diff --git "a/7480_DY.json" "b/7480_DY.json" new file mode 100644--- /dev/null +++ "b/7480_DY.json" @@ -0,0 +1 @@ +{"input_timestamps": [1677094200.0, 1677094560.0, 1677094800.0, 1677095100.0, 1677095400.0, 1677095760.0, 1677096000.0, 1677096300.0, 1677096540.0, 1677096900.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098100.0, 1677098400.0, 1677098700.0, 1677099000.0, 1677099300.0, 1677099600.0, 1677099780.0, 1677100200.0, 1677100500.0, 1677100800.0, 1677101040.0, 1677101520.0, 1677101700.0, 1677101940.0, 1677102240.0, 1677102540.0, 1677102900.0, 1677103440.0, 1677103440.0, 1677103800.0, 1677104160.0, 1677104340.0, 1677104700.0, 1677104940.0, 1677105300.0, 1677105660.0, 1677105900.0, 1677106260.0, 1677106500.0, 1677106860.0, 1677107040.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108240.0, 1677108600.0, 1677108900.0, 1677109080.0, 1677109380.0, 1677109800.0, 1677110040.0, 1677110400.0, 1677110640.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111900.0, 1677112200.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180900.0, 1677181200.0, 1677181500.0, 1677181800.0, 1677182100.0, 1677182400.0, 1677182700.0, 1677183000.0, 1677183300.0, 1677183600.0, 1677183900.0, 1677184200.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185640.0, 1677186000.0, 1677186300.0, 1677186600.0, 1677186840.0, 1677187140.0, 1677187500.0, 1677187800.0, 1677188100.0, 1677188520.0, 1677188700.0, 1677189000.0, 1677189300.0, 1677189540.0, 1677189900.0, 1677190200.0, 1677190440.0, 1677190740.0, 1677191220.0, 1677191340.0, 1677191700.0, 1677191940.0, 1677192240.0, 1677192600.0, 1677192900.0, 1677193140.0, 1677193500.0, 1677193800.0, 1677194100.0, 1677194340.0, 1677194640.0, 1677194940.0, 1677195180.0, 1677195540.0, 1677195900.0, 1677196260.0, 1677196500.0, 1677196740.0, 1677197100.0, 1677197400.0, 1677197700.0, 1677198060.0, 1677198240.0, 1677198600.0, 1677198840.0, 1677199200.0, 1677199500.0, 1677199800.0, 1677200100.0, 1677200400.0, 1677200700.0, 1677200940.0, 1677201300.0, 1677201540.0, 1677201900.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0, 1677267000.0, 1677267420.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269460.0, 1677269760.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271140.0, 1677271500.0, 1677271800.0, 1677272040.0, 1677272340.0, 1677272700.0, 1677273060.0, 1677273420.0, 1677273480.0, 1677273840.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275040.0, 1677275340.0, 1677275700.0, 1677276000.0, 1677276240.0, 1677276540.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277740.0, 1677278040.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279360.0, 1677279600.0, 1677279840.0, 1677280200.0, 1677280500.0, 1677280740.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283440.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287040.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0, 1677526200.0, 1677526500.0, 1677526800.0, 1677527160.0, 1677527400.0, 1677527640.0, 1677528000.0, 1677528300.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530160.0, 1677530400.0, 1677530700.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531960.0, 1677532200.0, 1677532500.0, 1677532800.0, 1677533100.0, 1677533400.0, 1677533760.0, 1677533940.0, 1677534300.0, 1677534600.0, 1677534720.0, 1677535200.0, 1677535500.0, 1677535740.0, 1677536100.0, 1677536400.0, 1677536640.0, 1677536940.0, 1677537240.0, 1677537600.0, 1677537780.0, 1677538140.0, 1677538380.0, 1677538740.0, 1677539040.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540180.0, 1677540540.0, 1677540840.0, 1677541140.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542340.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543540.0, 1677543840.0, 1677544200.0, 1677544440.0, 1677544860.0, 1677544980.0, 1677545340.0, 1677545760.0, 1677546000.0, 1677546300.0, 1677546540.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0, 1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614640.0, 1677615000.0, 1677615180.0, 1677615540.0, 1677615900.0, 1677616200.0, 1677616440.0, 1677616800.0, 1677617040.0, 1677617340.0, 1677617640.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618840.0, 1677619200.0, 1677619560.0, 1677619800.0, 1677620040.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621240.0, 1677621420.0, 1677621840.0, 1677622200.0, 1677622560.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677623880.0, 1677624300.0, 1677624600.0, 1677624960.0, 1677625140.0, 1677625440.0, 1677625860.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627840.0, 1677628200.0, 1677628500.0, 1677628860.0, 1677629100.0, 1677629400.0, 1677629640.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632700.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0], "input_window": [[80.79, 80.885, 80.87, 80.755, 80.965, 81.1, 81.24, 81.49, 81.495, 81.49, 81.53, 81.959, 81.7, 81.185, 81.19, 81.29, 81.42, 81.38, 81.63, 81.79, 81.87, 81.72, 81.82, 81.85, 81.87, 81.87, 81.96, 81.94, 81.92, 81.71, 81.68, 81.68, 81.6021, 81.63, 81.575, 81.77, 81.685, 81.785, 81.75, 81.81, 81.725, 81.96, 81.95, 81.975, 82.055, 82.05, 82.07, 82.1, 82.12, 82.23, 82.18, 82.12, 82.1, 82.05, 81.98, 81.92, 82.15, 81.6, 81.76, 81.68, 81.62, 81.67, 81.675, 81.54, 81.58, 81.265, 81.08, 81.12, 81.22, 81.22, 81.275, 81.34, 81.24, 81.25, 81.18, 81.44, 81.31, 81.43, 82.53, 83.89, 83.64, 83.695, 84.045, 83.9872, 83.93, 84.27, 83.895, 84.34, 84.045, 83.96, 84.085, 84.385, 84.17, 84.05, 83.5, 83.35, 83.02, 83.17, 82.76, 83.1, 82.99, 83, 82.91, 82.94, 82.75, 83.07, 82.95, 82.75, 82.77, 82.9, 82.76, 82.735, 82.91, 82.95, 82.84, 83.02, 83.045, 82.94, 83.08, 83.15, 83.2, 83.32, 83.28, 83.04, 83.2, 83.09, 83.27, 83.115, 83.105, 83.095, 83.24, 83.49, 83.64, 83.38, 83.51, 83.73, 83.891, 83.98, 84.055, 83.94, 84.015, 83.655, 83.81, 83.77, 83.8, 83.92, 83.93, 83.93, 83.815, 83.74, 83.68, 83.77, 83.77, 83.92, 84.16, 84.11, 82.38, 82.98, 83.54, 83.75, 82.6, 83.32, 83.39, 83.635, 83.51, 82.925, 82.91, 82.67, 82.88, 82.61, 83.075, 83.38, 83.41, 83.84, 83.835, 83.68, 84.14, 84.2, 84.23, 84.39, 84.42, 84.29, 84.46, 84.7355, 84.85, 84.91, 84.86, 84.6, 84.56, 84.38, 84.29, 83.97, 83.65, 83.8, 83.71, 83.72, 83.35, 83.45, 83.43, 83.6, 83.78, 83.92, 84.14, 84.41, 84.39, 84.45, 84.74, 84.27, 84.53, 84.905, 84.845, 84.99, 85.12, 85.11, 85.105, 85.13, 85.19, 85.31, 85.41, 85.445, 85.445, 85.5, 85.56, 85.53, 85.8, 85.64, 85.8, 85.69, 85.55, 85.25, 85.1701, 85.28, 85.18, 85.175, 85.22, 85.14, 84.885, 84.265, 84.48, 84.795, 84.475, 85.03, 85.78, 86.26, 86.02, 85.81, 85.57, 85.22, 84.9, 84.98, 84.89, 84.77, 84.575, 84.81, 84.76, 84.715, 84.7311, 84.5453, 84.59, 84.355, 84.2401, 84.315, 84.315, 84.4, 84.215, 84.185, 84.37, 84.4, 84.35, 84.15, 83.95, 84.09, 84.05, 84.04, 84.17, 83.99, 83.9, 84.025, 84.095, 83.97, 84.06, 83.96, 84.04, 84.23, 84.15, 84.15, 84.125, 84.11, 84.085, 84.11, 84.03, 84.07, 84, 83.79, 83.63, 83.75, 83.865, 83.605, 83.57, 83.94, 83.73, 83.82, 83.8, 84.06, 83.9, 83.84, 83.96, 83.76, 83.665, 83.675, 83.75, 83.81, 83.78, 83.86, 83.41, 83.51, 83.9, 84.02, 84.13, 84.67, 84.77, 84.85, 84.86, 85.31, 85.305, 85.19, 85.09, 85.05, 84.98, 84.94, 85.175, 85.27, 85.07, 85.0792, 85.23, 85.21, 85.155, 84.97, 85.08, 85.07, 84.875, 84.92, 84.88, 84.76, 84.94, 85.225, 85.115, 85.12, 85.115, 84.99, 85, 84.89, 84.92, 84.99, 84.92, 84.95, 85.05, 85.07, 84.92, 85, 85.04, 85.06, 85.03, 85.01, 85.33, 85.4, 85.3, 85.24, 85.19, 85.375, 85.28, 85.11, 85.11, 85.46, 85.25, 85.21, 85.215, 85, 85.1, 85.08, 85.13, 85.15, 84.84, 84.83, 84.88, 84.76, 84.77, 84.61, 84.7, 84.8], [80.79, 80.885, 80.87, 80.755, 80.965, 81.1, 81.24, 81.51, 81.495, 81.56, 81.53, 81.96, 81.7, 81.185, 81.24, 81.3858, 81.6, 81.39, 81.67, 81.79, 81.87, 81.72, 81.82, 81.93, 81.87, 81.88, 81.96, 81.94, 81.92, 81.71, 81.68, 81.68, 81.6021, 81.63, 81.575, 81.795, 81.685, 81.785, 81.755, 81.81, 81.725, 81.96, 81.96, 81.99, 82.055, 82.07, 82.12, 82.12, 82.23, 82.23, 82.245, 82.15, 82.1, 82.05, 82.13, 82.07, 82.15, 81.6, 81.78, 81.68, 81.69, 81.68, 81.71, 81.54, 81.59, 81.265, 81.12, 81.13, 81.22, 81.22, 81.275, 81.34, 81.24, 81.25, 81.19, 81.44, 81.33, 81.52, 82.53, 83.89, 83.79, 83.9, 84.15, 83.995, 83.93, 84.27, 84.03, 84.42, 84.17, 83.965, 84.085, 84.385, 84.29, 84.11, 83.5, 83.44, 83.13, 83.17, 82.885, 83.1, 82.99, 83.17, 82.91, 82.99, 82.75, 83.07, 82.95, 82.75, 82.77, 82.9, 82.76, 82.86, 82.91, 82.95, 82.92, 83.02, 83.045, 83, 83.08, 83.15, 83.2, 83.32, 83.3, 83.085, 83.23, 83.09, 83.3, 83.115, 83.105, 83.1, 83.29, 83.49, 83.64, 83.47, 83.53, 83.87, 83.891, 84.06, 84.055, 83.94, 84.0199, 83.655, 83.81, 83.77, 83.81, 83.96, 83.93, 83.93, 83.815, 83.75, 83.68, 83.78, 83.85, 83.98, 84.2, 84.135, 82.38, 82.98, 83.57, 83.83, 82.6, 83.32, 83.5, 83.635, 83.6, 82.925, 83, 82.67, 82.88, 83, 83.075, 83.51, 83.41, 83.84, 83.835, 83.68, 84.14, 84.2, 84.23, 84.49, 84.44, 84.36, 84.52, 84.7355, 84.85, 84.97, 84.91, 84.7, 84.56, 84.38, 84.29, 84, 83.85, 83.83, 83.77, 83.77, 83.35, 83.45, 83.43, 83.685, 83.845, 84.03, 84.17, 84.41, 84.39, 84.45, 84.74, 84.27, 84.65, 84.905, 84.845, 84.99, 85.14, 85.16, 85.19, 85.13, 85.19, 85.31, 85.42, 85.5, 85.5, 85.55, 85.59, 85.57, 85.8, 85.64, 85.82, 85.72, 85.55, 85.25, 85.1701, 85.305, 85.19, 85.26, 85.22, 85.525, 84.885, 84.48, 84.78, 84.795, 84.58, 85.58, 85.79, 86.26, 86.02, 85.84, 85.6, 85.23, 84.9, 84.98, 84.89, 84.77, 84.76, 84.86, 84.76, 84.715, 84.7311, 84.5453, 84.59, 84.355, 84.25, 84.315, 84.325, 84.41, 84.215, 84.185, 84.37, 84.445, 84.355, 84.15, 83.95, 84.09, 84.05, 84.04, 84.17, 83.99, 83.9, 84.025, 84.095, 84.22, 84.06, 83.96, 84.08, 84.235, 84.15, 84.15, 84.125, 84.13, 84.1, 84.11, 84.03, 84.12, 84, 83.79, 83.63, 83.75, 83.865, 83.605, 83.57, 83.94, 83.7327, 83.83, 83.87, 84.06, 83.9, 83.84, 84.05, 83.76, 83.665, 83.75, 83.91, 83.86, 83.78, 83.86, 83.78, 83.76, 83.9, 84.02, 84.47, 84.715, 84.83, 84.85, 85.02, 85.345, 85.305, 85.31, 85.16, 85.05, 84.98, 85.02, 85.175, 85.27, 85.07, 85.0792, 85.23, 85.3, 85.155, 85.05, 85.08, 85.07, 84.89, 84.92, 84.88, 84.85, 85.04, 85.225, 85.15, 85.2, 85.115, 84.99, 85, 84.93, 84.92, 84.99, 84.93, 85.1, 85.05, 85.1, 84.9886, 85, 85.11, 85.06, 85.03, 85.02, 85.445, 85.49, 85.345, 85.26, 85.21, 85.375, 85.3, 85.16, 85.145, 85.46, 85.25, 85.21, 85.215, 85, 85.1, 85.08, 85.13, 85.15, 84.915, 84.83, 84.88, 84.76, 84.77, 84.61, 84.815, 84.81], [80.79, 80.885, 80.5, 80.755, 80.965, 81.1, 81.12, 81.38, 81.495, 81.49, 81.53, 81.959, 81.53, 81.185, 81.19, 81.2888, 81.42, 81.34, 81.63, 81.79, 81.87, 81.72, 81.82, 81.85, 81.87, 81.87, 81.88, 81.94, 81.92, 81.71, 81.68, 81.68, 81.6021, 81.63, 81.575, 81.77, 81.685, 81.785, 81.69, 81.81, 81.725, 81.96, 81.895, 81.975, 82.055, 82.05, 82.07, 82.1, 82.12, 82.23, 82.1058, 82.12, 82.1, 81.9775, 81.98, 81.92, 82.04, 81.44, 81.7, 81.68, 81.62, 81.64, 81.6, 81.495, 81.56, 81.165, 81.04, 81.095, 81.22, 81.21, 81.275, 81.29, 81.24, 81.16, 81.18, 81.3, 81.22, 81.39, 82.53, 83.1401, 83.6, 83.695, 84.045, 83.83, 83.93, 84.27, 83.895, 84.32, 84.045, 83.96, 83.91, 84.385, 84.165, 84.05, 83.5, 83.34, 83.02, 83.08, 82.76, 83.1, 82.99, 82.96, 82.85, 82.9, 82.75, 83.03, 82.76, 82.75, 82.77, 82.9, 82.76, 82.735, 82.87, 82.95, 82.84, 83.02, 83.045, 82.94, 83.07, 83.15, 83.2, 83.29, 83.28, 83.04, 83.2, 83.09, 83.21, 83.115, 83.08, 83.095, 83.24, 83.49, 83.64, 83.34, 83.47, 83.73, 83.87, 83.935, 84.055, 83.94, 84.015, 83.655, 83.8, 83.69, 83.8, 83.92, 83.9, 83.93, 83.73, 83.6, 83.65, 83.735, 83.77, 83.875, 84.15, 83.95, 82.38, 82.98, 83.32, 83.215, 82.4, 83.03, 83.39, 83.42, 83.41, 82.925, 82.75, 82.67, 82.88, 82.61, 83.075, 83.38, 83.41, 83.84, 83.835, 83.68, 84.14, 84.2, 84.23, 84.31, 84.42, 84.26, 84.46, 84.7355, 84.76, 84.89, 84.82, 84.58, 84.56, 84.38, 84.18, 83.795, 83.65, 83.67, 83.71, 83.67, 83.35, 83.45, 83.43, 83.58, 83.78, 83.92, 84.11, 84.41, 84.18, 84.45, 84.74, 84.27, 84.53, 84.78, 84.845, 84.87, 85.08, 85.11, 85.105, 85.125, 85.11, 85.31, 85.39, 85.445, 85.445, 85.5, 85.48, 85.53, 85.785, 85.63, 85.8, 85.685, 85.47, 85.25, 85.1701, 85.265, 85.01, 85.175, 85.22, 85.14, 84.57, 84.265, 84.48, 84.795, 84.465, 85.03, 85.78, 86.0839, 86.02, 85.77, 85.57, 85, 84.9, 84.91, 84.89, 84.645, 84.48, 84.76, 84.76, 84.715, 84.63, 84.5453, 84.45, 84.355, 84.2401, 84.235, 84.3, 84.24, 84.215, 84.185, 84.32, 84.4, 84.35, 84.13, 83.95, 84.04, 84.05, 83.99, 84.17, 83.98, 83.9, 84.02, 84.095, 83.95, 84.05, 83.96, 83.99, 84.23, 84.15, 84.145, 84.125, 84.08, 84.085, 84.11, 83.98, 84.07, 84, 83.79, 83.63, 83.75, 83.79, 83.605, 83.57, 83.94, 83.73, 83.71, 83.8, 84, 83.79, 83.84, 83.9, 83.7, 83.63, 83.675, 83.75, 83.775, 83.78, 83.85, 83.41, 83.51, 83.9, 84.02, 84.115, 84.66, 84.745, 84.85, 84.7837, 85.18, 85.305, 85.18, 85.09, 84.92, 84.97, 84.94, 85.17, 85.27, 85.07, 85.03, 85.23, 85.21, 85.155, 84.97, 85.035, 85.07, 84.875, 84.92, 84.88, 84.76, 84.94, 84.99, 85, 85.08, 85.11, 84.94, 85, 84.89, 84.92, 84.99, 84.91, 84.95, 85.05, 85.07, 84.92, 85, 85, 84.95, 84.99, 85.01, 85.33, 85.35, 85.29, 85.115, 85.19, 85.375, 85.2, 85.11, 85.11, 85.28, 85.25, 85.21, 85.16, 84.98, 85.035, 85.06, 85.13, 85.145, 84.84, 84.83, 84.84, 84.52, 84.7, 84.61, 84.65, 84.7], [80.79, 80.885, 80.5, 80.755, 80.965, 81.1, 81.235, 81.51, 81.495, 81.49, 81.53, 81.96, 81.53, 81.185, 81.2, 81.305, 81.6, 81.38, 81.67, 81.79, 81.87, 81.72, 81.82, 81.93, 81.87, 81.88, 81.88, 81.94, 81.92, 81.71, 81.68, 81.68, 81.6021, 81.63, 81.575, 81.775, 81.685, 81.785, 81.69, 81.81, 81.725, 81.96, 81.895, 81.99, 82.055, 82.07, 82.12, 82.12, 82.205, 82.23, 82.245, 82.15, 82.1, 81.9775, 82.13, 82.07, 82.04, 81.485, 81.78, 81.68, 81.69, 81.665, 81.63, 81.495, 81.56, 81.175, 81.12, 81.095, 81.22, 81.22, 81.275, 81.33, 81.24, 81.25, 81.19, 81.3, 81.325, 81.44, 82.53, 83.78, 83.755, 83.9, 84.15, 83.995, 83.93, 84.27, 84.03, 84.32, 84.14, 83.965, 83.91, 84.385, 84.27, 84.11, 83.5, 83.41, 83.13, 83.08, 82.885, 83.1, 82.99, 82.98, 82.9, 82.9, 82.75, 83.03, 82.8, 82.75, 82.77, 82.9, 82.76, 82.86, 82.87, 82.95, 82.91, 83.02, 83.045, 82.94, 83.07, 83.15, 83.2, 83.29, 83.3, 83.085, 83.225, 83.09, 83.26, 83.115, 83.08, 83.1, 83.29, 83.49, 83.64, 83.44, 83.53, 83.8, 83.87, 84.06, 84.055, 83.94, 84.0199, 83.655, 83.8, 83.715, 83.81, 83.96, 83.92, 83.93, 83.73, 83.6, 83.65, 83.76, 83.84, 83.94, 84.2, 84.04, 82.38, 82.98, 83.415, 83.83, 82.5, 83.17, 83.5, 83.6, 83.41, 82.925, 83, 82.67, 82.88, 83, 83.075, 83.51, 83.41, 83.84, 83.835, 83.68, 84.14, 84.2, 84.23, 84.33, 84.425, 84.28, 84.52, 84.7355, 84.84, 84.89, 84.84, 84.58, 84.56, 84.38, 84.18, 83.795, 83.85, 83.67, 83.77, 83.67, 83.35, 83.45, 83.43, 83.64, 83.845, 83.99, 84.17, 84.41, 84.18, 84.45, 84.74, 84.27, 84.64, 84.78, 84.845, 84.87, 85.1, 85.16, 85.18, 85.125, 85.11, 85.31, 85.41, 85.48, 85.45, 85.53, 85.59, 85.57, 85.785, 85.63, 85.8, 85.695, 85.4925, 85.25, 85.1701, 85.265, 85.11, 85.2, 85.22, 85.525, 84.57, 84.43, 84.77, 84.795, 84.465, 85.58, 85.79, 86.0839, 86.02, 85.79, 85.6, 85, 84.9, 84.93, 84.89, 84.645, 84.76, 84.8129, 84.76, 84.715, 84.63, 84.5453, 84.49, 84.355, 84.25, 84.24, 84.325, 84.24, 84.215, 84.185, 84.32, 84.445, 84.355, 84.13, 83.95, 84.04, 84.05, 83.99, 84.17, 83.985, 83.9, 84.02, 84.095, 84.105, 84.05, 83.96, 83.99, 84.235, 84.15, 84.145, 84.125, 84.08, 84.1, 84.11, 84.02, 84.12, 84, 83.79, 83.63, 83.75, 83.79, 83.605, 83.57, 83.94, 83.7327, 83.75, 83.82, 84, 83.84, 83.84, 83.9, 83.71, 83.66, 83.75, 83.81, 83.845, 83.78, 83.85, 83.5975, 83.71, 83.9, 84.02, 84.39, 84.715, 84.83, 84.85, 84.86, 85.345, 85.305, 85.31, 85.16, 85.04, 84.97, 85.02, 85.17, 85.27, 85.07, 85.03, 85.23, 85.3, 85.155, 85.04, 85.035, 85.07, 84.89, 84.92, 84.88, 84.85, 85.04, 85.01, 85, 85.2, 85.11, 84.98, 85, 84.92, 84.92, 84.99, 84.93, 85.1, 85.05, 85.08, 84.925, 85, 85.11, 84.98, 84.99, 85.02, 85.39, 85.42, 85.335, 85.115, 85.21, 85.375, 85.2, 85.16, 85.145, 85.28, 85.25, 85.21, 85.16, 84.98, 85.035, 85.06, 85.13, 85.145, 84.875, 84.83, 84.84, 84.52, 84.7, 84.61, 84.69, 84.7], [6708, 215, 725, 104, 155, 396, 1173, 2347, 212, 1065, 348, 1033, 941, 169, 713, 5262, 1402, 636, 464, 173, 204, 789, 190, 680, 123, 462, 304, 230, 421, 142, 158, 158, 370, 146, 223, 697, 143, 280, 1564, 208, 112, 100, 487, 386, 115, 645, 525, 672, 817, 475, 1033, 666, 204, 881, 2020, 795, 696, 1012, 636, 357, 504, 1158, 1439, 383, 687, 961, 1747, 744, 320, 1166, 279, 1998, 220, 1020, 1415, 866, 3187, 5039, 3893, 1681, 5369, 16701, 312, 531, 243, 174, 3234, 767, 8875, 653, 728, 200, 1280, 509, 379, 947, 831, 903, 1070, 620, 101, 4588, 2357, 3483, 140, 742, 3123, 222, 212, 357, 183, 932, 1000, 214, 2000, 200, 258, 1039, 705, 201, 705, 704, 301, 202, 985, 568, 1298, 347, 216, 379, 1691, 221, 344, 1470, 693, 1352, 1120, 2062, 495, 156, 332, 100, 296, 1383, 291, 247, 1288, 283, 735, 2108, 662, 2119, 2207, 8060, 2327, 7246, 3209, 425, 4591, 3521, 2492, 8246, 305, 744, 3276, 621, 1343, 275, 141, 2405, 210, 249, 294, 464, 155, 147, 110, 102, 225, 1714, 764, 1933, 410, 265, 1462, 639, 1562, 926, 206, 121, 1299, 1681, 1358, 1105, 1055, 1058, 207, 308, 206, 1533, 1955, 1106, 1105, 101, 2757, 100, 209, 119, 2188, 1522, 249, 4114, 1817, 439, 1962, 220, 1475, 120, 1314, 1149, 560, 805, 2146, 1622, 730, 1451, 1188, 1159, 1619, 423, 421, 2910, 4446, 3389, 1467, 241, 925, 1461, 1734, 116, 978, 1561, 498, 891, 1740, 1146, 203, 1489, 128, 806, 300, 616, 3739, 4212, 196, 221, 897, 354, 1424, 116, 285, 757, 582, 3923, 151, 112, 759, 584, 643, 440, 123, 1416, 250, 355, 356, 729, 430, 353, 110, 4148, 524, 295, 1202, 232, 147, 210, 114, 661, 504, 647, 658, 1865, 112, 102, 337, 131, 667, 262, 203, 313, 798, 2317, 1051, 1220, 1504, 484, 2257, 1263, 797, 1991, 1445, 4121, 3692, 369, 2789, 1338, 118, 311, 1592, 1391, 1618, 294, 4865, 2657, 221, 759, 1822, 3073, 350, 362, 450, 110, 254, 238, 796, 1278, 156, 2402, 824, 392, 258, 480, 312, 1511, 1771, 3858, 1873, 2265, 406, 1121, 541, 421, 341, 284, 1535, 1844, 149, 1812, 707, 427, 1716, 2598, 254, 205, 1673, 6502, 1034, 3553, 425, 226, 3345, 760, 969, 2001, 1083, 305, 1228, 736, 203, 300, 355, 562, 1115, 538, 1111, 1761, 907, 324, 4163, 7090]], "output_timestamps": [1677699060.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702540.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714240.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0], "output_window": [[94.49, 99.81, 102.09, 104.1708, 101.675, 101.29, 100.59, 101.9046, 101.13, 100.87, 101.84, 102.005, 102.28, 102.65, 102.65, 102.685, 103.205, 103.16, 103.8246, 102.98, 102.81, 103.16, 103.32, 103.425, 102.8633, 101.92, 101.82, 101.385, 100.985, 100.8, 100.5, 100.03, 100.77, 101.07, 101.02, 100.51, 100.34, 100.215, 100.245, 100.02, 100.255, 100.09, 99.795, 99.66, 99.6, 99.9, 100.08, 99.1, 99.25, 99.38, 99.105, 98.57, 98.73, 99.04, 99.04, 98.865, 98.725, 98.75, 98.84, 98.655, 98.37, 98.59, 97.92, 97.61, 97.23, 97.55, 97.3, 96.82, 96.64, 96.03, 96.2, 96.1576, 96.61, 96.74, 96.29, 96.89, 96.54, 96.88], [98.41, 100.47, 103.73, 104.25, 102.39, 101.48, 100.72, 102.1786, 101.36, 100.87, 102.005, 102.4999, 102.28, 102.95, 102.65, 102.97, 103.42, 103.16, 103.99, 103.195, 103.05, 103.445, 103.58, 103.445, 103, 102.02, 101.825, 101.385, 101.14, 100.8, 100.56, 100.185, 100.77, 101.09, 101.02, 100.51, 100.38, 100.285, 100.245, 100.09, 100.26, 100.1, 99.795, 99.74, 99.6799, 100.27, 100.135, 99.18, 99.41, 99.38, 99.105, 98.64, 98.885, 99.04, 99.18, 98.865, 98.76, 98.77, 98.92, 98.655, 98.54, 98.595, 97.94, 97.61, 97.3125, 97.66, 97.3, 96.82, 96.655, 96.12, 96.2, 96.225, 96.83, 96.82, 96.49, 97.03, 96.55, 97.03], [94.3, 99.65, 102.055, 102.97, 101.35, 100.87, 98.58, 100.35, 100.8317, 100.585, 100.85, 101.67, 102.28, 102.27, 102.455, 102.685, 103.205, 103.16, 103.53, 102.98, 102.76, 102.8, 103.3, 103.12, 102.32, 101.37, 101.7, 100.57, 100.985, 100.47, 100.01, 100.03, 100.6, 101.07, 100.95, 99.85, 100.22, 100.215, 100.17, 99.925, 100.2, 99.8709, 99.795, 99.66, 99.59, 99.79, 99.56, 99.02, 99.1501, 99, 98.7, 98.5, 98.64, 98.91, 98.97, 98.865, 98.725, 98.75, 98.75, 98.625, 98.31, 98.5552, 97.85, 96.92, 96.97, 97.31, 96.96, 96.64, 96.47, 95.99, 96.01, 96.15, 96.55, 96.7, 96.29, 96.89, 96.13, 96.88], [98.4, 100.01, 103.415, 103.62, 101.87, 100.87, 100.31, 100.51, 101.12, 100.645, 101.305, 102.12, 102.28, 102.475, 102.46, 102.81, 103.42, 103.16, 103.65, 103.155, 102.885, 102.82, 103.33, 103.27, 102.79, 101.765, 101.825, 100.7, 101, 100.5, 100.07, 100.185, 100.61, 101.09, 100.95, 100, 100.27, 100.28, 100.195, 99.925, 100.26, 99.8709, 99.795, 99.69, 99.6799, 100.15, 99.56, 99.13, 99.41, 99, 98.76, 98.5, 98.885, 98.925, 99.08, 98.865, 98.76, 98.76, 98.77, 98.625, 98.465, 98.595, 97.93, 97.18, 96.97, 97.585, 96.96, 96.7, 96.47, 96, 96.01, 96.15, 96.74, 96.76, 96.395, 96.96, 96.4, 96.95], [35870, 16920, 27990, 15883, 4827, 8146, 13448, 22141, 7423, 1153, 19615, 16454, 259, 25263, 1422, 4689, 2352, 310, 4410, 4564, 5618, 14389, 6974, 3039, 12414, 25453, 2328, 20425, 3171, 2887, 8858, 2493, 2016, 604, 2585, 4674, 2078, 2368, 1457, 7016, 762, 2703, 110, 1760, 3184, 5070, 7224, 2971, 3001, 5791, 8891, 5025, 4219, 1704, 863, 161, 625, 1741, 5605, 1413, 3420, 1256, 1839, 9943, 4093, 11505, 5322, 4387, 3814, 2570, 1121, 1594, 6249, 3802, 6698, 6312, 9723, 8947]], "text": {"content": "Dycom Industries, Inc. Announces Fiscal 2023 Fourth Quarter and Annual Results\nBy Dycom Industries Inc\nPublished on: 2023-03-01T11:00:00Z\n\nFourth Quarter Highlights\n\nArticle Content:\n\nMarch 01, 2023 06:00 ET\n\n\r\n | Source:\r\n \nDycom Industries Inc\n\n\n\n\n\nDycom Industries Inc\n\r\n Palm Beach Gardens, Florida, UNITED STATES\nPalm Beach Gardens, Florida, UNITED STATES\nFourth Quarter Highlights\nPALM BEACH GARDENS, Fla., March 01, 2023 (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY) announced today its results for the fourth quarter ended January\u00a028,\u00a02023. Contract revenues were $917.5 million for the quarter ended January\u00a028,\u00a02023, compared to $761.5 million in the year ago period, an increase of 20.5%. Non-GAAP Adjusted EBITDA was $83.1\u00a0million, or 9.1% of contract revenues, for the quarter ended January\u00a028,\u00a02023, compared to $43.3\u00a0million, or 5.7% of contract revenues, in the year ago period.\nNet income was $24.8\u00a0million, or $0.83 per common share diluted, for the quarter ended January\u00a028,\u00a02023, compared to $0.8\u00a0million, or $0.03 per common share diluted, in the year ago period. Net income for the quarter ended January\u00a029,\u00a02022 included income tax benefits of $4.3 million, or $0.14 per common share diluted, consisting of $4.2 million for credits related to tax filings for prior periods and other tax benefits and $0.1 million related to the vesting and exercise of share-based awards.\nDuring the quarter ended January\u00a028,\u00a02023, the Company purchased 210,000 shares of its own common stock in open market transactions for $20.2\u00a0million at an average price of $96.19 per share.\nAnnual Highlights\nContract revenues were $3.808 billion for the fiscal year ended January\u00a028,\u00a02023, compared to $3.131 billion for the fiscal year ended January\u00a029,\u00a02022. Contract revenues increased 21.8% organically after excluding $3.9\u00a0million of contract revenues from storm restoration services in the year ago period. Non-GAAP Adjusted EBITDA was $366.1\u00a0million, or 9.6% of contract revenues, for the fiscal year ended January\u00a028,\u00a02023, compared to $244.3\u00a0million, or 7.8% of contract revenues, in the year ago period.\nNet income was $142.2 million, or $4.74 per common share diluted, for the fiscal year ended January\u00a028,\u00a02023. For the year ago period, net income was $48.6 million, or $1.57 per common share diluted. Net income for the fiscal years ended January\u00a028,\u00a02023 and January\u00a029,\u00a02022 included income tax benefits of $7.6 million, or $0.25 per common share diluted, and $10.0\u00a0million, or $0.32 per common share diluted, respectively, related to the vesting and exercise of share-based awards, credits related to tax filings for prior periods, and other tax benefits.\nDuring the fiscal year ended January\u00a028,\u00a02023, the Company purchased 514,030 shares of its own common stock in open market transactions for $48.7\u00a0million at an average price of $94.80 per share.\nOutlook\nThe Company expects contract revenues for the quarter ending April 29, 2023 to increase mid- to high-single digit as a percentage of contract revenues as compared to the quarter ended April 30,\u00a02022. Non-GAAP Adjusted EBITDA as a percentage of contract revenues is expected to increase modestly for the quarter ending April 29, 2023 as compared to the quarter ended April 30,\u00a02022. For additional information regarding the Company\u2019s outlook, please see the presentation materials available on the Company\u2019s website posted in connection with the conference call discussed below.\nUse of Non-GAAP Financial Measures\nThe Company reports its financial results in accordance with U.S. generally accepted accounting principles (GAAP). In quarterly results releases, trend schedules, conference calls, slide presentations, and webcasts, the Company may use or discuss Non-GAAP financial measures, as defined by Regulation G of the Securities and Exchange Commission. See Reconciliation of Non-GAAP Financial Measures to Comparable GAAP Financial Measures in the press release tables that follow.\nConference Call Information and Other Selected Data\nThe Company will host a conference call to discuss fiscal 2023 fourth quarter results on\u00a0Wednesday, March 1, 2023\u00a0at\u00a09:00 a.m. Eastern time. Interested parties may participate in the question and answer session of the conference call by registering at https://register.vevent.com/register/BIe37600fa4cfc41d2821658c63f7235c9. Upon registration, participants will receive a dial-in number and unique PIN to access the call. Participants are encouraged to join approximately ten minutes prior to the scheduled start time.\nFor all other attendees, a live listen-only audio webcast of the call, including an accompanying slide presentation, can be accessed directly at https://edge.media-server.com/mmc/p/dmvuow2d. A replay of the live webcast and the related materials will be available on the Company's Investor Center website at https://ir.dycomind.com\u00a0for approximately 120 days following the event.\nAbout Dycom Industries, Inc.\nDycom is a leading provider of specialty contracting services to the telecommunications infrastructure and utility industries throughout the United States. These services include program management; planning; engineering and design; aerial, underground, and wireless construction; maintenance; and fulfillment services. Additionally, Dycom provides underground facility locating services for various utilities, including telecommunications providers, and other construction and maintenance services for electric and gas utilities.\nForward Looking Information\nThis press release contains forward-looking statements within the meaning of the 1995 Private Securities Litigation Reform Act. These forward-looking statements include those related to the outlook for the quarter ending April 29, 2023, including, but not limited to, those statements found under the \u201cOutlook\u201d section of this press release. Forward-looking statements are based on management\u2019s expectations, estimates and projections, are made solely as of the date these statements are made, and are subject to both known and unknown risks and uncertainties that may cause the actual results and occurrences discussed in these forward-looking statements to differ materially from those referenced or implied in the forward-looking statements contained in this press release. The most significant of these known risks and uncertainties are described in the Company\u2019s Form 10-K, Form 10-Q, and Form 8-K reports (including all amendments to those reports) and include future economic conditions and trends including the potential impacts of an inflationary economic environment, changes to customer capital budgets and spending priorities, the availability and cost of materials, equipment and labor necessary to perform our work, the adequacy of the Company\u2019s insurance and other reserves and allowances for doubtful accounts, whether the carrying value of the Company\u2019s assets may be impaired, the future impact of any acquisitions or dispositions, adjustments and cancellations of the Company\u2019s projects, the impact to the Company\u2019s backlog from project cancellations or postponements, the impacts of pandemics and public health emergencies, the impact of varying climate and weather conditions, the anticipated outcome of other contingent events, including litigation or regulatory actions involving the Company, the adequacy of our liquidity, the availability of financing to address our financials needs, the Company\u2019s ability to generate sufficient cash to service its indebtedness, the impact of restrictions imposed by the Company\u2019s credit agreement, and other risks and uncertainties detailed from time to time in the Company\u2019s filings with the Securities and Exchange Commission. The Company does not undertake any obligation to update its forward-looking statements.\n---Tables Follow---\nDYCOM INDUSTRIES, INC. AND SUBSIDIARIESRECONCILIATION OF NON-GAAP FINANCIAL MEASURESTO COMPARABLE GAAP FINANCIAL MEASURES (CONTINUED)\nExplanation of Non-GAAP Financial Measures\nThe Company reports its financial results in accordance with U.S. generally accepted accounting principles (GAAP). In the Company\u2019s quarterly results releases, trend schedules, conference calls, slide presentations, and webcasts, it may use or discuss Non-GAAP financial measures, as defined by Regulation G of the Securities and Exchange Commission. The Company believes that the presentation of certain Non-GAAP financial measures in these materials provides information that is useful to investors because it allows for a more direct comparison of the Company\u2019s performance for the period reported with the Company\u2019s performance in prior periods. The Company cautions that Non-GAAP financial measures should be considered in addition to, but not as a substitute for, the Company\u2019s reported GAAP results. Management defines the Non-GAAP financial measures used as follows:\nNotes\n1 Includes stock-based compensation expense of $5.7 million and $2.0 million for the quarters ended January\u00a028,\u00a02023 and January\u00a029,\u00a02022,\u00a0respectively, and $17.9 million and $9.9 million for the fiscal years ended January\u00a028,\u00a02023 and January\u00a029,\u00a02022,\u00a0respectively.\n2 During the fiscal year ended January\u00a029,\u00a02022, the Company recognized a loss on debt extinguishment of $0.1 million in connection with the amendment and restatement of its credit agreement maturing in April 2026.\n3 Net income\u00a0for the quarter ended January\u00a029,\u00a02022 included income tax benefits of $4.3 million, or $0.14 per common share diluted, consisting of $4.2 million for\u00a0credits related to tax filings for prior periods and other tax benefits and $0.1 million related to the vesting and exercise of share-based awards.\nNet income for the fiscal years ended January\u00a028,\u00a02023 and January\u00a029,\u00a02022 included income tax benefits of $7.6 million, or $0.25 per common share diluted, and $10.0\u00a0million, or $0.32 per common share diluted, respectively, related to the vesting and exercise of share-based awards, credits related to tax filings for prior periods, and other incremental tax benefits.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677668400000, "published_utc": "2023-03-01T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/01/2617948/0/en/Dycom-Industries-Inc-Announces-Fiscal-2023-Fourth-Quarter-and-Annual-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.6433326668380386, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5186679174483975, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.00247555390518, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.79, 80.8375, 80.72500000000001, 80.7325, 80.779, 80.8325, 80.89, 80.9675, 81.0261111111111, 81.0725, 81.1465, 81.25399999999999, 81.357, 81.4, 81.4235, 81.444, 81.48049999999999, 81.4675, 81.485, 81.515, 81.549, 81.525, 81.554, 81.6285, 81.69550000000001, 81.753, 81.781, 81.837, 81.862, 81.854, 81.83500000000001, 81.83099999999999, 81.80921000000001, 81.77921, 81.74971, 81.73921, 81.71970999999999, 81.70421, 81.68121, 81.69121, 81.69570999999999, 81.72371000000001, 81.753, 81.789, 81.837, 81.8665, 81.91, 81.9435, 81.99499999999999, 82.037, 82.089, 82.10799999999999, 82.1285, 82.12725, 82.13475000000001, 82.13475, 82.12674999999999, 82.06325, 82.02075, 81.96575, 81.91025, 81.86175, 81.81475, 81.7665, 81.7095, 81.62, 81.528, 81.489, 81.43299999999999, 81.387, 81.34549999999999, 81.312, 81.273, 81.2485, 81.21149999999999, 81.224, 81.24449999999999, 81.279, 81.41, 81.666, 81.914, 82.171, 82.462, 82.7365, 83.01050000000001, 83.3075, 83.578, 83.866, 84.027, 84.0455, 84.061, 84.1095, 84.1215, 84.133, 84.09, 84.004, 83.914, 83.78999999999999, 83.6645, 83.578, 83.486, 83.34549999999999, 83.20849999999999, 83.0875, 83.0125, 82.9745, 82.94149999999999, 82.9085, 82.897, 82.877, 82.85400000000001, 82.84200000000001, 82.83900000000001, 82.844, 82.86, 82.859, 82.8835, 82.9025, 82.9325, 82.9575, 83.0015, 83.0445, 83.0875, 83.101, 83.13250000000001, 83.13950000000001, 83.161, 83.17850000000001, 83.17949999999999, 83.1745, 83.1835, 83.20349999999999, 83.23749999999998, 83.273, 83.3035, 83.37449999999998, 83.4355, 83.53, 83.62750000000001, 83.7115, 83.78449, 83.80099, 83.81699, 83.84449, 83.87249, 83.88849, 83.89349000000001, 83.88049, 83.84799000000001, 83.81399, 83.777, 83.7875, 83.7915, 83.81400000000001, 83.853, 83.861, 83.70700000000001, 83.61200000000001, 83.5805, 83.60350000000001, 83.4885, 83.4295, 83.3955, 83.3615, 83.2825, 83.17099999999999, 83.23299999999999, 83.202, 83.1485, 83.0655, 83.12299999999999, 83.157, 83.148, 83.172, 83.2145, 83.29, 83.40400000000001, 83.55699999999999, 83.692, 83.825, 83.96000000000001, 84.037, 84.148, 84.23755000000001, 84.33805, 84.45904999999999, 84.52905, 84.56705000000001, 84.60005, 84.60504999999999, 84.58055, 84.53205, 84.46505, 84.35849999999999, 84.2515, 84.12950000000001, 83.9805, 83.86749999999999, 83.75450000000001, 83.68050000000001, 83.647, 83.6665, 83.6985, 83.77250000000001, 83.8135, 83.8915, 84.0305, 84.1125, 84.23349999999999, 84.3475, 84.44749999999999, 84.5355, 84.6285, 84.70349999999999, 84.80350000000001, 84.87100000000001, 84.908, 85.012, 85.089, 85.15899999999999, 85.21950000000001, 85.2855, 85.3345, 85.3755, 85.436, 85.4865, 85.5555, 85.59400000000001, 85.60225, 85.57925, 85.55126, 85.52476, 85.47676, 85.43976, 85.38325999999999, 85.37276, 85.24976000000001, 85.12325999999999, 85.05100999999999, 85.00551, 84.93499999999999, 84.9665, 85.03450000000001, 85.12289000000001, 85.20289, 85.22939, 85.33239, 85.38939, 85.40239, 85.41589, 85.45839, 85.36489, 85.26189, 85.13479, 85.00879, 84.90129, 84.80429000000001, 84.75882, 84.71782, 84.66032, 84.59632, 84.55582, 84.51232, 84.45503, 84.40053, 84.34752999999999, 84.31653, 84.3065, 84.29299999999999, 84.2705, 84.2405, 84.22049999999999, 84.19300000000001, 84.16799999999999, 84.1635, 84.1435, 84.1015, 84.059, 84.033, 84.0305, 84.0405, 84.0325, 84.02650000000001, 84.051, 84.049, 84.065, 84.0875, 84.09349999999999, 84.094, 84.0945, 84.0915, 84.10749999999999, 84.1085, 84.06400000000001, 84.01199999999999, 83.9725, 83.939, 83.89150000000001, 83.8385, 83.8215, 83.79276999999999, 83.75577000000001, 83.73777, 83.75877, 83.77977, 83.78877, 83.79977, 83.81026999999999, 83.81927, 83.80027, 83.80799999999999, 83.8175, 83.8135, 83.7985, 83.77425, 83.76124999999999, 83.76124999999999, 83.79225, 83.86524999999999, 83.96175, 84.06375, 84.16425, 84.27225, 84.42175, 84.5925, 84.7525, 84.8785, 84.9805, 85.0385, 85.069, 85.103, 85.14500000000001, 85.16600000000001, 85.1345, 85.127, 85.126, 85.1255, 85.1255, 85.132, 85.13699999999999, 85.109, 85.074, 85.055, 85.037, 85.018, 84.989, 84.9735, 84.98949999999999, 84.997, 84.98800000000001, 84.999, 84.999, 85.003, 85.017, 85.006, 85.015, 85.02000000000001, 85.008, 84.98949999999999, 84.9915, 85.0025, 85.0085, 85.0155, 85.01849999999999, 85.0645, 85.0965, 85.125, 85.1285, 85.157, 85.19449999999999, 85.20349999999999, 85.2215, 85.237, 85.26299999999999, 85.249, 85.228, 85.2105, 85.197, 85.17949999999999, 85.148, 85.14099999999999, 85.1395, 85.1125, 85.06750000000001, 85.0265, 84.95750000000001, 84.9115, 84.8745, 84.84, 84.804], "in_sma_50": [80.79, 80.8375, 80.72500000000001, 80.7325, 80.779, 80.8325, 80.89, 80.9675, 81.0261111111111, 81.0725, 81.1140909090909, 81.18458333333334, 81.21115384615383, 81.20928571428571, 81.20866666666667, 81.2146875, 81.23735294117648, 81.24527777777777, 81.26763157894737, 81.29375, 81.32119047619048, 81.33931818181817, 81.36021739130435, 81.38395833333333, 81.4034, 81.42173076923078, 81.4387037037037, 81.45660714285714, 81.47258620689655, 81.48049999999999, 81.48693548387097, 81.49296875, 81.49627575757576, 81.5002088235294, 81.50234571428571, 81.50991944444445, 81.51465135135136, 81.52176578947369, 81.52607948717949, 81.5331775, 81.53785609756098, 81.54790714285714, 81.55597906976745, 81.56584318181818, 81.57671333333333, 81.58743695652174, 81.59876808510639, 81.60962708333334, 81.6217775510204, 81.63394199999999, 81.663042, 81.68834199999999, 81.720342, 81.744792, 81.768092, 81.787492, 81.803592, 81.803092, 81.808792, 81.81259200000001, 81.815792, 81.809892, 81.811892, 81.81809200000001, 81.825292, 81.822692, 81.81309200000001, 81.807392, 81.798392, 81.786992, 81.775092, 81.767292, 81.755692, 81.742092, 81.728492, 81.716892, 81.705792, 81.695792, 81.707992, 81.749392, 81.790892, 81.835292, 81.88625, 81.93355, 81.98065000000001, 82.03055, 82.07744999999998, 82.12815, 82.17715, 82.22025, 82.26395000000001, 82.31245000000001, 82.35995000000001, 82.40235000000001, 82.43125, 82.45805, 82.47825, 82.49745000000001, 82.51105, 82.52845, 82.54334999999999, 82.55995000000001, 82.57594999999999, 82.59440000000001, 82.6068, 82.626, 82.64120000000001, 82.6665, 82.68630000000002, 82.7107, 82.73209999999999, 82.756, 82.7808, 82.8099, 82.8369, 82.87380000000002, 82.9123, 82.9492, 82.9862, 83.0248, 83.0633, 83.1025, 83.14370000000001, 83.1804, 83.2211, 83.2569, 83.2956, 83.3291, 83.3401, 83.3265, 83.3172, 83.309, 83.29879999999999, 83.2877, 83.2797, 83.2703, 83.26709999999999, 83.26189999999998, 83.2602, 83.2597, 83.261898, 83.24729800000001, 83.237898, 83.229998, 83.236198, 83.24719800000001, 83.26299800000001, 83.27999799999999, 83.296898, 83.306898, 83.320098, 83.33569800000001, 83.354498, 83.375298, 83.404298, 83.424498, 83.416098, 83.42069800000002, 83.433598, 83.45219800000001, 83.44699800000001, 83.45319800000001, 83.46579799999999, 83.47879800000001, 83.488798, 83.486898, 83.485998, 83.48059800000001, 83.476798, 83.47379799999999, 83.471298, 83.475698, 83.47789800000001, 83.49299799999999, 83.50519800000001, 83.516998, 83.534598, 83.55629800000001, 83.579298, 83.60389799999999, 83.626598, 83.64239800000001, 83.659998, 83.685908, 83.71210799999999, 83.73390800000001, 83.75330800000002, 83.76370800000001, 83.77380799999999, 83.782608, 83.78581, 83.78861, 83.78961, 83.78871, 83.78791000000001, 83.78211000000002, 83.77071, 83.76111, 83.75511, 83.75591, 83.75981000000002, 83.76441000000001, 83.77101, 83.78041000000002, 83.78001, 83.78820999999999, 83.83541, 83.86121000000001, 83.88571, 83.90471, 83.95161, 83.98561, 84.01761, 84.04880999999999, 84.08421, 84.12821, 84.17040999999999, 84.22321, 84.27381000000001, 84.32341000000001, 84.37090999999998, 84.41131000000001, 84.45491, 84.48951000000001, 84.52851000000001, 84.56751, 84.60070999999999, 84.63060999999999, 84.65586000000002, 84.67426000000002, 84.689162, 84.708862, 84.72066199999999, 84.72995200000001, 84.737552, 84.750252, 84.744852, 84.741852, 84.746052, 84.754352, 84.760052, 84.795752, 84.834552, 84.88283000000001, 84.92783, 84.97022999999999, 85.01523000000002, 85.04623, 85.07563, 85.10143, 85.12232999999998, 85.13543, 85.14723, 85.155288, 85.166888, 85.17218799999999, 85.16998799999999, 85.175494, 85.172494, 85.163994, 85.15209399999999, 85.13949400000001, 85.123994, 85.105594, 85.086294, 85.06749399999998, 85.05169400000001, 85.03439399999999, 85.013294, 84.986294, 84.95629400000001, 84.926494, 84.89569399999999, 84.86409400000001, 84.831794, 84.798894, 84.760894, 84.727394, 84.699444, 84.67654399999999, 84.65414200000001, 84.62804200000001, 84.605642, 84.58634199999999, 84.56494200000002, 84.537342, 84.528442, 84.521442, 84.508042, 84.494342, 84.485442, 84.456242, 84.42044200000001, 84.37456399999999, 84.326764, 84.285964, 84.249764, 84.22186399999998, 84.19526400000001, 84.17546399999999, 84.15231800000001, 84.13441800000001, 84.115618, 84.09935999999999, 84.08095999999999, 84.06346000000002, 84.04886, 84.03215399999999, 84.015554, 84.003454, 83.99465400000001, 83.98675399999998, 83.975854, 83.968054, 83.95570400000001, 83.946204, 83.937804, 83.92930399999999, 83.930004, 83.94170400000002, 83.95930399999999, 83.975504, 83.99170400000001, 84.018804, 84.04150399999999, 84.068004, 84.093204, 84.113604, 84.131104, 84.14940399999999, 84.171804, 84.198004, 84.219604, 84.235504, 84.257104, 84.28020400000001, 84.30080400000001, 84.32000400000001, 84.33870399999999, 84.357904, 84.375304, 84.391304, 84.408904, 84.43010399999999, 84.45830399999998, 84.483504, 84.50770399999999, 84.539604, 84.570404, 84.591204, 84.61654999999999, 84.63994999999998, 84.66194999999999, 84.68175, 84.70354999999999, 84.72875, 84.75174999999999, 84.77915000000002, 84.80445, 84.82945, 84.85545, 84.87815, 84.90234999999998, 84.92575000000001, 84.9616, 84.99580000000002, 85.02449999999999, 85.0464, 85.06280000000001, 85.07600000000001, 85.0834, 85.08959999999999, 85.09530000000001, 85.094, 85.09290000000001, 85.0909, 85.0909, 85.0897, 85.09100000000001, 85.0918, 85.09100000000001, 85.08849999999998, 85.0846, 85.08060000000002, 85.07279999999999, 85.0572, 85.04809999999999, 85.0395, 85.0326, 85.0252], "in_sma_200": [80.79, 80.8375, 80.72500000000001, 80.7325, 80.779, 80.8325, 80.89, 80.9675, 81.0261111111111, 81.0725, 81.1140909090909, 81.18458333333334, 81.21115384615383, 81.20928571428571, 81.20866666666667, 81.2146875, 81.23735294117648, 81.24527777777777, 81.26763157894737, 81.29375, 81.32119047619048, 81.33931818181817, 81.36021739130435, 81.38395833333333, 81.4034, 81.42173076923078, 81.4387037037037, 81.45660714285714, 81.47258620689655, 81.48049999999999, 81.48693548387097, 81.49296875, 81.49627575757576, 81.5002088235294, 81.50234571428571, 81.50991944444445, 81.51465135135136, 81.52176578947369, 81.52607948717949, 81.5331775, 81.53785609756098, 81.54790714285714, 81.55597906976745, 81.56584318181818, 81.57671333333333, 81.58743695652174, 81.59876808510639, 81.60962708333334, 81.6217775510204, 81.63394199999999, 81.64592352941177, 81.65561730769231, 81.66400188679246, 81.6698074074074, 81.67817454545455, 81.68517142857142, 81.69139649122808, 81.68783793103448, 81.6894, 81.68924333333332, 81.68925573770493, 81.68886451612903, 81.68793015873017, 81.684915625, 81.68299384615383, 81.67529696969697, 81.66700895522388, 81.65859705882353, 81.65224057971015, 81.64606571428573, 81.64083943661971, 81.63652222222223, 81.6310904109589, 81.62594054054054, 81.62012800000001, 81.61591578947368, 81.61213766233767, 81.60993076923077, 81.62157721518987, 81.64855750000001, 81.67456296296297, 81.70170243902439, 81.7312, 81.75815, 81.78370117647059, 81.81261162790697, 81.83809885057471, 81.86630227272727, 81.89184943820224, 81.91488444444445, 81.93680879120879, 81.9634195652174, 81.98822150537634, 82.01079361702128, 82.02646947368422, 82.04088125, 82.05210927835051, 82.06259795918368, 82.07090505050505, 82.081196, 82.09019405940595, 82.09891764705881, 82.10669514563108, 82.11432307692309, 82.12037714285715, 82.12895849056603, 82.13522990654207, 82.14092222222223, 82.14669357798167, 82.15354181818182, 82.15900540540541, 82.16526428571429, 82.17150088495575, 82.17832982456142, 82.18469217391305, 82.19189310344827, 82.19918461538461, 82.20546271186441, 82.21272773109243, 82.22053833333332, 82.22863305785124, 82.23733278688525, 82.24597235772357, 82.25273870967742, 82.26051679999999, 82.2671, 82.27491811023621, 82.28148125, 82.28767131782945, 82.29392, 82.30152366412213, 82.31052727272728, 82.32052330827068, 82.3288776119403, 82.33777481481481, 82.34852647058824, 82.35963211678832, 82.37195362318842, 82.38406187050359, 82.39517571428571, 82.40669858156028, 82.41548943661972, 82.42517132867133, 82.43412847222221, 82.44361724137931, 82.45400342465753, 82.46397619047619, 82.47388175675675, 82.48231208053691, 82.48976333333333, 82.49744701986755, 82.50575328947369, 82.51447385620915, 82.52373051948052, 82.53454516129032, 82.54419551282051, 82.54314968152866, 82.54591455696203, 82.55138050314466, 82.559371875, 82.55900310559007, 82.56277469135803, 82.5685245398773, 82.57481402439025, 82.57987575757576, 82.5819548192771, 82.58445808383233, 82.58496726190477, 82.58671301775148, 82.58914411764707, 82.59198538011695, 82.5973226744186, 82.60202023121387, 82.60913505747126, 82.61614, 82.62218465909092, 82.63075988700565, 82.63957584269663, 82.64846089385475, 82.65780277777777, 82.66756629834254, 82.67642582417582, 82.68650000000001, 82.69763586956522, 82.70921621621622, 82.72094086021505, 82.73227272727273, 82.74210106382978, 82.75171957671958, 82.76028947368421, 82.76772251308901, 82.77307291666666, 82.77865284974094, 82.78324742268042, 82.78830769230768, 82.79280612244898, 82.7956345177665, 82.79893939393939, 82.8021105527638, 82.8063, 82.821575, 82.8371, 82.85545, 82.873725, 82.8898, 82.90655000000001, 82.92407500000002, 82.93787499999999, 82.95360000000001, 82.97005000000001, 82.986625, 83.001175, 83.019025, 83.0389, 83.05879999999999, 83.07789999999999, 83.09545, 83.1151, 83.13380000000001, 83.15225000000001, 83.17015, 83.1892, 83.20805, 83.22625, 83.24582500000001, 83.26457500000001, 83.28417499999999, 83.30295, 83.32081249999999, 83.3385125, 83.35596299999999, 83.373888, 83.39142749999999, 83.4092775, 83.4275025, 83.44625249999999, 83.4606775, 83.47390250000001, 83.4893025, 83.50422750000001, 83.5179275, 83.5360275, 83.5555025, 83.57597200000001, 83.595797, 83.61439700000001, 83.63179699999999, 83.64619699999999, 83.65967199999999, 83.673172, 83.686397, 83.698872, 83.712172, 83.72634899999998, 83.73949900000001, 83.752724, 83.765674, 83.78097550000001, 83.7945255, 83.80790050000002, 83.8207005, 83.83357550000001, 83.84705050000001, 83.86077550000002, 83.8740505, 83.8891005, 83.90510049999999, 83.9218505, 83.93752549999999, 83.95207549999999, 83.9654505, 83.9790005, 83.99305050000001, 84.0067505, 84.02165049999999, 84.0350755, 84.04795049999998, 84.0608505, 84.06867550000001, 84.07030049999999, 84.0717755, 84.0720755, 84.0712755, 84.0724755, 84.07357549999999, 84.07295049999999, 84.0734255, 84.0722255, 84.0720255, 84.0727505, 84.0733005, 84.0719755, 84.07062549999999, 84.06902550000001, 84.06967550000002, 84.07137550000002, 84.0746755, 84.0773005, 84.08072550000001, 84.0849255, 84.088639, 84.092489, 84.097089, 84.10258900000001, 84.108039, 84.112089, 84.11758900000001, 84.122389, 84.126839, 84.13108900000002, 84.13633899999999, 84.14126399999999, 84.14581399999999, 84.150314, 84.1537515, 84.15720149999999, 84.1614765, 84.1668765, 84.17347649999999, 84.1813015, 84.18945149999999, 84.19725150000001, 84.2050515, 84.2163515, 84.22675149999999, 84.23785149999999, 84.24735150000001, 84.25697650000001, 84.2664265, 84.2760265, 84.28542650000001, 84.29432649999998, 84.3014765, 84.30942650000001, 84.3179265, 84.32542649999999, 84.3318515, 84.33675149999999, 84.34165149999998, 84.3473015, 84.35165200000002, 84.35797699999999, 84.363377, 84.369052, 84.375202, 84.38045199999999, 84.385852, 84.392202, 84.399102, 84.40600199999999, 84.412752, 84.418552, 84.42395199999999, 84.429202, 84.432852, 84.438152, 84.451502, 84.46200200000001, 84.46955200000001, 84.47540199999999, 84.488452, 84.497502, 84.50495199999999, 84.512052, 84.521952, 84.534427, 84.54610199999999, 84.558327, 84.569977, 84.581852, 84.592477, 84.600727, 84.609402, 84.616602, 84.623677, 84.631327, 84.636427, 84.640327, 84.644352, 84.64800199999999, 84.651527, 84.65585200000001, 84.657627, 84.65809949999999, 84.65809949999999, 84.6562495, 84.65554949999999, 84.65569950000001, 84.65634949999999, 84.6579495], "in_ema_10": [80.79, 80.80727272727272, 80.75140495867768, 80.75205860255447, 80.79077522027183, 80.84699790749512, 80.917543742496, 81.02526306204219, 81.1106697780345, 81.17963890930095, 81.24334092579168, 81.37364257564774, 81.40207119825723, 81.362603707665, 81.33303939718046, 81.32794132496582, 81.3774065386084, 81.37787807704323, 81.43099115394446, 81.49626548959093, 81.56421721875621, 81.59254136080054, 81.63389747701862, 81.68773429937886, 81.72087351767361, 81.74980560536932, 81.77347731348398, 81.8037541655778, 81.82488977183637, 81.80400072241157, 81.78145513651856, 81.76300874806064, 81.73375261204961, 81.71488850076786, 81.68945422790097, 81.70500800464625, 81.70137018561965, 81.71657560641607, 81.71174367797678, 81.72960846379918, 81.72877056129023, 81.77081227741928, 81.79339186334305, 81.82913879728066, 81.87020447050236, 81.90653093041101, 81.9453434885181, 81.97709921787845, 82.01853572371873, 82.05698377395169, 82.0911685423241, 82.10186517099244, 82.1015260489938, 82.07897585826765, 82.08825297494626, 82.08493425222875, 82.07676438818716, 81.96917086306222, 81.93477616068726, 81.88845322238049, 81.85237081831131, 81.81830339680016, 81.78406641556377, 81.73150888546125, 81.70032545174102, 81.60481173324266, 81.51666414538035, 81.43999793712938, 81.39999831219676, 81.36727134634279, 81.35049473791683, 81.34676842193194, 81.32735598158067, 81.31329125765691, 81.29087466535566, 81.29253381710917, 81.29843675945295, 81.3241755304615, 81.54341634310485, 81.95006791708579, 82.27823738670655, 82.57310331639626, 82.8598118043242, 83.06620965808344, 83.22326244752281, 83.41357836615504, 83.52565502685412, 83.67008138560792, 83.7555211336792, 83.79360820028297, 83.81477034568606, 83.91844846465223, 83.98236692562455, 84.00557293914736, 83.91365058657512, 83.82207775265236, 83.69624543398828, 83.58420080962678, 83.45707338969464, 83.3921509552047, 83.31903259971294, 83.25739030885605, 83.1924102527004, 83.13924475220942, 83.06847297908043, 83.06147789197489, 83.01393645707037, 82.9659480103303, 82.93032109936114, 82.92480817220456, 82.89484304998555, 82.88850794998817, 82.88514286817212, 82.896935073959, 82.89931051505737, 82.9212540577742, 82.94375331999707, 82.94307089817941, 82.96614891669225, 82.99957638638456, 83.03601704340554, 83.08219576278634, 83.12179653318881, 83.1151062544272, 83.13508693544043, 83.12688931081489, 83.15109125430308, 83.14452920806615, 83.13279662478139, 83.12683360209387, 83.15650021989498, 83.21713654355042, 83.29402080835943, 83.3205624795668, 83.35864202873647, 83.43888893260255, 83.51727276303845, 83.615950442486, 83.69577763476126, 83.7401817011683, 83.79103957368315, 83.76630510574074, 83.77243145015152, 83.76198936830578, 83.77071857406835, 83.8051333787832, 83.82601821900444, 83.84492399736727, 83.82402872511867, 83.78329622964254, 83.75906055152572, 83.75923136033923, 83.77391656755027, 83.8041135552684, 83.87609290885597, 83.90589419815488, 83.62845888939945, 83.51055727314501, 83.49318322348228, 83.5544226373946, 83.36270943059557, 83.32767135230547, 83.35900383370448, 83.40282131848548, 83.4041265333063, 83.3170126181597, 83.25937396031247, 83.15221505843748, 83.10272141144884, 83.0840447911854, 83.08240028369715, 83.16014568666131, 83.20557374363199, 83.32092397206253, 83.41439234077842, 83.46268464245507, 83.58583288928142, 83.6974996366848, 83.79431788456029, 83.89171463282204, 83.98867560867257, 84.04164367982301, 84.12861755621881, 84.23895981872448, 84.34823985168366, 84.44674169683208, 84.51824320649897, 84.52947171440823, 84.53502231178855, 84.50683643691791, 84.44741163020556, 84.32879133380455, 84.2417383640219, 84.13778593419974, 84.07091576434524, 83.99802198900974, 83.88019980918979, 83.80198166206436, 83.73434863259811, 83.71719433576209, 83.7404317292599, 83.78580777848536, 83.85566090966984, 83.9564498351844, 83.99709531969633, 84.07944162520609, 84.19954314789588, 84.21235348464208, 84.29010739652533, 84.37917877897527, 84.4638735464343, 84.53771471980988, 84.63994840711717, 84.73450324218678, 84.81550265269826, 84.8717748976622, 84.91508855263271, 84.98689063397222, 85.06381960961363, 85.13948877150206, 85.19594535850167, 85.25668256604682, 85.31728573585649, 85.36323378388258, 85.43991855044938, 85.47447881400403, 85.53366448418511, 85.56299821433326, 85.55018035718176, 85.49560211042143, 85.43641990852663, 85.40525265243087, 85.35157035198888, 85.32401210617272, 85.30510081414131, 85.34508248429744, 85.20415839624334, 85.0634023241991, 85.01005644707199, 84.97095527487708, 84.87896340671762, 85.00642460549624, 85.14889285904236, 85.31889415739829, 85.44636794696223, 85.50884650206, 85.52541986532181, 85.42988898071783, 85.33354552967822, 85.26017361519126, 85.19286932152012, 85.09325671760736, 85.03266458713328, 84.99270738947268, 84.9503969550231, 84.90759750865526, 84.8571252343543, 84.80042973719897, 84.74398796679915, 84.67326288192658, 84.59630599430355, 84.53152308624836, 84.4939734342032, 84.44779644616625, 84.40546981959056, 84.36538439784682, 84.35713268914739, 84.37310856384786, 84.36981609769371, 84.3262131708403, 84.25781077614207, 84.2182088168435, 84.18762539559923, 84.15169350549027, 84.1550219590375, 84.12410887557613, 84.08336180728955, 84.07184147869145, 84.07605211892937, 84.08131537003312, 84.07562166639073, 84.05459954522877, 84.04285417336898, 84.07778977821097, 84.09091890944534, 84.10075183500072, 84.10516059227331, 84.1005859391327, 84.10047940474493, 84.10221042206403, 84.08726307259785, 84.09321524121641, 84.07626701554071, 84.02421846726057, 83.95254238230409, 83.91571649461244, 83.89285895013745, 83.84052095920336, 83.79133533025728, 83.8183652702105, 83.80278976653587, 83.79319162716571, 83.79806587677193, 83.8347811719043, 83.83573004973988, 83.83650640433262, 83.84805069445396, 83.8229505681896, 83.79332319215513, 83.78544624812693, 83.7899105666493, 83.79992682725852, 83.79630376775697, 83.80606671907388, 83.76814549742409, 83.75757358880152, 83.78346929992851, 83.8264748817597, 83.92893399416701, 84.07185508613664, 84.20969961592996, 84.32611786757906, 84.42318734620105, 84.59078964689176, 84.72064607472963, 84.8278013338697, 84.88820109134794, 84.91580089292104, 84.9256552760263, 84.94280886220334, 84.98411634180272, 85.03609518874767, 85.04225969988445, 85.04003066354181, 85.07457054289785, 85.11555771691641, 85.12272904111343, 85.10768739727463, 85.09447150686105, 85.09002214197723, 85.05365447979955, 85.02935366529053, 85.00219845341952, 84.97452600734324, 84.98643036964447, 84.99071575698183, 84.99240380116694, 85.03014856459114, 85.04466700739275, 85.03290936968497, 85.02692584792406, 85.00748478466514, 84.99157846018056, 84.99129146742045, 84.98014756425309, 85.00193891620707, 85.01067729507851, 85.02328142324605, 85.00541207356494, 85.0044280601895, 85.02362295833684, 85.01569151136651, 85.01102032748169, 85.01265299521228, 85.08126154153732, 85.14285035216689, 85.1777866517729, 85.1663708969051, 85.17430346110416, 85.2107937409034, 85.20883124255732, 85.19995283481963, 85.18996141030696, 85.20633206297842, 85.21427168789143, 85.21349501736572, 85.20376865057194, 85.16308344137704, 85.13979554294485, 85.12528726240943, 85.12614412378953, 85.12957246491871, 85.08328656220621, 85.03723445998689, 85.00137364908018, 84.91385116742924, 84.87496913698756, 84.82679293026256, 84.80192148839663, 84.78339030868815], "in_ema_50": [80.79, 80.79372549019608, 80.78220684352172, 80.78113990848166, 80.78835010814905, 80.80057167253537, 80.81760807753399, 80.84476070194442, 80.87026028226033, 80.89456380060307, 80.91948286724609, 80.96028746068743, 80.98262912889577, 80.9905652414881, 80.99877836927288, 81.01078706067395, 81.03389345045144, 81.0474662563161, 81.07187934430371, 81.10004093864474, 81.13023541163906, 81.15336343471205, 81.17950604511549, 81.20893718060117, 81.23486121273447, 81.26016077301941, 81.28446819368531, 81.31017532334472, 81.3340900165469, 81.34883158452546, 81.36181858121074, 81.37429628390836, 81.38322976297079, 81.39290702716801, 81.40004792806339, 81.41475193088444, 81.42534989437917, 81.43945382008978, 81.44927916047843, 81.46342507575378, 81.47368291592029, 81.4927541741195, 81.50852852023246, 81.52740975473316, 81.54809956827303, 81.56856625187017, 81.590191104738, 81.61096792416004, 81.63426329968317, 81.65762552322501, 81.68065981643187, 81.6990653138267, 81.71478824269623, 81.72509066455129, 81.74096946201986, 81.75387262037202, 81.76509330192606, 81.75410925087013, 81.75512457436541, 81.75217851262559, 81.74974013958145, 81.74641699685277, 81.74185162442718, 81.7321711685673, 81.72541935803525, 81.70383428517113, 81.68093882300757, 81.65796082994845, 81.64078589544067, 81.62428448777634, 81.61058705688315, 81.59958364288774, 81.58548232355881, 81.57232615400748, 81.55733297149739, 81.54724148241905, 81.53852613016733, 81.53466236035683, 81.57369520897029, 81.66021696548125, 81.74236531977611, 81.82697844449078, 81.91807732902055, 81.9995252769021, 82.07523016800398, 82.16129957318029, 82.23458194285949, 82.31636304313952, 82.38787821791836, 82.44972613094117, 82.50699177286505, 82.58063915432133, 82.6468885992499, 82.70426551692638, 82.73547079077241, 82.76192291662447, 82.77635731205098, 82.78826486844113, 82.79205840301206, 82.80413454407042, 82.81142338547943, 82.81803423310768, 82.82124857690738, 82.82433686800906, 82.8214216967146, 82.8296012380199, 82.82844040515639, 82.82536431083653, 82.82319316139197, 82.82620519427856, 82.82360891215, 82.8250360136343, 82.82679930721727, 82.83163070693423, 82.83470401254466, 82.84197052185664, 82.84993246217599, 82.85346452248281, 82.86195610983643, 82.87325194866638, 82.8860655977383, 82.90190616253287, 82.9175176855708, 82.92408561946999, 82.93588618341235, 82.94192986249423, 82.95440320121995, 82.9607011148976, 82.96537950254867, 82.97065873774285, 82.98318192449804, 83.00305714314518, 83.0280352943944, 83.0441907730456, 83.06324211527911, 83.0921345813466, 83.12263910756829, 83.15939835825189, 83.19451999126163, 83.22375450140824, 83.25497589350987, 83.27066311337222, 83.29142142265174, 83.30803234725363, 83.32771735324368, 83.3525127511557, 83.37476715307118, 83.39654099020565, 83.40961781411916, 83.41708378219292, 83.42621775151869, 83.43930725145914, 83.45502069257839, 83.47403948894787, 83.50250852859696, 83.52358662551474, 83.47874009118084, 83.45918165623257, 83.45744904226267, 83.47205888374256, 83.43393892751736, 83.42358838134021, 83.42658491540531, 83.43338550695805, 83.43246842825381, 83.41256770557719, 83.39638857986827, 83.36790275320678, 83.34876931190455, 83.33509208398672, 83.32489239441861, 83.33215151620612, 83.33520439792353, 83.35500030388731, 83.37382382138192, 83.38583073034734, 83.41540599582392, 83.44617438814454, 83.47691264743298, 83.510367053416, 83.54623501210558, 83.57501010967007, 83.61206853674183, 83.65612467255588, 83.70255115598506, 83.74911777731899, 83.79189747232608, 83.82280345380349, 83.85171312228178, 83.87243025474132, 83.88449181337892, 83.88098233050131, 83.87976733714831, 83.87154116706407, 83.86755916051253, 83.85981174245322, 83.83981912510211, 83.8245321005883, 83.8090602535064, 83.80243043964342, 83.8040998341672, 83.81139003674889, 83.82545317256266, 83.8483765775602, 83.86138141765588, 83.88446449931644, 83.91801491110796, 83.93181824792725, 83.95959008134187, 83.99176301932847, 84.0252232930803, 84.05835179139088, 84.0992007407481, 84.14080071169916, 84.18155362496586, 84.21855152202603, 84.25351028586816, 84.2949412550498, 84.33866904896942, 84.38342712548044, 84.4252535127165, 84.46857690437467, 84.51255428067371, 84.55402274025514, 84.60229635828435, 84.64259846188105, 84.68798675749356, 84.72747747288597, 84.75747835630222, 84.77679293056488, 84.79221673720939, 84.81075725731883, 84.82249226683574, 84.83729649166571, 84.8523044723847, 84.87868468915394, 84.86657940722634, 84.84945864615864, 84.84634262081909, 84.84432918470854, 84.82945353040625, 84.8588867252923, 84.89540097135927, 84.942008776404, 84.98428294203522, 85.01587968940639, 85.0387863682532, 85.03726533420405, 85.03188237992154, 85.02788699247364, 85.02247965943546, 85.00767653553602, 84.99796373022089, 84.99070632903576, 84.98165902201475, 84.97120180546516, 84.95782134250574, 84.9416440349565, 84.92393250417389, 84.90162142557884, 84.87606764418359, 84.85112381499992, 84.83049150852935, 84.80733497878309, 84.78410615608571, 84.76061179702353, 84.74333290302262, 84.73163357349232, 84.7168636294338, 84.693849369456, 84.66467880594793, 84.64018159787155, 84.61703722148442, 84.59244752652425, 84.57588095685664, 84.55270915462697, 84.52711271719062, 84.50722594396746, 84.49106022067461, 84.47592060417757, 84.4592178353863, 84.43964066537116, 84.42200769810171, 84.41467406288203, 84.40429468786705, 84.39412626873501, 84.38357229741207, 84.37166750143513, 84.36101387392787, 84.35117019259737, 84.338183126221, 84.32962692519273, 84.31670037910675, 84.29604546227903, 84.26992603238574, 84.24953677621374, 84.23151572616615, 84.20694648200278, 84.18196818859091, 84.17247924001873, 84.15523299531212, 84.13934150529988, 84.12681830901361, 84.12184504199348, 84.11079229524863, 84.1001729895526, 84.09232306839368, 84.07733000688805, 84.06096412426498, 84.04876945272518, 84.03940594477517, 84.03178218223496, 84.02190837116693, 84.01516686641529, 83.9987877736147, 83.9874627628847, 83.98403285061472, 83.9854433270612, 84.00130829462744, 84.02929620464205, 84.06069635347963, 84.0916494376569, 84.1217808322586, 84.1697502113857, 84.2142698109392, 84.25723962227492, 84.29264199002886, 84.32195014728262, 84.34736386699703, 84.37374175456577, 84.40496756811221, 84.4388904085784, 84.46363980432042, 84.48585000807256, 84.51503236069718, 84.54581540537572, 84.56970499732178, 84.58814793860327, 84.60567154885412, 84.62388050772259, 84.63431656624327, 84.6455198381553, 84.65471513861979, 84.66237336847784, 84.67718225598851, 84.69023393222426, 84.70238162115663, 84.72189606738579, 84.7371158294491, 84.74664069888246, 84.75657635774981, 84.76298512803413, 84.76914257399358, 84.77780364952324, 84.78377213385566, 84.79617322664565, 84.80612721775758, 84.81686732686514, 84.82110782385082, 84.82812320330765, 84.83917719533481, 84.84469965826285, 84.85039771087999, 84.85704878104156, 84.87794882884384, 84.89920573751662, 84.9162957085944, 84.92408803374757, 84.93530026771825, 84.95254339447439, 84.96224757508324, 84.97000257213881, 84.97686521636867, 84.98875285494245, 84.99899784102314, 85.00727243549282, 85.01326175174802, 85.01195736932652, 85.01286100190195, 85.01470959006267, 85.01923078260924, 85.02416290878143, 85.01831338294687, 85.01092854439995, 85.0042254642274, 84.98523623033613, 84.97405049581315, 84.95977400578126, 84.94919463300553, 84.9394222944563], "in_ema_200": [80.79, 80.79094527363185, 80.78805029578477, 80.78772143712025, 80.78948540292005, 80.79257510040344, 80.79697733821038, 80.80407209106401, 80.81094699563054, 80.81770374194268, 80.82479126689849, 80.83608687618309, 80.84299148438028, 80.84639455418744, 80.84991301633484, 80.85444124502803, 80.86185974010239, 80.86701536457899, 80.87500526144885, 80.88410968670807, 80.89391954057167, 80.90213924663563, 80.91127218945518, 80.92140878458498, 80.93084750314632, 80.9402918065976, 80.94964213688021, 80.95949644397594, 80.96905369328962, 80.9764262933564, 80.98342702675583, 80.99035810111647, 80.99644508518496, 81.0027491141881, 81.0084431528529, 81.0160705841678, 81.02272659825569, 81.03031140822328, 81.03687547381311, 81.0445682551682, 81.05133872029091, 81.06038012605917, 81.06868480142177, 81.07785211683051, 81.08757498133967, 81.09735035465968, 81.10752597302128, 81.11760034144893, 81.12842023854894, 81.1393812312002, 81.1503824129793, 81.16032885663125, 81.16967881825681, 81.1777168399657, 81.1871922942944, 81.19597645057009, 81.20437469484303, 81.20716698643663, 81.21286681741736, 81.21751490878634, 81.22221625297753, 81.22662206140562, 81.23063577223742, 81.23326626206591, 81.23651734403542, 81.23590523115945, 81.23475194527727, 81.23336137865759, 81.23322842961622, 81.23309680345088, 81.23351375068023, 81.23447381286253, 81.23452879979924, 81.23468274208979, 81.23423813769088, 81.23489248457953, 81.23578907677278, 81.23782102625763, 81.25067852848393, 81.27584590630997, 81.30051410624718, 81.3263796375283, 81.35447536252804, 81.38074923951781, 81.4061149187266, 81.4346112876945, 81.46043605100103, 81.48888942362788, 81.51526863334303, 81.53964406982718, 81.56322970097318, 81.59130701738141, 81.6179606789, 81.64275709005523, 81.66123711900991, 81.67863774469141, 81.69307916016712, 81.70687936752864, 81.71860196088657, 81.73234721500711, 81.74486117306674, 81.7571511116432, 81.76852274237311, 81.7797812225485, 81.7894351407321, 81.80177906968004, 81.81171161625038, 81.82104781907377, 81.83049012933174, 81.84113201859212, 81.85027498358126, 81.86032199867, 81.87036854594693, 81.8811111474798, 81.89134884750489, 81.90257920723121, 81.91394657830355, 81.9241560650866, 81.93555749727481, 81.94764150227707, 81.96010278086138, 81.97333558901201, 81.98653622991738, 81.9974662176794, 82.00968048417015, 82.02042993208886, 82.03276396261533, 82.04353248040026, 82.05384559004803, 82.06425508666447, 82.07645155346383, 82.09051671213582, 82.10593445629368, 82.11920874031067, 82.13324646428768, 82.14983107658333, 82.16694718527404, 82.18578353168922, 82.20438270052814, 82.22165252440348, 82.23954553411092, 82.2536296581496, 82.26901642772026, 82.28340432396185, 82.2985943306886, 82.31512573038324, 82.3310946285884, 82.34700413477161, 82.36076528765946, 82.37309598131459, 82.38580149393833, 82.39947511091408, 82.41380869190002, 82.4289946750652, 82.44661661859689, 82.46247117960588, 82.46165057085359, 82.46680827661625, 82.4762430201325, 82.48971323883765, 82.48981559467012, 82.49658359870327, 82.50656784150225, 82.51744776347735, 82.52632888025867, 82.53029575707203, 82.534969431131, 82.53631301888095, 82.53973278983736, 82.54431256307281, 82.54959303508204, 82.55914932329019, 82.56761549917785, 82.58027604147459, 82.59276085698231, 82.60357915691283, 82.61886692649578, 82.63459959389384, 82.65047422480038, 82.6671859240561, 82.68467661137893, 82.70055047594232, 82.71865445130608, 82.73872256621846, 82.75963079939042, 82.78082850287907, 82.80131777150716, 82.81901610213893, 82.83633932500322, 82.85169913271464, 82.86491605676723, 82.87417062336657, 82.88388036840769, 82.89170245429419, 82.90044173335595, 82.90809902954146, 82.91249605412314, 82.91784435209206, 82.92294042819066, 82.9300753493032, 82.93917907717082, 82.94963500675122, 82.96177794200743, 82.9761881117387, 82.98816633948259, 83.00271194804496, 83.01999839632313, 83.03243622322539, 83.04843188269578, 83.06566141620131, 83.08336627773166, 83.10114372770447, 83.12103284484174, 83.14132107524132, 83.16160643767674, 83.18114269202822, 83.2003353020578, 83.22132699059453, 83.24310483148415, 83.26536249485247, 83.28710018147085, 83.3094175926005, 83.33210995486317, 83.35437751750135, 83.37856281583467, 83.40096517587612, 83.42483616915099, 83.44742486398532, 83.46777387031382, 83.48550746364404, 83.50226957843367, 83.51980918461842, 83.53563197880133, 83.55219285463417, 83.56878795060796, 83.58825274711931, 83.59802137650121, 83.60629977076488, 83.61787887752344, 83.62959152550827, 83.63790404764252, 83.65722838547693, 83.67844999358165, 83.70238481951615, 83.72544566708316, 83.74598849626642, 83.76443637192547, 83.77673053737894, 83.78790734795228, 83.79927145394281, 83.81012447430159, 83.81843169346277, 83.8278005323338, 83.8376025170867, 83.84678060149379, 83.85541960048391, 83.8631268681408, 83.8699146604976, 83.87608466387574, 83.88084999060335, 83.88452312502523, 83.88806020835831, 83.89240786797664, 83.89586649615597, 83.89904195390568, 83.90188730759817, 83.9060476328957, 83.91141034301616, 83.91582417044884, 83.91795527323045, 83.91827412623313, 83.91948532895718, 83.9207839824004, 83.92147269899344, 83.92394560746116, 83.92455311385459, 83.924308804264, 83.92526095546536, 83.92694990118213, 83.92872154395644, 83.92992829476285, 83.93022751571048, 83.93082226679795, 83.93384891090942, 83.9359996680148, 83.93807927330819, 83.93993918103648, 83.94133282102617, 83.9429115989264, 83.94457417008137, 83.94532467585171, 83.94706273877857, 83.9475894776962, 83.94602142319177, 83.94287693141872, 83.94095775797177, 83.93945569072828, 83.9361277734076, 83.93248471098565, 83.93255948998082, 83.93057083833922, 83.92877411357962, 83.92769178409127, 83.92841126882668, 83.927531554709, 83.92666059396564, 83.9263953144237, 83.9242421272155, 83.92161285231785, 83.91990526174752, 83.91881167705351, 83.91807723250571, 83.91670332969471, 83.91603961497138, 83.91287006656371, 83.91085145893622, 83.91074348422045, 83.9118306137307, 83.91658851807169, 83.9245329109267, 83.93354253370354, 83.9426615134677, 83.95178925960235, 83.96565205303915, 83.97897889828255, 83.99222288934442, 84.00384256208726, 84.0141525863451, 84.02366350588397, 84.03357730184533, 84.04488499038419, 84.05707518948485, 84.06715404332083, 84.0767346001037, 84.08820987771462, 84.1002674908717, 84.1107623417088, 84.12000848756246, 84.12911288072105, 84.13847494160942, 84.14595280288694, 84.15365476504728, 84.16088208081796, 84.1677389755362, 84.17641818970998, 84.18471253608104, 84.19282484915486, 84.20284649244687, 84.2118728955071, 84.21951595127321, 84.2272819617083, 84.23417467850723, 84.2409988110594, 84.24845155920806, 84.25523313573336, 84.26363877617382, 84.27146326596313, 84.27950840759534, 84.28593120950983, 84.29303637160426, 84.30116536293158, 84.30791993643476, 84.3147068027389, 84.32172464549771, 84.33235425101515, 84.34317659677619, 84.35304548636051, 84.36062712331216, 84.369078594722, 84.37908776293372, 84.38725604389957, 84.39494503848763, 84.40240827193553, 84.41114052793617, 84.41948738835472, 84.42735318548553, 84.4346432035404, 84.44006963932608, 84.44598934440742, 84.45209890316954, 84.45884418771512, 84.46567160873288, 84.46974452804898, 84.47332915961069, 84.47697762568423, 84.47740570901075, 84.4796205775778, 84.48091788526361, 84.48299830431571, 84.48515752516829], "in_macd": [0.0, 0.007578347578345301, -0.01728281426287026, -0.016222097024368054, 0.0015459531998089915, 0.026218403338972962, 0.05601911608802368, 0.10066618030921859, 0.13330229979523267, 0.1569539341526962, 0.17688665128002867, 0.22478964445636507, 0.2254567799141114, 0.19588878883497784, 0.1716872141851269, 0.15914538545165158, 0.17103830726500746, 0.16085711145191794, 0.17418116474419776, 0.19220791687071426, 0.21052280338726348, 0.2105071412177466, 0.21607313648416948, 0.2267465158355293, 0.22773851942038448, 0.2267181402413172, 0.22333501535469225, 0.2229256153397614, 0.2184689558939823, 0.1957354596798524, 0.1733005500000644, 0.15374840651874422, 0.13046341197903644, 0.11295906113477372, 0.09357007900737813, 0.0932673713120522, 0.0847878439574572, 0.08515530436103802, 0.07689442229136034, 0.07911858109953585, 0.07317889263187283, 0.08643778180812944, 0.09065556926179852, 0.10050533926951744, 0.11226222073689485, 0.12139069230548216, 0.13114786299534842, 0.13729780740483477, 0.14733211932218637, 0.15550906319677438, 0.16133989884558275, 0.15649123846961288, 0.14692045055716108, 0.12797558309803492, 0.12383956918448291, 0.11440150051507203, 0.10331011907307186, 0.04916946274019551, 0.029723997376919442, 0.0061730031763431725, -0.011551257273410442, -0.02730044985058555, -0.0421204673985045, -0.06402081770073664, -0.07526444465889881, -0.11392809034225593, -0.1473092590076419, -0.17377816028100312, -0.18256401557744084, -0.1873670188373211, -0.18460735451000687, -0.17595397243579214, -0.17434857083992483, -0.1703061784689055, -0.16998457557458835, -0.15902053255967985, -0.14662396857296756, -0.12606684330047813, -0.021572607337120075, 0.16025703744712416, 0.29889556783423643, 0.41567623331891923, 0.5223770255554143, 0.5876568254494714, 0.626919838751661, 0.6776595803559218, 0.6905450237170214, 0.715904900723956, 0.7132563154647329, 0.6890928219942225, 0.6579209359760938, 0.663892581563303, 0.6518317046693625, 0.6221904853972546, 0.5432158493818235, 0.467971153365383, 0.3813495692685649, 0.30514918777653577, 0.2264149950089802, 0.17929943093172085, 0.13156730031926145, 0.09187326863920475, 0.05334520087119188, 0.02255147027379678, -0.013797480710209697, -0.019782584977335205, -0.0425939050159343, -0.06396922521693682, -0.07839183534345295, -0.07842787649279614, -0.08873044005432007, -0.08781386802925795, -0.0852973074053125, -0.07597182762978605, -0.07099064743380268, -0.05750407437503213, -0.044288051900210235, -0.041804979569221246, -0.029012772135317277, -0.012277991130005717, 0.004961828644866273, 0.02559175207366593, 0.04226087439454318, 0.03768812550754319, 0.04484408435097009, 0.03917033034680628, 0.047839949513374336, 0.04252025000555193, 0.03507581022016382, 0.030438989189207177, 0.041615964288169494, 0.06585301356184914, 0.0960575050034862, 0.10267290422409303, 0.11386533490434658, 0.14287518418484524, 0.16955953693528159, 0.2036904738544223, 0.2277111170377566, 0.23476192161685105, 0.24398449589828886, 0.21932087750455764, 0.2090650981077289, 0.19186680828846647, 0.18378419594245088, 0.1873230700765589, 0.1847700732292168, 0.18146194096158297, 0.16084774113980416, 0.13249362172227563, 0.11275756096242162, 0.1047847776210773, 0.1037259328081035, 0.1096914996035423, 0.13385607188368454, 0.13849947099909343, 0.008137467787520336, -0.0462274916265244, -0.053593457074839534, -0.025648347872532895, -0.10955860877814416, -0.12060444158136363, -0.10155938817557342, -0.07750347011489112, -0.07292970559309708, -0.10720462278436571, -0.12685357929849772, -0.16712722238736433, -0.18002392597679773, -0.17850397664115292, -0.16929599380961236, -0.12545160847083991, -0.09764815433395313, -0.04045002753915128, 0.004425428240708129, 0.027169156521338778, 0.08137385353296622, 0.12770090841634385, 0.1649349154227906, 0.20020446603555797, 0.23313412003660972, 0.24470995584898958, 0.2701359245811972, 0.3041689664701863, 0.3357028999562033, 0.36057190311525744, 0.37195847934397364, 0.3559000022656704, 0.3376672922782262, 0.30517537086609536, 0.26028653932250734, 0.19143874777898873, 0.13970399659500288, 0.08322002918194471, 0.04599504013545186, 0.008328794698627462, -0.04680377702193539, -0.08148822749222973, -0.10932945532516669, -0.11314432664356389, -0.09849051554951416, -0.07432025881712434, -0.04017751911149503, 0.006175653240319434, 0.024074285102983595, 0.059361540435787674, 0.10946566879698594, 0.10998069051818504, 0.1386465258778884, 0.1706935874745028, 0.19904164328411866, 0.22097767967872528, 0.2539933471710327, 0.2817521368339868, 0.3018850673467455, 0.3098309807986652, 0.31132899298123107, 0.32490915645212226, 0.33982342519480824, 0.353219807540853, 0.35729708934995585, 0.3628015455895621, 0.36776598799279725, 0.36586900140852663, 0.3773643081996738, 0.3697054823727939, 0.37305306347853673, 0.3630484268693266, 0.33491888619977317, 0.28971860349628287, 0.24462985091098233, 0.21408647095483957, 0.17535206818629945, 0.15018577464185512, 0.13035251588605945, 0.13765862351743863, 0.0656316864933757, -0.0027157050381987347, -0.029110775838873337, -0.04746462588681766, -0.08762830184018355, -0.029151087252785146, 0.03374873713624993, 0.10608963958195261, 0.15646055016382832, 0.17579433423607327, 0.17378183646661682, 0.12236142554792195, 0.0727031386395538, 0.035361709994674584, 0.0025117392900426694, -0.04279820059865358, -0.0686359232966538, -0.08387703454670259, -0.09908215550275656, -0.11345560177313985, -0.13020453430095813, -0.14859980013554264, -0.16572999644316155, -0.1880316602574652, -0.21173773122015405, -0.2286956189405629, -0.23259486864809276, -0.23977980937453935, -0.24467080499354665, -0.24810767272930434, -0.23720370673621005, -0.2159860273201275, -0.20408059726683803, -0.21037599426479403, -0.22726981249094536, -0.23073625340896342, -0.230024932152034, -0.23163258721109514, -0.21589348405554176, -0.21585978803274486, -0.22015407419115718, -0.21143701549257798, -0.19621496647812364, -0.1812550709086196, -0.17185623454039956, -0.16971348542524822, -0.16370747417632003, -0.13759213802201486, -0.12234402977551895, -0.10940213266187016, -0.09961116332598863, -0.09439474959187066, -0.08763665051708358, -0.08054541448393593, -0.08125119349517718, -0.07290100675476197, -0.07510070652504908, -0.09272040627068634, -0.1182319042905533, -0.12729952348799145, -0.12976219353168972, -0.14497069919521266, -0.158026130137344, -0.13693820702776804, -0.13539253271652285, -0.13125854249869917, -0.12093979184372472, -0.09711809498477919, -0.0901111462208064, -0.08359446389894742, -0.07274983286158943, -0.07858096429545469, -0.08624260898812963, -0.08408301313210131, -0.07664648631461546, -0.06715466061643838, -0.0641379349484481, -0.0554594412205347, -0.06817048526595215, -0.06837804985691776, -0.052604739495336617, -0.030074599018377057, 0.01743562043243685, 0.08038595623655453, 0.13796372980119997, 0.1830977264139193, 0.2171702567924001, 0.28007984319386026, 0.3229853044121711, 0.35331881044461966, 0.36109214069288953, 0.3534946969763695, 0.3379298086289282, 0.3258726475746272, 0.32467831743153397, 0.32801975885865886, 0.31094516443423004, 0.29083321536170104, 0.2877160676226822, 0.28757908785425457, 0.27262756139347744, 0.2486327465151703, 0.22660110811746392, 0.2095495269441301, 0.17944302286878155, 0.1562035336602463, 0.1330249762044673, 0.11095602120398951, 0.10755776846912113, 0.10127642779683299, 0.09440328136930987, 0.10389693267114808, 0.10297148075470375, 0.0907025770508767, 0.08165198210285496, 0.06724878683471047, 0.055197864196316004, 0.050711268235232865, 0.041831897972443244, 0.04795966317426803, 0.04822546596004429, 0.05027730043937595, 0.03894723001218381, 0.03560945711325303, 0.04136351587206377, 0.03502993209767169, 0.03046624188014846, 0.02893666986493315, 0.05692419412805805, 0.08059619525582207, 0.09144353294560403, 0.08135021024732225, 0.08009361599370379, 0.09135875022813877, 0.08518347077956889, 0.07618365388078985, 0.06706774430048767, 0.06993057589085083, 0.06898344308110893, 0.06426436816656178, 0.055846125790040446, 0.03425523930368968, 0.021336393887864347, 0.012965943560502069, 0.011844183975696865, 0.012026917247141, -0.00950543608432497, -0.02985693301258152, -0.0446638672667774, -0.08128281726915532, -0.09468760354144479, -0.1112903551389337, -0.11664817641742786, -0.11871885489581757], "in_signal": [0.0, 0.0015156695156690603, -0.002244027240038804, -0.005039641196904654, -0.003722522317561925, 0.0022656628137450526, 0.013016353468600778, 0.030546318836724342, 0.05109751502842601, 0.07226879885328005, 0.09319236933862979, 0.11951182436217686, 0.14070081547256377, 0.15173841014504658, 0.15572817095306266, 0.15641161385278043, 0.15933695253522584, 0.15964098431856427, 0.16254902040369099, 0.16848079969709565, 0.1768892004351292, 0.1836127885916527, 0.19010485817015607, 0.19743318970323073, 0.2034942556466615, 0.20813903256559266, 0.2111782291234126, 0.2135277063666824, 0.21451595627214237, 0.2107598569536844, 0.2032679955629604, 0.19336407775411718, 0.18078394459910105, 0.16721896790623558, 0.1524891901264641, 0.14064482636358172, 0.12947342988235683, 0.12060980477809308, 0.11186672828074654, 0.10531709884450441, 0.0988894576019781, 0.09639912244320838, 0.09525041180692641, 0.09630139729944462, 0.09949356198693467, 0.10387298805064417, 0.10932796303958503, 0.11492193191263499, 0.12140396939454527, 0.1282249881549911, 0.1348479702931094, 0.13917662392841013, 0.14072538925416034, 0.13817542802293525, 0.13530825625524479, 0.13112690510721026, 0.12556354790038257, 0.11028473086834517, 0.09417258417006003, 0.07657266797131666, 0.05894788292237124, 0.041698216367779886, 0.024934479614523008, 0.007143420151471076, -0.009338152810602901, -0.030256140316933508, -0.053666764055075186, -0.07768904330026077, -0.09866403775569679, -0.11640463397202166, -0.1300451780796187, -0.1392269369508534, -0.1462512637286677, -0.15106224667671528, -0.1548467124562899, -0.1556814764769679, -0.15386997489616783, -0.1483093485770299, -0.12296200032904794, -0.06631819277381354, 0.006724559347796449, 0.08851489414202102, 0.1752873204246997, 0.2577612214296541, 0.33159294489405544, 0.4008062719864287, 0.45875402233254725, 0.510184198010829, 0.5507986215016099, 0.5784574616001324, 0.5943501564753247, 0.6082586414929204, 0.6169732541282089, 0.6180167003820181, 0.6030565301819791, 0.5760394548186599, 0.5371014777086409, 0.4907110197222199, 0.437851814779572, 0.38614133801000183, 0.33522653047185375, 0.28655587810532396, 0.23991374265849755, 0.1964412881815574, 0.154393534403204, 0.11955831052709617, 0.08712786741849009, 0.056908448891404714, 0.029848392044433184, 0.008193138336987319, -0.01119157734127416, -0.02651603547887092, -0.03827228986415924, -0.0458121974172846, -0.05084788742058822, -0.052179124811477004, -0.05060091022922365, -0.04884172409722318, -0.044875933704842, -0.03835634518987474, -0.029692710422926538, -0.018635817923608047, -0.006456479459977802, 0.002372441533526397, 0.010866770097015137, 0.016527482146973367, 0.02278997562025356, 0.026736030497313233, 0.02840398644188335, 0.02881098699134812, 0.0313719824507124, 0.03826818867293975, 0.04982605193904904, 0.06039542239605784, 0.07108940489771559, 0.08544656075514152, 0.10226915599116954, 0.1225534195638201, 0.1435849590586074, 0.16182035157025615, 0.1782531804358627, 0.1864667198496017, 0.19098639550122715, 0.19116247805867503, 0.18968682163543021, 0.18921407132365597, 0.18832527170476815, 0.1869526055561311, 0.18173163267286574, 0.17188403048274772, 0.16005873657868253, 0.1490039447871615, 0.1399483423913499, 0.1338969738337884, 0.13388879344376764, 0.1348109289548328, 0.1094762367213703, 0.07833549105179136, 0.051949701426465184, 0.03643009156666557, 0.007232351497703626, -0.018335007118109824, -0.03497988332960254, -0.04348460068666026, -0.04937362166794763, -0.06093982189123125, -0.07412257337268455, -0.0927235031756205, -0.11018358773585595, -0.12384766551691534, -0.13293733117545475, -0.13144018663453177, -0.12468178017441606, -0.10783542964736312, -0.08538325806974886, -0.06287277515153135, -0.03402344941463184, -0.0016785778484367034, 0.03164412080580876, 0.0653561898517586, 0.09891177588872883, 0.12807141188078097, 0.15648431442086422, 0.18602124483072865, 0.2159575758558236, 0.24488044130771036, 0.270296048914963, 0.2874168395851045, 0.2974669301237289, 0.29900861827220215, 0.2912642024822632, 0.27129911154160835, 0.24498008855228726, 0.21262807667821876, 0.17930146936966537, 0.14510693443545777, 0.10672479214397915, 0.06908218821673737, 0.033399859508356555, 0.004091022277972468, -0.016425285287524856, -0.028004279993444754, -0.03043892781705481, -0.02311601160557996, -0.01367795226386725, 0.0009299462760637353, 0.022637090780248177, 0.040105810727835554, 0.05981395375784612, 0.08198988050117746, 0.1054002330577657, 0.12851572238195763, 0.15361124733977266, 0.1792394252386155, 0.2037685536602415, 0.22498103908792627, 0.24225062986658724, 0.25878233518369426, 0.2749905531859171, 0.2906364040569043, 0.3039685411155146, 0.3157351420103241, 0.3261413112068187, 0.3340868492471603, 0.34274234103766305, 0.34813496930468923, 0.35311858813945873, 0.3551045558854323, 0.3510674219483005, 0.338797658257897, 0.31996409678851406, 0.2987885716217792, 0.2741012709346832, 0.2493181716761176, 0.225525040518106, 0.20795175711797254, 0.17948774299305317, 0.1430470533868028, 0.10861548754166757, 0.07739946485597052, 0.04439391151673971, 0.02968491176283474, 0.03049767683751778, 0.04561606938640475, 0.06778496554188947, 0.08938683928072623, 0.10626583871790435, 0.10948495608390788, 0.10212859259503707, 0.08877521607496458, 0.07152252071798021, 0.04865837645465345, 0.025199516504392006, 0.003384206294173086, -0.017109066065212845, -0.03637837320679825, -0.05514360542563023, -0.07383484436761271, -0.0922138747827225, -0.11137743187767105, -0.13144949174616766, -0.15089871718504672, -0.1672379474776559, -0.1817463198570326, -0.19433121688433544, -0.20508650805332923, -0.21150994778990542, -0.21240516369594986, -0.2107402504101275, -0.2106673991810608, -0.21398788184303774, -0.21733755615622288, -0.2198750313553851, -0.22222654252652713, -0.22095993083233006, -0.21993990227241306, -0.2199827366561619, -0.21827359242344513, -0.21386186723438083, -0.2073405079692286, -0.2002436532834628, -0.19413761971181992, -0.18805159060471996, -0.17795970008817896, -0.16683656602564695, -0.1553496793528916, -0.144201976147511, -0.13424053083638293, -0.12491975477252307, -0.11604488671480565, -0.10908614807087996, -0.10184911980765637, -0.09649943715113493, -0.09574363097504522, -0.10024128563814684, -0.10565293320811577, -0.11047478527283056, -0.11737396805730699, -0.1255044004733144, -0.12779116178420513, -0.1293114359706687, -0.12970085727627478, -0.12794864418976476, -0.12178253434876765, -0.11544825672317541, -0.10907749815832982, -0.10181196509898174, -0.09716576493827635, -0.09498113374824702, -0.09280150962501788, -0.08957050496293739, -0.0850873360936376, -0.0808974558645997, -0.07580985293578671, -0.0742819794018198, -0.07310119349283939, -0.06900190269333883, -0.06121644195834648, -0.04548602948018982, -0.02031163233684095, 0.011343440090767237, 0.04569429735539765, 0.07998948924279814, 0.12000756003301058, 0.1606031089088427, 0.1991462492159981, 0.2315354275113764, 0.25592728140437504, 0.27232778684928566, 0.283036758994354, 0.29136507068179, 0.2986960083171638, 0.30114583954057705, 0.2990833147048019, 0.29680986528837794, 0.2949637098015533, 0.2904964801199381, 0.28212373339898456, 0.27101920834268045, 0.25872527206297036, 0.2428688222241326, 0.22553576451135537, 0.20703360684997776, 0.18781808972078012, 0.17176602547044834, 0.15766810593572528, 0.1450151410224422, 0.13679149935218338, 0.13002749563268745, 0.1221625119163253, 0.11406040595363123, 0.10469808212984709, 0.09479803854314088, 0.08598068448155928, 0.07715092717973607, 0.07131267437864247, 0.06669523269492283, 0.06341164624381346, 0.05851876299748753, 0.053936901820640634, 0.051422224630925266, 0.048143766124274553, 0.04460826127544934, 0.0414739429933461, 0.04456399322028849, 0.05177043362739521, 0.05970505349103698, 0.06403408484229403, 0.06724599107257598, 0.07206854290368854, 0.07469152847886462, 0.07498995355924967, 0.07340551170749728, 0.07271052454416799, 0.07196510825155618, 0.0704249602345573, 0.06750919334565393, 0.06085840253726109, 0.05295400080738174, 0.04495638935800581, 0.038333948281544024, 0.033072542074663425, 0.024556946442865747, 0.013674170551776296, 0.0020065629880655564, -0.01465131306337862, -0.030658571158991853, -0.046784927954980224, -0.06075757764746975, -0.07234983309713931], "in_upper_bb": [null, 80.97185028842544, 81.12612342240266, 81.06138701200666, 81.13166131060835, 81.24260974141076, 81.37242443276988, 81.5933479961506, 81.70904188684497, 81.78006625131503, 81.83982940444331, 82.031540006405, 82.04438204465004, 82.00994752844906, 81.98021859683884, 81.96163210972685, 81.98433953448873, 81.97307438981765, 82.00127824247184, 82.04507076687447, 82.10186485234435, 82.12803981113518, 82.08759676141355, 82.08792949056485, 82.0920598557909, 82.10287141702896, 82.11950001682597, 82.15622864407554, 82.18533981869332, 82.1891405703698, 82.19140385513761, 82.16120639591446, 82.16122478131807, 82.124083556734, 82.07638598770731, 82.04055220355984, 82.03830488215239, 81.99987527924998, 81.99919599487316, 82.00071147998362, 81.98961231907317, 82.01657896003039, 82.02544039912003, 82.03744537411727, 82.07213289291644, 82.10595352124174, 82.14829827679844, 82.18043471412616, 82.23171837950622, 82.2895027431707, 82.3406970896686, 82.36659516076482, 82.37315179901275, 82.3651322901196, 82.356994483526, 82.3597096367025, 82.34543637762935, 82.39637384491591, 82.38760230866681, 82.39937485122978, 82.40301287328793, 82.41504777740582, 82.4289233449738, 82.45115373192677, 82.45199905405235, 82.49805687249354, 82.52242038852165, 82.52906742982552, 82.49048290951484, 82.43344600932332, 82.35526629229406, 82.28207825501929, 82.21127465735047, 82.15437507945586, 82.05108311951206, 81.94138627750753, 81.81747683004117, 81.81352360390991, 82.07114848794923, 82.7644869058061, 83.2195976424852, 83.62825187334712, 84.0381232430244, 84.3524788134642, 84.61325708637536, 84.90342695839387, 85.10329652145613, 85.31838975130385, 85.47210261628666, 85.56819941742789, 85.63178181474461, 85.73385037298279, 85.76937465829027, 85.74036208906932, 85.59957973638222, 85.41387482342301, 85.15000779724907, 84.78549893499975, 84.71061552042522, 84.73873308052428, 84.77080742765835, 84.78338825166273, 84.76273930372689, 84.74721491173904, 84.73965394957602, 84.64880197790922, 84.59697590226433, 84.47630146288871, 84.37138610121009, 84.28082805905832, 84.19153135820153, 83.94726826052656, 83.67729800894783, 83.37280973956982, 83.25656029363766, 83.1517477603471, 83.13394263840776, 83.11306482817295, 83.13459384410122, 83.14688300239557, 83.18848731487485, 83.2498832456994, 83.30783632712544, 83.3198584528071, 83.34450693781535, 83.34975752676009, 83.37803637884002, 83.37424903902826, 83.36470868570746, 83.36627355948528, 83.37188842985434, 83.43345793013901, 83.52581079923627, 83.55601576060992, 83.59315470493001, 83.70129009015514, 83.80803091269378, 83.93889811729119, 84.0500055867382, 84.12010218462247, 84.1974554786749, 84.21348116767565, 84.24367991782094, 84.24819962955144, 84.26739622391118, 84.28765244411919, 84.30825433873602, 84.3041669805963, 84.25936541239857, 84.19613368163309, 84.15769003564044, 84.14583345843471, 84.14866537029322, 84.13246477768304, 84.1746803203862, 84.19487481231995, 84.54151415482431, 84.56149943358069, 84.52871319711058, 84.51826487193148, 84.59098563193778, 84.58866164080455, 84.57049916500499, 84.56309056130448, 84.54030212280803, 84.51056734841126, 84.4709732106408, 84.44402712749351, 84.41536881348601, 84.39130202796713, 84.35768693527186, 84.32826474690724, 84.27636186534885, 84.25826810769871, 84.17926708602138, 84.10929043666772, 84.19115535489142, 84.32041724564782, 84.4353127411252, 84.52534977609261, 84.60995239777691, 84.69899054346857, 84.8230762573236, 84.9758875866319, 85.13540031760196, 85.25841393207328, 85.3502669699759, 85.32760106916422, 85.29929670647091, 85.2372846474678, 85.14137095066332, 85.11145919040575, 85.05520576782037, 85.07242558143389, 85.07785451300175, 85.07901830197768, 85.14469566322845, 85.17735632742078, 85.19975719518611, 85.18982762899898, 85.16004307850771, 85.14388016212386, 85.10827310802966, 85.05811960700437, 84.95834243288225, 84.86901095079249, 84.84461544905402, 84.79520020393693, 84.81181866475404, 84.88912164567897, 84.9963352937096, 85.10981692043023, 85.25808042910897, 85.39234830099016, 85.5136123555389, 85.59966516992958, 85.62676673853932, 85.6728945497044, 85.69743162906875, 85.73283785640672, 85.76140709607468, 85.79841239491907, 85.84690589807286, 85.89910149885881, 85.94028560812963, 85.9655146943074, 86.0366708852906, 85.99363205223689, 85.96557804363617, 85.93178614650597, 85.90111358524076, 85.86498899944041, 85.86411177877818, 85.86193013774576, 85.86004630380654, 85.86199230469853, 85.9664836431959, 86.0707625603965, 86.0850559491994, 86.08283542795084, 86.11117030005774, 86.11742890510679, 86.14839699641774, 86.23938272350988, 86.28239644289225, 86.30435712514206, 86.27725971179972, 86.2314988692465, 86.2076464194811, 86.2004456791882, 86.19673297290964, 86.19483286601273, 86.19310285788593, 86.18399782885196, 86.1726210418057, 86.12660630498826, 86.12403518208234, 86.11629567752209, 86.12673229538547, 86.14514067094065, 86.16166274525503, 86.11532943029265, 86.00578769237028, 85.79604833504324, 85.55484501862432, 85.33473261580558, 85.1139861513713, 85.04775835299854, 84.99575319624518, 84.94019064475113, 84.90223683679055, 84.8877324041079, 84.84177348118048, 84.77541044772491, 84.69843530525712, 84.62879029902277, 84.57684839635303, 84.52349956075811, 84.47318500421693, 84.44799657229164, 84.43735899541174, 84.42993819278576, 84.40389416443756, 84.40318619127626, 84.39643823292013, 84.3926991198389, 84.36485843654218, 84.2904283565631, 84.23364235525482, 84.23122587546567, 84.22765590486577, 84.23290132628152, 84.23320423873837, 84.26240048932429, 84.3038592199962, 84.3192036044385, 84.32660661540821, 84.3550712271208, 84.37112652438621, 84.35766301594575, 84.35149448054841, 84.349744485912, 84.3431562339233, 84.307118010872, 84.27625203202527, 84.24297802604772, 84.21328484022149, 84.18679495832868, 84.15354431147195, 84.10873152547241, 84.08152977465343, 84.02571517835732, 83.99260272764921, 83.9980840831706, 84.00151635344238, 84.0012355688448, 84.01351704213258, 84.0422355558671, 84.17797365868951, 84.39552216301836, 84.5969452546462, 84.76089084911854, 84.89985758134914, 85.1454719733679, 85.33860825851441, 85.50355572454265, 85.61694911122063, 85.68816271310793, 85.73141323393597, 85.77413616521414, 85.82855758542725, 85.88490125802143, 85.89016735506961, 85.88175641611232, 85.8290225161299, 85.76106618510691, 85.66624789285046, 85.53003470026982, 85.44678874364477, 85.42013188357097, 85.41323897778767, 85.40586215398413, 85.4034325411806, 85.378904800132, 85.34731093979302, 85.30953383231208, 85.29796687801803, 85.31482428853886, 85.3194076200022, 85.31949682569906, 85.30724421331453, 85.27482971411457, 85.27228021529967, 85.27090248266673, 85.23969786074497, 85.19066288508579, 85.17291604009449, 85.17786698617164, 85.17442380430623, 85.16735023114745, 85.17958467813496, 85.17885523151415, 85.17462914970231, 85.16516545301573, 85.25775901814588, 85.33641228066455, 85.37803662886354, 85.3686405352746, 85.37983174834683, 85.42419242299752, 85.43444659012214, 85.43575568665987, 85.43371630110326, 85.44851400733168, 85.45137330989786, 85.45651938964583, 85.4572591126616, 85.4619326585152, 85.45271209626037, 85.44943727126355, 85.44965289908248, 85.44325664145725, 85.45919729416222, 85.48228353632732, 85.46784528129797, 85.49772530788722, 85.48512262377568, 85.50415462714966, 85.49485959152325, 85.44785635637452], "in_lower_bb": [null, 80.70314971157457, 80.32387657759736, 80.40361298799334, 80.42633868939164, 80.42239025858923, 80.40757556723013, 80.3416520038494, 80.34318033537724, 80.36493374868498, 80.3883524137385, 80.33762666026168, 80.37792564765763, 80.40862390012236, 80.43711473649451, 80.46774289027314, 80.49036634786424, 80.51748116573789, 80.5339849154229, 80.54242923312553, 80.59363514765566, 80.65096018886481, 80.82340323858645, 80.94057050943513, 81.0269401442091, 81.09412858297104, 81.14199998317405, 81.14827135592448, 81.16166018130669, 81.1798594296302, 81.19259614486238, 81.19479360408556, 81.20198521868194, 81.283626443266, 81.36882401229269, 81.45165779644016, 81.46240511784761, 81.54133472075003, 81.54401400512683, 81.54449852001638, 81.54109768092682, 81.53813103996961, 81.53676960087996, 81.53076462588272, 81.51457710708354, 81.49975647875824, 81.48141172320155, 81.46727528587382, 81.4444916204938, 81.43870725682932, 81.4440129103314, 81.46511483923517, 81.50834820098727, 81.55111770988039, 81.61475551647399, 81.6415403632975, 81.69131362237063, 81.6103761550841, 81.62814769133318, 81.60337514877024, 81.59623712671205, 81.55470222259422, 81.51432665502621, 81.44259626807325, 81.39225094594767, 81.25669312750647, 81.13232961147833, 81.0231825701745, 80.96326709048515, 80.91930399067667, 80.90048370770594, 80.8916717449807, 80.87647534264953, 80.86062492054415, 80.86991688048793, 80.90261372249246, 80.95502316995884, 80.95447639609006, 80.77185151205079, 80.2885130941939, 80.0399023575148, 79.85474812665288, 79.69687675697558, 79.63252118653581, 79.60874291362465, 79.62807304160613, 79.71920347854389, 79.82661024869616, 79.96489738371335, 80.14330058257211, 80.34321818525538, 80.54664962701723, 80.81412534170974, 81.12913791093067, 81.50092026361776, 81.89762517657698, 82.34199220275092, 82.87050106500025, 82.98088447957477, 82.8847669194757, 82.77619257234164, 82.67161174833726, 82.56726069627312, 82.47328508826095, 82.36284605042397, 82.32969802209078, 82.25852409773567, 82.22219853711131, 82.1901138987899, 82.17417194094166, 82.14846864179844, 82.24023173947344, 82.37020199105216, 82.55869026043018, 82.61593970636234, 82.68175223965291, 82.69105736159223, 82.69793517182703, 82.69490615589878, 82.68761699760442, 82.66701268512516, 82.63661675430062, 82.61866367287453, 82.6251415471929, 82.64799306218465, 82.64874247323992, 82.66646362115998, 82.70675096097173, 82.74729131429254, 82.76572644051473, 82.81311157014567, 82.81454206986098, 82.79918920076372, 82.81798423939007, 82.84284529506996, 82.81270990984484, 82.78846908730624, 82.76960188270883, 82.75699441326182, 82.76589781537756, 82.77053452132512, 82.79100883232435, 82.81081008217907, 82.86929037044857, 82.90859377608884, 82.97533755588081, 83.02073566126398, 83.1063230194037, 83.21612458760144, 83.3293563183669, 83.40379996435955, 83.4426565415653, 83.4598246297068, 83.52602522231696, 83.5508096796138, 83.55461518768006, 83.05897584517567, 82.93099056641931, 82.8997768028894, 82.89922512806854, 82.67451436806225, 82.62833835919544, 82.616500834995, 82.61240943869552, 82.59519787719198, 82.52143265158875, 82.46902678935919, 82.36997287250648, 82.31363118651397, 82.27769797203288, 82.25381306472815, 82.25823525309276, 82.26713813465115, 82.27523189230129, 82.3177329139786, 82.35170956333226, 82.44584464510858, 82.4385827543522, 82.40518725887482, 82.36515022390739, 82.47304760222309, 82.49500945653145, 82.47292374267639, 82.4336624133681, 82.41714968239806, 82.4906360679267, 82.5827830300241, 82.7964489308358, 82.99275329352908, 83.19276535253219, 83.39917904933668, 83.45759080959425, 83.55784423217962, 83.5236244185661, 83.51169548699825, 83.50953169802231, 83.36485433677154, 83.25719367257922, 83.15479280481388, 83.09572237100102, 83.0675069214923, 83.05466983787615, 83.05527689197035, 83.07288039299563, 83.10665756711775, 83.15198904920753, 83.16638455094598, 83.18479979606306, 83.17618133524596, 83.13887835432102, 83.0981647062904, 83.09218307956976, 83.06891957089103, 83.08365169900983, 83.10338764446112, 83.16283483007041, 83.31173326146069, 83.45160545029562, 83.62506837093125, 83.7736621435933, 83.90559290392532, 84.02258760508093, 84.11609410192713, 84.1798985011412, 84.29921439187036, 84.39198530569261, 84.4268291147094, 84.6123679477631, 84.72567195636383, 84.80646385349402, 84.86964641475923, 84.94527100055959, 84.94714822122182, 84.95332986225426, 84.95921369619344, 84.99726769530147, 84.8387763568041, 84.64649743960348, 84.56820405080059, 84.50192457204918, 84.37508969994225, 84.37383109489322, 84.36286300358228, 84.32326727649011, 84.30375355710775, 84.29779287485793, 84.3048902882003, 84.28115113075351, 84.24575358051892, 84.2209543208118, 84.19665702709037, 84.13655713398727, 84.10328714211407, 84.07368217114804, 84.03905895819433, 84.00407369501175, 84.01264481791767, 84.03191432247792, 83.99347770461452, 83.93106932905935, 83.89304725474497, 83.80538056970734, 83.7684223076297, 83.79377166495676, 83.85447498137569, 83.91408738419442, 84.00683384862872, 84.01756164700144, 84.01506680375482, 83.99062935524888, 83.93458316320944, 83.8885875958921, 83.86354651881952, 83.84761955227509, 83.86559469474285, 83.86223970097723, 83.84118160364696, 83.84200043924191, 83.85281499578306, 83.85300342770834, 83.84364100458826, 83.82306180721423, 83.81560583556242, 83.81581380872373, 83.81606176707987, 83.81580088016109, 83.82414156345781, 83.8620716434369, 83.8933576447452, 83.89377412453433, 83.90434409513423, 83.90709867371847, 83.90179576126162, 83.85259951067569, 83.75714078000381, 83.7182963955615, 83.69989338459179, 83.62992877287918, 83.56137347561379, 83.55833698405425, 83.5327755194516, 83.513525514088, 83.50311376607671, 83.51565198912799, 83.51551796797472, 83.5182919739523, 83.5254851597785, 83.5149750416713, 83.50422568852805, 83.51303847452762, 83.51924022534655, 83.54755482164269, 83.55866727235077, 83.55918591682939, 83.5525036465576, 83.54878443115518, 83.54750295786744, 83.5602844441329, 83.50654634131048, 83.36649783698162, 83.27480474535379, 83.22085915088144, 83.18589241865088, 83.07477802663209, 83.02814174148558, 83.01019427545734, 83.02280088877936, 83.08458728689207, 83.17233676606403, 83.25661383478584, 83.33819241457276, 83.42434874197856, 83.54808264493037, 83.67449358388768, 83.89047748387009, 84.11743381489306, 84.33775210714953, 84.57596529973017, 84.72371125635523, 84.78586811642901, 84.79876102221232, 84.81313784601586, 84.81756745881937, 84.79259519986797, 84.79768906020699, 84.8054661676879, 84.80103312198196, 84.80017571146115, 84.8095923799978, 84.80550317430094, 84.80075578668547, 84.79817028588543, 84.78571978470035, 84.7830975173333, 84.78430213925503, 84.81333711491423, 84.82058395990549, 84.81963301382837, 84.81207619569378, 84.81214976885252, 84.82191532186506, 84.82864476848584, 84.8438708502977, 84.87033454698428, 84.8127409818541, 84.77508771933546, 84.76696337113647, 84.76785946472542, 84.76666825165317, 84.76180757700249, 84.77155340987785, 84.79424431334012, 84.81878369889674, 84.83298599266831, 84.86212669010214, 84.86798061035417, 84.8782408873384, 84.86356734148481, 84.88378790373963, 84.89306272873645, 84.8948471009175, 84.91774335854274, 84.89030270583775, 84.84821646367266, 84.80765471870205, 84.68777469211277, 84.63687737622433, 84.56734537285033, 84.52464040847674, 84.50414364362548], "out_sma_10": [98.4, 99.20500000000001, 100.60833333333335, 101.36125000000001, 101.46300000000001, 101.36416666666668, 101.21357142857143, 101.125625, 101.125, 101.077, 101.3675, 101.5785, 101.465, 101.3505, 101.40950000000001, 101.6035, 101.9145, 102.1795, 102.4325, 102.68350000000001, 102.8415, 102.9115, 103.0165, 103.096, 103.12899999999999, 103.02450000000002, 102.86499999999998, 102.619, 102.354, 102.0885, 101.807, 101.5435, 101.2715, 101.0535, 100.8695, 100.69300000000001, 100.5375, 100.4955, 100.415, 100.3575, 100.3765, 100.34509, 100.26359, 100.12359000000001, 99.99658, 100.01158, 99.94058, 99.82558, 99.74708, 99.65458, 99.50458, 99.36749, 99.27649, 99.19999, 99.14, 99.0115, 98.9315, 98.8945, 98.8305, 98.793, 98.7635, 98.773, 98.67750000000001, 98.503, 98.292, 98.16400000000002, 97.98400000000001, 97.77799999999999, 97.548, 97.2855, 97.04, 96.7955, 96.6765, 96.6345, 96.577, 96.5145, 96.4585, 96.4835], "out_sma_50": [98.4, 99.20500000000001, 100.60833333333335, 101.36125000000001, 101.46300000000001, 101.36416666666668, 101.21357142857143, 101.125625, 101.125, 101.077, 101.09772727272728, 101.18291666666669, 101.2673076923077, 101.35357142857143, 101.42733333333334, 101.51375, 101.62588235294118, 101.71111111111111, 101.81315789473685, 101.88025, 101.92809523809525, 101.96863636363636, 102.02782608695652, 102.07958333333333, 102.10799999999999, 102.0948076923077, 102.08481481481482, 102.03535714285715, 101.9996551724138, 101.94966666666667, 101.88903225806452, 101.83578125, 101.79863636363636, 101.77779411764706, 101.75414285714285, 101.70541666666666, 101.66662162162162, 101.63013157894737, 101.59333333333333, 101.551625, 101.52012195121951, 101.48085476190475, 101.4416488372093, 101.40183863636365, 101.36357333333333, 101.33719130434783, 101.29937872340426, 101.25418333333333, 101.21654693877552, 101.172216, 101.179416, 101.149216, 101.058616, 100.96471600000001, 100.908916, 100.86881599999998, 100.837816, 100.802816, 100.755816, 100.71541599999999, 100.658616, 100.58811600000001, 100.501116, 100.395216, 100.285416, 100.180916, 100.051716, 99.922516, 99.77891600000001, 99.63581599999999, 99.49831600000002, 99.364916, 99.233116, 99.10291600000001, 98.975016, 98.87891599999999, 98.77041600000001, 98.69541600000001], "out_sma_200": [98.4, 99.20500000000001, 100.60833333333335, 101.36125000000001, 101.46300000000001, 101.36416666666668, 101.21357142857143, 101.125625, 101.125, 101.077, 101.09772727272728, 101.18291666666669, 101.2673076923077, 101.35357142857143, 101.42733333333334, 101.51375, 101.62588235294118, 101.71111111111111, 101.81315789473685, 101.88025, 101.92809523809525, 101.96863636363636, 102.02782608695652, 102.07958333333333, 102.10799999999999, 102.0948076923077, 102.08481481481482, 102.03535714285715, 101.9996551724138, 101.94966666666667, 101.88903225806452, 101.83578125, 101.79863636363636, 101.77779411764706, 101.75414285714285, 101.70541666666666, 101.66662162162162, 101.63013157894737, 101.59333333333333, 101.551625, 101.52012195121951, 101.48085476190475, 101.4416488372093, 101.40183863636365, 101.36357333333333, 101.33719130434783, 101.29937872340426, 101.25418333333333, 101.21654693877552, 101.172216, 101.12491764705882, 101.07443846153845, 101.03312830188679, 100.9940888888889, 100.95928727272727, 100.92188928571429, 100.88396140350878, 100.84734137931035, 100.81213220338982, 100.77568, 100.7378, 100.70323870967742, 100.65921904761906, 100.60485625, 100.54893538461539, 100.50402727272727, 100.45113134328358, 100.39596764705882, 100.3390695652174, 100.27708285714286, 100.21698309859156, 100.16049722222222, 100.11364109589042, 100.06832162162162, 100.019344, 99.97908947368421, 99.93260779220779, 99.89436923076923], "out_ema_10": [98.4, 98.69272727272727, 99.55132231404957, 100.29108189331328, 100.57815791271085, 100.63122011039978, 100.57281645396344, 100.56139528051554, 100.66295977496726, 100.65969436133685, 100.7770226592756, 101.02120035758912, 101.25007301984564, 101.47278701623733, 101.65228028601236, 101.86277477946464, 102.14590663774379, 102.3302872490631, 102.57023502196071, 102.67655592705876, 102.7144548494117, 102.73364487679137, 102.84207308101111, 102.91987797537273, 102.89626379803222, 102.69057947111726, 102.53320138545958, 102.19989204264874, 101.98172985307623, 101.71232442524419, 101.41371998429071, 101.1903163507833, 101.08480428700452, 101.08574896209461, 101.06106733262287, 100.86814599941872, 100.75939218134258, 100.67222996655302, 100.5854608817252, 100.46537708504789, 100.42803579685736, 100.32673837924692, 100.23005867392929, 100.13186618776032, 100.04969051725844, 100.06792860502964, 99.9755779495697, 99.82183650419339, 99.74695713979459, 99.61114675074101, 99.45639279606083, 99.28250319677703, 99.21022988827211, 99.15836990858627, 99.14412083429785, 99.09337159169823, 99.03275857502581, 98.98316610683929, 98.9444086328685, 98.88633433598332, 98.80972809307725, 98.77068662160865, 98.6178345085889, 98.35641005248182, 98.10433549748512, 98.00991086157873, 97.81901797765532, 97.61556016353616, 97.40727649743866, 97.1514080433589, 96.94387930820272, 96.79953761580222, 96.78871259474727, 96.78349212297503, 96.71285719152503, 96.75779224761138, 96.69273911168203, 96.73951381864893], "out_ema_50": [98.4, 98.46313725490197, 98.65732795078817, 98.85194254095335, 98.97029773542577, 99.0447958634483, 99.09441171194052, 99.14992497813893, 99.22718282213349, 99.28278349577532, 99.36208610378414, 99.47023958991025, 99.58042627265887, 99.69393896784872, 99.80241194950172, 99.92035657893302, 100.05759749740625, 100.17926034064523, 100.31536777826699, 100.42672590460947, 100.52312881031106, 100.61320219029886, 100.71974328087538, 100.81975334829202, 100.89701792286881, 100.93105643569749, 100.9661130460623, 100.95567724033438, 100.95741538777224, 100.93947752942823, 100.90538037141144, 100.87713016076785, 100.86665446818873, 100.87541311649505, 100.87833809231877, 100.84389346124745, 100.82138783531619, 100.8001569398136, 100.77642529511503, 100.74303606785563, 100.72409347695934, 100.69063490923544, 100.65551197161837, 100.6176487570451, 100.58087429598451, 100.56397726476943, 100.5246056073275, 100.46991519135388, 100.42834988973215, 100.37233616856618, 100.30910729921065, 100.23816191492789, 100.18509674179346, 100.13568118329175, 100.09428192120188, 100.0460747870371, 99.9956404816631, 99.94718399218613, 99.90101991406118, 99.85097991743135, 99.79662776380658, 99.7495051064024, 99.67815196497486, 99.58018522125036, 99.47782501649544, 99.40359658447602, 99.30776926743775, 99.20550380596961, 99.09822914691198, 98.97672996468013, 98.86038761312405, 98.75409790280546, 98.67511367132289, 98.60001117440827, 98.51354014796088, 98.45261700490359, 98.37212222039757, 98.31635272155845], "out_ema_200": [98.4, 98.41601990049752, 98.46576099601496, 98.51704695625362, 98.55040967310683, 98.57349017387193, 98.59076887860952, 98.60986570568804, 98.63484216632796, 98.65484373681225, 98.68121345087384, 98.71543023245718, 98.75089858835312, 98.78795432379239, 98.82449209171486, 98.86414888682218, 98.9094807386946, 98.9517744626877, 98.99852297549678, 99.0398809558401, 99.07814084682678, 99.1153732762116, 99.1573098605279, 99.19823215047289, 99.23397113405028, 99.25915550087566, 99.28468629191173, 99.2987690153753, 99.3156966868641, 99.32748079943262, 99.33486905018454, 99.34332806461056, 99.35593176546021, 99.37318617575414, 99.38887586554765, 99.39495670270638, 99.40366360118692, 99.41238336634925, 99.42017059653483, 99.42519377467876, 99.43350030428395, 99.43785254006222, 99.44140624613127, 99.4438798158215, 99.44622827536557, 99.45323097909328, 99.45429335741076, 99.45106655783454, 99.45065793536853, 99.44617377680764, 99.43934617703842, 99.42999944890869, 99.42457656882006, 99.41960565768753, 99.41622649691452, 99.4107416561492, 99.40426661479448, 99.39785600171196, 99.39160867831184, 99.38398073126397, 99.37483664438574, 99.36707707578489, 99.35277780139899, 99.33115812178308, 99.30766401111856, 99.29052307568455, 99.26733379134939, 99.24178818148522, 99.2142081995799, 99.18222602843981, 99.15066159034589, 99.12080426108872, 99.09711466645102, 99.07385979414804, 99.04720447281323, 99.02643626910366, 99.00030257488372, 98.97990155423811], "out_macd": [0.0, 0.12843304843305248, 0.4992175388186695, 0.8003823955160101, 0.8876154610707374, 0.8660730997695083, 0.7946530377839878, 0.745595689643963, 0.7473245970596736, 0.7022708966353974, 0.7116188989054422, 0.7758474602405983, 0.8300909489192492, 0.878685238352162, 0.905547599151717, 0.9441942054858004, 1.0123738063972922, 1.033513108463012, 1.0773856316374406, 1.0599936126813674, 1.0127492261752593, 0.959007906534552, 0.9466577796760589, 0.9214073067279429, 0.8528332061933668, 0.7076217803478073, 0.5905744036272296, 0.4023968360697836, 0.27431017389722, 0.1309452941449507, -0.017171865708192513, -0.12384859361925749, -0.17211271271061435, -0.1696744845034175, -0.17699867055758034, -0.2565033898814164, -0.2943318350510111, -0.31981757602376604, -0.3429210189394638, -0.37865253667753507, -0.3756085401853966, -0.3999825196837321, -0.42057543786978613, -0.4402926764729074, -0.4515287730824866, -0.41768550093236456, -0.43347569510611095, -0.4752090301982719, -0.48015441774685996, -0.5112637166211584, -0.5489560309343773, -0.5929718779782434, -0.5899874632350901, -0.5777348595105849, -0.5491866958003726, -0.5377123601778351, -0.5309707882778127, -0.5196379807974125, -0.5040394794290535, -0.49764134326376563, -0.4997209648634424, -0.485285101844795, -0.5214930712536017, -0.6037472573003413, -0.678063246285106, -0.6795009784380142, -0.7227413557266118, -0.7691235162151031, -0.8150454537349674, -0.8792287899259179, -0.9186974574267879, -0.9279826247573766, -0.8776165008738417, -0.82655909326283, -0.8062541831030643, -0.7360864707772805, -0.7173956822510661, -0.650701808821708], "out_signal": [0.0, 0.025686609686610497, 0.1203927955130223, 0.25639071551361986, 0.3826356646250434, 0.47932315165393635, 0.5423891288799467, 0.58303044103275, 0.6158892722381347, 0.6331655971175874, 0.6488562574751584, 0.6742544980282464, 0.7054217882064471, 0.7400744782355901, 0.7731691024188155, 0.8073741230322126, 0.8483740597052285, 0.8854018694567853, 0.9237986218929165, 0.9510376200506068, 0.9633799412755373, 0.9625055343273402, 0.959335983397084, 0.9517502480632558, 0.9319668396892781, 0.887097827820984, 0.8277931429822332, 0.7427138815997434, 0.6490331400592387, 0.5454155708763812, 0.4328980835594664, 0.3215487481237217, 0.22281645595685448, 0.1443182678648001, 0.080054880180324, 0.012743226167975914, -0.048671786075821497, -0.10290094406541042, -0.1509049590402211, -0.1964544745676839, -0.23228528769122644, -0.2658247340897276, -0.29677487484573933, -0.325478435171173, -0.3506885027534357, -0.3640879023892215, -0.3779654609325994, -0.39741417478573393, -0.4139622233779592, -0.43342252202659903, -0.45652922380815475, -0.48381775464217247, -0.5050516963607561, -0.5195883289907219, -0.525508002352652, -0.5279488739176886, -0.5285532567897135, -0.5267702015912534, -0.5222240571588135, -0.5173075143798039, -0.5137902044765317, -0.5080891839501843, -0.5107699614108678, -0.5293654205887626, -0.5591049857280312, -0.5831841842700278, -0.6110956185613446, -0.6427011980920964, -0.6771700492206707, -0.7175817973617202, -0.7578049293747339, -0.7918404684512625, -0.8089956749357784, -0.8125083586011888, -0.811257523501564, -0.7962233129567073, -0.7804577868155792, -0.7545065912168051], "out_upper_bb": [null, 101.48188383542069, 105.72929352975484, 106.5142062712421, 105.94873070970606, 105.4054358567438, 104.98781181256797, 104.65513098526195, 104.42655266503503, 104.20450237587616, 104.06792041000426, 104.07573365906616, 104.1030369206386, 104.15348469253412, 104.18523073810351, 104.26636209278266, 104.44693321054308, 104.54186980291827, 104.70442868517237, 104.75767661893721, 104.49833616376463, 104.44307810789812, 104.42961241783502, 104.37089074963055, 104.42443047846041, 104.38226293757525, 104.24943156583748, 104.22003431625379, 104.23248117518963, 104.2551472865848, 104.41252119382213, 104.52448314729284, 104.55169511970963, 104.52171046684775, 104.48896838399021, 104.4700087708653, 104.29594879602723, 104.13065543372312, 103.82692093014286, 103.59873567553292, 103.36887486077923, 103.13032388551723, 102.69809770348861, 102.1754262491305, 101.68599507442453, 101.4412384003047, 101.13756843296247, 101.15834485255853, 101.05018299504356, 101.06652660012871, 101.13744134914239, 101.20794820484943, 101.13922714172044, 100.93020266222163, 100.70581134397555, 100.67140545390309, 100.58455512264634, 100.47405642130953, 100.35938870490641, 100.2895950120868, 100.13263336732378, 100.03300985728393, 100.00336616601203, 100.10046420104447, 100.15940460097126, 99.94809622141018, 99.92000303807792, 99.9583924267404, 99.93019129106841, 99.99034490178953, 100.01946543985731, 100.01970656469346, 99.89585556086905, 99.74202275639385, 99.54553092799392, 99.34794236071617, 99.15437911050819, 98.92505172607898], "out_lower_bb": [null, 96.92811616457934, 95.48737313691186, 96.20829372875792, 96.97726929029396, 97.32289747658956, 97.43933104457489, 97.59611901473805, 97.82344733496497, 97.94949762412384, 98.1275341354503, 98.29009967426721, 98.43157846397679, 98.55365816460873, 98.66943592856316, 98.76113790721735, 98.80483149533927, 98.88035241930395, 98.92188710430132, 99.0028233810628, 99.71066383623537, 100.04692189210186, 100.051887582165, 100.07560925036947, 100.11406952153959, 100.24573706242477, 100.5300684341625, 100.5784656837462, 100.55401882481036, 100.51685271341519, 100.23597880617785, 99.93051685270714, 99.73630488029035, 99.62778953315224, 99.50953161600977, 99.2474912291347, 99.10655120397274, 98.98384456627687, 98.94207906985714, 98.84726432446708, 98.81462513922078, 98.7582661144828, 98.83699229651138, 99.0016637508695, 99.18008492557549, 99.2633415996953, 99.34051156703754, 99.16273514744147, 99.11189700495645, 98.94555339987132, 98.74363865085763, 98.50463179515057, 98.40085285827958, 98.39337733777839, 98.43076865602445, 98.3516745460969, 98.28752487735368, 98.24602357869047, 98.21819129509358, 98.15798498791318, 98.13544663267622, 98.1074801427161, 97.95062383398798, 97.60252579895553, 97.27259539902873, 97.22740377858982, 96.99549696192209, 96.71410757325958, 96.44830870893156, 96.08815509821046, 95.78403456014267, 95.54879343530654, 95.45814443913093, 95.39547724360614, 95.32346907200608, 95.33055763928384, 95.28812088949181, 95.33644827392104], "overall_sma_10": [80.79, 80.8375, 80.72500000000001, 80.7325, 80.779, 80.8325, 80.89, 80.9675, 81.0261111111111, 81.0725, 81.1465, 81.25399999999999, 81.357, 81.4, 81.4235, 81.444, 81.48049999999999, 81.4675, 81.485, 81.515, 81.549, 81.525, 81.554, 81.6285, 81.69550000000001, 81.753, 81.781, 81.837, 81.862, 81.854, 81.83500000000001, 81.83099999999999, 81.80921000000001, 81.77921, 81.74971, 81.73921, 81.71970999999999, 81.70421, 81.68121, 81.69121, 81.69570999999999, 81.72371000000001, 81.753, 81.789, 81.837, 81.8665, 81.91, 81.9435, 81.99499999999999, 82.037, 82.089, 82.10799999999999, 82.1285, 82.12725, 82.13475000000001, 82.13475, 82.12674999999999, 82.06325, 82.02075, 81.96575, 81.91025, 81.86175, 81.81475, 81.7665, 81.7095, 81.62, 81.528, 81.489, 81.43299999999999, 81.387, 81.34549999999999, 81.312, 81.273, 81.2485, 81.21149999999999, 81.224, 81.24449999999999, 81.279, 81.41, 81.666, 81.914, 82.171, 82.462, 82.7365, 83.01050000000001, 83.3075, 83.578, 83.866, 84.027, 84.0455, 84.061, 84.1095, 84.1215, 84.133, 84.09, 84.004, 83.914, 83.78999999999999, 83.6645, 83.578, 83.486, 83.34549999999999, 83.20849999999999, 83.0875, 83.0125, 82.9745, 82.94149999999999, 82.9085, 82.897, 82.877, 82.85400000000001, 82.84200000000001, 82.83900000000001, 82.844, 82.86, 82.859, 82.8835, 82.9025, 82.9325, 82.9575, 83.0015, 83.0445, 83.0875, 83.101, 83.13250000000001, 83.13950000000001, 83.161, 83.17850000000001, 83.17949999999999, 83.1745, 83.1835, 83.20349999999999, 83.23749999999998, 83.273, 83.3035, 83.37449999999998, 83.4355, 83.53, 83.62750000000001, 83.7115, 83.78449, 83.80099, 83.81699, 83.84449, 83.87249, 83.88849, 83.89349000000001, 83.88049, 83.84799000000001, 83.81399, 83.777, 83.7875, 83.7915, 83.81400000000001, 83.853, 83.861, 83.70700000000001, 83.61200000000001, 83.5805, 83.60350000000001, 83.4885, 83.4295, 83.3955, 83.3615, 83.2825, 83.17099999999999, 83.23299999999999, 83.202, 83.1485, 83.0655, 83.12299999999999, 83.157, 83.148, 83.172, 83.2145, 83.29, 83.40400000000001, 83.55699999999999, 83.692, 83.825, 83.96000000000001, 84.037, 84.148, 84.23755000000001, 84.33805, 84.45904999999999, 84.52905, 84.56705000000001, 84.60005, 84.60504999999999, 84.58055, 84.53205, 84.46505, 84.35849999999999, 84.2515, 84.12950000000001, 83.9805, 83.86749999999999, 83.75450000000001, 83.68050000000001, 83.647, 83.6665, 83.6985, 83.77250000000001, 83.8135, 83.8915, 84.0305, 84.1125, 84.23349999999999, 84.3475, 84.44749999999999, 84.5355, 84.6285, 84.70349999999999, 84.80350000000001, 84.87100000000001, 84.908, 85.012, 85.089, 85.15899999999999, 85.21950000000001, 85.2855, 85.3345, 85.3755, 85.436, 85.4865, 85.5555, 85.59400000000001, 85.60225, 85.57925, 85.55126, 85.52476, 85.47676, 85.43976, 85.38325999999999, 85.37276, 85.24976000000001, 85.12325999999999, 85.05100999999999, 85.00551, 84.93499999999999, 84.9665, 85.03450000000001, 85.12289000000001, 85.20289, 85.22939, 85.33239, 85.38939, 85.40239, 85.41589, 85.45839, 85.36489, 85.26189, 85.13479, 85.00879, 84.90129, 84.80429000000001, 84.75882, 84.71782, 84.66032, 84.59632, 84.55582, 84.51232, 84.45503, 84.40053, 84.34752999999999, 84.31653, 84.3065, 84.29299999999999, 84.2705, 84.2405, 84.22049999999999, 84.19300000000001, 84.16799999999999, 84.1635, 84.1435, 84.1015, 84.059, 84.033, 84.0305, 84.0405, 84.0325, 84.02650000000001, 84.051, 84.049, 84.065, 84.0875, 84.09349999999999, 84.094, 84.0945, 84.0915, 84.10749999999999, 84.1085, 84.06400000000001, 84.01199999999999, 83.9725, 83.939, 83.89150000000001, 83.8385, 83.8215, 83.79276999999999, 83.75577000000001, 83.73777, 83.75877, 83.77977, 83.78877, 83.79977, 83.81026999999999, 83.81927, 83.80027, 83.80799999999999, 83.8175, 83.8135, 83.7985, 83.77425, 83.76124999999999, 83.76124999999999, 83.79225, 83.86524999999999, 83.96175, 84.06375, 84.16425, 84.27225, 84.42175, 84.5925, 84.7525, 84.8785, 84.9805, 85.0385, 85.069, 85.103, 85.14500000000001, 85.16600000000001, 85.1345, 85.127, 85.126, 85.1255, 85.1255, 85.132, 85.13699999999999, 85.109, 85.074, 85.055, 85.037, 85.018, 84.989, 84.9735, 84.98949999999999, 84.997, 84.98800000000001, 84.999, 84.999, 85.003, 85.017, 85.006, 85.015, 85.02000000000001, 85.008, 84.98949999999999, 84.9915, 85.0025, 85.0085, 85.0155, 85.01849999999999, 85.0645, 85.0965, 85.125, 85.1285, 85.157, 85.19449999999999, 85.20349999999999, 85.2215, 85.237, 85.26299999999999, 85.249, 85.228, 85.2105, 85.197, 85.17949999999999, 85.148, 85.14099999999999, 85.1395, 85.1125, 85.06750000000001, 85.0265, 84.95750000000001, 84.9115, 84.8745, 84.84, 84.804, 86.131, 87.61749999999999, 89.4715, 91.3505, 93.05350000000001, 94.6885, 96.2495, 97.8395, 99.4825, 101.07700000000001, 101.3675, 101.57849999999999, 101.465, 101.3505, 101.40950000000001, 101.6035, 101.9145, 102.17949999999999, 102.4325, 102.68350000000001, 102.8415, 102.9115, 103.0165, 103.096, 103.12899999999999, 103.02450000000002, 102.86499999999998, 102.619, 102.354, 102.0885, 101.807, 101.5435, 101.27149999999999, 101.0535, 100.8695, 100.69300000000001, 100.5375, 100.49549999999999, 100.41499999999999, 100.3575, 100.3765, 100.34509, 100.26359, 100.12359000000001, 99.99658, 100.01158000000001, 99.94058, 99.82558, 99.74708, 99.65458, 99.50458, 99.36749, 99.27649, 99.19999, 99.14000000000001, 99.01149999999998, 98.9315, 98.89450000000001, 98.8305, 98.793, 98.7635, 98.773, 98.67750000000001, 98.503, 98.292, 98.16400000000002, 97.98400000000001, 97.77799999999999, 97.548, 97.2855, 97.04, 96.7955, 96.6765, 96.6345, 96.577, 96.5145, 96.4585, 96.4835], "overall_sma_50": [80.79, 80.8375, 80.72500000000001, 80.7325, 80.779, 80.8325, 80.89, 80.9675, 81.0261111111111, 81.0725, 81.1140909090909, 81.18458333333334, 81.21115384615383, 81.20928571428571, 81.20866666666667, 81.2146875, 81.23735294117648, 81.24527777777777, 81.26763157894737, 81.29375, 81.32119047619048, 81.33931818181817, 81.36021739130435, 81.38395833333333, 81.4034, 81.42173076923078, 81.4387037037037, 81.45660714285714, 81.47258620689655, 81.48049999999999, 81.48693548387097, 81.49296875, 81.49627575757576, 81.5002088235294, 81.50234571428571, 81.50991944444445, 81.51465135135136, 81.52176578947369, 81.52607948717949, 81.5331775, 81.53785609756098, 81.54790714285714, 81.55597906976745, 81.56584318181818, 81.57671333333333, 81.58743695652174, 81.59876808510639, 81.60962708333334, 81.6217775510204, 81.63394199999999, 81.663042, 81.68834199999999, 81.720342, 81.744792, 81.768092, 81.787492, 81.803592, 81.803092, 81.808792, 81.81259200000001, 81.815792, 81.809892, 81.811892, 81.81809200000001, 81.825292, 81.822692, 81.81309200000001, 81.807392, 81.798392, 81.786992, 81.775092, 81.767292, 81.755692, 81.742092, 81.728492, 81.716892, 81.705792, 81.695792, 81.707992, 81.749392, 81.790892, 81.835292, 81.88625, 81.93355, 81.98065000000001, 82.03055, 82.07744999999998, 82.12815, 82.17715, 82.22025, 82.26395000000001, 82.31245000000001, 82.35995000000001, 82.40235000000001, 82.43125, 82.45805, 82.47825, 82.49745000000001, 82.51105, 82.52845, 82.54334999999999, 82.55995000000001, 82.57594999999999, 82.59440000000001, 82.6068, 82.626, 82.64120000000001, 82.6665, 82.68630000000002, 82.7107, 82.73209999999999, 82.756, 82.7808, 82.8099, 82.8369, 82.87380000000002, 82.9123, 82.9492, 82.9862, 83.0248, 83.0633, 83.1025, 83.14370000000001, 83.1804, 83.2211, 83.2569, 83.2956, 83.3291, 83.3401, 83.3265, 83.3172, 83.309, 83.29879999999999, 83.2877, 83.2797, 83.2703, 83.26709999999999, 83.26189999999998, 83.2602, 83.2597, 83.261898, 83.24729800000001, 83.237898, 83.229998, 83.236198, 83.24719800000001, 83.26299800000001, 83.27999799999999, 83.296898, 83.306898, 83.320098, 83.33569800000001, 83.354498, 83.375298, 83.404298, 83.424498, 83.416098, 83.42069800000002, 83.433598, 83.45219800000001, 83.44699800000001, 83.45319800000001, 83.46579799999999, 83.47879800000001, 83.488798, 83.486898, 83.485998, 83.48059800000001, 83.476798, 83.47379799999999, 83.471298, 83.475698, 83.47789800000001, 83.49299799999999, 83.50519800000001, 83.516998, 83.534598, 83.55629800000001, 83.579298, 83.60389799999999, 83.626598, 83.64239800000001, 83.659998, 83.685908, 83.71210799999999, 83.73390800000001, 83.75330800000002, 83.76370800000001, 83.77380799999999, 83.782608, 83.78581, 83.78861, 83.78961, 83.78871, 83.78791000000001, 83.78211000000002, 83.77071, 83.76111, 83.75511, 83.75591, 83.75981000000002, 83.76441000000001, 83.77101, 83.78041000000002, 83.78001, 83.78820999999999, 83.83541, 83.86121000000001, 83.88571, 83.90471, 83.95161, 83.98561, 84.01761, 84.04880999999999, 84.08421, 84.12821, 84.17040999999999, 84.22321, 84.27381000000001, 84.32341000000001, 84.37090999999998, 84.41131000000001, 84.45491, 84.48951000000001, 84.52851000000001, 84.56751, 84.60070999999999, 84.63060999999999, 84.65586000000002, 84.67426000000002, 84.689162, 84.708862, 84.72066199999999, 84.72995200000001, 84.737552, 84.750252, 84.744852, 84.741852, 84.746052, 84.754352, 84.760052, 84.795752, 84.834552, 84.88283000000001, 84.92783, 84.97022999999999, 85.01523000000002, 85.04623, 85.07563, 85.10143, 85.12232999999998, 85.13543, 85.14723, 85.155288, 85.166888, 85.17218799999999, 85.16998799999999, 85.175494, 85.172494, 85.163994, 85.15209399999999, 85.13949400000001, 85.123994, 85.105594, 85.086294, 85.06749399999998, 85.05169400000001, 85.03439399999999, 85.013294, 84.986294, 84.95629400000001, 84.926494, 84.89569399999999, 84.86409400000001, 84.831794, 84.798894, 84.760894, 84.727394, 84.699444, 84.67654399999999, 84.65414200000001, 84.62804200000001, 84.605642, 84.58634199999999, 84.56494200000002, 84.537342, 84.528442, 84.521442, 84.508042, 84.494342, 84.485442, 84.456242, 84.42044200000001, 84.37456399999999, 84.326764, 84.285964, 84.249764, 84.22186399999998, 84.19526400000001, 84.17546399999999, 84.15231800000001, 84.13441800000001, 84.115618, 84.09935999999999, 84.08095999999999, 84.06346000000002, 84.04886, 84.03215399999999, 84.015554, 84.003454, 83.99465400000001, 83.98675399999998, 83.975854, 83.968054, 83.95570400000001, 83.946204, 83.937804, 83.92930399999999, 83.930004, 83.94170400000002, 83.95930399999999, 83.975504, 83.99170400000001, 84.018804, 84.04150399999999, 84.068004, 84.093204, 84.113604, 84.131104, 84.14940399999999, 84.171804, 84.198004, 84.219604, 84.235504, 84.257104, 84.28020400000001, 84.30080400000001, 84.32000400000001, 84.33870399999999, 84.357904, 84.375304, 84.391304, 84.408904, 84.43010399999999, 84.45830399999998, 84.483504, 84.50770399999999, 84.539604, 84.570404, 84.591204, 84.61654999999999, 84.63994999999998, 84.66194999999999, 84.68175, 84.70354999999999, 84.72875, 84.75174999999999, 84.77915000000002, 84.80445, 84.82945, 84.85545, 84.87815, 84.90234999999998, 84.92575000000001, 84.9616, 84.99580000000002, 85.02449999999999, 85.0464, 85.06280000000001, 85.07600000000001, 85.0834, 85.08959999999999, 85.09530000000001, 85.094, 85.09290000000001, 85.0909, 85.0909, 85.0897, 85.09100000000001, 85.0918, 85.09100000000001, 85.08849999999998, 85.0846, 85.08060000000002, 85.07279999999999, 85.0572, 85.04809999999999, 85.0395, 85.0326, 85.0252, 85.29540000000001, 85.59719999999999, 85.96789999999999, 86.3433, 86.67990000000002, 86.9971, 87.3033, 87.60950000000001, 87.9297, 88.24300000000001, 88.56909999999999, 88.91310000000001, 89.2603, 89.61, 89.9606, 90.31479999999999, 90.68220000000001, 91.04379999999999, 91.4183, 91.78140000000002, 92.13689999999998, 92.4937, 92.86050000000002, 93.2255, 93.57349999999998, 93.90039999999999, 94.23020000000001, 94.54189999999998, 94.85769999999998, 95.16019999999999, 95.4576, 95.7581, 96.06739999999999, 96.3836, 96.69760000000001, 96.99340000000001, 97.2956, 97.60160000000002, 97.9048, 98.20210000000002, 98.5047, 98.79921800000002, 99.09761799999998, 99.394818, 99.69161600000001, 100.004216, 100.301416, 100.59181600000002, 100.886216, 101.172216, 101.179416, 101.14921600000001, 101.058616, 100.96471600000001, 100.90891599999999, 100.86881599999998, 100.837816, 100.802816, 100.755816, 100.71541599999999, 100.658616, 100.58811599999999, 100.501116, 100.395216, 100.285416, 100.180916, 100.051716, 99.922516, 99.77891600000001, 99.63581599999999, 99.49831600000002, 99.364916, 99.233116, 99.10291600000001, 98.97501600000001, 98.878916, 98.77041600000001, 98.69541600000001], "overall_sma_200": [80.79, 80.8375, 80.72500000000001, 80.7325, 80.779, 80.8325, 80.89, 80.9675, 81.0261111111111, 81.0725, 81.1140909090909, 81.18458333333334, 81.21115384615383, 81.20928571428571, 81.20866666666667, 81.2146875, 81.23735294117648, 81.24527777777777, 81.26763157894737, 81.29375, 81.32119047619048, 81.33931818181817, 81.36021739130435, 81.38395833333333, 81.4034, 81.42173076923078, 81.4387037037037, 81.45660714285714, 81.47258620689655, 81.48049999999999, 81.48693548387097, 81.49296875, 81.49627575757576, 81.5002088235294, 81.50234571428571, 81.50991944444445, 81.51465135135136, 81.52176578947369, 81.52607948717949, 81.5331775, 81.53785609756098, 81.54790714285714, 81.55597906976745, 81.56584318181818, 81.57671333333333, 81.58743695652174, 81.59876808510639, 81.60962708333334, 81.6217775510204, 81.63394199999999, 81.64592352941177, 81.65561730769231, 81.66400188679246, 81.6698074074074, 81.67817454545455, 81.68517142857142, 81.69139649122808, 81.68783793103448, 81.6894, 81.68924333333332, 81.68925573770493, 81.68886451612903, 81.68793015873017, 81.684915625, 81.68299384615383, 81.67529696969697, 81.66700895522388, 81.65859705882353, 81.65224057971015, 81.64606571428573, 81.64083943661971, 81.63652222222223, 81.6310904109589, 81.62594054054054, 81.62012800000001, 81.61591578947368, 81.61213766233767, 81.60993076923077, 81.62157721518987, 81.64855750000001, 81.67456296296297, 81.70170243902439, 81.7312, 81.75815, 81.78370117647059, 81.81261162790697, 81.83809885057471, 81.86630227272727, 81.89184943820224, 81.91488444444445, 81.93680879120879, 81.9634195652174, 81.98822150537634, 82.01079361702128, 82.02646947368422, 82.04088125, 82.05210927835051, 82.06259795918368, 82.07090505050505, 82.081196, 82.09019405940595, 82.09891764705881, 82.10669514563108, 82.11432307692309, 82.12037714285715, 82.12895849056603, 82.13522990654207, 82.14092222222223, 82.14669357798167, 82.15354181818182, 82.15900540540541, 82.16526428571429, 82.17150088495575, 82.17832982456142, 82.18469217391305, 82.19189310344827, 82.19918461538461, 82.20546271186441, 82.21272773109243, 82.22053833333332, 82.22863305785124, 82.23733278688525, 82.24597235772357, 82.25273870967742, 82.26051679999999, 82.2671, 82.27491811023621, 82.28148125, 82.28767131782945, 82.29392, 82.30152366412213, 82.31052727272728, 82.32052330827068, 82.3288776119403, 82.33777481481481, 82.34852647058824, 82.35963211678832, 82.37195362318842, 82.38406187050359, 82.39517571428571, 82.40669858156028, 82.41548943661972, 82.42517132867133, 82.43412847222221, 82.44361724137931, 82.45400342465753, 82.46397619047619, 82.47388175675675, 82.48231208053691, 82.48976333333333, 82.49744701986755, 82.50575328947369, 82.51447385620915, 82.52373051948052, 82.53454516129032, 82.54419551282051, 82.54314968152866, 82.54591455696203, 82.55138050314466, 82.559371875, 82.55900310559007, 82.56277469135803, 82.5685245398773, 82.57481402439025, 82.57987575757576, 82.5819548192771, 82.58445808383233, 82.58496726190477, 82.58671301775148, 82.58914411764707, 82.59198538011695, 82.5973226744186, 82.60202023121387, 82.60913505747126, 82.61614, 82.62218465909092, 82.63075988700565, 82.63957584269663, 82.64846089385475, 82.65780277777777, 82.66756629834254, 82.67642582417582, 82.68650000000001, 82.69763586956522, 82.70921621621622, 82.72094086021505, 82.73227272727273, 82.74210106382978, 82.75171957671958, 82.76028947368421, 82.76772251308901, 82.77307291666666, 82.77865284974094, 82.78324742268042, 82.78830769230768, 82.79280612244898, 82.7956345177665, 82.79893939393939, 82.8021105527638, 82.8063, 82.821575, 82.8371, 82.85545, 82.873725, 82.8898, 82.90655000000001, 82.92407500000002, 82.93787499999999, 82.95360000000001, 82.97005000000001, 82.986625, 83.001175, 83.019025, 83.0389, 83.05879999999999, 83.07789999999999, 83.09545, 83.1151, 83.13380000000001, 83.15225000000001, 83.17015, 83.1892, 83.20805, 83.22625, 83.24582500000001, 83.26457500000001, 83.28417499999999, 83.30295, 83.32081249999999, 83.3385125, 83.35596299999999, 83.373888, 83.39142749999999, 83.4092775, 83.4275025, 83.44625249999999, 83.4606775, 83.47390250000001, 83.4893025, 83.50422750000001, 83.5179275, 83.5360275, 83.5555025, 83.57597200000001, 83.595797, 83.61439700000001, 83.63179699999999, 83.64619699999999, 83.65967199999999, 83.673172, 83.686397, 83.698872, 83.712172, 83.72634899999998, 83.73949900000001, 83.752724, 83.765674, 83.78097550000001, 83.7945255, 83.80790050000002, 83.8207005, 83.83357550000001, 83.84705050000001, 83.86077550000002, 83.8740505, 83.8891005, 83.90510049999999, 83.9218505, 83.93752549999999, 83.95207549999999, 83.9654505, 83.9790005, 83.99305050000001, 84.0067505, 84.02165049999999, 84.0350755, 84.04795049999998, 84.0608505, 84.06867550000001, 84.07030049999999, 84.0717755, 84.0720755, 84.0712755, 84.0724755, 84.07357549999999, 84.07295049999999, 84.0734255, 84.0722255, 84.0720255, 84.0727505, 84.0733005, 84.0719755, 84.07062549999999, 84.06902550000001, 84.06967550000002, 84.07137550000002, 84.0746755, 84.0773005, 84.08072550000001, 84.0849255, 84.088639, 84.092489, 84.097089, 84.10258900000001, 84.108039, 84.112089, 84.11758900000001, 84.122389, 84.126839, 84.13108900000002, 84.13633899999999, 84.14126399999999, 84.14581399999999, 84.150314, 84.1537515, 84.15720149999999, 84.1614765, 84.1668765, 84.17347649999999, 84.1813015, 84.18945149999999, 84.19725150000001, 84.2050515, 84.2163515, 84.22675149999999, 84.23785149999999, 84.24735150000001, 84.25697650000001, 84.2664265, 84.2760265, 84.28542650000001, 84.29432649999998, 84.3014765, 84.30942650000001, 84.3179265, 84.32542649999999, 84.3318515, 84.33675149999999, 84.34165149999998, 84.3473015, 84.35165200000002, 84.35797699999999, 84.363377, 84.369052, 84.375202, 84.38045199999999, 84.385852, 84.392202, 84.399102, 84.40600199999999, 84.412752, 84.418552, 84.42395199999999, 84.429202, 84.432852, 84.438152, 84.451502, 84.46200200000001, 84.46955200000001, 84.47540199999999, 84.488452, 84.497502, 84.50495199999999, 84.512052, 84.521952, 84.534427, 84.54610199999999, 84.558327, 84.569977, 84.581852, 84.592477, 84.600727, 84.609402, 84.616602, 84.623677, 84.631327, 84.636427, 84.640327, 84.644352, 84.64800199999999, 84.651527, 84.65585200000001, 84.657627, 84.65809949999999, 84.65809949999999, 84.6562495, 84.65554949999999, 84.65569950000001, 84.65634949999999, 84.6579495, 84.7290495, 84.8101245, 84.90794950000002, 85.0076995, 85.09819949999999, 85.18419949999999, 85.26899949999999, 85.35429950000001, 85.4427495, 85.52777450000002, 85.6150745, 85.7057245, 85.7962745, 85.88659950000002, 85.97799950000001, 86.06979949999999, 86.16319949999999, 86.25764950000001, 86.3526995, 86.4445745, 86.53477449999998, 86.62452449999999, 86.7156745, 86.80622450000001, 86.89427450000001, 86.97747450000001, 87.06104950000001, 87.13799949999999, 87.2159495, 87.29104949999999, 87.36414949999998, 87.43742449999999, 87.5125245, 87.5901245, 87.66594950000001, 87.7377995, 87.81014950000001, 87.8830745, 87.956587, 88.029962, 88.1054115, 88.178441, 88.251866, 88.324316, 88.3966155, 88.4697405, 88.5446905, 88.6181905, 88.6913905, 88.76241549999999, 88.8338905, 88.89849050000001, 88.9639655, 89.028171, 89.09347100000001, 89.158846, 89.224646, 89.293446, 89.362796, 89.431271, 89.499146, 89.56889600000001, 89.634746, 89.69658150000001, 89.75763149999999, 89.8219815, 89.8836315, 89.944405, 90.004305, 90.06252999999998, 90.12133, 90.18088, 90.242955, 90.305555, 90.366455, 90.43033, 90.49073, 90.55325500000001], "overall_ema_10": [80.79, 80.80727272727272, 80.75140495867768, 80.75205860255447, 80.79077522027183, 80.84699790749512, 80.917543742496, 81.02526306204219, 81.1106697780345, 81.17963890930095, 81.24334092579168, 81.37364257564774, 81.40207119825723, 81.362603707665, 81.33303939718046, 81.32794132496582, 81.3774065386084, 81.37787807704323, 81.43099115394446, 81.49626548959093, 81.56421721875621, 81.59254136080054, 81.63389747701862, 81.68773429937886, 81.72087351767361, 81.74980560536932, 81.77347731348398, 81.8037541655778, 81.82488977183637, 81.80400072241157, 81.78145513651856, 81.76300874806064, 81.73375261204961, 81.71488850076786, 81.68945422790097, 81.70500800464625, 81.70137018561965, 81.71657560641607, 81.71174367797678, 81.72960846379918, 81.72877056129023, 81.77081227741928, 81.79339186334305, 81.82913879728066, 81.87020447050236, 81.90653093041101, 81.9453434885181, 81.97709921787845, 82.01853572371873, 82.05698377395169, 82.0911685423241, 82.10186517099244, 82.1015260489938, 82.07897585826765, 82.08825297494626, 82.08493425222875, 82.07676438818716, 81.96917086306222, 81.93477616068726, 81.88845322238049, 81.85237081831131, 81.81830339680016, 81.78406641556377, 81.73150888546125, 81.70032545174102, 81.60481173324266, 81.51666414538035, 81.43999793712938, 81.39999831219676, 81.36727134634279, 81.35049473791683, 81.34676842193194, 81.32735598158067, 81.31329125765691, 81.29087466535566, 81.29253381710917, 81.29843675945295, 81.3241755304615, 81.54341634310485, 81.95006791708579, 82.27823738670655, 82.57310331639626, 82.8598118043242, 83.06620965808344, 83.22326244752281, 83.41357836615504, 83.52565502685412, 83.67008138560792, 83.7555211336792, 83.79360820028297, 83.81477034568606, 83.91844846465223, 83.98236692562455, 84.00557293914736, 83.91365058657512, 83.82207775265236, 83.69624543398828, 83.58420080962678, 83.45707338969464, 83.3921509552047, 83.31903259971294, 83.25739030885605, 83.1924102527004, 83.13924475220942, 83.06847297908043, 83.06147789197489, 83.01393645707037, 82.9659480103303, 82.93032109936114, 82.92480817220456, 82.89484304998555, 82.88850794998817, 82.88514286817212, 82.896935073959, 82.89931051505737, 82.9212540577742, 82.94375331999707, 82.94307089817941, 82.96614891669225, 82.99957638638456, 83.03601704340554, 83.08219576278634, 83.12179653318881, 83.1151062544272, 83.13508693544043, 83.12688931081489, 83.15109125430308, 83.14452920806615, 83.13279662478139, 83.12683360209387, 83.15650021989498, 83.21713654355042, 83.29402080835943, 83.3205624795668, 83.35864202873647, 83.43888893260255, 83.51727276303845, 83.615950442486, 83.69577763476126, 83.7401817011683, 83.79103957368315, 83.76630510574074, 83.77243145015152, 83.76198936830578, 83.77071857406835, 83.8051333787832, 83.82601821900444, 83.84492399736727, 83.82402872511867, 83.78329622964254, 83.75906055152572, 83.75923136033923, 83.77391656755027, 83.8041135552684, 83.87609290885597, 83.90589419815488, 83.62845888939945, 83.51055727314501, 83.49318322348228, 83.5544226373946, 83.36270943059557, 83.32767135230547, 83.35900383370448, 83.40282131848548, 83.4041265333063, 83.3170126181597, 83.25937396031247, 83.15221505843748, 83.10272141144884, 83.0840447911854, 83.08240028369715, 83.16014568666131, 83.20557374363199, 83.32092397206253, 83.41439234077842, 83.46268464245507, 83.58583288928142, 83.6974996366848, 83.79431788456029, 83.89171463282204, 83.98867560867257, 84.04164367982301, 84.12861755621881, 84.23895981872448, 84.34823985168366, 84.44674169683208, 84.51824320649897, 84.52947171440823, 84.53502231178855, 84.50683643691791, 84.44741163020556, 84.32879133380455, 84.2417383640219, 84.13778593419974, 84.07091576434524, 83.99802198900974, 83.88019980918979, 83.80198166206436, 83.73434863259811, 83.71719433576209, 83.7404317292599, 83.78580777848536, 83.85566090966984, 83.9564498351844, 83.99709531969633, 84.07944162520609, 84.19954314789588, 84.21235348464208, 84.29010739652533, 84.37917877897527, 84.4638735464343, 84.53771471980988, 84.63994840711717, 84.73450324218678, 84.81550265269826, 84.8717748976622, 84.91508855263271, 84.98689063397222, 85.06381960961363, 85.13948877150206, 85.19594535850167, 85.25668256604682, 85.31728573585649, 85.36323378388258, 85.43991855044938, 85.47447881400403, 85.53366448418511, 85.56299821433326, 85.55018035718176, 85.49560211042143, 85.43641990852663, 85.40525265243087, 85.35157035198888, 85.32401210617272, 85.30510081414131, 85.34508248429744, 85.20415839624334, 85.0634023241991, 85.01005644707199, 84.97095527487708, 84.87896340671762, 85.00642460549624, 85.14889285904236, 85.31889415739829, 85.44636794696223, 85.50884650206, 85.52541986532181, 85.42988898071783, 85.33354552967822, 85.26017361519126, 85.19286932152012, 85.09325671760736, 85.03266458713328, 84.99270738947268, 84.9503969550231, 84.90759750865526, 84.8571252343543, 84.80042973719897, 84.74398796679915, 84.67326288192658, 84.59630599430355, 84.53152308624836, 84.4939734342032, 84.44779644616625, 84.40546981959056, 84.36538439784682, 84.35713268914739, 84.37310856384786, 84.36981609769371, 84.3262131708403, 84.25781077614207, 84.2182088168435, 84.18762539559923, 84.15169350549027, 84.1550219590375, 84.12410887557613, 84.08336180728955, 84.07184147869145, 84.07605211892937, 84.08131537003312, 84.07562166639073, 84.05459954522877, 84.04285417336898, 84.07778977821097, 84.09091890944534, 84.10075183500072, 84.10516059227331, 84.1005859391327, 84.10047940474493, 84.10221042206403, 84.08726307259785, 84.09321524121641, 84.07626701554071, 84.02421846726057, 83.95254238230409, 83.91571649461244, 83.89285895013745, 83.84052095920336, 83.79133533025728, 83.8183652702105, 83.80278976653587, 83.79319162716571, 83.79806587677193, 83.8347811719043, 83.83573004973988, 83.83650640433262, 83.84805069445396, 83.8229505681896, 83.79332319215513, 83.78544624812693, 83.7899105666493, 83.79992682725852, 83.79630376775697, 83.80606671907388, 83.76814549742409, 83.75757358880152, 83.78346929992851, 83.8264748817597, 83.92893399416701, 84.07185508613664, 84.20969961592996, 84.32611786757906, 84.42318734620105, 84.59078964689176, 84.72064607472963, 84.8278013338697, 84.88820109134794, 84.91580089292104, 84.9256552760263, 84.94280886220334, 84.98411634180272, 85.03609518874767, 85.04225969988445, 85.04003066354181, 85.07457054289785, 85.11555771691641, 85.12272904111343, 85.10768739727463, 85.09447150686105, 85.09002214197723, 85.05365447979955, 85.02935366529053, 85.00219845341952, 84.97452600734324, 84.98643036964447, 84.99071575698183, 84.99240380116694, 85.03014856459114, 85.04466700739275, 85.03290936968497, 85.02692584792406, 85.00748478466514, 84.99157846018056, 84.99129146742045, 84.98014756425309, 85.00193891620707, 85.01067729507851, 85.02328142324605, 85.00541207356494, 85.0044280601895, 85.02362295833684, 85.01569151136651, 85.01102032748169, 85.01265299521228, 85.08126154153732, 85.14285035216689, 85.1777866517729, 85.1663708969051, 85.17430346110416, 85.2107937409034, 85.20883124255732, 85.19995283481963, 85.18996141030696, 85.20633206297842, 85.21427168789143, 85.21349501736572, 85.20376865057194, 85.16308344137704, 85.13979554294485, 85.12528726240943, 85.12614412378953, 85.12957246491871, 85.08328656220621, 85.03723445998689, 85.00137364908018, 84.91385116742924, 84.87496913698756, 84.82679293026256, 84.80192148839663, 84.78339030868815, 87.2591375252903, 89.5774761570557, 92.09338958304556, 94.18913693158274, 95.58565748947677, 96.54644703684463, 97.23072939378196, 97.82696041309433, 98.42569488344081, 98.82920490463339, 99.27934946742731, 99.79583138244053, 100.24749840381497, 100.65249869403041, 100.98113529511578, 101.31365615054926, 101.69662775954029, 101.96269543962387, 102.26947808696498, 102.43048207115316, 102.51312169457985, 102.56891775011078, 102.70729634099973, 102.8096060971816, 102.80604135223949, 102.61676110637775, 102.4728045415818, 102.15047644311237, 101.94129890800102, 101.67924456109174, 101.38665464089323, 101.16817197891264, 101.06668616456489, 101.07092504373489, 101.04893867214672, 100.85822254993822, 100.751272995404, 100.66558699623963, 100.58002572419605, 100.46093013797858, 100.42439738561883, 100.3237614973245, 100.22762304326548, 100.12987339903539, 100.04806005375623, 100.0665945894369, 99.97448648226654, 99.8209434854908, 99.74622648812884, 99.61054894483269, 99.45590368213583, 99.28210301265658, 99.20990246490084, 99.15810201673703, 99.14390165005757, 99.09319225913802, 99.03261184838564, 98.98304605777007, 98.94431041090277, 98.88625397255682, 98.80966234118284, 98.77063282460414, 98.61779049285794, 98.35637403961104, 98.10430603240903, 98.0098867537892, 97.81899825310025, 97.61554402526383, 97.40726329339768, 97.15139724005263, 96.94387046913396, 96.79953038383687, 96.7887066776847, 96.78348728174203, 96.7128532305162, 96.75778900678597, 96.6927364600976, 96.73951164917077], "overall_ema_50": [80.79, 80.79372549019608, 80.78220684352172, 80.78113990848166, 80.78835010814905, 80.80057167253537, 80.81760807753399, 80.84476070194442, 80.87026028226033, 80.89456380060307, 80.91948286724609, 80.96028746068743, 80.98262912889577, 80.9905652414881, 80.99877836927288, 81.01078706067395, 81.03389345045144, 81.0474662563161, 81.07187934430371, 81.10004093864474, 81.13023541163906, 81.15336343471205, 81.17950604511549, 81.20893718060117, 81.23486121273447, 81.26016077301941, 81.28446819368531, 81.31017532334472, 81.3340900165469, 81.34883158452546, 81.36181858121074, 81.37429628390836, 81.38322976297079, 81.39290702716801, 81.40004792806339, 81.41475193088444, 81.42534989437917, 81.43945382008978, 81.44927916047843, 81.46342507575378, 81.47368291592029, 81.4927541741195, 81.50852852023246, 81.52740975473316, 81.54809956827303, 81.56856625187017, 81.590191104738, 81.61096792416004, 81.63426329968317, 81.65762552322501, 81.68065981643187, 81.6990653138267, 81.71478824269623, 81.72509066455129, 81.74096946201986, 81.75387262037202, 81.76509330192606, 81.75410925087013, 81.75512457436541, 81.75217851262559, 81.74974013958145, 81.74641699685277, 81.74185162442718, 81.7321711685673, 81.72541935803525, 81.70383428517113, 81.68093882300757, 81.65796082994845, 81.64078589544067, 81.62428448777634, 81.61058705688315, 81.59958364288774, 81.58548232355881, 81.57232615400748, 81.55733297149739, 81.54724148241905, 81.53852613016733, 81.53466236035683, 81.57369520897029, 81.66021696548125, 81.74236531977611, 81.82697844449078, 81.91807732902055, 81.9995252769021, 82.07523016800398, 82.16129957318029, 82.23458194285949, 82.31636304313952, 82.38787821791836, 82.44972613094117, 82.50699177286505, 82.58063915432133, 82.6468885992499, 82.70426551692638, 82.73547079077241, 82.76192291662447, 82.77635731205098, 82.78826486844113, 82.79205840301206, 82.80413454407042, 82.81142338547943, 82.81803423310768, 82.82124857690738, 82.82433686800906, 82.8214216967146, 82.8296012380199, 82.82844040515639, 82.82536431083653, 82.82319316139197, 82.82620519427856, 82.82360891215, 82.8250360136343, 82.82679930721727, 82.83163070693423, 82.83470401254466, 82.84197052185664, 82.84993246217599, 82.85346452248281, 82.86195610983643, 82.87325194866638, 82.8860655977383, 82.90190616253287, 82.9175176855708, 82.92408561946999, 82.93588618341235, 82.94192986249423, 82.95440320121995, 82.9607011148976, 82.96537950254867, 82.97065873774285, 82.98318192449804, 83.00305714314518, 83.0280352943944, 83.0441907730456, 83.06324211527911, 83.0921345813466, 83.12263910756829, 83.15939835825189, 83.19451999126163, 83.22375450140824, 83.25497589350987, 83.27066311337222, 83.29142142265174, 83.30803234725363, 83.32771735324368, 83.3525127511557, 83.37476715307118, 83.39654099020565, 83.40961781411916, 83.41708378219292, 83.42621775151869, 83.43930725145914, 83.45502069257839, 83.47403948894787, 83.50250852859696, 83.52358662551474, 83.47874009118084, 83.45918165623257, 83.45744904226267, 83.47205888374256, 83.43393892751736, 83.42358838134021, 83.42658491540531, 83.43338550695805, 83.43246842825381, 83.41256770557719, 83.39638857986827, 83.36790275320678, 83.34876931190455, 83.33509208398672, 83.32489239441861, 83.33215151620612, 83.33520439792353, 83.35500030388731, 83.37382382138192, 83.38583073034734, 83.41540599582392, 83.44617438814454, 83.47691264743298, 83.510367053416, 83.54623501210558, 83.57501010967007, 83.61206853674183, 83.65612467255588, 83.70255115598506, 83.74911777731899, 83.79189747232608, 83.82280345380349, 83.85171312228178, 83.87243025474132, 83.88449181337892, 83.88098233050131, 83.87976733714831, 83.87154116706407, 83.86755916051253, 83.85981174245322, 83.83981912510211, 83.8245321005883, 83.8090602535064, 83.80243043964342, 83.8040998341672, 83.81139003674889, 83.82545317256266, 83.8483765775602, 83.86138141765588, 83.88446449931644, 83.91801491110796, 83.93181824792725, 83.95959008134187, 83.99176301932847, 84.0252232930803, 84.05835179139088, 84.0992007407481, 84.14080071169916, 84.18155362496586, 84.21855152202603, 84.25351028586816, 84.2949412550498, 84.33866904896942, 84.38342712548044, 84.4252535127165, 84.46857690437467, 84.51255428067371, 84.55402274025514, 84.60229635828435, 84.64259846188105, 84.68798675749356, 84.72747747288597, 84.75747835630222, 84.77679293056488, 84.79221673720939, 84.81075725731883, 84.82249226683574, 84.83729649166571, 84.8523044723847, 84.87868468915394, 84.86657940722634, 84.84945864615864, 84.84634262081909, 84.84432918470854, 84.82945353040625, 84.8588867252923, 84.89540097135927, 84.942008776404, 84.98428294203522, 85.01587968940639, 85.0387863682532, 85.03726533420405, 85.03188237992154, 85.02788699247364, 85.02247965943546, 85.00767653553602, 84.99796373022089, 84.99070632903576, 84.98165902201475, 84.97120180546516, 84.95782134250574, 84.9416440349565, 84.92393250417389, 84.90162142557884, 84.87606764418359, 84.85112381499992, 84.83049150852935, 84.80733497878309, 84.78410615608571, 84.76061179702353, 84.74333290302262, 84.73163357349232, 84.7168636294338, 84.693849369456, 84.66467880594793, 84.64018159787155, 84.61703722148442, 84.59244752652425, 84.57588095685664, 84.55270915462697, 84.52711271719062, 84.50722594396746, 84.49106022067461, 84.47592060417757, 84.4592178353863, 84.43964066537116, 84.42200769810171, 84.41467406288203, 84.40429468786705, 84.39412626873501, 84.38357229741207, 84.37166750143513, 84.36101387392787, 84.35117019259737, 84.338183126221, 84.32962692519273, 84.31670037910675, 84.29604546227903, 84.26992603238574, 84.24953677621374, 84.23151572616615, 84.20694648200278, 84.18196818859091, 84.17247924001873, 84.15523299531212, 84.13934150529988, 84.12681830901361, 84.12184504199348, 84.11079229524863, 84.1001729895526, 84.09232306839368, 84.07733000688805, 84.06096412426498, 84.04876945272518, 84.03940594477517, 84.03178218223496, 84.02190837116693, 84.01516686641529, 83.9987877736147, 83.9874627628847, 83.98403285061472, 83.9854433270612, 84.00130829462744, 84.02929620464205, 84.06069635347963, 84.0916494376569, 84.1217808322586, 84.1697502113857, 84.2142698109392, 84.25723962227492, 84.29264199002886, 84.32195014728262, 84.34736386699703, 84.37374175456577, 84.40496756811221, 84.4388904085784, 84.46363980432042, 84.48585000807256, 84.51503236069718, 84.54581540537572, 84.56970499732178, 84.58814793860327, 84.60567154885412, 84.62388050772259, 84.63431656624327, 84.6455198381553, 84.65471513861979, 84.66237336847784, 84.67718225598851, 84.69023393222426, 84.70238162115663, 84.72189606738579, 84.7371158294491, 84.74664069888246, 84.75657635774981, 84.76298512803413, 84.76914257399358, 84.77780364952324, 84.78377213385566, 84.79617322664565, 84.80612721775758, 84.81686732686514, 84.82110782385082, 84.82812320330765, 84.83917719533481, 84.84469965826285, 84.85039771087999, 84.85704878104156, 84.87794882884384, 84.89920573751662, 84.9162957085944, 84.92408803374757, 84.93530026771825, 84.95254339447439, 84.96224757508324, 84.97000257213881, 84.97686521636867, 84.98875285494245, 84.99899784102314, 85.00727243549282, 85.01326175174802, 85.01195736932652, 85.01286100190195, 85.01470959006267, 85.01923078260924, 85.02416290878143, 85.01831338294687, 85.01092854439995, 85.0042254642274, 84.98523623033613, 84.97405049581315, 84.95977400578126, 84.94919463300553, 84.9394222944563, 85.46728808683058, 86.03759051479801, 86.71905755343339, 87.38183961016149, 87.95000276270419, 88.45666932102951, 88.92150581824404, 89.37595657046977, 89.83650729319645, 90.26036975228679, 90.69349250709908, 91.14159084015401, 91.57839119936367, 92.00570919154548, 92.41568138011232, 92.82330171814714, 93.23885851351392, 93.62792288553298, 94.02094551747287, 94.37914373247393, 94.71270672335731, 95.03063979302958, 95.35610489918528, 95.66645372666821, 95.94580848248515, 96.17401207140729, 96.39561944115603, 96.56441867875776, 96.73836304429668, 96.88587821903013, 97.01074573985248, 97.13522629907395, 97.2714919344044, 97.42123734874149, 97.55962019781045, 97.65532136652376, 97.75785778352284, 97.85676532142391, 97.94846079901512, 98.02597214023022, 98.11358107590748, 98.18249554351894, 98.24573101240054, 98.30236901191425, 98.35638983497644, 98.42672748850677, 98.47116954778102, 98.49700603610333, 98.53280972096204, 98.55113090837528, 98.55932185314488, 98.55699550596273, 98.56985842729753, 98.58378554779567, 98.6032449380782, 98.6135098424673, 98.6192545545274, 98.62477398376163, 98.63046912165333, 98.63025464629439, 98.6237740719299, 98.62264567695226, 98.59548310138551, 98.53997396015471, 98.47840635387413, 98.44337081058495, 98.38519940624829, 98.31911315502288, 98.24659891364944, 98.1584969954671, 98.07424221133114, 97.99878173245541, 97.94941774294736, 97.90277390989061, 97.84364552126746, 97.80899275572756, 97.75373813785589, 97.72221899519488], "overall_ema_200": [80.79, 80.79094527363185, 80.78805029578477, 80.78772143712025, 80.78948540292005, 80.79257510040344, 80.79697733821038, 80.80407209106401, 80.81094699563054, 80.81770374194268, 80.82479126689849, 80.83608687618309, 80.84299148438028, 80.84639455418744, 80.84991301633484, 80.85444124502803, 80.86185974010239, 80.86701536457899, 80.87500526144885, 80.88410968670807, 80.89391954057167, 80.90213924663563, 80.91127218945518, 80.92140878458498, 80.93084750314632, 80.9402918065976, 80.94964213688021, 80.95949644397594, 80.96905369328962, 80.9764262933564, 80.98342702675583, 80.99035810111647, 80.99644508518496, 81.0027491141881, 81.0084431528529, 81.0160705841678, 81.02272659825569, 81.03031140822328, 81.03687547381311, 81.0445682551682, 81.05133872029091, 81.06038012605917, 81.06868480142177, 81.07785211683051, 81.08757498133967, 81.09735035465968, 81.10752597302128, 81.11760034144893, 81.12842023854894, 81.1393812312002, 81.1503824129793, 81.16032885663125, 81.16967881825681, 81.1777168399657, 81.1871922942944, 81.19597645057009, 81.20437469484303, 81.20716698643663, 81.21286681741736, 81.21751490878634, 81.22221625297753, 81.22662206140562, 81.23063577223742, 81.23326626206591, 81.23651734403542, 81.23590523115945, 81.23475194527727, 81.23336137865759, 81.23322842961622, 81.23309680345088, 81.23351375068023, 81.23447381286253, 81.23452879979924, 81.23468274208979, 81.23423813769088, 81.23489248457953, 81.23578907677278, 81.23782102625763, 81.25067852848393, 81.27584590630997, 81.30051410624718, 81.3263796375283, 81.35447536252804, 81.38074923951781, 81.4061149187266, 81.4346112876945, 81.46043605100103, 81.48888942362788, 81.51526863334303, 81.53964406982718, 81.56322970097318, 81.59130701738141, 81.6179606789, 81.64275709005523, 81.66123711900991, 81.67863774469141, 81.69307916016712, 81.70687936752864, 81.71860196088657, 81.73234721500711, 81.74486117306674, 81.7571511116432, 81.76852274237311, 81.7797812225485, 81.7894351407321, 81.80177906968004, 81.81171161625038, 81.82104781907377, 81.83049012933174, 81.84113201859212, 81.85027498358126, 81.86032199867, 81.87036854594693, 81.8811111474798, 81.89134884750489, 81.90257920723121, 81.91394657830355, 81.9241560650866, 81.93555749727481, 81.94764150227707, 81.96010278086138, 81.97333558901201, 81.98653622991738, 81.9974662176794, 82.00968048417015, 82.02042993208886, 82.03276396261533, 82.04353248040026, 82.05384559004803, 82.06425508666447, 82.07645155346383, 82.09051671213582, 82.10593445629368, 82.11920874031067, 82.13324646428768, 82.14983107658333, 82.16694718527404, 82.18578353168922, 82.20438270052814, 82.22165252440348, 82.23954553411092, 82.2536296581496, 82.26901642772026, 82.28340432396185, 82.2985943306886, 82.31512573038324, 82.3310946285884, 82.34700413477161, 82.36076528765946, 82.37309598131459, 82.38580149393833, 82.39947511091408, 82.41380869190002, 82.4289946750652, 82.44661661859689, 82.46247117960588, 82.46165057085359, 82.46680827661625, 82.4762430201325, 82.48971323883765, 82.48981559467012, 82.49658359870327, 82.50656784150225, 82.51744776347735, 82.52632888025867, 82.53029575707203, 82.534969431131, 82.53631301888095, 82.53973278983736, 82.54431256307281, 82.54959303508204, 82.55914932329019, 82.56761549917785, 82.58027604147459, 82.59276085698231, 82.60357915691283, 82.61886692649578, 82.63459959389384, 82.65047422480038, 82.6671859240561, 82.68467661137893, 82.70055047594232, 82.71865445130608, 82.73872256621846, 82.75963079939042, 82.78082850287907, 82.80131777150716, 82.81901610213893, 82.83633932500322, 82.85169913271464, 82.86491605676723, 82.87417062336657, 82.88388036840769, 82.89170245429419, 82.90044173335595, 82.90809902954146, 82.91249605412314, 82.91784435209206, 82.92294042819066, 82.9300753493032, 82.93917907717082, 82.94963500675122, 82.96177794200743, 82.9761881117387, 82.98816633948259, 83.00271194804496, 83.01999839632313, 83.03243622322539, 83.04843188269578, 83.06566141620131, 83.08336627773166, 83.10114372770447, 83.12103284484174, 83.14132107524132, 83.16160643767674, 83.18114269202822, 83.2003353020578, 83.22132699059453, 83.24310483148415, 83.26536249485247, 83.28710018147085, 83.3094175926005, 83.33210995486317, 83.35437751750135, 83.37856281583467, 83.40096517587612, 83.42483616915099, 83.44742486398532, 83.46777387031382, 83.48550746364404, 83.50226957843367, 83.51980918461842, 83.53563197880133, 83.55219285463417, 83.56878795060796, 83.58825274711931, 83.59802137650121, 83.60629977076488, 83.61787887752344, 83.62959152550827, 83.63790404764252, 83.65722838547693, 83.67844999358165, 83.70238481951615, 83.72544566708316, 83.74598849626642, 83.76443637192547, 83.77673053737894, 83.78790734795228, 83.79927145394281, 83.81012447430159, 83.81843169346277, 83.8278005323338, 83.8376025170867, 83.84678060149379, 83.85541960048391, 83.8631268681408, 83.8699146604976, 83.87608466387574, 83.88084999060335, 83.88452312502523, 83.88806020835831, 83.89240786797664, 83.89586649615597, 83.89904195390568, 83.90188730759817, 83.9060476328957, 83.91141034301616, 83.91582417044884, 83.91795527323045, 83.91827412623313, 83.91948532895718, 83.9207839824004, 83.92147269899344, 83.92394560746116, 83.92455311385459, 83.924308804264, 83.92526095546536, 83.92694990118213, 83.92872154395644, 83.92992829476285, 83.93022751571048, 83.93082226679795, 83.93384891090942, 83.9359996680148, 83.93807927330819, 83.93993918103648, 83.94133282102617, 83.9429115989264, 83.94457417008137, 83.94532467585171, 83.94706273877857, 83.9475894776962, 83.94602142319177, 83.94287693141872, 83.94095775797177, 83.93945569072828, 83.9361277734076, 83.93248471098565, 83.93255948998082, 83.93057083833922, 83.92877411357962, 83.92769178409127, 83.92841126882668, 83.927531554709, 83.92666059396564, 83.9263953144237, 83.9242421272155, 83.92161285231785, 83.91990526174752, 83.91881167705351, 83.91807723250571, 83.91670332969471, 83.91603961497138, 83.91287006656371, 83.91085145893622, 83.91074348422045, 83.9118306137307, 83.91658851807169, 83.9245329109267, 83.93354253370354, 83.9426615134677, 83.95178925960235, 83.96565205303915, 83.97897889828255, 83.99222288934442, 84.00384256208726, 84.0141525863451, 84.02366350588397, 84.03357730184533, 84.04488499038419, 84.05707518948485, 84.06715404332083, 84.0767346001037, 84.08820987771462, 84.1002674908717, 84.1107623417088, 84.12000848756246, 84.12911288072105, 84.13847494160942, 84.14595280288694, 84.15365476504728, 84.16088208081796, 84.1677389755362, 84.17641818970998, 84.18471253608104, 84.19282484915486, 84.20284649244687, 84.2118728955071, 84.21951595127321, 84.2272819617083, 84.23417467850723, 84.2409988110594, 84.24845155920806, 84.25523313573336, 84.26363877617382, 84.27146326596313, 84.27950840759534, 84.28593120950983, 84.29303637160426, 84.30116536293158, 84.30791993643476, 84.3147068027389, 84.32172464549771, 84.33235425101515, 84.34317659677619, 84.35304548636051, 84.36062712331216, 84.369078594722, 84.37908776293372, 84.38725604389957, 84.39494503848763, 84.40240827193553, 84.41114052793617, 84.41948738835472, 84.42735318548553, 84.4346432035404, 84.44006963932608, 84.44598934440742, 84.45209890316954, 84.45884418771512, 84.46567160873288, 84.46974452804898, 84.47332915961069, 84.47697762568423, 84.47740570901075, 84.4796205775778, 84.48091788526361, 84.48299830431571, 84.48515752516829, 84.62361366919647, 84.77671204064725, 84.96216764223286, 85.14781771544448, 85.31420758892264, 85.46899159301296, 85.61666331845562, 85.76485572324711, 85.91764322848843, 86.06418409188656, 86.21583400142003, 86.3740844093661, 86.53235222618834, 86.69098553737054, 86.84789115391412, 87.00671810760652, 87.17003434534178, 87.32913848120903, 87.49153511323681, 87.6473904852444, 87.79900849036636, 87.94847109245228, 88.10152113133336, 88.25245126933004, 88.39710349550586, 88.53011739107298, 88.66240478021653, 88.78218184708005, 88.90375217695986, 89.01913772743787, 89.12909655602058, 89.23910554551291, 89.35224877391578, 89.46904231845393, 89.58328070334494, 89.68692965157037, 89.79223383414181, 89.89658971638916, 89.99906146050469, 90.0978270181116, 90.19894316718512, 90.29518154363105, 90.38970710041085, 90.48224732826745, 90.57376626032449, 90.66905216818196, 90.75751931078712, 90.84082757635143, 90.92609297360167, 91.00643035694891, 91.08358030364595, 91.1573755245052, 91.23426731033102, 91.31079201371081, 91.3880975658132, 91.46249460495933, 91.53510659893985, 91.60699608551757, 91.67826975630844, 91.74739145027553, 91.8142333263922, 91.88170364155248, 91.94188569487036, 91.99400623521993, 92.04351861098888, 92.09865772928751, 92.14702929417022, 92.19233248527301, 92.23489634114095, 92.27236005913956, 92.3095505063123, 92.34776393411019, 92.39146777556184, 92.43493575789456, 92.47433938219413, 92.51897282117727, 92.55759000703621, 92.60129557910551], "overall_macd": [0.0, 0.007578347578345301, -0.01728281426287026, -0.016222097024368054, 0.0015459531998089915, 0.026218403338972962, 0.05601911608802368, 0.10066618030921859, 0.13330229979523267, 0.1569539341526962, 0.17688665128002867, 0.22478964445636507, 0.2254567799141114, 0.19588878883497784, 0.1716872141851269, 0.15914538545165158, 0.17103830726500746, 0.16085711145191794, 0.17418116474419776, 0.19220791687071426, 0.21052280338726348, 0.2105071412177466, 0.21607313648416948, 0.2267465158355293, 0.22773851942038448, 0.2267181402413172, 0.22333501535469225, 0.2229256153397614, 0.2184689558939823, 0.1957354596798524, 0.1733005500000644, 0.15374840651874422, 0.13046341197903644, 0.11295906113477372, 0.09357007900737813, 0.0932673713120522, 0.0847878439574572, 0.08515530436103802, 0.07689442229136034, 0.07911858109953585, 0.07317889263187283, 0.08643778180812944, 0.09065556926179852, 0.10050533926951744, 0.11226222073689485, 0.12139069230548216, 0.13114786299534842, 0.13729780740483477, 0.14733211932218637, 0.15550906319677438, 0.16133989884558275, 0.15649123846961288, 0.14692045055716108, 0.12797558309803492, 0.12383956918448291, 0.11440150051507203, 0.10331011907307186, 0.04916946274019551, 0.029723997376919442, 0.0061730031763431725, -0.011551257273410442, -0.02730044985058555, -0.0421204673985045, -0.06402081770073664, -0.07526444465889881, -0.11392809034225593, -0.1473092590076419, -0.17377816028100312, -0.18256401557744084, -0.1873670188373211, -0.18460735451000687, -0.17595397243579214, -0.17434857083992483, -0.1703061784689055, -0.16998457557458835, -0.15902053255967985, -0.14662396857296756, -0.12606684330047813, -0.021572607337120075, 0.16025703744712416, 0.29889556783423643, 0.41567623331891923, 0.5223770255554143, 0.5876568254494714, 0.626919838751661, 0.6776595803559218, 0.6905450237170214, 0.715904900723956, 0.7132563154647329, 0.6890928219942225, 0.6579209359760938, 0.663892581563303, 0.6518317046693625, 0.6221904853972546, 0.5432158493818235, 0.467971153365383, 0.3813495692685649, 0.30514918777653577, 0.2264149950089802, 0.17929943093172085, 0.13156730031926145, 0.09187326863920475, 0.05334520087119188, 0.02255147027379678, -0.013797480710209697, -0.019782584977335205, -0.0425939050159343, -0.06396922521693682, -0.07839183534345295, -0.07842787649279614, -0.08873044005432007, -0.08781386802925795, -0.0852973074053125, -0.07597182762978605, -0.07099064743380268, -0.05750407437503213, -0.044288051900210235, -0.041804979569221246, -0.029012772135317277, -0.012277991130005717, 0.004961828644866273, 0.02559175207366593, 0.04226087439454318, 0.03768812550754319, 0.04484408435097009, 0.03917033034680628, 0.047839949513374336, 0.04252025000555193, 0.03507581022016382, 0.030438989189207177, 0.041615964288169494, 0.06585301356184914, 0.0960575050034862, 0.10267290422409303, 0.11386533490434658, 0.14287518418484524, 0.16955953693528159, 0.2036904738544223, 0.2277111170377566, 0.23476192161685105, 0.24398449589828886, 0.21932087750455764, 0.2090650981077289, 0.19186680828846647, 0.18378419594245088, 0.1873230700765589, 0.1847700732292168, 0.18146194096158297, 0.16084774113980416, 0.13249362172227563, 0.11275756096242162, 0.1047847776210773, 0.1037259328081035, 0.1096914996035423, 0.13385607188368454, 0.13849947099909343, 0.008137467787520336, -0.0462274916265244, -0.053593457074839534, -0.025648347872532895, -0.10955860877814416, -0.12060444158136363, -0.10155938817557342, -0.07750347011489112, -0.07292970559309708, -0.10720462278436571, -0.12685357929849772, -0.16712722238736433, -0.18002392597679773, -0.17850397664115292, -0.16929599380961236, -0.12545160847083991, -0.09764815433395313, -0.04045002753915128, 0.004425428240708129, 0.027169156521338778, 0.08137385353296622, 0.12770090841634385, 0.1649349154227906, 0.20020446603555797, 0.23313412003660972, 0.24470995584898958, 0.2701359245811972, 0.3041689664701863, 0.3357028999562033, 0.36057190311525744, 0.37195847934397364, 0.3559000022656704, 0.3376672922782262, 0.30517537086609536, 0.26028653932250734, 0.19143874777898873, 0.13970399659500288, 0.08322002918194471, 0.04599504013545186, 0.008328794698627462, -0.04680377702193539, -0.08148822749222973, -0.10932945532516669, -0.11314432664356389, -0.09849051554951416, -0.07432025881712434, -0.04017751911149503, 0.006175653240319434, 0.024074285102983595, 0.059361540435787674, 0.10946566879698594, 0.10998069051818504, 0.1386465258778884, 0.1706935874745028, 0.19904164328411866, 0.22097767967872528, 0.2539933471710327, 0.2817521368339868, 0.3018850673467455, 0.3098309807986652, 0.31132899298123107, 0.32490915645212226, 0.33982342519480824, 0.353219807540853, 0.35729708934995585, 0.3628015455895621, 0.36776598799279725, 0.36586900140852663, 0.3773643081996738, 0.3697054823727939, 0.37305306347853673, 0.3630484268693266, 0.33491888619977317, 0.28971860349628287, 0.24462985091098233, 0.21408647095483957, 0.17535206818629945, 0.15018577464185512, 0.13035251588605945, 0.13765862351743863, 0.0656316864933757, -0.0027157050381987347, -0.029110775838873337, -0.04746462588681766, -0.08762830184018355, -0.029151087252785146, 0.03374873713624993, 0.10608963958195261, 0.15646055016382832, 0.17579433423607327, 0.17378183646661682, 0.12236142554792195, 0.0727031386395538, 0.035361709994674584, 0.0025117392900426694, -0.04279820059865358, -0.0686359232966538, -0.08387703454670259, -0.09908215550275656, -0.11345560177313985, -0.13020453430095813, -0.14859980013554264, -0.16572999644316155, -0.1880316602574652, -0.21173773122015405, -0.2286956189405629, -0.23259486864809276, -0.23977980937453935, -0.24467080499354665, -0.24810767272930434, -0.23720370673621005, -0.2159860273201275, -0.20408059726683803, -0.21037599426479403, -0.22726981249094536, -0.23073625340896342, -0.230024932152034, -0.23163258721109514, -0.21589348405554176, -0.21585978803274486, -0.22015407419115718, -0.21143701549257798, -0.19621496647812364, -0.1812550709086196, -0.17185623454039956, -0.16971348542524822, -0.16370747417632003, -0.13759213802201486, -0.12234402977551895, -0.10940213266187016, -0.09961116332598863, -0.09439474959187066, -0.08763665051708358, -0.08054541448393593, -0.08125119349517718, -0.07290100675476197, -0.07510070652504908, -0.09272040627068634, -0.1182319042905533, -0.12729952348799145, -0.12976219353168972, -0.14497069919521266, -0.158026130137344, -0.13693820702776804, -0.13539253271652285, -0.13125854249869917, -0.12093979184372472, -0.09711809498477919, -0.0901111462208064, -0.08359446389894742, -0.07274983286158943, -0.07858096429545469, -0.08624260898812963, -0.08408301313210131, -0.07664648631461546, -0.06715466061643838, -0.0641379349484481, -0.0554594412205347, -0.06817048526595215, -0.06837804985691776, -0.052604739495336617, -0.030074599018377057, 0.01743562043243685, 0.08038595623655453, 0.13796372980119997, 0.1830977264139193, 0.2171702567924001, 0.28007984319386026, 0.3229853044121711, 0.35331881044461966, 0.36109214069288953, 0.3534946969763695, 0.3379298086289282, 0.3258726475746272, 0.32467831743153397, 0.32801975885865886, 0.31094516443423004, 0.29083321536170104, 0.2877160676226822, 0.28757908785425457, 0.27262756139347744, 0.2486327465151703, 0.22660110811746392, 0.2095495269441301, 0.17944302286878155, 0.1562035336602463, 0.1330249762044673, 0.11095602120398951, 0.10755776846912113, 0.10127642779683299, 0.09440328136930987, 0.10389693267114808, 0.10297148075470375, 0.0907025770508767, 0.08165198210285496, 0.06724878683471047, 0.055197864196316004, 0.050711268235232865, 0.041831897972443244, 0.04795966317426803, 0.04822546596004429, 0.05027730043937595, 0.03894723001218381, 0.03560945711325303, 0.04136351587206377, 0.03502993209767169, 0.03046624188014846, 0.02893666986493315, 0.05692419412805805, 0.08059619525582207, 0.09144353294560403, 0.08135021024732225, 0.08009361599370379, 0.09135875022813877, 0.08518347077956889, 0.07618365388078985, 0.06706774430048767, 0.06993057589085083, 0.06898344308110893, 0.06426436816656178, 0.055846125790040446, 0.03425523930368968, 0.021336393887864347, 0.012965943560502069, 0.011844183975696865, 0.012026917247141, -0.00950543608432497, -0.02985693301258152, -0.0446638672667774, -0.08128281726915532, -0.09468760354144479, -0.1112903551389337, -0.11664817641742786, -0.11871885489581757, 0.9738892329618096, 1.9472558062637972, 2.9592979271555038, 3.7348375041828348, 4.160290591549767, 4.366439983742666, 4.4335206758169505, 4.451506737404301, 4.463529928250182, 4.384191631297526, 4.324719271789917, 4.293853813237902, 4.2335021996916, 4.153528688227212, 4.042341137214066, 3.9370820458252496, 3.858408033531177, 3.7320576474485563, 3.6296229273274463, 3.4685174009952107, 3.2812293971623205, 3.09191566883554, 2.9490412016982077, 2.7987088846909103, 2.6107424382072537, 2.3519568469370427, 2.127188000820084, 1.837102004565267, 1.6128226399261365, 1.3788394039276568, 1.1455039409211167, 0.9588108694382527, 0.8355178832971291, 0.7676898413541124, 0.694631519702412, 0.5536925894088967, 0.458498925054613, 0.37948965611543883, 0.3064825120050898, 0.2242520428359569, 0.18399452946599126, 0.11931762264376289, 0.06123038655633195, 0.006646593193735839, -0.03699992973356814, -0.033273417158284246, -0.0770401276231496, -0.14475432952440315, -0.17382096258637603, -0.22731965273365518, -0.28578934270393574, -0.3490828109974018, -0.36398130825300257, -0.36831510173529125, -0.3551485285178728, -0.3579365577233773, -0.3644179303747421, -0.36534301800328706, -0.3611066277635331, -0.36523929492310003, -0.37707840116009095, -0.371686494067589, -0.4162747549601562, -0.5062937655744406, -0.587803887673104, -0.5959066455831987, -0.6453215511186556, -0.697423581938537, -0.7486439926157686, -0.8177352660225381, -0.8617499643780206, -0.8752458110738672, -0.8287796418347284, -0.7813342996464172, -0.7643747375370964, -0.6973052830350781, -0.6814838553421936, -0.6174473082285061], "overall_signal": [0.0, 0.0015156695156690603, -0.002244027240038804, -0.005039641196904654, -0.003722522317561925, 0.0022656628137450526, 0.013016353468600778, 0.030546318836724342, 0.05109751502842601, 0.07226879885328005, 0.09319236933862979, 0.11951182436217686, 0.14070081547256377, 0.15173841014504658, 0.15572817095306266, 0.15641161385278043, 0.15933695253522584, 0.15964098431856427, 0.16254902040369099, 0.16848079969709565, 0.1768892004351292, 0.1836127885916527, 0.19010485817015607, 0.19743318970323073, 0.2034942556466615, 0.20813903256559266, 0.2111782291234126, 0.2135277063666824, 0.21451595627214237, 0.2107598569536844, 0.2032679955629604, 0.19336407775411718, 0.18078394459910105, 0.16721896790623558, 0.1524891901264641, 0.14064482636358172, 0.12947342988235683, 0.12060980477809308, 0.11186672828074654, 0.10531709884450441, 0.0988894576019781, 0.09639912244320838, 0.09525041180692641, 0.09630139729944462, 0.09949356198693467, 0.10387298805064417, 0.10932796303958503, 0.11492193191263499, 0.12140396939454527, 0.1282249881549911, 0.1348479702931094, 0.13917662392841013, 0.14072538925416034, 0.13817542802293525, 0.13530825625524479, 0.13112690510721026, 0.12556354790038257, 0.11028473086834517, 0.09417258417006003, 0.07657266797131666, 0.05894788292237124, 0.041698216367779886, 0.024934479614523008, 0.007143420151471076, -0.009338152810602901, -0.030256140316933508, -0.053666764055075186, -0.07768904330026077, -0.09866403775569679, -0.11640463397202166, -0.1300451780796187, -0.1392269369508534, -0.1462512637286677, -0.15106224667671528, -0.1548467124562899, -0.1556814764769679, -0.15386997489616783, -0.1483093485770299, -0.12296200032904794, -0.06631819277381354, 0.006724559347796449, 0.08851489414202102, 0.1752873204246997, 0.2577612214296541, 0.33159294489405544, 0.4008062719864287, 0.45875402233254725, 0.510184198010829, 0.5507986215016099, 0.5784574616001324, 0.5943501564753247, 0.6082586414929204, 0.6169732541282089, 0.6180167003820181, 0.6030565301819791, 0.5760394548186599, 0.5371014777086409, 0.4907110197222199, 0.437851814779572, 0.38614133801000183, 0.33522653047185375, 0.28655587810532396, 0.23991374265849755, 0.1964412881815574, 0.154393534403204, 0.11955831052709617, 0.08712786741849009, 0.056908448891404714, 0.029848392044433184, 0.008193138336987319, -0.01119157734127416, -0.02651603547887092, -0.03827228986415924, -0.0458121974172846, -0.05084788742058822, -0.052179124811477004, -0.05060091022922365, -0.04884172409722318, -0.044875933704842, -0.03835634518987474, -0.029692710422926538, -0.018635817923608047, -0.006456479459977802, 0.002372441533526397, 0.010866770097015137, 0.016527482146973367, 0.02278997562025356, 0.026736030497313233, 0.02840398644188335, 0.02881098699134812, 0.0313719824507124, 0.03826818867293975, 0.04982605193904904, 0.06039542239605784, 0.07108940489771559, 0.08544656075514152, 0.10226915599116954, 0.1225534195638201, 0.1435849590586074, 0.16182035157025615, 0.1782531804358627, 0.1864667198496017, 0.19098639550122715, 0.19116247805867503, 0.18968682163543021, 0.18921407132365597, 0.18832527170476815, 0.1869526055561311, 0.18173163267286574, 0.17188403048274772, 0.16005873657868253, 0.1490039447871615, 0.1399483423913499, 0.1338969738337884, 0.13388879344376764, 0.1348109289548328, 0.1094762367213703, 0.07833549105179136, 0.051949701426465184, 0.03643009156666557, 0.007232351497703626, -0.018335007118109824, -0.03497988332960254, -0.04348460068666026, -0.04937362166794763, -0.06093982189123125, -0.07412257337268455, -0.0927235031756205, -0.11018358773585595, -0.12384766551691534, -0.13293733117545475, -0.13144018663453177, -0.12468178017441606, -0.10783542964736312, -0.08538325806974886, -0.06287277515153135, -0.03402344941463184, -0.0016785778484367034, 0.03164412080580876, 0.0653561898517586, 0.09891177588872883, 0.12807141188078097, 0.15648431442086422, 0.18602124483072865, 0.2159575758558236, 0.24488044130771036, 0.270296048914963, 0.2874168395851045, 0.2974669301237289, 0.29900861827220215, 0.2912642024822632, 0.27129911154160835, 0.24498008855228726, 0.21262807667821876, 0.17930146936966537, 0.14510693443545777, 0.10672479214397915, 0.06908218821673737, 0.033399859508356555, 0.004091022277972468, -0.016425285287524856, -0.028004279993444754, -0.03043892781705481, -0.02311601160557996, -0.01367795226386725, 0.0009299462760637353, 0.022637090780248177, 0.040105810727835554, 0.05981395375784612, 0.08198988050117746, 0.1054002330577657, 0.12851572238195763, 0.15361124733977266, 0.1792394252386155, 0.2037685536602415, 0.22498103908792627, 0.24225062986658724, 0.25878233518369426, 0.2749905531859171, 0.2906364040569043, 0.3039685411155146, 0.3157351420103241, 0.3261413112068187, 0.3340868492471603, 0.34274234103766305, 0.34813496930468923, 0.35311858813945873, 0.3551045558854323, 0.3510674219483005, 0.338797658257897, 0.31996409678851406, 0.2987885716217792, 0.2741012709346832, 0.2493181716761176, 0.225525040518106, 0.20795175711797254, 0.17948774299305317, 0.1430470533868028, 0.10861548754166757, 0.07739946485597052, 0.04439391151673971, 0.02968491176283474, 0.03049767683751778, 0.04561606938640475, 0.06778496554188947, 0.08938683928072623, 0.10626583871790435, 0.10948495608390788, 0.10212859259503707, 0.08877521607496458, 0.07152252071798021, 0.04865837645465345, 0.025199516504392006, 0.003384206294173086, -0.017109066065212845, -0.03637837320679825, -0.05514360542563023, -0.07383484436761271, -0.0922138747827225, -0.11137743187767105, -0.13144949174616766, -0.15089871718504672, -0.1672379474776559, -0.1817463198570326, -0.19433121688433544, -0.20508650805332923, -0.21150994778990542, -0.21240516369594986, -0.2107402504101275, -0.2106673991810608, -0.21398788184303774, -0.21733755615622288, -0.2198750313553851, -0.22222654252652713, -0.22095993083233006, -0.21993990227241306, -0.2199827366561619, -0.21827359242344513, -0.21386186723438083, -0.2073405079692286, -0.2002436532834628, -0.19413761971181992, -0.18805159060471996, -0.17795970008817896, -0.16683656602564695, -0.1553496793528916, -0.144201976147511, -0.13424053083638293, -0.12491975477252307, -0.11604488671480565, -0.10908614807087996, -0.10184911980765637, -0.09649943715113493, -0.09574363097504522, -0.10024128563814684, -0.10565293320811577, -0.11047478527283056, -0.11737396805730699, -0.1255044004733144, -0.12779116178420513, -0.1293114359706687, -0.12970085727627478, -0.12794864418976476, -0.12178253434876765, -0.11544825672317541, -0.10907749815832982, -0.10181196509898174, -0.09716576493827635, -0.09498113374824702, -0.09280150962501788, -0.08957050496293739, -0.0850873360936376, -0.0808974558645997, -0.07580985293578671, -0.0742819794018198, -0.07310119349283939, -0.06900190269333883, -0.06121644195834648, -0.04548602948018982, -0.02031163233684095, 0.011343440090767237, 0.04569429735539765, 0.07998948924279814, 0.12000756003301058, 0.1606031089088427, 0.1991462492159981, 0.2315354275113764, 0.25592728140437504, 0.27232778684928566, 0.283036758994354, 0.29136507068179, 0.2986960083171638, 0.30114583954057705, 0.2990833147048019, 0.29680986528837794, 0.2949637098015533, 0.2904964801199381, 0.28212373339898456, 0.27101920834268045, 0.25872527206297036, 0.2428688222241326, 0.22553576451135537, 0.20703360684997776, 0.18781808972078012, 0.17176602547044834, 0.15766810593572528, 0.1450151410224422, 0.13679149935218338, 0.13002749563268745, 0.1221625119163253, 0.11406040595363123, 0.10469808212984709, 0.09479803854314088, 0.08598068448155928, 0.07715092717973607, 0.07131267437864247, 0.06669523269492283, 0.06341164624381346, 0.05851876299748753, 0.053936901820640634, 0.051422224630925266, 0.048143766124274553, 0.04460826127544934, 0.0414739429933461, 0.04456399322028849, 0.05177043362739521, 0.05970505349103698, 0.06403408484229403, 0.06724599107257598, 0.07206854290368854, 0.07469152847886462, 0.07498995355924967, 0.07340551170749728, 0.07271052454416799, 0.07196510825155618, 0.0704249602345573, 0.06750919334565393, 0.06085840253726109, 0.05295400080738174, 0.04495638935800581, 0.038333948281544024, 0.033072542074663425, 0.024556946442865747, 0.013674170551776296, 0.0020065629880655564, -0.01465131306337862, -0.030658571158991853, -0.046784927954980224, -0.06075757764746975, -0.07234983309713931, 0.13689798011465049, 0.49896954534447985, 0.9910352217066847, 1.5397956782019149, 2.0638946608714854, 2.5244037254457217, 2.9062271155199677, 3.2152830398968346, 3.4649324175675043, 3.6487842603135086, 3.7839712626087905, 3.885947772734613, 3.9554586581260107, 3.9950726641462513, 4.004526358759814, 3.9910374961729014, 3.964511603644557, 3.918020812405357, 3.8603412353897752, 3.7819764685108623, 3.681827054241154, 3.5638447771600315, 3.440884062067667, 3.312449026592316, 3.172107708915304, 3.0080775365196515, 2.831899629379738, 2.632940104416844, 2.428916611518703, 2.218901170000494, 2.0042217241846187, 1.7951395532353456, 1.6032152192477023, 1.4361101436689843, 1.28781441887567, 1.1409900529823152, 1.004491827396775, 0.8794913931405077, 0.7648896169134242, 0.6567621020979307, 0.5622085875715428, 0.4736303945859868, 0.3911503929800558, 0.31424963302279185, 0.24399972047151988, 0.18854509294555907, 0.13542804883181736, 0.07939157316057326, 0.028749066011183405, -0.022464677737784308, -0.0751296107310146, -0.12992025078429204, -0.17673246227803416, -0.2150489901694856, -0.24306889783916308, -0.2660424298160059, -0.2857175299277532, -0.30164262754286, -0.3135354275869946, -0.3238762010542157, -0.3345166410753908, -0.34195061167383045, -0.3568154403310956, -0.3867111053797646, -0.4269296618384325, -0.46072505858738577, -0.49764435709363974, -0.5376002020626193, -0.5798089601732492, -0.627394221343107, -0.6742653699500898, -0.7144614581748454, -0.737325094906822, -0.7461269358547411, -0.7497764961912121, -0.7392822535599854, -0.7277225739164271, -0.705667520778843], "overall_upper_bb": [null, 80.97185028842544, 81.12612342240266, 81.06138701200666, 81.13166131060835, 81.24260974141076, 81.37242443276988, 81.5933479961506, 81.70904188684497, 81.78006625131503, 81.83982940444331, 82.031540006405, 82.04438204465004, 82.00994752844906, 81.98021859683884, 81.96163210972685, 81.98433953448873, 81.97307438981765, 82.00127824247184, 82.04507076687447, 82.10186485234435, 82.12803981113518, 82.08759676141355, 82.08792949056485, 82.0920598557909, 82.10287141702896, 82.11950001682597, 82.15622864407554, 82.18533981869332, 82.1891405703698, 82.19140385513761, 82.16120639591446, 82.16122478131807, 82.124083556734, 82.07638598770731, 82.04055220355984, 82.03830488215239, 81.99987527924998, 81.99919599487316, 82.00071147998362, 81.98961231907317, 82.01657896003039, 82.02544039912003, 82.03744537411727, 82.07213289291644, 82.10595352124174, 82.14829827679844, 82.18043471412616, 82.23171837950622, 82.2895027431707, 82.3406970896686, 82.36659516076482, 82.37315179901275, 82.3651322901196, 82.356994483526, 82.3597096367025, 82.34543637762935, 82.39637384491591, 82.38760230866681, 82.39937485122978, 82.40301287328793, 82.41504777740582, 82.4289233449738, 82.45115373192677, 82.45199905405235, 82.49805687249354, 82.52242038852165, 82.52906742982552, 82.49048290951484, 82.43344600932332, 82.35526629229406, 82.28207825501929, 82.21127465735047, 82.15437507945586, 82.05108311951206, 81.94138627750753, 81.81747683004117, 81.81352360390991, 82.07114848794923, 82.7644869058061, 83.2195976424852, 83.62825187334712, 84.0381232430244, 84.3524788134642, 84.61325708637536, 84.90342695839387, 85.10329652145613, 85.31838975130385, 85.47210261628666, 85.56819941742789, 85.63178181474461, 85.73385037298279, 85.76937465829027, 85.74036208906932, 85.59957973638222, 85.41387482342301, 85.15000779724907, 84.78549893499975, 84.71061552042522, 84.73873308052428, 84.77080742765835, 84.78338825166273, 84.76273930372689, 84.74721491173904, 84.73965394957602, 84.64880197790922, 84.59697590226433, 84.47630146288871, 84.37138610121009, 84.28082805905832, 84.19153135820153, 83.94726826052656, 83.67729800894783, 83.37280973956982, 83.25656029363766, 83.1517477603471, 83.13394263840776, 83.11306482817295, 83.13459384410122, 83.14688300239557, 83.18848731487485, 83.2498832456994, 83.30783632712544, 83.3198584528071, 83.34450693781535, 83.34975752676009, 83.37803637884002, 83.37424903902826, 83.36470868570746, 83.36627355948528, 83.37188842985434, 83.43345793013901, 83.52581079923627, 83.55601576060992, 83.59315470493001, 83.70129009015514, 83.80803091269378, 83.93889811729119, 84.0500055867382, 84.12010218462247, 84.1974554786749, 84.21348116767565, 84.24367991782094, 84.24819962955144, 84.26739622391118, 84.28765244411919, 84.30825433873602, 84.3041669805963, 84.25936541239857, 84.19613368163309, 84.15769003564044, 84.14583345843471, 84.14866537029322, 84.13246477768304, 84.1746803203862, 84.19487481231995, 84.54151415482431, 84.56149943358069, 84.52871319711058, 84.51826487193148, 84.59098563193778, 84.58866164080455, 84.57049916500499, 84.56309056130448, 84.54030212280803, 84.51056734841126, 84.4709732106408, 84.44402712749351, 84.41536881348601, 84.39130202796713, 84.35768693527186, 84.32826474690724, 84.27636186534885, 84.25826810769871, 84.17926708602138, 84.10929043666772, 84.19115535489142, 84.32041724564782, 84.4353127411252, 84.52534977609261, 84.60995239777691, 84.69899054346857, 84.8230762573236, 84.9758875866319, 85.13540031760196, 85.25841393207328, 85.3502669699759, 85.32760106916422, 85.29929670647091, 85.2372846474678, 85.14137095066332, 85.11145919040575, 85.05520576782037, 85.07242558143389, 85.07785451300175, 85.07901830197768, 85.14469566322845, 85.17735632742078, 85.19975719518611, 85.18982762899898, 85.16004307850771, 85.14388016212386, 85.10827310802966, 85.05811960700437, 84.95834243288225, 84.86901095079249, 84.84461544905402, 84.79520020393693, 84.81181866475404, 84.88912164567897, 84.9963352937096, 85.10981692043023, 85.25808042910897, 85.39234830099016, 85.5136123555389, 85.59966516992958, 85.62676673853932, 85.6728945497044, 85.69743162906875, 85.73283785640672, 85.76140709607468, 85.79841239491907, 85.84690589807286, 85.89910149885881, 85.94028560812963, 85.9655146943074, 86.0366708852906, 85.99363205223689, 85.96557804363617, 85.93178614650597, 85.90111358524076, 85.86498899944041, 85.86411177877818, 85.86193013774576, 85.86004630380654, 85.86199230469853, 85.9664836431959, 86.0707625603965, 86.0850559491994, 86.08283542795084, 86.11117030005774, 86.11742890510679, 86.14839699641774, 86.23938272350988, 86.28239644289225, 86.30435712514206, 86.27725971179972, 86.2314988692465, 86.2076464194811, 86.2004456791882, 86.19673297290964, 86.19483286601273, 86.19310285788593, 86.18399782885196, 86.1726210418057, 86.12660630498826, 86.12403518208234, 86.11629567752209, 86.12673229538547, 86.14514067094065, 86.16166274525503, 86.11532943029265, 86.00578769237028, 85.79604833504324, 85.55484501862432, 85.33473261580558, 85.1139861513713, 85.04775835299854, 84.99575319624518, 84.94019064475113, 84.90223683679055, 84.8877324041079, 84.84177348118048, 84.77541044772491, 84.69843530525712, 84.62879029902277, 84.57684839635303, 84.52349956075811, 84.47318500421693, 84.44799657229164, 84.43735899541174, 84.42993819278576, 84.40389416443756, 84.40318619127626, 84.39643823292013, 84.3926991198389, 84.36485843654218, 84.2904283565631, 84.23364235525482, 84.23122587546567, 84.22765590486577, 84.23290132628152, 84.23320423873837, 84.26240048932429, 84.3038592199962, 84.3192036044385, 84.32660661540821, 84.3550712271208, 84.37112652438621, 84.35766301594575, 84.35149448054841, 84.349744485912, 84.3431562339233, 84.307118010872, 84.27625203202527, 84.24297802604772, 84.21328484022149, 84.18679495832868, 84.15354431147195, 84.10873152547241, 84.08152977465343, 84.02571517835732, 83.99260272764921, 83.9980840831706, 84.00151635344238, 84.0012355688448, 84.01351704213258, 84.0422355558671, 84.17797365868951, 84.39552216301836, 84.5969452546462, 84.76089084911854, 84.89985758134914, 85.1454719733679, 85.33860825851441, 85.50355572454265, 85.61694911122063, 85.68816271310793, 85.73141323393597, 85.77413616521414, 85.82855758542725, 85.88490125802143, 85.89016735506961, 85.88175641611232, 85.8290225161299, 85.76106618510691, 85.66624789285046, 85.53003470026982, 85.44678874364477, 85.42013188357097, 85.41323897778767, 85.40586215398413, 85.4034325411806, 85.378904800132, 85.34731093979302, 85.30953383231208, 85.29796687801803, 85.31482428853886, 85.3194076200022, 85.31949682569906, 85.30724421331453, 85.27482971411457, 85.27228021529967, 85.27090248266673, 85.23969786074497, 85.19066288508579, 85.17291604009449, 85.17786698617164, 85.17442380430623, 85.16735023114745, 85.17958467813496, 85.17885523151415, 85.17462914970231, 85.16516545301573, 85.25775901814588, 85.33641228066455, 85.37803662886354, 85.3686405352746, 85.37983174834683, 85.42419242299752, 85.43444659012214, 85.43575568665987, 85.43371630110326, 85.44851400733168, 85.45137330989786, 85.45651938964583, 85.4572591126616, 85.4619326585152, 85.45271209626037, 85.44943727126355, 85.44965289908248, 85.44325664145725, 85.45919729416222, 85.48228353632732, 85.46784528129797, 85.49772530788722, 85.48512262377568, 85.50415462714966, 85.49485959152325, 85.44785635637452, 91.6622440078463, 95.17871955467727, 98.89861807581745, 101.86358997437925, 103.90559574460782, 105.46842253554651, 106.73409757876982, 107.86619501368847, 108.9386868768859, 109.77682035683245, 110.5597881344089, 111.29310624798697, 111.8407617113055, 112.20268427585874, 112.3307990774927, 112.18173019494375, 111.7747780543439, 110.82121484523746, 109.11173267550703, 104.75767661893545, 104.49833616376247, 104.44307810789576, 104.42961241783263, 104.37089074962812, 104.42443047845799, 104.38226293757269, 104.24943156583464, 104.22003431625089, 104.23248117518675, 104.25514728658197, 104.41252119381961, 104.52448314729057, 104.5516951197075, 104.52171046684565, 104.4889683839882, 104.47000877086339, 104.29594879602534, 104.13065543372123, 103.82692093014089, 103.59873567553093, 103.36887486077718, 103.13032388551511, 102.69809770348628, 102.17542624912768, 101.685995074421, 101.4412384003007, 101.13756843295764, 101.1583448525542, 101.05018299503912, 101.06652660012467, 101.13744134913883, 101.2079482048463, 101.13922714171737, 100.93020266221836, 100.70581134397194, 100.67140545389958, 100.58455512264283, 100.47405642130595, 100.35938870490273, 100.28959501208314, 100.1326333673199, 100.03300985727992, 100.00336616600833, 100.10046420104152, 100.15940460096876, 99.94809622140757, 99.92000303807555, 99.95839242673831, 99.93019129106652, 99.99034490178788, 100.01946543985585, 100.0197065646921, 99.89585556086769, 99.74202275639249, 99.54553092799256, 99.34794236071475, 99.15437911050677, 98.92505172607747], "overall_lower_bb": [null, 80.70314971157457, 80.32387657759736, 80.40361298799334, 80.42633868939164, 80.42239025858923, 80.40757556723013, 80.3416520038494, 80.34318033537724, 80.36493374868498, 80.3883524137385, 80.33762666026168, 80.37792564765763, 80.40862390012236, 80.43711473649451, 80.46774289027314, 80.49036634786424, 80.51748116573789, 80.5339849154229, 80.54242923312553, 80.59363514765566, 80.65096018886481, 80.82340323858645, 80.94057050943513, 81.0269401442091, 81.09412858297104, 81.14199998317405, 81.14827135592448, 81.16166018130669, 81.1798594296302, 81.19259614486238, 81.19479360408556, 81.20198521868194, 81.283626443266, 81.36882401229269, 81.45165779644016, 81.46240511784761, 81.54133472075003, 81.54401400512683, 81.54449852001638, 81.54109768092682, 81.53813103996961, 81.53676960087996, 81.53076462588272, 81.51457710708354, 81.49975647875824, 81.48141172320155, 81.46727528587382, 81.4444916204938, 81.43870725682932, 81.4440129103314, 81.46511483923517, 81.50834820098727, 81.55111770988039, 81.61475551647399, 81.6415403632975, 81.69131362237063, 81.6103761550841, 81.62814769133318, 81.60337514877024, 81.59623712671205, 81.55470222259422, 81.51432665502621, 81.44259626807325, 81.39225094594767, 81.25669312750647, 81.13232961147833, 81.0231825701745, 80.96326709048515, 80.91930399067667, 80.90048370770594, 80.8916717449807, 80.87647534264953, 80.86062492054415, 80.86991688048793, 80.90261372249246, 80.95502316995884, 80.95447639609006, 80.77185151205079, 80.2885130941939, 80.0399023575148, 79.85474812665288, 79.69687675697558, 79.63252118653581, 79.60874291362465, 79.62807304160613, 79.71920347854389, 79.82661024869616, 79.96489738371335, 80.14330058257211, 80.34321818525538, 80.54664962701723, 80.81412534170974, 81.12913791093067, 81.50092026361776, 81.89762517657698, 82.34199220275092, 82.87050106500025, 82.98088447957477, 82.8847669194757, 82.77619257234164, 82.67161174833726, 82.56726069627312, 82.47328508826095, 82.36284605042397, 82.32969802209078, 82.25852409773567, 82.22219853711131, 82.1901138987899, 82.17417194094166, 82.14846864179844, 82.24023173947344, 82.37020199105216, 82.55869026043018, 82.61593970636234, 82.68175223965291, 82.69105736159223, 82.69793517182703, 82.69490615589878, 82.68761699760442, 82.66701268512516, 82.63661675430062, 82.61866367287453, 82.6251415471929, 82.64799306218465, 82.64874247323992, 82.66646362115998, 82.70675096097173, 82.74729131429254, 82.76572644051473, 82.81311157014567, 82.81454206986098, 82.79918920076372, 82.81798423939007, 82.84284529506996, 82.81270990984484, 82.78846908730624, 82.76960188270883, 82.75699441326182, 82.76589781537756, 82.77053452132512, 82.79100883232435, 82.81081008217907, 82.86929037044857, 82.90859377608884, 82.97533755588081, 83.02073566126398, 83.1063230194037, 83.21612458760144, 83.3293563183669, 83.40379996435955, 83.4426565415653, 83.4598246297068, 83.52602522231696, 83.5508096796138, 83.55461518768006, 83.05897584517567, 82.93099056641931, 82.8997768028894, 82.89922512806854, 82.67451436806225, 82.62833835919544, 82.616500834995, 82.61240943869552, 82.59519787719198, 82.52143265158875, 82.46902678935919, 82.36997287250648, 82.31363118651397, 82.27769797203288, 82.25381306472815, 82.25823525309276, 82.26713813465115, 82.27523189230129, 82.3177329139786, 82.35170956333226, 82.44584464510858, 82.4385827543522, 82.40518725887482, 82.36515022390739, 82.47304760222309, 82.49500945653145, 82.47292374267639, 82.4336624133681, 82.41714968239806, 82.4906360679267, 82.5827830300241, 82.7964489308358, 82.99275329352908, 83.19276535253219, 83.39917904933668, 83.45759080959425, 83.55784423217962, 83.5236244185661, 83.51169548699825, 83.50953169802231, 83.36485433677154, 83.25719367257922, 83.15479280481388, 83.09572237100102, 83.0675069214923, 83.05466983787615, 83.05527689197035, 83.07288039299563, 83.10665756711775, 83.15198904920753, 83.16638455094598, 83.18479979606306, 83.17618133524596, 83.13887835432102, 83.0981647062904, 83.09218307956976, 83.06891957089103, 83.08365169900983, 83.10338764446112, 83.16283483007041, 83.31173326146069, 83.45160545029562, 83.62506837093125, 83.7736621435933, 83.90559290392532, 84.02258760508093, 84.11609410192713, 84.1798985011412, 84.29921439187036, 84.39198530569261, 84.4268291147094, 84.6123679477631, 84.72567195636383, 84.80646385349402, 84.86964641475923, 84.94527100055959, 84.94714822122182, 84.95332986225426, 84.95921369619344, 84.99726769530147, 84.8387763568041, 84.64649743960348, 84.56820405080059, 84.50192457204918, 84.37508969994225, 84.37383109489322, 84.36286300358228, 84.32326727649011, 84.30375355710775, 84.29779287485793, 84.3048902882003, 84.28115113075351, 84.24575358051892, 84.2209543208118, 84.19665702709037, 84.13655713398727, 84.10328714211407, 84.07368217114804, 84.03905895819433, 84.00407369501175, 84.01264481791767, 84.03191432247792, 83.99347770461452, 83.93106932905935, 83.89304725474497, 83.80538056970734, 83.7684223076297, 83.79377166495676, 83.85447498137569, 83.91408738419442, 84.00683384862872, 84.01756164700144, 84.01506680375482, 83.99062935524888, 83.93458316320944, 83.8885875958921, 83.86354651881952, 83.84761955227509, 83.86559469474285, 83.86223970097723, 83.84118160364696, 83.84200043924191, 83.85281499578306, 83.85300342770834, 83.84364100458826, 83.82306180721423, 83.81560583556242, 83.81581380872373, 83.81606176707987, 83.81580088016109, 83.82414156345781, 83.8620716434369, 83.8933576447452, 83.89377412453433, 83.90434409513423, 83.90709867371847, 83.90179576126162, 83.85259951067569, 83.75714078000381, 83.7182963955615, 83.69989338459179, 83.62992877287918, 83.56137347561379, 83.55833698405425, 83.5327755194516, 83.513525514088, 83.50311376607671, 83.51565198912799, 83.51551796797472, 83.5182919739523, 83.5254851597785, 83.5149750416713, 83.50422568852805, 83.51303847452762, 83.51924022534655, 83.54755482164269, 83.55866727235077, 83.55918591682939, 83.5525036465576, 83.54878443115518, 83.54750295786744, 83.5602844441329, 83.50654634131048, 83.36649783698162, 83.27480474535379, 83.22085915088144, 83.18589241865088, 83.07477802663209, 83.02814174148558, 83.01019427545734, 83.02280088877936, 83.08458728689207, 83.17233676606403, 83.25661383478584, 83.33819241457276, 83.42434874197856, 83.54808264493037, 83.67449358388768, 83.89047748387009, 84.11743381489306, 84.33775210714953, 84.57596529973017, 84.72371125635523, 84.78586811642901, 84.79876102221232, 84.81313784601586, 84.81756745881937, 84.79259519986797, 84.79768906020699, 84.8054661676879, 84.80103312198196, 84.80017571146115, 84.8095923799978, 84.80550317430094, 84.80075578668547, 84.79817028588543, 84.78571978470035, 84.7830975173333, 84.78430213925503, 84.81333711491423, 84.82058395990549, 84.81963301382837, 84.81207619569378, 84.81214976885252, 84.82191532186506, 84.82864476848584, 84.8438708502977, 84.87033454698428, 84.8127409818541, 84.77508771933546, 84.76696337113647, 84.76785946472542, 84.76666825165317, 84.76180757700249, 84.77155340987785, 84.79424431334012, 84.81878369889674, 84.83298599266831, 84.86212669010214, 84.86798061035417, 84.8782408873384, 84.86356734148481, 84.88378790373963, 84.89306272873645, 84.8948471009175, 84.91774335854274, 84.89030270583775, 84.84821646367266, 84.80765471870205, 84.68777469211277, 84.63687737622433, 84.56734537285033, 84.52464040847674, 84.50414364362548, 79.6097559921537, 77.57828044532273, 75.68538192418255, 74.55441002562075, 74.17440425539216, 74.1775774644535, 74.42690242123018, 74.84780498631153, 75.38381312311412, 76.10417964316758, 76.9387118655911, 77.90289375201303, 79.09573828869449, 80.49831572414128, 82.1322009225073, 84.11026980505625, 86.38922194565609, 89.19778515476254, 92.80326732449299, 99.00282338106456, 99.71066383623753, 100.04692189210425, 100.05188758216738, 100.07560925037187, 100.11406952154204, 100.2457370624273, 100.53006843416537, 100.57846568374913, 100.55401882481324, 100.51685271341802, 100.23597880618037, 99.93051685270942, 99.73630488029251, 99.62778953315434, 99.50953161601181, 99.24749122913661, 99.10655120397466, 98.98384456627876, 98.94207906985909, 98.84726432446907, 98.81462513922283, 98.75826611448488, 98.83699229651374, 99.00166375087231, 99.18008492557898, 99.26334159969932, 99.34051156704237, 99.1627351474458, 99.11189700496088, 98.94555339987532, 98.74363865086117, 98.5046317951537, 98.40085285828262, 98.39337733778163, 98.43076865602806, 98.35167454610041, 98.28752487735719, 98.24602357869405, 98.21819129509728, 98.15798498791688, 98.1354466326801, 98.10748014272008, 97.95062383399167, 97.60252579895851, 97.27259539903126, 97.22740377859243, 96.99549696192446, 96.7141075732617, 96.44830870893348, 96.08815509821214, 95.78403456014416, 95.5487934353079, 95.4581444391323, 95.3954772436075, 95.32346907200744, 95.33055763928523, 95.28812088949323, 95.33644827392254]}, "alignment": "inconsistent"} \ No newline at end of file