, 444.61690823429376, 444.5878013618956, 444.6754873386854, 444.70447922608963, 444.7550036832389, 444.7544365746261, 444.8084997296697, 444.82135557313796, 444.8213166490666, 444.6516182987345, 444.6383975791057, 444.6449475568465, 444.5618063669096, 444.56045841357417, 444.57316805495776, 444.5725074251968, 444.5811535366967, 444.55593041413846, 444.573271214014, 444.58498706070856, 444.5162694745463, 444.48553643211807, 444.38002019043483], "overall_lower_bb": [null, 444.8690371618791, 445.94298163287095, 446.5163210742825, 446.6734021501258, 446.89219799704387, 445.8093087856328, 445.5976834146478, 444.49490224639584, 443.38020406809665, 442.66097084956624, 442.03539309060585, 441.43112682754116, 441.24806916548147, 440.8975217310151, 440.6018553157633, 439.7635020671912, 439.3314206125241, 438.8574924524821, 438.3992115889581, 438.00602876762616, 437.89143491119006, 437.8644728160652, 437.93570271731664, 438.17244922485304, 438.6224032991742, 438.728308296708, 439.26004957027783, 439.45163602417915, 439.52846909495634, 439.61149509512825, 439.6550522646809, 439.649092201493, 439.84419441102455, 439.90953370972676, 439.90649169903, 439.96405303933693, 439.92421049017054, 440.05934973714886, 440.32751788945, 440.3839494816532, 440.41023777712434, 440.4551865000896, 440.5559678957898, 440.5240427388507, 440.6502929446995, 440.8814729370941, 440.91676809990776, 440.9473549111978, 440.99895915213995, 441.1310748647416, 441.34410259220306, 441.6654455553576, 441.97577879449386, 442.37839484784496, 442.44095222052084, 442.429642707262, 442.4855744682912, 442.6461535472359, 442.9363792750703, 443.059675106587, 443.0635352260342, 442.95466403982743, 442.884374432413, 442.81088944494127, 442.7467010117232, 442.6227318924889, 442.5743527815538, 442.65935292787395, 442.8038947584287, 442.9706586464187, 443.16090391502297, 443.263678250726, 443.5543861570135, 443.7099815229935, 443.8141055303704, 443.88577481322864, 444.08802650946416, 442.937980090291, 440.8918502190409, 439.1566070326294, 437.3232172112644, 435.5474453044213, 433.9845535708406, 432.6105056118361, 431.125845951213, 429.73354380761566, 428.54832616404025, 427.3887928900009, 426.6638826607168, 426.14232449113655, 425.786693183579, 425.66630218681394, 425.68652651133846, 425.9206889932398, 426.4017257112394, 427.36442575428924, 429.2990856697833, 430.1542212930463, 430.4130851663047, 430.8204145715551, 430.91886604941567, 430.8789190779054, 430.98940275333024, 431.0119526164708, 431.00211344612256, 431.0004000807085, 431.0628847770899, 431.28806675268714, 431.1619715387401, 431.1322422954308, 431.1317525113766, 431.1314996870171, 431.07324282543277, 431.01624356710624, 430.91415551100556, 430.8778239975059, 430.7700368586446, 430.8618604003034, 431.1176927921222, 431.3057134476398, 431.69994938129554, 432.28840136156526, 432.5373315739977, 432.6356518793811, 432.868767185361, 433.06796745015055, 433.3805729083804, 433.73431660774094, 433.86827812392704, 434.1381199575865, 434.5064195689246, 434.9612390137123, 435.2329033756641, 435.4648720149524, 435.6103218116903, 435.82668468815456, 435.8503269654454, 435.8470121077331, 435.85102768391977, 435.86120671197517, 435.77336461902297, 435.7141613038608, 435.54432717023076, 435.43906660443724, 435.31813118681026, 435.5051040193815, 435.62555065867554, 435.7175469728589, 435.8599195061817, 435.9997902276666, 436.14551710334774, 436.17232552659465, 436.35232352208413, 436.4600035108727, 436.7699388812174, 437.1756355423182, 437.28132224415026, 437.39139535258204, 437.3761354644231, 437.5347108059808, 437.58605676876334, 437.5985857441631, 437.5847615330328, 437.37239442706687, 437.0278839625993, 436.7968025267369, 436.3464876733033, 436.07796963082495, 435.9016546162718, 435.7403630199143, 435.7263144643871, 435.76948722797806, 435.7694655510852, 435.76475682885433, 435.7052437347461, 435.6878448930927, 435.7114509089701, 435.69025784647476, 435.7317838590916, 435.74165346576876, 435.7463445462193, 435.73489126912904, 435.7344836002001, 435.8182229135304, 436.01002164395146, 436.16343290117055, 436.59703307164705, 436.90656072802585, 437.2797863557044, 437.69175191070616, 437.85328081306994, 438.0410696910166, 438.1734906595196, 438.3050988108613, 438.35198040005855, 438.4521726535053, 438.52211059374775, 438.5982638131399, 438.7896821905813, 439.0773940306639, 439.3704185748253, 439.57607863187394, 439.86461307615474, 440.1607352560058, 440.3247834177993, 440.4498979610699, 440.51690386751005, 440.4801168672646, 440.4768874252986, 440.4769224120094, 440.47630109778254, 440.49039735706407, 440.47758318675756, 440.4814464783601, 440.57766276058715, 440.6580214887761, 440.90420950565243, 440.97677476501553, 441.0337073664404, 441.09856144678594, 441.11830518329157, 441.1730516165689, 441.06756747571825, 440.9011975031768, 440.8343528745441, 440.78924185435943, 440.5703324709654, 440.21295468660975, 439.8600291369415, 439.35908153136944, 438.91366842753183, 438.290552187408, 437.857206411468, 437.7936919851484, 437.54067210595804, 437.5291167627408, 437.53253205747717, 437.3817894141284, 437.3205504363264, 437.3274357361601, 437.1815541096715, 436.91554226674504, 436.6502674839266, 436.443361249273, 436.3585414088563, 436.1309322900873, 435.9627059053222, 435.71792060173834, 435.5865182999072, 435.5107742364263, 435.40084222865147, 435.36825331976115, 435.40282220790357, 435.3235337387193, 435.90614319613746, 436.22829807706313, 436.4483061316754, 436.4085701643617, 436.373142401704, 436.32126322258216, 436.31176159129126, 436.38777176963305, 436.4777470332298, 436.56254833331155, 436.5638168794695, 436.65560426293433, 436.7490574383462, 436.99526116012163, 437.15214078903887, 437.300625438272, 437.5559394542725, 437.80996764567794, 437.9636961789958, 438.1152804722186, 438.0381559802437, 438.00131808101816, 438.00930343600254, 438.0033106170565, 437.95376189518214, 437.92190855320547, 437.9389157952465, 438.04530663396866, 438.12736518417927, 438.2376820831172, 438.51120183524785, 438.98848668509675, 439.41854711795935, 439.79061229039195, 439.88884588169, 439.99317090538216, 440.13940607801936, 440.13473735836516, 440.12608295017776, 440.0677519018354, 439.9850068734147, 439.89543525992895, 439.840158610756, 439.83794483169817, 439.8559331436722, 439.8385948899043, 439.73981118480924, 439.7234089864019, 439.65596931569564, 439.6416815534319, 439.6359115771235, 439.6432441845712, 439.6331470780599, 439.70088310098663, 439.83867640068706, 439.9805527681261, 440.025777455319, 439.7213279037353, 439.1351911266749, 438.3102528889707, 436.84034657030116, 434.84584677145637, 433.26522977557516, 432.0822054509548, 430.9328330424245, 429.96538535012616, 429.2758141198289, 428.6859135903227, 428.32529855958046, 428.1053948204294, 428.0506498020339, 428.18409272494233, 428.34965038612813, 428.6275877226302, 428.8593973714497, 429.4118486337395, 430.13391368070904, 430.548719031277, 430.7451052003183, 430.78152053144083, 430.62938014018505, 430.8832266186366, 431.2044613786436, 431.3515223998173, 431.8162640071665, 432.39162591279234, 432.86468993641074, 433.4492974027506, 433.8456047415538, 434.227932967337, 434.4617989748698, 434.61835838439623, 434.966524359083, 435.1789112938965, 435.7724293987117, 436.0010398362656, 436.2719025497764, 436.3210060714806, 436.3193151049318, 436.35518065806144, 436.32417260204033, 436.4892237724125, 436.59040502457646, 436.58951569728987, 436.61820102769906, 436.86710670068527, 436.9168594251987, 436.98969817314304, 436.97926569962374, 436.93316743745356, 436.89498634068616, 436.9081434342566, 436.8754697452631, 436.97735086852475, 436.8526601762739, 436.7331260892789, 436.4981792576255, 436.4035662636446, 436.2060116683798, 436.20757003904606, 436.28837299564594, 436.2924428490844, 436.2999210268385, 436.3123482711579, 436.3083353675531, 436.31215360960954, 436.2741671450668, 436.19397341552843, 436.06655308805085, 435.8800625348361, 435.79029748118245, 435.6827347895477, 435.64605428863257, 435.48230491672393, 435.5487058551045, 435.1141847829079, 435.1512404572322, 435.18857601127087, 435.5048838567471, 435.7877845828798, 436.09342861402513, 436.4655864530788, 436.7672715480546, 436.9861720724705, 437.2617829761205, 437.67759874743007, 438.0009009420623, 438.30723382685363, 438.6315352179386, 438.85033928166337, 439.2340487994819, 439.6051340545128, 440.11393753009406, 440.3510037703004, 440.85508154608715, 440.7287584308789, 440.78665183909595, 440.81966488510693, 440.96418662953164, 441.26267885882737, 441.47704493938016, 441.4865984068697, 440.63384218424335, 440.0097427574779, 439.341924916548, 438.734458519569, 438.0271604162809, 437.4133950915403, 437.0182867963093, 436.68981642614915, 436.6251409869491, 436.61531095391956, 436.6185438994557, 436.6554795192389, 436.7260196659155, 436.86815788521665, 436.9427873847853, 437.03536748653573, 437.0833134609257, 437.10981346519696, 437.1015059937643, 437.07145196417224, 437.2567004205392, 437.37840402476064, 437.6181513184121, 437.9437159711338, 438.506369331069, 439.23362528956244, 439.89258466079275, 440.80883534899374, 441.15232176570635, 441.4504386381043, 441.64225266131467, 441.85403077391044, 441.93750631676096, 441.93606342537396, 441.98350027033035, 442.0466444268621, 442.0967833509335, 442.4199817012655, 442.44070242089424, 442.4271524431535, 442.5857936330904, 442.5946415864258, 442.61992194504234, 442.60158257480305, 442.4809364633033, 442.4746595858615, 442.4679987859859, 442.4662829392914, 442.4700105254536, 442.46223356788204, 442.5087498095651]}, "alignment": "consistent"}
\ No newline at end of file