diff --git "a/746_GNTX.json" "b/746_GNTX.json" new file mode 100644--- /dev/null +++ "b/746_GNTX.json" @@ -0,0 +1 @@ +{"input_timestamps": [1682098200.0, 1682098500.0, 1682098800.0, 1682099040.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104440.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108640.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117340.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363760.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369040.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373360.0, 1682373600.0, 1682373900.0, 1682374140.0, 1682374500.0, 1682374740.0, 1682375100.0, 1682375400.0, 1682375640.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456040.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460960.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462040.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0], "input_window": [[26.75, 26.67, 26.63, 26.63, 26.69, 26.56, 26.62, 26.61, 26.59, 26.66, 26.725, 26.675, 26.68, 26.725, 26.68, 26.58, 26.645, 26.64, 26.64, 26.685, 26.66, 26.64, 26.67, 26.68, 26.645, 26.665, 26.615, 26.625, 26.635, 26.67, 26.665, 26.71, 26.68, 26.735, 26.73, 26.695, 26.67, 26.6606, 26.66, 26.675, 26.67, 26.67, 26.7, 26.74, 26.765, 26.76, 26.765, 26.79, 26.79, 26.83, 26.82, 26.83, 26.835, 26.83, 26.84, 26.895, 26.915, 26.92, 26.88, 26.88, 26.88, 26.86, 26.83, 26.8, 26.805, 26.815, 26.805, 26.8, 26.795, 26.785, 26.805, 26.825, 26.82, 26.825, 26.815, 26.81, 26.81, 26.8, 26.82, 27, 27.09, 27.11, 27.03, 27.05, 27.06, 27.0374, 27.04, 27.09, 27.095, 27.09, 27.07, 27.14, 27.06, 26.95, 27.015, 26.985, 26.985, 26.95, 26.955, 26.945, 26.955, 26.98, 27.0064, 27.035, 27.035, 27, 27.02, 27.005, 27, 27.025, 27.02, 26.985, 26.985, 27.03, 27.02, 27.02, 27.045, 27.04, 27.03, 27.03, 27.05, 27.03, 27.005, 27.01, 27.005, 27.02, 27.065, 27.05, 27.04, 27.035, 27.04, 27.04, 27.0484, 27.07, 27.035, 27.03, 27.035, 27.02, 27.025, 26.995, 26.985, 26.965, 26.9697, 26.955, 26.985, 26.985, 26.965, 26.98, 26.995, 26.99, 26.975, 26.955, 26.945, 26.93, 26.96, 26.93, 26.78, 26.87, 26.89, 26.82, 26.84, 26.786, 26.815, 26.81, 26.77, 26.77, 26.735, 26.72, 26.74, 26.745, 26.735, 26.745, 26.81, 26.8, 26.81, 26.75, 26.755, 26.77, 26.765, 26.73, 26.745, 26.725, 26.71, 26.71, 26.715, 26.68, 26.66, 26.665, 26.655, 26.635, 26.68, 26.66, 26.645, 26.645, 26.66, 26.65, 26.62, 26.62, 26.595, 26.63, 26.57, 26.535, 26.52, 26.5072, 26.52, 26.54, 26.55, 26.575, 26.56, 26.56, 26.555, 26.52, 26.54, 26.535, 26.515, 26.52, 26.54, 26.565, 26.55, 26.5, 26.51, 26.5, 26.495, 26.505, 26.54, 26.56, 26.565, 26.56, 26.565, 26.55, 26.53, 26.524, 26.53, 26.525, 26.33, 26.435, 26.46, 26.44, 26.45, 26.38, 26.28, 26.39, 26.38, 26.325, 26.31, 26.325, 26.36, 26.335, 26.34, 26.315, 26.325, 26.32, 26.395, 26.365, 26.415, 26.41, 26.4, 26.355, 26.355, 26.425, 26.42, 26.435, 26.465, 26.48, 26.49, 26.51, 26.52, 26.485, 26.475, 26.465, 26.465, 26.46, 26.465, 26.505, 26.505, 26.505, 26.515, 26.535, 26.5, 26.5262, 26.525, 26.49, 26.495, 26.485, 26.4546, 26.495, 26.45, 26.465, 26.455, 26.445, 26.435, 26.435, 26.36, 26.415, 26.445, 26.435, 26.385, 26.34, 26.345, 26.315, 26.335, 26.305, 26.33, 26.365, 26.325, 26.325, 26.345, 26.29, 26.315, 26.305, 26.3, 26.28, 26.27, 26.26, 26.25, 26.27, 26.29, 26.24, 26.245, 26.23, 26.18, 26.22, 26.175, 26.195, 26.19, 26.16, 26.12, 26.11, 26.05, 25.98, 25.965, 25.95, 25.92, 25.891, 25.93, 26.04, 26.055, 26.125, 26.095, 26.07, 26.075, 26.11, 26.12, 26.125, 26.125, 26.125, 26.175, 26.23, 26.18, 26.22, 26.165, 26.195, 26.19, 26.19, 26.19, 26.215, 26.185, 26.2, 26.2, 26.235, 26.27, 26.26, 26.24, 26.235, 26.265, 26.26, 26.25, 26.265, 26.245, 26.25, 26.25, 26.255, 26.245, 26.245, 26.235, 26.235, 26.205, 26.23, 26.245, 26.23, 26.23, 26.2299, 26.245, 26.255, 26.225, 26.23, 26.23, 26.2318, 26.285, 26.365], [26.85, 26.675, 26.64, 26.645, 26.7, 26.6, 26.62, 26.61, 26.59, 26.66, 26.735, 26.685, 26.695, 26.725, 26.68, 26.59, 26.645, 26.64, 26.645, 26.685, 26.66, 26.64, 26.685, 26.68, 26.645, 26.665, 26.615, 26.645, 26.65, 26.67, 26.67, 26.73, 26.7, 26.735, 26.73, 26.71, 26.67, 26.6606, 26.66, 26.675, 26.67, 26.685, 26.7, 26.7455, 26.765, 26.77, 26.765, 26.79, 26.805, 26.835, 26.84, 26.84, 26.84, 26.83, 26.845, 26.895, 26.915, 26.93, 26.88, 26.885, 26.88, 26.86, 26.83, 26.805, 26.82, 26.815, 26.825, 26.8, 26.795, 26.805, 26.805, 26.83, 26.83, 26.825, 26.815, 26.81, 26.835, 26.8, 26.82, 27, 27.09, 27.11, 27.03, 27.06, 27.06, 27.0374, 27.04, 27.09, 27.095, 27.1, 27.095, 27.14, 27.06, 26.968, 27.025, 26.985, 26.985, 26.95, 26.97, 26.945, 26.955, 27, 27.02, 27.035, 27.035, 27.01, 27.02, 27.01, 27, 27.03, 27.02, 26.99, 27.005, 27.035, 27.02, 27.02, 27.045, 27.04, 27.03, 27.03, 27.05, 27.03, 27.005, 27.015, 27.005, 27.055, 27.065, 27.055, 27.04, 27.0369, 27.04, 27.045, 27.0499, 27.075, 27.035, 27.03, 27.035, 27.025, 27.025, 26.995, 26.985, 26.97, 26.97, 26.955, 26.99, 26.985, 26.98, 26.98, 27.005, 26.995, 26.975, 26.955, 26.95, 26.95, 26.96, 26.95, 26.84, 26.91, 26.9, 26.84, 26.84, 26.79, 26.865, 26.81, 26.775, 26.8, 26.74, 26.74, 26.76, 26.755, 26.74, 26.78, 26.82, 26.835, 26.81, 26.75, 26.76, 26.77, 26.78, 26.74, 26.745, 26.725, 26.71, 26.73, 26.715, 26.69, 26.66, 26.665, 26.655, 26.635, 26.68, 26.66, 26.645, 26.6464, 26.6679, 26.655, 26.62, 26.62, 26.605, 26.63, 26.57, 26.535, 26.52, 26.5072, 26.52, 26.55, 26.56, 26.575, 26.565, 26.57, 26.5625, 26.545, 26.56, 26.55, 26.53, 26.52, 26.565, 26.565, 26.555, 26.5, 26.53, 26.5, 26.5, 26.505, 26.54, 26.575, 26.57, 26.565, 26.575, 26.555, 26.535, 26.55, 26.53, 26.525, 26.36, 26.435, 26.48, 26.47, 26.47, 26.38, 26.325, 26.41, 26.39, 26.33, 26.31, 26.335, 26.375, 26.345, 26.34, 26.32, 26.325, 26.345, 26.395, 26.365, 26.415, 26.41, 26.4, 26.365, 26.395, 26.425, 26.435, 26.435, 26.47, 26.48, 26.495, 26.51, 26.52, 26.49, 26.49, 26.465, 26.47, 26.465, 26.5, 26.505, 26.505, 26.505, 26.5186, 26.535, 26.5, 26.53, 26.5269, 26.49, 26.495, 26.49, 26.4546, 26.495, 26.45, 26.465, 26.455, 26.445, 26.435, 26.435, 26.365, 26.42, 26.445, 26.435, 26.385, 26.34, 26.3454, 26.315, 26.335, 26.31, 26.335, 26.365, 26.325, 26.325, 26.345, 26.305, 26.325, 26.325, 26.3, 26.335, 26.295, 26.26, 26.29, 26.27, 26.31, 26.25, 26.28, 26.23, 26.2, 26.24, 26.18, 26.195, 26.21, 26.17, 26.12, 26.11, 26.05, 25.98, 26, 25.97, 25.93, 25.895, 25.945, 26.048, 26.07, 26.125, 26.095, 26.075, 26.085, 26.125, 26.17, 26.13, 26.125, 26.14, 26.175, 26.23, 26.18, 26.235, 26.17, 26.195, 26.205, 26.19, 26.21, 26.215, 26.185, 26.21, 26.235, 26.24, 26.2703, 26.26, 26.24, 26.235, 26.275, 26.26, 26.25, 26.275, 26.245, 26.25, 26.255, 26.255, 26.245, 26.255, 26.25, 26.235, 26.22, 26.24, 26.26, 26.23, 26.23, 26.24, 26.25, 26.255, 26.225, 26.23, 26.23, 26.24, 26.29, 26.38], [26.74, 26.67, 26.58, 26.63, 26.64, 26.56, 26.61, 26.595, 26.58, 26.645, 26.7, 26.675, 26.68, 26.7, 26.68, 26.58, 26.64, 26.63, 26.62, 26.685, 26.655, 26.64, 26.67, 26.655, 26.645, 26.63, 26.615, 26.625, 26.635, 26.665, 26.665, 26.71, 26.68, 26.72, 26.72, 26.695, 26.66, 26.655, 26.655, 26.675, 26.67, 26.67, 26.7, 26.735, 26.755, 26.755, 26.76, 26.78, 26.785, 26.83, 26.815, 26.83, 26.8347, 26.83, 26.83, 26.885, 26.915, 26.92, 26.87, 26.87, 26.875, 26.85, 26.83, 26.8, 26.805, 26.815, 26.805, 26.795, 26.79, 26.785, 26.795, 26.8, 26.815, 26.825, 26.8, 26.805, 26.81, 26.78, 26.795, 27, 27.07, 27.08, 27.01, 27.04, 27.03, 27.03, 27.03, 27.085, 27.09, 27.09, 27.07, 27.12, 27.055, 26.95, 27.01, 26.98, 26.985, 26.95, 26.955, 26.945, 26.955, 26.98, 27.005, 27.03, 27.035, 26.99, 27.01, 27.005, 26.99, 27.025, 26.98, 26.985, 26.985, 27.025, 27.015, 27.015, 27.045, 27.03, 27.03, 27.03, 27.05, 27.02, 27.005, 27.01, 27.005, 27.02, 27.04, 27.05, 27.035, 27.03, 27.04, 27.04, 27.045, 27.07, 27.035, 27.03, 27.035, 27.015, 27.025, 26.995, 26.985, 26.96, 26.965, 26.955, 26.985, 26.975, 26.965, 26.96, 26.995, 26.985, 26.975, 26.95, 26.941, 26.92, 26.945, 26.92, 26.78, 26.87, 26.87, 26.82, 26.81, 26.78, 26.815, 26.81, 26.77, 26.765, 26.735, 26.72, 26.735, 26.745, 26.735, 26.745, 26.81, 26.8, 26.8, 26.75, 26.75, 26.75, 26.76, 26.73, 26.73, 26.72, 26.7, 26.71, 26.71, 26.68, 26.655, 26.665, 26.62, 26.63, 26.68, 26.65, 26.64, 26.645, 26.66, 26.65, 26.62, 26.61, 26.595, 26.62, 26.56, 26.525, 26.52, 26.49, 26.51, 26.54, 26.54, 26.5711, 26.56, 26.55, 26.555, 26.5115, 26.54, 26.535, 26.515, 26.52, 26.54, 26.56, 26.535, 26.5, 26.51, 26.485, 26.49, 26.505, 26.535, 26.56, 26.565, 26.56, 26.565, 26.545, 26.53, 26.524, 26.52, 26.51, 26.32, 26.435, 26.45, 26.435, 26.45, 26.375, 26.27, 26.39, 26.355, 26.31, 26.295, 26.325, 26.35, 26.33, 26.32, 26.315, 26.325, 26.32, 26.37, 26.365, 26.405, 26.395, 26.4, 26.35, 26.355, 26.42, 26.42, 26.435, 26.465, 26.48, 26.485, 26.5, 26.495, 26.485, 26.475, 26.465, 26.465, 26.46, 26.465, 26.5, 26.5, 26.5, 26.515, 26.52, 26.5, 26.525, 26.515, 26.49, 26.495, 26.48, 26.425, 26.495, 26.445, 26.465, 26.445, 26.44, 26.425, 26.405, 26.36, 26.415, 26.44, 26.415, 26.385, 26.335, 26.345, 26.315, 26.3328, 26.305, 26.325, 26.345, 26.325, 26.325, 26.34, 26.29, 26.315, 26.305, 26.285, 26.26, 26.27, 26.22, 26.25, 26.23, 26.265, 26.235, 26.245, 26.215, 26.18, 26.22, 26.17, 26.155, 26.19, 26.16, 26.11, 26.08, 26.04, 25.95, 25.965, 25.94, 25.915, 25.85, 25.93, 26.03, 26.055, 26.1, 26.085, 26.065, 26.075, 26.1075, 26.12, 26.115, 26.115, 26.125, 26.17, 26.23, 26.18, 26.22, 26.16, 26.195, 26.19, 26.19, 26.19, 26.21, 26.185, 26.2, 26.2, 26.235, 26.27, 26.255, 26.24, 26.23, 26.265, 26.255, 26.25, 26.265, 26.245, 26.245, 26.25, 26.24, 26.24, 26.245, 26.235, 26.23, 26.2, 26.225, 26.245, 26.225, 26.215, 26.225, 26.24, 26.24, 26.22, 26.215, 26.225, 26.2318, 26.28, 26.365], [26.85, 26.67, 26.58, 26.635, 26.64, 26.6, 26.61, 26.61, 26.58, 26.645, 26.7, 26.685, 26.695, 26.7, 26.68, 26.59, 26.64, 26.64, 26.62, 26.685, 26.655, 26.64, 26.685, 26.655, 26.645, 26.63, 26.615, 26.645, 26.65, 26.665, 26.67, 26.73, 26.695, 26.72, 26.72, 26.7, 26.66, 26.655, 26.655, 26.675, 26.67, 26.685, 26.7, 26.74, 26.765, 26.765, 26.76, 26.78, 26.805, 26.835, 26.84, 26.84, 26.84, 26.83, 26.84, 26.89, 26.915, 26.925, 26.87, 26.88, 26.875, 26.85, 26.83, 26.805, 26.8125, 26.815, 26.82, 26.795, 26.79, 26.805, 26.805, 26.8, 26.825, 26.825, 26.8, 26.805, 26.835, 26.785, 26.805, 27, 27.07, 27.08, 27.03, 27.06, 27.03, 27.03, 27.03, 27.085, 27.09, 27.1, 27.09, 27.125, 27.06, 26.968, 27.01, 26.98, 26.985, 26.95, 26.97, 26.945, 26.955, 26.995, 27.02, 27.035, 27.035, 27.01, 27.01, 27.01, 27, 27.03, 26.98, 26.99, 27.005, 27.025, 27.015, 27.015, 27.045, 27.03, 27.03, 27.03, 27.05, 27.025, 27.005, 27.015, 27.005, 27.055, 27.04, 27.055, 27.035, 27.03, 27.04, 27.045, 27.045, 27.075, 27.035, 27.03, 27.035, 27.02, 27.025, 26.995, 26.985, 26.965, 26.965, 26.955, 26.985, 26.975, 26.98, 26.965, 26.995, 26.985, 26.975, 26.955, 26.95, 26.945, 26.945, 26.945, 26.84, 26.91, 26.88, 26.84, 26.81, 26.78, 26.865, 26.81, 26.775, 26.8, 26.74, 26.74, 26.76, 26.755, 26.74, 26.78, 26.82, 26.835, 26.805, 26.75, 26.76, 26.76, 26.78, 26.74, 26.73, 26.72, 26.71, 26.72, 26.71, 26.69, 26.655, 26.665, 26.62, 26.635, 26.68, 26.65, 26.64, 26.6464, 26.6679, 26.65, 26.62, 26.61, 26.605, 26.625, 26.56, 26.535, 26.52, 26.5, 26.52, 26.55, 26.55, 26.5711, 26.565, 26.55, 26.56, 26.545, 26.56, 26.55, 26.53, 26.52, 26.56, 26.56, 26.535, 26.5, 26.53, 26.5, 26.5, 26.505, 26.535, 26.57, 26.57, 26.56, 26.575, 26.555, 26.535, 26.53, 26.525, 26.515, 26.36, 26.435, 26.45, 26.45, 26.47, 26.375, 26.305, 26.4, 26.355, 26.31, 26.305, 26.335, 26.375, 26.345, 26.32, 26.315, 26.325, 26.345, 26.37, 26.365, 26.41, 26.395, 26.4, 26.355, 26.395, 26.425, 26.435, 26.435, 26.465, 26.48, 26.485, 26.5, 26.495, 26.49, 26.485, 26.465, 26.47, 26.465, 26.4987, 26.505, 26.5, 26.505, 26.515, 26.52, 26.5, 26.525, 26.515, 26.49, 26.495, 26.49, 26.425, 26.495, 26.45, 26.465, 26.455, 26.445, 26.425, 26.405, 26.365, 26.42, 26.445, 26.415, 26.385, 26.335, 26.345, 26.315, 26.335, 26.31, 26.335, 26.345, 26.325, 26.325, 26.34, 26.305, 26.3198, 26.325, 26.29, 26.325, 26.295, 26.22, 26.29, 26.23, 26.265, 26.25, 26.28, 26.215, 26.2, 26.24, 26.18, 26.16, 26.21, 26.17, 26.11, 26.09, 26.04, 25.98, 25.98, 25.97, 25.915, 25.87, 25.9401, 26.04, 26.07, 26.1, 26.085, 26.065, 26.085, 26.125, 26.165, 26.115, 26.125, 26.14, 26.175, 26.23, 26.18, 26.22, 26.17, 26.195, 26.205, 26.19, 26.21, 26.21, 26.185, 26.21, 26.235, 26.24, 26.2703, 26.255, 26.24, 26.23, 26.274, 26.26, 26.25, 26.275, 26.245, 26.245, 26.255, 26.245, 26.245, 26.2501, 26.245, 26.235, 26.22, 26.24, 26.25, 26.225, 26.215, 26.235, 26.24, 26.245, 26.225, 26.215, 26.225, 26.235, 26.285, 26.38], [5875, 1152, 2424, 725, 4253, 2136, 746, 2565, 456, 1566, 2518, 791, 643, 567, 943, 2742, 1559, 939, 3748, 363, 476, 571, 1335, 841, 285, 2721, 229, 1360, 835, 2407, 895, 1109, 2395, 1470, 1047, 1476, 563, 1603, 1184, 160, 146, 869, 311, 597, 5225, 6484, 1044, 1174, 1789, 891, 2730, 386, 1643, 255, 4108, 3084, 459, 3175, 793, 2261, 433, 1607, 985, 945, 2333, 575, 2144, 476, 502, 2403, 5032, 5828, 9689, 558, 5427, 1433, 4507, 10623, 8280, 268, 3750, 855, 2502, 2510, 3171, 367, 2582, 704, 2827, 1169, 4437, 2364, 1228, 803, 3153, 490, 403, 150, 1979, 1067, 777, 1388, 2933, 49991, 742, 2944, 3576, 246, 1747, 323, 4851, 408, 3326, 2928, 863, 562, 1080, 2189, 776, 598, 369, 2172, 302, 959, 233, 4262, 3696, 492, 705, 971, 2114, 1379, 1225, 804, 233, 1492, 100, 5471, 332, 328, 193, 946, 3448, 495, 1584, 1791, 6169, 4353, 2321, 6883, 1302, 1763, 3348, 17294, 8061, 15591, 10431, 518, 1766, 886, 2118, 1417, 2464, 1321, 611, 1504, 877, 1142, 3567, 34933, 2199, 4372, 1594, 2941, 410, 1286, 1006, 1768, 1424, 1582, 3229, 470, 778, 5464, 1015, 943, 679, 134, 3001, 506, 111, 1657, 742, 467, 1377, 606, 631, 1124, 2999, 2309, 1564, 1355, 884, 3484, 1454, 1463, 16255, 503, 1373, 4282, 2750, 2955, 743, 1398, 1732, 614, 2151, 635, 1575, 826, 3274, 1992, 1280, 459, 833, 3290, 1610, 1750, 1946, 2574, 1590, 7081, 6302, 7542, 8183, 330, 3824, 3064, 894, 1158, 2216, 950, 992, 1379, 1371, 476, 941, 1006, 678, 996, 277, 1576, 1792, 206, 1844, 1717, 349, 3212, 18280, 794, 1039, 400, 673, 1361, 3281, 389, 2243, 1050, 1246, 441, 468, 1440, 32353, 905, 529, 641, 835, 2799, 202, 1933, 1526, 894, 340, 543, 1761, 600, 706, 326, 2407, 2988, 821, 1657, 1092, 1301, 1648, 1450, 507, 1328, 1523, 521, 1991, 2612, 1010, 2262, 304, 644, 999, 3853, 3651, 7931, 6646, 37000, 9616, 2429, 1438, 1024, 3854, 1651, 1786, 1168, 1220, 1730, 1659, 1713, 1932, 1081, 966, 8465, 2337, 3994, 3558, 6764, 1005, 12466, 1847, 1903, 1627, 2283, 1413, 1894, 1698, 1624, 2244, 2306, 2257, 5053, 703, 345, 1145, 2158, 1001, 258, 1331, 514, 1803, 671, 492, 771, 1111, 352, 1109, 2385, 187, 1745, 1572, 1849, 347, 2943, 136, 742, 1766, 4078, 887, 4279, 5137, 1053, 2667, 2041, 5460, 4805, 2657, 2211, 3186, 7645, 2578, 11127, 9626, 3386, 15629, 11489]], "output_timestamps": [1682703000.0, 1682703300.0, 1682703600.0, 1682703900.0, 1682704200.0, 1682704500.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707500.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709300.0, 1682709540.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711400.0, 1682711700.0, 1682712000.0, 1682712300.0, 1682712600.0, 1682712900.0, 1682713200.0, 1682713500.0, 1682713800.0, 1682714100.0, 1682714400.0, 1682714700.0, 1682714940.0, 1682715300.0, 1682715600.0, 1682715900.0, 1682716200.0, 1682716500.0, 1682716800.0, 1682717100.0, 1682717400.0, 1682717700.0, 1682718000.0, 1682718300.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719500.0, 1682719800.0, 1682720100.0, 1682720400.0, 1682720700.0, 1682721000.0, 1682721300.0, 1682721600.0, 1682721900.0, 1682722200.0, 1682722500.0, 1682722800.0, 1682723100.0, 1682723400.0, 1682723700.0, 1682724000.0, 1682724300.0, 1682724600.0, 1682724900.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0], "output_window": [[26.93, 27.02, 27.01, 27.02, 27.35, 27.48, 27.475, 27.575, 27.81, 27.95, 27.975, 27.94, 28.02, 27.98, 27.94, 27.97, 27.96, 27.955, 27.69, 27.68, 27.765, 27.82, 27.865, 27.7413, 27.7, 27.66, 27.58, 27.64, 27.67, 27.655, 27.705, 27.71, 27.66, 27.68, 27.68, 27.72, 27.72, 27.71, 27.68, 27.7, 27.685, 27.705, 27.745, 27.74, 27.75, 27.775, 27.74, 27.75, 27.77, 27.775, 27.74, 27.74, 27.838, 27.76, 27.795, 27.795, 27.745, 27.7, 27.72, 27.7, 27.695, 27.69, 27.65, 27.63, 27.595, 27.555, 27.595, 27.625, 27.635, 27.65, 27.66, 27.635, 27.62, 27.595, 27.585, 27.635, 27.64, 27.58], [27.135, 27.23, 27.03, 27.12, 27.41, 27.58, 27.48, 27.6, 27.86, 27.96, 28, 27.96, 28.0538, 27.985, 27.96, 27.97, 27.98, 27.955, 27.705, 27.705, 27.77, 27.82, 27.88, 27.745, 27.715, 27.67, 27.58, 27.64, 27.67, 27.66, 27.715, 27.71, 27.68, 27.695, 27.685, 27.72, 27.73, 27.715, 27.68, 27.705, 27.685, 27.73, 27.745, 27.745, 27.75, 27.775, 27.75, 27.76, 27.77, 27.795, 27.74, 27.765, 27.84, 27.76, 27.795, 27.795, 27.745, 27.72, 27.73, 27.7, 27.71, 27.69, 27.65, 27.63, 27.595, 27.56, 27.62, 27.625, 27.635, 27.66, 27.67, 27.645, 27.65, 27.595, 27.6, 27.65, 27.64, 27.6075], [26.685, 27, 27, 27, 27.33, 27.48, 27.47, 27.55, 27.81, 27.935, 27.975, 27.935, 28.02, 27.95, 27.915, 27.95, 27.96, 27.86, 27.67, 27.68, 27.765, 27.81, 27.865, 27.725, 27.7, 27.64, 27.575, 27.63, 27.665, 27.655, 27.705, 27.69, 27.66, 27.68, 27.67, 27.72, 27.705, 27.71, 27.67, 27.7, 27.685, 27.705, 27.735, 27.74, 27.745, 27.765, 27.7377, 27.75, 27.765, 27.775, 27.74, 27.735, 27.78, 27.755, 27.795, 27.785, 27.715, 27.7, 27.72, 27.69, 27.695, 27.675, 27.635, 27.62, 27.59, 27.55, 27.59, 27.615, 27.635, 27.645, 27.66, 27.635, 27.62, 27.575, 27.585, 27.625, 27.55, 27.57], [27.135, 27.23, 27, 27.065, 27.33, 27.535, 27.48, 27.6, 27.85, 27.945, 27.99, 27.95, 28.0538, 27.97, 27.915, 27.965, 27.98, 27.86, 27.67, 27.705, 27.77, 27.82, 27.875, 27.725, 27.71, 27.64, 27.575, 27.63, 27.665, 27.66, 27.705, 27.7, 27.68, 27.69, 27.685, 27.72, 27.705, 27.715, 27.675, 27.705, 27.685, 27.73, 27.735, 27.745, 27.75, 27.77, 27.75, 27.76, 27.765, 27.795, 27.74, 27.76, 27.8, 27.755, 27.795, 27.785, 27.72, 27.72, 27.73, 27.69, 27.71, 27.675, 27.635, 27.625, 27.59, 27.56, 27.6, 27.615, 27.635, 27.66, 27.665, 27.635, 27.65, 27.575, 27.595, 27.625, 27.56, 27.605], [16270, 11741, 13701, 25143, 5237, 5020, 2578, 2242, 7102, 5047, 3475, 5242, 7541, 5557, 4371, 4125, 2034, 6670, 6022, 4263, 2195, 1287, 2229, 1913, 1250, 2105, 676, 2347, 601, 1341, 1888, 1761, 1347, 1669, 895, 511, 1809, 646, 1699, 430, 364, 1205, 542, 1261, 1325, 2269, 2410, 231, 890, 2605, 226, 3248, 6126, 818, 523, 933, 3235, 1282, 1363, 1241, 1086, 1501, 1967, 3375, 703, 2054, 9912, 1215, 403, 1389, 728, 3090, 1051, 4134, 2822, 7877, 30853, 17246]], "text": {"content": "Gentex Reports First Quarter 2023 Financial Results \nBy Gentex Corporation\nPublished on: 2023-04-28T12:00:00Z\n\nZEELAND, Mich., April 28, 2023 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ:\u00a0GNTX), a\u00a0leading supplier of digital vision, connected car, dimmable glass and fire protection technologies, today reported financial results for the three months ended March 31, 2023.\n\nArticle Content:\n\nApril 28, 2023 08:00 ET\n\n\r\n | Source:\r\n \nGentex Corporation\n\n\n\n\n\nGentex Corporation\n\r\n Zeeland, Michigan, UNITED STATES\nZeeland, Michigan, UNITED STATES\nZEELAND, Mich., April 28, 2023 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ:\u00a0GNTX), a\u00a0leading supplier of digital vision, connected car, dimmable glass and fire protection technologies, today reported financial results for the three months ended March 31, 2023.\n1st Quarter 2023 Summary\nFor the first quarter of 2023, the Company reported net sales of $550.8 million, compared to net sales of $468.3 million in the first quarter of 2022, an 18% quarter over quarter increase and a new quarterly sales record for the Company. For the first quarter of 2023, global light vehicle production in North America, Europe, Japan/Korea, and China increased approximately 6%, when compared to the first quarter of 2022. \u201cMany of the supply chain issues that held back the industry during calendar year 2022 have improved and the demand for our products, combined with the increased light vehicle production, led to record revenue in the quarter. While light vehicle production is still below pre-pandemic levels, demand for the Company\u2019s products resulted in a 12% outperformance versus the underlying market,\u201d said President and CEO, Steve Downing.\nFor the first quarter of 2023, the gross margin was 31.7%, compared to a gross margin of 34.3% for the first quarter of 2022. The first quarter of 2023 gross margin was impacted by raw material cost increases and labor cost increases, which were partially offset by improvements in freight related costs and price increases to customers. As compared to the fourth quarter of 2022, the gross margin increased from 31.2%, as a result of the higher sales levels, improvements in freight related costs, favorable product mix, and price increases to customers that carried forward into 2023. These tailwinds more than offset the potential margin decline coming from the one-time benefit of cost recoveries in the fourth quarter of 2022 and the higher labor costs that became necessary last year. \u201cCalendar year 2022 was marred with significant gross margin impacts from raw material cost increases, supply chain stresses, labor cost increases, volatility, and overall inflation that resulted in significant downward pressure on our margins and profitability. In the fourth quarter of 2022, however, we began the process of stabilizing and improving gross margins by realizing one-time cost recoveries for calendar year 2022 and securing sustained price increases that carried into the first quarter of 2023. Gross margins hit a low point in 2022 during the third quarter when they fell to 29.8%, but in the fourth quarter of 2022 we secured one-time cost recoveries that improved margins to 31.2%. In the first quarter of 2023, we further improved gross margins to 31.7%, even without any one-time cost recoveries. Our plan for margin recovery, based on a timeline that covers 2023 and 2024, is designed to achieve a targeted margin profile of 35 - 36% by the end of 2024. Based on our progress in the last two quarters, we believe we are well on our way to accomplishing this plan,\u201d commented Downing.\nOperating expenses during the first quarter of 2023 increased by 8% to $61.5 million, compared to operating expenses of $57.1 million in the first quarter of 2022. Operating expenses increased during the first quarter of 2023 primarily due to staffing and professional fees, which were partially offset by lower outbound freight expenses. \u201cOur operating expenses for the first quarter of 2023 are slightly below our forecasted range for the full year, but we plan for those expenses to ramp up throughout 2023 in support of our product development strategy, new business awards, VA/VE initiatives, and our expected growth rate in 2023 and 2024,\u201d said Downing.\nIncome from operations for the first quarter of 2023 was $113.3 million, compared to income from operations of $103.3 million for the first quarter of 2022.\nDuring the first quarter of 2023, the Company had an effective tax rate of 15.9%, which was primarily driven by the benefit of the foreign derived intangible income deduction.\nNet income was $97.6 million for the first quarter of 2023, compared to net income of $87.5 million for the first quarter of 2022. The increase in net income was primarily the result of the quarter over quarter increases in net sales and operating profits.\nEarnings per diluted share for the first quarter of 2023 were $0.42, compared to earnings per diluted share of $0.37 for the first quarter of 2022.\nAutomotive net sales in the first quarter of 2023 were $537.4 million, a 17% increase when compared with $458.0 million in the first quarter of 2022. Auto-dimming mirror unit shipments increased 16% during the quarter, compared to the first quarter of 2022.\nOther net sales in the first quarter of 2023, which includes dimmable aircraft windows and fire protection products, were $13.3 million, compared to other net sales of $10.3 million in the first quarter of 2022. Fire protection sales increased by 10% for the first quarter of 2023, compared to the first quarter of 2022. Dimmable aircraft window sales increased by 118% for the first quarter of 2023, compared to the first quarter of 2022.\nShare RepurchasesDuring the first quarter of 2023, the Company repurchased 1.0 million shares of its common stock at an average price of $27.19 per share. As of March 31, 2023, the Company has approximately 19.7 million shares remaining available for repurchase pursuant to its previously announced share repurchase plan. The Company intends to continue to repurchase additional shares of its common stock in the future in support of the previously disclosed capital allocation strategy, but share repurchases may vary from time to time and will take into account macroeconomic issues, market trends, and other factors that the Company deems appropriate.\nFuture EstimatesThe Company\u2019s current forecasts for light vehicle production for the second quarter of 2023, and full years 2023 and 2024, are based on the mid-April 2023 S&P Global Mobility forecast for light vehicle production in North America, Europe, Japan/Korea, and China. Light vehicle production in these markets is expected to increase 14% for the second quarter of 2023, as compared to light vehicle production for the second quarter of 2022. For calendar year 2023, light vehicle production in these markets is forecasted to increase 4%, when compared to calendar year 2022. Second quarter 2023 and calendar years 2023 and 2024 forecasted vehicle production volumes from S&P Global Mobility are shown below:\nBased on this light vehicle production forecast, the Company is making no changes to its previously provided guidance for calendar year 2023 as shown in the table below.\nAdditionally, based on the Company\u2019s current forecasts for light vehicle production for calendar year 2024, the Company still expects calendar year 2024 revenue growth of approximately 10% above the 2023 revenue guidance of $2.2 billion.\n\u201cOverall, the first quarter of 2023 performance was largely in-line with our expectations as demand for our products was very strong, which ultimately resulted in record sales performance for the quarter. Our teams continue to perform diligently to avoid supply shortages and our focus on labor challenges has resulted in employment growth in recent months. We believe these increases in headcount will provide our operations team some much-needed relief from the hectic build schedules we have experienced much of last year and will be critical in supporting the aggressive growth targets we are forecasting throughout the remainder of 2023 and into 2024. A larger team is also critical to create the opportunity to reduce overtime, scrap, and yield loss which are needed to support our gross margin recovery initiatives. Obviously, there remains a tremendous amount of work to be done to achieve the targeted margin profile, but I am pleased with the progress made so far, and have complete confidence that the Gentex team has the capability, adaptability, and grit to accomplish our plan,\u201d concluded Downing.\nSafe Harbor for Forward-Looking StatementsThis news release contains forward-looking statements within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. The statements contained in this communication that are not purely historical are forward-looking statements. Forward-looking statements give the Company\u2019s current expectations or forecasts of future events. These forward-looking statements generally can be identified by the use of words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cfuture,\u201d \u201cgoal,\u201d \u201cguidance,\u201d \u201chope,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201copinion,\u201d \u201coptimistic,\u201d \u201cplan,\u201d \u201cpoised,\u201d \u201cpredict,\u201d \u201cproject,\u201d \u201cshould,\u201d \u201cstrategy,\u201d \u201ctarget,\u201d \u201cwill,\u201d \"work to,\" and variations of such words and similar expressions. Such statements are subject to risks and uncertainties that are often difficult to predict and beyond the Company\u2019s control, and could cause the Company\u2019s results to differ materially from those described. These risks and uncertainties include, without limitation: changes in general industry or regional market conditions, including the impact of inflation; changes in consumer and customer preferences for our products (such as cameras replacing mirrors and/or autonomous driving); our ability to be awarded new business; continued uncertainty in pricing negotiations with customers and suppliers; loss of business from increased competition; changes in strategic relationships; customer bankruptcies or divestiture of customer brands; fluctuation in vehicle production schedules (including the impact of customer employee strikes); changes in product mix; raw material and other supply shortages; labor shortages, supply chain constraints and disruptions; our dependence on information systems; higher raw material, fuel, energy and other costs; unfavorable fluctuations in currencies or interest rates in the regions in which we operate; costs or difficulties related to the integration and/or ability to maximize the value of any new or acquired technologies and businesses; changes in regulatory conditions; warranty and recall claims and other litigation and customer reactions thereto; possible adverse results of pending or future litigation or infringement claims; changes in tax laws; import and export duty and tariff rates in or with the countries with which we conduct business; negative impact of any governmental investigations and associated litigation including securities litigation relating to the conduct of our business; and the length and severity of the COVID-19 (coronavirus) pandemic, including its impact across our business on demand, operations, and the global supply chain. Readers are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date they are made.\nThe Company undertakes no obligation to publicly update or revise any forward-looking statement, whether as a result of new information, future events or otherwise, except as required by law or the rules of the NASDAQ Global Select Market. Accordingly, any forward-looking statement should be read in conjunction with the additional information about risks and uncertainties identified under the heading \u201cRisk Factors\u201d in the Company\u2019s latest Form 10-K and Form 10-Q filed with the SEC, which risks and uncertainties include the impacts of COVID-19 (coronavirus) pandemic and supply chain constraints that have affected, are affecting, and will continue to affect, general economic and industry conditions, customers, suppliers, and the regulatory environment in which the Company operates. Includes content supplied by S&P Global Mobility Light Vehicle Production Forecast of April 19, 2023 (http://www.gentex.com/forecast-disclaimer).\nFirst Quarter Conference CallThe Company will host a conference call related to this news release and it will simulcast beginning at 9:30 a.m. EDT, April 28, 2023. Participants who wish to ask questions may register for the call at https://register.vevent.com/register/BIb60952d8331942d3ab9478bf5e77ad5c to receive the dial-in numbers and unique PIN to access the call. It is recommended that participants join 10 minutes prior to the event start, although they may register ahead of the call and dial in at any time during the call. Participants may listen to the call via audio streaming https://edge.media-server.com/mmc/p/rm2x63un. A webcast replay will be available approximately 24 hours after the conclusion of the call at\u00a0http://ir.gentex.com/events-and-presentations/upcoming-past-events.\nAbout the CompanyFounded in 1974, Gentex Corporation (The NASDAQ Global Select Market: GNTX) is a leading supplier of digital vision, connected car, dimmable glass and fire protection technologies. Visit the Company\u2019s web site at www.gentex.com.\nContact Information:Gentex\u00a0Investor & Media ContactJosh O'Berski(616)772-1590 x5814\nNote: Percent change and amounts may not total due to rounding.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682683200000, "published_utc": "2023-04-28T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/28/2657365/32299/en/Gentex-Reports-First-Quarter-2023-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9383192474812729, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.02897194936994, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.811918063314707, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [26.85, 26.76, 26.7, 26.68375, 26.675, 26.662499999999998, 26.655, 26.649375, 26.641666666666666, 26.642000000000003, 26.627, 26.628499999999995, 26.639999999999997, 26.646499999999996, 26.6505, 26.6495, 26.652499999999996, 26.6555, 26.659499999999998, 26.6635, 26.659, 26.654500000000002, 26.6535, 26.649, 26.6455, 26.6495, 26.647000000000002, 26.6475, 26.6505, 26.648500000000002, 26.65, 26.659000000000002, 26.660000000000004, 26.666500000000003, 26.674, 26.681, 26.685499999999998, 26.686500000000002, 26.687, 26.688, 26.688, 26.6835, 26.684000000000005, 26.686, 26.690500000000004, 26.696999999999996, 26.707, 26.7195, 26.734499999999997, 26.7505, 26.767500000000002, 26.782999999999998, 26.797000000000004, 26.806, 26.813499999999998, 26.826, 26.841500000000003, 26.856, 26.8625, 26.866999999999997, 26.870500000000003, 26.871500000000005, 26.8705, 26.868000000000002, 26.865249999999996, 26.85775, 26.84825, 26.835250000000002, 26.82725, 26.81975, 26.81275, 26.80775, 26.80725, 26.80925, 26.808, 26.807, 26.8085, 26.807499999999997, 26.808999999999997, 26.828500000000002, 26.855, 26.883, 26.9035, 26.927000000000003, 26.95, 26.972500000000004, 26.992, 27.022, 27.0505, 27.0605, 27.0625, 27.067, 27.07, 27.0608, 27.0588, 27.053800000000003, 27.0493, 27.035800000000002, 27.0238, 27.0083, 26.994799999999998, 26.9818, 26.977800000000002, 26.984500000000004, 26.987000000000002, 26.99, 26.9925, 26.9985, 27.0015, 27.01, 27.0125, 27.012, 27.0105, 27.009500000000003, 27.0075, 27.008, 27.0115, 27.0135, 27.0165, 27.0165, 27.023500000000002, 27.027000000000005, 27.027000000000005, 27.026, 27.025, 27.029000000000003, 27.028499999999998, 27.031, 27.0315, 27.0315, 27.0305, 27.0325, 27.0365, 27.0425, 27.045499999999997, 27.043, 27.0425, 27.038999999999998, 27.038, 27.034499999999998, 27.029000000000003, 27.020999999999997, 27.012999999999998, 27.000999999999998, 26.996, 26.990500000000004, 26.984999999999996, 26.9795, 26.976499999999998, 26.9755, 26.9745, 26.9735, 26.972, 26.970999999999997, 26.967000000000002, 26.964, 26.95, 26.944499999999998, 26.933, 26.9185, 26.901999999999997, 26.884499999999996, 26.875999999999998, 26.8625, 26.845499999999998, 26.831, 26.820999999999998, 26.803999999999995, 26.792, 26.783499999999997, 26.7765, 26.7765, 26.772000000000002, 26.7745, 26.777499999999996, 26.772499999999997, 26.7745, 26.7765, 26.7785, 26.777000000000005, 26.776, 26.77, 26.759000000000004, 26.747500000000002, 26.738, 26.732, 26.721500000000002, 26.712, 26.695999999999998, 26.6855, 26.680500000000002, 26.6735, 26.666500000000003, 26.65914, 26.65493, 26.65093, 26.647430000000004, 26.641930000000002, 26.640430000000002, 26.639429999999997, 26.627429999999997, 26.615930000000002, 26.60393, 26.58929, 26.5745, 26.5645, 26.557499999999997, 26.55361, 26.54961, 26.54211, 26.54211, 26.543110000000002, 26.547109999999996, 26.55211, 26.553110000000004, 26.55011, 26.55111, 26.55, 26.546999999999997, 26.542, 26.538999999999998, 26.534499999999998, 26.528499999999998, 26.524, 26.5245, 26.529500000000002, 26.5305, 26.5305, 26.534499999999998, 26.54, 26.540499999999998, 26.5435, 26.546, 26.546999999999997, 26.529500000000002, 26.516000000000002, 26.504, 26.493000000000002, 26.482499999999998, 26.464499999999997, 26.441499999999998, 26.428500000000003, 26.4115, 26.391, 26.3855, 26.3755, 26.368000000000002, 26.357499999999998, 26.3425, 26.3365, 26.3385, 26.333, 26.3345, 26.339999999999996, 26.3505, 26.3565, 26.358999999999998, 26.360000000000003, 26.3675, 26.378500000000003, 26.389499999999998, 26.398500000000002, 26.407999999999998, 26.4195, 26.427, 26.4375, 26.446999999999996, 26.460500000000003, 26.4695, 26.473499999999994, 26.476999999999997, 26.48, 26.48337, 26.48587, 26.48737, 26.487869999999997, 26.489869999999996, 26.49287, 26.494369999999996, 26.500369999999997, 26.50487, 26.507369999999998, 26.506999999999998, 26.5055, 26.498, 26.497000000000003, 26.490499999999997, 26.484999999999996, 26.4805, 26.472500000000004, 26.4635, 26.455000000000002, 26.442, 26.435000000000002, 26.437, 26.428999999999995, 26.422500000000003, 26.409499999999998, 26.398500000000002, 26.3855, 26.3765, 26.367, 26.363999999999997, 26.3565, 26.3445, 26.335500000000003, 26.331, 26.327999999999996, 26.32548, 26.326479999999997, 26.321979999999996, 26.32348, 26.31948, 26.30698, 26.30348, 26.293979999999998, 26.28648, 26.28098, 26.276999999999997, 26.266, 26.256999999999998, 26.2485, 26.237000000000002, 26.231, 26.223000000000003, 26.217000000000002, 26.2015, 26.1855, 26.1615, 26.137999999999998, 26.116000000000003, 26.089, 26.0625, 26.033499999999997, 26.006510000000002, 25.993509999999997, 25.989510000000003, 25.99051, 25.995009999999997, 26.00351, 26.014010000000003, 26.02951, 26.05451, 26.07901, 26.097500000000004, 26.107499999999998, 26.118000000000002, 26.131, 26.140499999999996, 26.156, 26.164499999999997, 26.171499999999998, 26.1755, 26.183, 26.191499999999998, 26.198500000000003, 26.1995, 26.1975, 26.202999999999996, 26.205000000000002, 26.215030000000002, 26.221029999999995, 26.224529999999998, 26.22853, 26.23493, 26.239929999999998, 26.246429999999997, 26.252930000000003, 26.253929999999997, 26.254429999999996, 26.2529, 26.2519, 26.2524, 26.25441, 26.251510000000003, 26.24901, 26.246010000000002, 26.24251, 26.243009999999998, 26.24101, 26.237009999999998, 26.23601, 26.235509999999998, 26.235000000000003, 26.232999999999997, 26.231, 26.2315, 26.231, 26.234499999999997, 26.25], "in_sma_50": [26.85, 26.76, 26.7, 26.68375, 26.675, 26.662499999999998, 26.655, 26.649375, 26.641666666666666, 26.642000000000003, 26.64727272727273, 26.65041666666667, 26.653846153846153, 26.657142857142855, 26.658666666666665, 26.654375, 26.65352941176471, 26.65277777777778, 26.65105263157895, 26.652749999999997, 26.652857142857144, 26.652272727272727, 26.653695652173912, 26.653750000000002, 26.6534, 26.6525, 26.651111111111113, 26.650892857142857, 26.650862068965516, 26.651333333333334, 26.651935483870968, 26.654375, 26.65560606060606, 26.6575, 26.659285714285716, 26.660416666666666, 26.660405405405402, 26.660263157894736, 26.660128205128203, 26.660500000000003, 26.660731707317073, 26.661309523809525, 26.66220930232558, 26.66397727272727, 26.666222222222224, 26.66836956521739, 26.670319148936173, 26.67260416666667, 26.675306122448976, 26.6785, 26.678300000000004, 26.6817, 26.6869, 26.690800000000003, 26.6948, 26.700600000000005, 26.7067, 26.713, 26.718799999999998, 26.723499999999998, 26.727000000000004, 26.730299999999996, 26.733, 26.7351, 26.737749999999995, 26.74225, 26.74585, 26.74895, 26.75235, 26.754749999999998, 26.75775, 26.76095, 26.76375, 26.767149999999997, 26.77025, 26.77375, 26.77815, 26.780950000000004, 26.78405, 26.790750000000003, 26.79875, 26.80575, 26.81245, 26.81925, 26.82545, 26.83205, 26.839450000000003, 26.848050000000004, 26.85675, 26.865249999999996, 26.87365, 26.88245, 26.889650000000003, 26.89421, 26.89911, 26.903410000000004, 26.907909999999998, 26.91131, 26.914610000000003, 26.91681, 26.919109999999996, 26.92221, 26.925810000000002, 26.92991, 26.933809999999998, 26.936209999999996, 26.938109999999998, 26.939809999999998, 26.94241, 26.945410000000003, 26.947509999999998, 26.950309999999998, 26.953809999999997, 26.958210000000005, 26.96226, 26.966260000000002, 26.97076, 26.975459999999998, 26.98026, 26.98476, 26.98966, 26.99416, 26.99776, 27.001560000000005, 27.00566, 27.01066, 27.014760000000003, 27.02016, 27.024759999999997, 27.025359999999996, 27.02476, 27.02406, 27.02436, 27.024659999999997, 27.024759999999997, 27.02476, 27.02486, 27.023559999999996, 27.022260000000003, 27.020159999999997, 27.018060000000002, 27.01486, 27.012960000000003, 27.0127, 27.012199999999996, 27.0121, 27.012000000000004, 27.0123, 27.0128, 27.0136, 27.014, 27.0132, 27.011799999999997, 27.01, 27.008200000000002, 27.0069, 27.003500000000003, 27.0015, 26.999100000000002, 26.995299999999997, 26.9919, 26.9877, 26.984899999999996, 26.9806, 26.9758, 26.971499999999995, 26.9654, 26.959600000000002, 26.954199999999997, 26.9487, 26.9425, 26.937599999999996, 26.933899999999998, 26.9303, 26.9263, 26.9202, 26.9146, 26.9087, 26.9036, 26.897800000000004, 26.891599999999997, 26.8851, 26.878400000000003, 26.8713, 26.8648, 26.857999999999997, 26.8504, 26.8433, 26.8352, 26.828000000000003, 26.8219, 26.8156, 26.809099999999997, 26.802927999999998, 26.796586, 26.790085999999995, 26.782885999999998, 26.775785999999997, 26.767986, 26.760786, 26.752485999999998, 26.744085999999996, 26.735486, 26.726585999999998, 26.718086, 26.710186, 26.704386, 26.697608, 26.691308, 26.685508, 26.680508, 26.675808000000004, 26.669708, 26.664508, 26.659608000000002, 26.654008000000005, 26.650408000000002, 26.646808, 26.642308000000003, 26.637208, 26.633008, 26.627408, 26.621008000000003, 26.614407999999997, 26.609008, 26.605407999999997, 26.601608000000002, 26.597608, 26.593508, 26.589807999999998, 26.585908, 26.582107999999998, 26.578408, 26.574307999999995, 26.567308000000004, 26.562208000000002, 26.558108, 26.553808000000004, 26.550807999999996, 26.545607999999998, 26.538107999999998, 26.533108000000002, 26.527408, 26.520680000000002, 26.513422000000002, 26.507122000000003, 26.502222000000003, 26.496921999999998, 26.491222000000004, 26.485022, 26.480322, 26.476522, 26.473522000000003, 26.470822000000002, 26.468622, 26.465522, 26.462522, 26.4582, 26.4548, 26.4523, 26.4498, 26.4476, 26.445700000000002, 26.4443, 26.443399999999997, 26.442999999999998, 26.4417, 26.4403, 26.4393, 26.438599999999997, 26.437399999999997, 26.436700000000002, 26.436673999999996, 26.436674000000004, 26.435974, 26.434674, 26.433574, 26.432774, 26.431274, 26.430674000000003, 26.430274, 26.429474, 26.428874, 26.428374000000005, 26.429674, 26.430874, 26.430874, 26.431173999999995, 26.430874000000003, 26.432274000000003, 26.434674, 26.434773999999997, 26.434973999999997, 26.437174, 26.439973999999996, 26.441573999999996, 26.441773999999995, 26.441574, 26.442073999999998, 26.442074, 26.442274, 26.441574, 26.440873999999997, 26.440474, 26.438774, 26.437374, 26.436174, 26.435173999999996, 26.433669999999996, 26.43167, 26.42877, 26.426569999999998, 26.42317, 26.41797, 26.414070000000002, 26.40867, 26.404069999999997, 26.399269999999998, 26.395169999999997, 26.39017, 26.384770000000003, 26.38027, 26.373896, 26.366996, 26.361196, 26.354495999999997, 26.346396, 26.337795999999997, 26.328595999999997, 26.317695999999998, 26.306995999999998, 26.296596, 26.284995999999996, 26.272596, 26.262898, 26.253798000000003, 26.246198, 26.238898000000002, 26.231498, 26.223898, 26.217098, 26.211498000000002, 26.207498, 26.201397999999998, 26.194998000000002, 26.189498000000004, 26.185298000000003, 26.183198, 26.179897999999998, 26.177998, 26.174698, 26.172397999999998, 26.169798, 26.166697999999997, 26.164398000000002, 26.162098, 26.158997999999997, 26.157098, 26.155402000000002, 26.153702000000003, 26.153308000000003, 26.151908, 26.150807999999998, 26.151007999999997, 26.150688, 26.151288, 26.150988, 26.151488, 26.150788000000002, 26.151387999999997, 26.152487999999998, 26.152587999999994, 26.153888000000002, 26.15569, 26.156390000000002, 26.157690000000002, 26.15989, 26.16289, 26.16709, 26.17199, 26.176690000000004, 26.18199, 26.18849, 26.19599, 26.201688, 26.205188, 26.208288000000003, 26.210987999999997, 26.214988, 26.221288], "in_sma_200": [26.85, 26.76, 26.7, 26.68375, 26.675, 26.662499999999998, 26.655, 26.649375, 26.641666666666666, 26.642000000000003, 26.64727272727273, 26.65041666666667, 26.653846153846153, 26.657142857142855, 26.658666666666665, 26.654375, 26.65352941176471, 26.65277777777778, 26.65105263157895, 26.652749999999997, 26.652857142857144, 26.652272727272727, 26.653695652173912, 26.653750000000002, 26.6534, 26.6525, 26.651111111111113, 26.650892857142857, 26.650862068965516, 26.651333333333334, 26.651935483870968, 26.654375, 26.65560606060606, 26.6575, 26.659285714285716, 26.660416666666666, 26.660405405405402, 26.660263157894736, 26.660128205128203, 26.660500000000003, 26.660731707317073, 26.661309523809525, 26.66220930232558, 26.66397727272727, 26.666222222222224, 26.66836956521739, 26.670319148936173, 26.67260416666667, 26.675306122448976, 26.6785, 26.68166666666667, 26.68471153846154, 26.687641509433963, 26.69027777777778, 26.693, 26.696517857142858, 26.700350877192985, 26.704224137931035, 26.707033898305085, 26.70991666666667, 26.71262295081967, 26.71483870967742, 26.71666666666667, 26.718046875, 26.7195, 26.720946969696968, 26.722425373134328, 26.723492647058823, 26.72445652173913, 26.725607142857143, 26.726725352112677, 26.727743055555557, 26.729075342465755, 26.73037162162162, 26.7313, 26.732269736842103, 26.733603896103897, 26.73426282051282, 26.7351582278481, 26.73846875, 26.742561728395064, 26.746676829268292, 26.750090361445785, 26.753779761904763, 26.757029411764705, 26.760203488372095, 26.763304597701147, 26.766960227272726, 26.770589887640448, 26.77425, 26.77771978021978, 26.781494565217393, 26.78448924731183, 26.7864414893617, 26.788794736842107, 26.790786458333333, 26.792788659793818, 26.794392857142856, 26.796166666666664, 26.797655, 26.79921287128713, 26.801132352941174, 26.803257281553396, 26.80548557692308, 26.807671428571428, 26.809580188679245, 26.811453271028036, 26.813291666666668, 26.815004587155965, 26.81695909090909, 26.818427927927928, 26.819959821428572, 26.82159734513274, 26.823381578947366, 26.82504782608696, 26.826685344827588, 26.828551282051283, 26.83025847457627, 26.831936974789915, 26.8335875, 26.83537603305785, 26.836930327868853, 26.838296747967483, 26.83972177419355, 26.841044, 26.842742063492064, 26.84429527559055, 26.84594140625, 26.84740697674419, 26.848811538461536, 26.85027099236641, 26.851746212121213, 26.8531992481203, 26.85485447761194, 26.85618888888889, 26.857466911764703, 26.858762773722628, 26.85993115942029, 26.86111870503597, 26.862075, 26.862946808510635, 26.863665492957747, 26.864374125874125, 26.865003472222224, 26.86583103448276, 26.86657876712329, 26.867350340136056, 26.868010135135133, 26.868862416107383, 26.869636666666665, 26.870334437086093, 26.87089144736842, 26.871408496732027, 26.87188636363636, 26.87235806451613, 26.872823717948716, 26.87261464968153, 26.872851265822785, 26.872896226415094, 26.872690625, 26.872301242236023, 26.871731481481483, 26.87169018404908, 26.87131402439024, 26.870730303030303, 26.87030421686747, 26.869523952095808, 26.868752976190475, 26.86810946745562, 26.86744411764706, 26.86669883040936, 26.866194767441858, 26.86592774566474, 26.865750000000002, 26.865402857142858, 26.864747159090907, 26.86415536723164, 26.8635702247191, 26.863103351955306, 26.862419444444445, 26.86168784530387, 26.860909340659337, 26.86008469945355, 26.859323369565217, 26.858516216216216, 26.857610215053764, 26.856526737967915, 26.855507978723406, 26.854261904761906, 26.853107894736844, 26.852201570680627, 26.8511484375, 26.850054404145077, 26.84900463917526, 26.848075897435894, 26.84706530612245, 26.84591269035533, 26.84472121212121, 26.843516582914575, 26.842424, 26.840973999999996, 26.840299, 26.839999, 26.839324, 26.838724000000003, 26.838473999999998, 26.838174, 26.837979500000003, 26.8379045, 26.8374295, 26.8367295, 26.8360295, 26.835354499999998, 26.8346045, 26.833854499999998, 26.8335045, 26.8331045, 26.8327045, 26.8322795, 26.831354499999996, 26.830729499999997, 26.830029499999995, 26.8291045, 26.8283545, 26.827804500000003, 26.8275045, 26.8272795, 26.8268545, 26.8264795, 26.8259295, 26.8252545, 26.824254500000002, 26.823404499999995, 26.8223795, 26.820579499999997, 26.819254500000003, 26.818204499999997, 26.817179499999998, 26.8162545, 26.8147545, 26.8129295, 26.8115045, 26.8097795, 26.807629499999997, 26.805329500000003, 26.803179500000002, 26.8012545, 26.7990795, 26.7966545, 26.794054499999998, 26.7914795, 26.7890045, 26.7866545, 26.784329500000002, 26.7821795, 26.779704499999998, 26.7771295, 26.7742795, 26.7719045, 26.7696295, 26.7674295, 26.765354500000004, 26.7635295, 26.7619045, 26.760267, 26.758691999999996, 26.757066999999996, 26.755542000000002, 26.754016999999997, 26.752317, 26.750642000000003, 26.748966999999997, 26.7473355, 26.745735500000002, 26.7442355, 26.7427355, 26.7411355, 26.739810499999997, 26.738285499999996, 26.7359105, 26.7331355, 26.7301855, 26.727510500000005, 26.7246605, 26.7216355, 26.7189605, 26.716060499999998, 26.712960499999998, 26.7097855, 26.7065105, 26.7031855, 26.699585499999998, 26.6961105, 26.693370499999997, 26.690545500000002, 26.6877205, 26.684720500000005, 26.681645500000005, 26.6785205, 26.6753705, 26.6722705, 26.668845499999996, 26.6654205, 26.661970500000002, 26.6584205, 26.6549955, 26.6516455, 26.6481205, 26.6447195, 26.6411945, 26.6377445, 26.6344195, 26.6308695, 26.6268445, 26.6232195, 26.619294500000002, 26.6153945, 26.6114945, 26.6077445, 26.603669500000002, 26.5994195, 26.5954945, 26.5913695, 26.5870945, 26.5831195, 26.5786945, 26.5740445, 26.5692195, 26.5642445, 26.558994499999997, 26.553694499999995, 26.548319499999998, 26.5426695, 26.536644499999998, 26.531169999999996, 26.52622, 26.521395000000002, 26.516795, 26.512095, 26.507445000000004, 26.502945, 26.498745, 26.494745, 26.490545, 26.486245, 26.482070000000004, 26.478044999999998, 26.47437, 26.470295, 26.46647, 26.462445, 26.458645, 26.45492, 26.451145, 26.44747, 26.443795, 26.440520000000003, 26.437020000000004, 26.433795, 26.430795, 26.428096500000002, 26.4254715, 26.4223465, 26.419446500000003, 26.416941499999997, 26.4142415, 26.4117915, 26.409466499999997, 26.406891499999997, 26.4043415, 26.4019165, 26.399241500000002, 26.3963665, 26.393442, 26.390642000000003, 26.388067, 26.385367000000002, 26.382766999999998, 26.380117, 26.377542000000002, 26.374966999999998, 26.372542000000003, 26.370192000000003, 26.367817, 26.365392, 26.363017, 26.360867, 26.358717000000002, 26.357042, 26.355767], "in_ema_10": [26.85, 26.81727272727273, 26.77413223140496, 26.7488354620586, 26.729047196229764, 26.705584069642534, 26.68820514788934, 26.673986030091278, 26.65689766098377, 26.65473444989581, 26.66296454991475, 26.666970995384794, 26.672067178042106, 26.67714587294354, 26.677664805135624, 26.66172574965642, 26.657775613355252, 26.654543683654296, 26.64826301389897, 26.654942465917337, 26.65495292665964, 26.65223421272152, 26.658191628590334, 26.657611332483, 26.655318362940633, 26.650715024224155, 26.644221383456127, 26.644362950100465, 26.645387868264017, 26.64895371039783, 26.652780308507317, 26.666820252415075, 26.671943842885057, 26.680681325996865, 26.687830175815616, 26.690042871121868, 26.68458053091789, 26.679202252569183, 26.67480184301115, 26.674837871554576, 26.67395825854465, 26.675965847900166, 26.6803356937365, 26.691183749420773, 26.704604885889722, 26.715585815727955, 26.723661121959235, 26.73390455433028, 26.746830998997503, 26.7628617264525, 26.776886867097495, 26.788361982170674, 26.797750712685094, 26.803614219469623, 26.810229815929688, 26.824733485760653, 26.841145579258715, 26.85639183757531, 26.858866048925254, 26.862708585484295, 26.864943388123514, 26.862226408464693, 26.85636706147111, 26.84702759574909, 26.840749851067436, 26.836068059964262, 26.833146594516215, 26.826210850058718, 26.81962705913895, 26.816967593840957, 26.814791667688056, 26.812102273562957, 26.81444731473333, 26.81636598478181, 26.81339035118512, 26.811864832787826, 26.816071226826402, 26.810421912857965, 26.809436110520153, 26.84408409042558, 26.885159710348198, 26.920585217557615, 26.94047881436532, 26.962209939026167, 26.97453540465777, 26.984619876538176, 26.992870808076688, 27.009621570244562, 27.024235830200094, 27.038011133800076, 27.047463654927334, 27.061561172213274, 27.061277322719953, 27.044317809498143, 27.038078207771207, 27.027518533630985, 27.01978789115262, 27.007099183670327, 27.000353877548445, 26.990289536175997, 26.98387325687127, 26.985896301076494, 26.99209697360804, 26.999897523861122, 27.006279792250005, 27.006956193659093, 27.0075096129938, 27.00796241063129, 27.00651469960742, 27.01078475422425, 27.005187526183477, 27.002426157786477, 27.002894129098024, 27.006913378352927, 27.008383673197848, 27.00958664170733, 27.016025434124177, 27.018566264283415, 27.02064512532279, 27.022346011627736, 27.0273740095136, 27.02694237142022, 27.022952849343813, 27.02150687673585, 27.01850562642024, 27.025140967071103, 27.02784260942181, 27.03278031679966, 27.033183895563354, 27.032605005460923, 27.033949549922568, 27.035958722663917, 27.037602591270478, 27.04440212013039, 27.042692643743045, 27.04038489033522, 27.03940581936518, 27.035877488571508, 27.033899763376688, 27.026827079126377, 27.01922215564885, 27.00936358189451, 27.00129747609551, 26.99287975316905, 26.991447070774676, 26.98845669427019, 26.98691911349379, 26.982933820131283, 26.9851276710165, 26.985104458104406, 26.983267283903604, 26.97812777773931, 26.973013636332162, 26.96792024790813, 26.963752930106647, 26.96034330645089, 26.938462705278, 26.933287667954723, 26.923599001053862, 26.90839918268043, 26.89050842219308, 26.870415981794338, 26.869431257831728, 26.858625574589595, 26.843420924664212, 26.835526211088897, 26.81815780907273, 26.803947298332233, 26.795956880453645, 26.788510174916617, 26.77969014311359, 26.7797464807293, 26.78706530241488, 26.79578070197581, 26.797456937980208, 26.788828403801986, 26.78358687583799, 26.779298352958357, 26.77942592514774, 26.772257575120875, 26.76457437964435, 26.756469946981742, 26.74802086571233, 26.742926162855543, 26.736939587790896, 26.728405117283458, 26.715058732322827, 26.705957144627767, 26.690328572877263, 26.680268832354123, 26.68021995374428, 26.674725416699864, 26.668411704572616, 26.6644095764685, 26.66504419892877, 26.662308890032627, 26.654616364572146, 26.646504298286303, 26.638958062234245, 26.636420232737105, 26.62252564496672, 26.606611891336406, 26.59086427472979, 26.57434349750619, 26.56446286159597, 26.561833250396703, 26.559681750324575, 26.561757795720105, 26.562347287407356, 26.560102326060562, 26.560083721322275, 26.55734122653641, 26.557824639893422, 26.556401978094616, 26.551601618441047, 26.545855869633584, 26.548427529700202, 26.550531615209255, 26.547707685171208, 26.539033560594625, 26.537391095031964, 26.530592714117063, 26.525030402459414, 26.521388511103158, 26.52386332726622, 26.532251813217815, 26.539115119905485, 26.542912370831758, 26.548746485225983, 26.549883487912165, 26.547177399200862, 26.544054235709794, 26.540589829217105, 26.535937132995812, 26.503948563360208, 26.49141246093108, 26.483882922579973, 26.477722391201794, 26.476318320074192, 26.45789680733343, 26.430097387818257, 26.424625135487663, 26.41196601994445, 26.393426743590915, 26.377349153847113, 26.36964930769309, 26.3706221608398, 26.365963586141653, 26.357606570479533, 26.349859921301434, 26.345339935610262, 26.345278129135668, 26.349773014747363, 26.352541557520567, 26.36298854706228, 26.368808811232775, 26.374479936463178, 26.370938129833508, 26.375313015318326, 26.384347012533176, 26.393556646618052, 26.401091801778406, 26.41271147418233, 26.424945751603722, 26.43586470585759, 26.447525668428938, 26.45615736507822, 26.462310571427633, 26.466435922077153, 26.46617484533585, 26.466870328002056, 26.466530268365318, 26.472379310480715, 26.478310344938766, 26.48225391858626, 26.486389569752394, 26.491591466161047, 26.496756654131765, 26.497346353380536, 26.502374289129527, 26.504669872924158, 26.502002623301582, 26.50072941906493, 26.498778615598575, 26.48536432185338, 26.48711626333458, 26.4803678518192, 26.47757369694298, 26.47346938840789, 26.46829313597009, 26.4604216567028, 26.450344991847743, 26.434827720602698, 26.432131771402208, 26.434471449329077, 26.4309311858147, 26.422580061121117, 26.406656413644548, 26.395446156618263, 26.380819582687668, 26.372488749471728, 26.361127158658682, 26.356376766175284, 26.35430826323432, 26.348979488100802, 26.34461958117338, 26.343779657323672, 26.33672881053755, 26.333650844985264, 26.33207796407885, 26.32442742515542, 26.324531529672615, 26.31916216064123, 26.30113267688828, 26.299108553817682, 26.286543362214466, 26.282626387266383, 26.27669431685431, 26.277295350153526, 26.26596892285288, 26.253974573243262, 26.251433741744485, 26.238445788700034, 26.2241829180273, 26.221604205658696, 26.212221622811658, 26.193635873209537, 26.174792987171436, 26.150285171322082, 26.119324231081702, 26.09399255270321, 26.071448452211715, 26.04300327908231, 26.011548137430978, 25.998557566988982, 26.006092554809165, 26.017712090298403, 26.032673528425963, 26.042187432348513, 26.04633517192151, 26.05336514066305, 26.066389660542495, 26.08431881317113, 26.08989721077638, 26.096279536089764, 26.10422871134617, 26.117096218374137, 26.137624178669746, 26.14532887345706, 26.15890544191941, 26.160922634297695, 26.167118518970838, 26.17400606097614, 26.176914049889568, 26.182929677182372, 26.1878515540583, 26.187333089684063, 26.191454346105143, 26.199371737722387, 26.20675869450013, 26.218311659136468, 26.2249822665662, 26.227712763554162, 26.228128624726132, 26.236468874775923, 26.240747261180303, 26.24242957732934, 26.248351472360365, 26.24774211374939, 26.247243547613138, 26.248653811683475, 26.247989482286478, 26.24744594005257, 26.247928496406647, 26.24739604251453, 26.245142216602797, 26.240570904493197, 26.24046710367625, 26.242200357553294, 26.23907301981633, 26.23469610712245, 26.23475136037291, 26.235705658486925, 26.23739553876203, 26.23514180444166, 26.231479658179538, 26.23030153851053, 26.231155804235886, 26.240945658011178, 26.26622826564551], "in_ema_50": [26.85, 26.842941176470593, 26.832629757785472, 26.82487957120565, 26.81762939194268, 26.809094905984146, 26.80128726261222, 26.79378580133331, 26.78540204441828, 26.779896081892076, 26.776762902210034, 26.77316435702533, 26.770099088122375, 26.76735010427444, 26.763924609989168, 26.757104037048418, 26.752511721870047, 26.748099497482986, 26.74307598777777, 26.740798498060997, 26.737433851078215, 26.733612915741812, 26.731706526889194, 26.728698427795504, 26.72541613650941, 26.72167432723453, 26.717491020284157, 26.714648235174977, 26.712113010266158, 26.710265441236114, 26.708686404324897, 26.70952223160627, 26.708952732327596, 26.70938595851083, 26.709802195431973, 26.709417795611113, 26.70747984284205, 26.705421809789424, 26.70344448391533, 26.70232901395787, 26.701061209488934, 26.700431358136427, 26.700414442131077, 26.701966816949465, 26.70443870648086, 26.70681365916789, 26.70889939802405, 26.711687656925072, 26.71534696449664, 26.72003924039873, 26.724743583912506, 26.729263443366918, 26.73360605343096, 26.737386208198373, 26.741410278465104, 26.747237326368435, 26.753816254746145, 26.760529342795316, 26.76482230974452, 26.769339081911404, 26.773482647326645, 26.77648332782364, 26.778582020850163, 26.77961802003251, 26.780907509442997, 26.782244469856998, 26.783725078882213, 26.784167232651537, 26.784395968625986, 26.78520396985634, 26.785980284763934, 26.78653007751829, 26.788038701929338, 26.789488164598776, 26.78990039343804, 26.79049253487184, 26.79223792566118, 26.791954085439173, 26.792465689931756, 26.80060429032659, 26.81116882796084, 26.821711226864338, 26.82987941404613, 26.838903750750205, 26.84639772130902, 26.853597810669452, 26.860515543584373, 26.869318855600675, 26.877973018126138, 26.88667995859178, 26.894653293548966, 26.903686497723516, 26.909816438989264, 26.912098147264196, 26.915937435606775, 26.918449693033963, 26.921059508993416, 26.922194430209363, 26.92406915843645, 26.92488997575267, 26.926070761017275, 26.92877386842836, 26.93235136378411, 26.936376800498458, 26.940244376949497, 26.94297989157893, 26.945608131124853, 26.94813330245329, 26.950167290592375, 26.953297985078947, 26.95434512291899, 26.955743353392755, 26.95767498659304, 26.960315183197235, 26.962459685816953, 26.96452009029472, 26.967676165185125, 26.970120237138648, 26.97246846313321, 26.97472460183387, 26.977676578232543, 26.979532398694012, 26.980531128156994, 26.981882848621424, 26.982789403577446, 26.98562119167245, 26.987753693959803, 26.990390804000597, 26.99214018423587, 26.993624882893286, 26.995443514936685, 26.9973869065078, 26.999254086644747, 27.002224514619463, 27.00350982777164, 27.004548658055107, 27.005742828327456, 27.00630193309893, 27.00703519062446, 27.00656322236468, 27.005717605801358, 27.004120836946406, 27.002586686477922, 27.000720541910162, 27.00010405007055, 26.999119577518766, 26.99836979016509, 26.99706117094293, 26.996980340709875, 26.996510523427137, 26.99566697348882, 26.99407219021475, 26.992343869029863, 26.99048724671497, 26.988703433118303, 26.986989572996016, 26.98122527601578, 26.97843212793673, 26.974572044488234, 26.969294709410264, 26.963047858060843, 26.95586951068591, 26.952306000462936, 26.946725372993804, 26.939991044641108, 26.93450119975322, 26.926873701723682, 26.91954532126393, 26.91328864199868, 26.907081244273243, 26.900529038615467, 26.895802409650155, 26.89282976613446, 26.890561932168403, 26.887206562279445, 26.881825912778293, 26.877048426002677, 26.872458291649632, 26.868832476290823, 26.863780222318635, 26.858533939090453, 26.85310123559671, 26.847489422436055, 26.842489837242486, 26.837294157350623, 26.831517915885893, 26.824595644674684, 26.818336991942346, 26.810559070689706, 26.803674401250895, 26.798824424731254, 26.79298817278101, 26.786988636593517, 26.781475356727107, 26.77702142116918, 26.77204018896647, 26.766077828614844, 26.75995712945348, 26.753880379278833, 26.748826246758092, 26.741421295904836, 26.733326343124254, 26.724960604178204, 26.71613861970063, 26.708446909124135, 26.70223330484476, 26.69626337132144, 26.69135500381864, 26.686399905629674, 26.68105088972263, 26.67630379600802, 26.67115462753712, 26.666795622535666, 26.662215402044072, 26.657030484316852, 26.65165673983384, 26.648062357879574, 26.644608932080377, 26.640310542587027, 26.63480816836793, 26.630698044118205, 26.625572630623374, 26.62064821373618, 26.616112989668096, 26.612932088112483, 26.611248476813955, 26.60963088948792, 26.60768458009624, 26.606402831857174, 26.604387034529445, 26.601665974351818, 26.598855543985078, 26.595959248142524, 26.592784375666348, 26.58365557662061, 26.5778259461649, 26.57281316396236, 26.56799696145403, 26.564153943357795, 26.556736141657492, 26.546864136102297, 26.541104758215933, 26.533806532403545, 26.52502980564262, 26.5164011858135, 26.509287413820815, 26.504021240729802, 26.497785113642358, 26.490813148401482, 26.483918515130835, 26.47768641649825, 26.472483027615965, 26.468464085356516, 26.464406670244497, 26.46227307533295, 26.45963491551597, 26.45729629137809, 26.453284672108364, 26.45099899869235, 26.449979430116176, 26.44939200148417, 26.448827609269106, 26.44946182067032, 26.45065939633031, 26.4520060866703, 26.453888200918524, 26.455500428333483, 26.456853352712564, 26.457957142802268, 26.458233333280614, 26.45869477119118, 26.458942035066038, 26.4605011709458, 26.462246223065574, 26.46372676333751, 26.465345321638, 26.46729256392671, 26.469359522204094, 26.47056110956864, 26.47269596801693, 26.474354949663322, 26.474968481049075, 26.475754030811856, 26.476312696270217, 26.474300433671385, 26.475112181370548, 26.47412738994425, 26.473769453083694, 26.47303339610002, 26.471934047233354, 26.470093496361457, 26.467540810229636, 26.46351960198534, 26.46181295092709, 26.461153619518186, 26.45934367365473, 26.456428235472192, 26.451666343885048, 26.4474833500072, 26.442287924516723, 26.438080554927833, 26.433057788067917, 26.42921238461427, 26.425909938158807, 26.42195268568199, 26.418150619576814, 26.41508588939733, 26.41076879569547, 26.40720139194271, 26.403977807944955, 26.39950808998633, 26.396586204104512, 26.392602431394533, 26.385833708594745, 26.38207552394397, 26.376111777906953, 26.371754453283152, 26.36697976884068, 26.363568797513594, 26.35774257016012, 26.351556587016585, 26.347181818898285, 26.34062566913757, 26.333542309563548, 26.328697513110075, 26.322474081223408, 26.314141764312687, 26.30535189120239, 26.294945934684648, 26.282595113716624, 26.270728638668913, 26.258935358721114, 26.245447697594795, 26.230724258473433, 26.219327228729377, 26.212294788387048, 26.206714600607164, 26.202529714308845, 26.19792070590458, 26.19270812920244, 26.188484280998424, 26.185994701351426, 26.185171379729802, 26.18241956091687, 26.180167813429932, 26.178592605060132, 26.178451718587187, 26.18047321981906, 26.1804546621791, 26.1820054597407, 26.18153465739793, 26.182062710048992, 26.1829622116157, 26.183238203317046, 26.184287685539907, 26.185296011597167, 26.18528440329924, 26.186253642385545, 26.188165264252778, 26.190197998987962, 26.19333925392961, 26.19575732240296, 26.197492329367552, 26.19876713998059, 26.201717448216645, 26.20400303848266, 26.205806840895107, 26.20852029811491, 26.20995087465942, 26.211325350162973, 26.213038081529135, 26.21429149009662, 26.215495745386953, 26.216852774979625, 26.217956587725524, 26.218624956834326, 26.218678880095723, 26.21951500244491, 26.22071049254511, 26.22087870852373, 26.220648170934567, 26.22121098776066, 26.221947811770047, 26.222851819151614, 26.222936061537826, 26.222624843438304, 26.22271798683288, 26.22319963440806, 26.225623178156766, 26.23167717117023], "in_ema_200": [26.85, 26.848208955223882, 26.84554020940076, 26.843445281944035, 26.841420950780414, 26.839018752265186, 26.83673995871031, 26.834483839718168, 26.831951662208535, 26.83009144666417, 26.828797004408806, 26.82736618844454, 26.826049111942602, 26.824794891923272, 26.823354146730008, 26.82103221492175, 26.81923089935039, 26.817447507317056, 26.815482855502957, 26.81418451863228, 26.812600593073753, 26.8108831742372, 26.80963060533932, 26.80809199235087, 26.806469186456834, 26.804713274153784, 26.8028255798836, 26.801255176103663, 26.799750149475766, 26.798409351968548, 26.797131646973835, 26.796463670387034, 26.795454081626964, 26.794703294745105, 26.793959978379483, 26.79302505322148, 26.79170142085112, 26.790341207708323, 26.78899452902466, 26.787860255104018, 26.786687516247262, 26.7856757001652, 26.784823205636194, 26.784377203590065, 26.784184395594146, 26.783993506085746, 26.783754764731658, 26.78371740388856, 26.783929171014048, 26.78443733846665, 26.784990200770466, 26.78553756195683, 26.78607947676323, 26.78651649689494, 26.78704867105519, 26.788073062387973, 26.78933601699108, 26.79068590736928, 26.79147510232083, 26.792355947073858, 26.793178275958695, 26.793743666247664, 26.79410442578749, 26.79421283946125, 26.794394801257656, 26.794599828110815, 26.794852566139564, 26.794854033143153, 26.79480573430591, 26.794907169785457, 26.795007595956747, 26.79505727161887, 26.7953552092147, 26.79565018225734, 26.795693464025923, 26.795786066373925, 26.796176254768216, 26.79606504825311, 26.796153953245618, 26.798182272118797, 26.800886926127568, 26.80366417064371, 26.80591626844825, 26.8084444647821, 26.810648997470835, 26.812831594510925, 26.814992474167532, 26.81767911621562, 26.82038877675079, 26.823170977977153, 26.82582599312166, 26.828802848911497, 26.831103318076558, 26.832465474115597, 26.834231986810966, 26.835682414802896, 26.837168161919287, 26.838290866775814, 26.83960140541486, 26.84065014764954, 26.841787957125664, 26.843312455064712, 26.845070540088944, 26.846960385461195, 26.84883142640188, 26.85043509380087, 26.852022804310316, 26.85359471670524, 26.85505148569325, 26.85679226693013, 26.85801821452287, 26.859331466119656, 26.86078090426772, 26.86241492512078, 26.863933184572314, 26.865436336964628, 26.86722304007941, 26.8688427113224, 26.87044626643362, 26.87203386577259, 26.873804673078336, 26.875309104191988, 26.876599560866694, 26.87797667966404, 26.879240593299226, 26.880989443117144, 26.882571637712996, 26.884287342810378, 26.885786971240126, 26.887221926750176, 26.88874210658351, 26.890296911493127, 26.891836245707125, 26.893658770625464, 26.895065151017253, 26.896407786330514, 26.8977868133322, 26.899002864940837, 26.900256567777248, 26.901199288495885, 26.9020331264213, 26.90265966247681, 26.903279964342712, 26.903794591563184, 26.904602605577484, 26.90530307716378, 26.906046330127324, 26.90663293380765, 26.907512208098122, 26.90828323090312, 26.908947079351847, 26.909405317368247, 26.909809244558616, 26.910159401329178, 26.91050607395277, 26.91084929709752, 26.9101443289672, 26.910142892858076, 26.909842963575908, 26.909148008714457, 26.908161461364063, 26.906886222942532, 26.906469444604795, 26.905509549633603, 26.904210947149686, 26.903174022302426, 26.901550400189965, 26.89994293352141, 26.898550466521197, 26.89712210367024, 26.895558699653623, 26.894408861846127, 26.893668475161093, 26.893084709239094, 26.89220824447055, 26.890793237062883, 26.889491811818477, 26.88820333607899, 26.887126685968756, 26.88566273884469, 26.884113855871114, 26.882480882180857, 26.880764654497465, 26.879165006194008, 26.87748177230153, 26.875616282029874, 26.873421095144007, 26.871347253401282, 26.868846285705747, 26.866519456992258, 26.864663541997313, 26.86252758635555, 26.860313381516193, 26.858184890157823, 26.856291508166205, 26.854238856343656, 26.851908121454663, 26.84950107547004, 26.84706822894795, 26.844858594829066, 26.842024180950173, 26.838969213975545, 26.835795390950913, 26.83245414327976, 26.82934514682922, 26.826565593129427, 26.82381369668038, 26.821299132534307, 26.81874889240959, 26.81607477407716, 26.8135267663749, 26.810854858251766, 26.808358790010455, 26.8057880557815, 26.80304389602248, 26.800227538848127, 26.797837215078495, 26.79547067562498, 26.79287892760881, 26.78996470942365, 26.787377995897046, 26.784518513350807, 26.781687483367218, 26.77893437407998, 26.776507166377694, 26.774452368702296, 26.77241801677491, 26.770304404667698, 26.76836107725807, 26.766238081464458, 26.763937205031976, 26.761609471648573, 26.759255148547595, 26.75682474905956, 26.752876244093798, 26.749713296391374, 26.746731074536736, 26.743778526531397, 26.7410543620883, 26.73741203012722, 26.733109422862274, 26.729794901241753, 26.726065598741837, 26.721925642535453, 26.71777712867938, 26.713968401030833, 26.710595581120078, 26.70695781414376, 26.703107487634867, 26.69924572158875, 26.69552188356299, 26.69203410362704, 26.688829784187966, 26.685607597280622, 26.682865233128577, 26.680000902450683, 26.677214823819334, 26.674008706169392, 26.671232500137858, 26.668782425509622, 26.666456232220973, 26.6641531851342, 26.66217156140152, 26.66035890904927, 26.65861404428261, 26.657035795085772, 26.655423498617257, 26.65377749365589, 26.652098115609565, 26.65023644281743, 26.64844304537646, 26.646617741442366, 26.64514592311956, 26.64375143632235, 26.642321073771882, 26.640954694928382, 26.639701414381832, 26.63851035553226, 26.637132143039405, 26.636016400322596, 26.634812257035808, 26.63337133905535, 26.63199450981102, 26.63058162911638, 26.628536040766967, 26.627207323943416, 26.62544406698876, 26.623847608610763, 26.622167532903195, 26.620404671879285, 26.618460346785962, 26.616336363235853, 26.613835503900173, 26.61190679241858, 26.610246028314915, 26.608303281764517, 26.606081358562882, 26.60338403161201, 26.600813046222836, 26.597969135315147, 26.595352527003556, 26.592513198376658, 26.589950877994802, 26.5875135558257, 26.584901480643357, 26.582315396258846, 26.57990429778861, 26.57716893164146, 26.574608046749503, 26.57212438459279, 26.569317176785898, 26.56688616010146, 26.564180825175082, 26.560756140347472, 26.558062049398742, 26.554797750399754, 26.551914190694283, 26.548910069393845, 26.546234347310325, 26.542938483157986, 26.539526159942483, 26.53654580014206, 26.532998080737666, 26.529286657048736, 26.52610967538656, 26.522566295531966, 26.51846115826299, 26.5141978631559, 26.509479476457834, 26.504211023955765, 26.498994993866653, 26.493731362086887, 26.487972841071098, 26.481823857577854, 26.476433570437777, 26.472090947846358, 26.468090042892662, 26.464427455401193, 26.460652057835013, 26.456715221438646, 26.453016562518858, 26.449752716125637, 26.44691935576618, 26.443616675609306, 26.440446360429114, 26.437456844404945, 26.434845333515344, 26.43280707149032, 26.43029157824166, 26.42819912472682, 26.42562997920715, 26.4233351535434, 26.421162664453416, 26.418862538438955, 26.416784304225633, 26.414726748959705, 26.412440910661598, 26.41042657324208, 26.40868103519987, 26.407002616939174, 26.405642391895004, 26.404143462622418, 26.40251019433762, 26.40079367499098, 26.399532046384103, 26.398143667813116, 26.396669601466716, 26.39545895866605, 26.393961854599723, 26.39247964709127, 26.391111690403797, 26.38965784273809, 26.388218461218308, 26.386844148171363, 26.385432763612446, 26.383935920193416, 26.382304717007415, 26.38088874967401, 26.379586374055364, 26.37804820117919, 26.376425831018206, 26.37501860881902, 26.373675140074553, 26.372394790422074, 26.370928175592006, 26.369376651456765, 26.367940067860182, 26.366617281115303, 26.3658051688654, 26.36594641096624], "in_macd": [0.0, -0.01435897435897715, -0.03262473518883979, -0.04217626022432697, -0.04878014724387825, -0.056589116877500345, -0.06126464446079538, -0.06422963451083064, -0.06821383315959295, -0.06537280551221869, -0.058014475526245946, -0.05278484974776276, -0.047288307046699174, -0.0420441404627141, -0.0390517690312393, -0.043441771254084216, -0.042397564776212704, -0.04109629115649582, -0.04120388258086294, -0.03563343275572706, -0.033256203602064716, -0.03221129524974131, -0.02743581098225434, -0.02577483828285665, -0.02497749684278716, -0.025264736491244832, -0.02639844577148054, -0.024592680156032998, -0.022498787663522535, -0.019405295965245983, -0.016361616760438125, -0.009004185853420665, -0.005929227896601219, -0.001458201259247005, 0.0020613575165668863, 0.0031999137367435537, 0.000864595519086464, -0.0013737830904076986, -0.003111842877444815, -0.002842666438478858, -0.002998238556806143, -0.0018893763867566804, 0.00019750282210750925, 0.005021154591766219, 0.010737449800565457, 0.015093664567565668, 0.01793578537284546, 0.02155356337843628, 0.026136682176218784, 0.03182275323230499, 0.036313860148244004, 0.03941870049380114, 0.04140205175605871, 0.04168642038881387, 0.042231878202070305, 0.04616656021299903, 0.05071747563223994, 0.05450275152330164, 0.05245984515278579, 0.05105916528810539, 0.04898103530537057, 0.04480038035815426, 0.03941895120739147, 0.03275921097579726, 0.027766432036791855, 0.02373771426934468, 0.020709656596622494, 0.01610693726219381, 0.011918402886074375, 0.009697546575598182, 0.007847046086475018, 0.005908938340446923, 0.00631744152130409, 0.006565500235407029, 0.004690725720980282, 0.0035672901245398236, 0.005039615054684532, 0.0021471104836656707, 0.0014518762985744615, 0.01644618710742307, 0.03359049116441781, 0.04743756139523114, 0.05375720261429606, 0.06048903316924026, 0.06268076328300864, 0.06368362005837724, 0.06374359479625014, 0.067451625205738, 0.0699869581453001, 0.0719734787316213, 0.07191193812281682, 0.07383623607178791, 0.06931725314209913, 0.05764776790497095, 0.0511984815464821, 0.043169000991579054, 0.036785003394527394, 0.028572070765562785, 0.02340727089083927, 0.017099723742369122, 0.012760765449495892, 0.012406758063917778, 0.013982316288164043, 0.016253966563137823, 0.017848519153922382, 0.01690010857229396, 0.015964458018913774, 0.015049467323027699, 0.013363369571859351, 0.014283226096477364, 0.01085253561181787, 0.008838717874699142, 0.008356795512288073, 0.009479428470374529, 0.00945323573416701, 0.009324985177489253, 0.011511398727932942, 0.01189663556969478, 0.012062885111589594, 0.012055668825478705, 0.013508070096186486, 0.012497751204620045, 0.009968324708893306, 0.008670701959147209, 0.006757513742574162, 0.009170172390643216, 0.00975934742955431, 0.011306315366823583, 0.010794038789281757, 0.009870813108420862, 0.009832721043832038, 0.010089683431480978, 0.010176025092093255, 0.01252086798753993, 0.011024424467020566, 0.009327502341630378, 0.008290569025824368, 0.006187096268131853, 0.004867428480562097, 0.0013848690631661498, -0.0021571346862252483, -0.006503067712827715, -0.009833891962010455, -0.013129165753117178, -0.013168150452667504, -0.013846350425783527, -0.013821050114973588, -0.01484030428610339, -0.01307658257646338, -0.012343449241829063, -0.012426111737578793, -0.013944709285670598, -0.015374440022373648, -0.01671825253663073, -0.017580575702659473, -0.018055836579712548, -0.026598495824359247, -0.027404300123446745, -0.03011649095465785, -0.03508910210783611, -0.04097830911265632, -0.04751853330033384, -0.04532049204224009, -0.04746937148912167, -0.051404027790937334, -0.05190663283890018, -0.056495207929593505, -0.05944642536042366, -0.05948573901294907, -0.05923750054683197, -0.05956452168538107, -0.05595105366931108, -0.049291486948241925, -0.042315570150268655, -0.03876104194501906, -0.03992189828625925, -0.0395787299121757, -0.038858826144306136, -0.03625652175472993, -0.036995382740048655, -0.03795038342381929, -0.03906384112849892, -0.04028875709508739, -0.03999159715899481, -0.04010075564599802, -0.041324731604237996, -0.04460477280679598, -0.045868568360859285, -0.0499257464347167, -0.051338911632928586, -0.04827128993200702, -0.04771094483946925, -0.04752593435568997, -0.04632883572189783, -0.04314787427694, -0.04159187457759117, -0.04229196741055219, -0.04315623424650994, -0.04374041784452487, -0.04210420365100731, -0.04552763465436627, -0.049685278492844986, -0.05357305895327613, -0.05760396320058092, -0.05851018204732128, -0.05616023747371557, -0.05367911010153037, -0.04944028825607205, -0.04604246158790559, -0.04405222745657511, -0.0411931867273978, -0.0396803407233115, -0.03684628370332277, -0.03500368878790283, -0.03475659945203091, -0.03496464513530384, -0.03153830320469808, -0.028494436413428303, -0.027779219566561153, -0.029694314976371317, -0.028463186707973875, -0.029567423116404257, -0.030095614910855772, -0.029767610021483648, -0.026778231717599965, -0.02133893838301759, -0.016834204991159396, -0.01391073347342342, -0.01026515626182345, -0.00888739455744414, -0.009302112372445492, -0.009919887157732177, -0.010689711993411066, -0.011968751827708957, -0.02519912489642806, -0.029294726304723184, -0.030973106595503452, -0.03193510703305691, -0.030729436640449137, -0.037012977653191115, -0.04709822514005779, -0.04688469282760366, -0.049772840527786855, -0.05505816604185654, -0.05897050750112243, -0.05897054132246993, -0.05510765566885567, -0.05384633322606547, -0.05423878620420908, -0.05432701818191177, -0.05297931368373199, -0.04972422538819643, -0.04461298270208047, -0.04049889817362029, -0.033224343079545804, -0.02834286153199983, -0.023796482980138478, -0.02355306408075819, -0.01990305709029272, -0.014423387145171773, -0.009168108559727273, -0.00494624518299247, 0.0008110123934628177, 0.006509023173951078, 0.011297960131042117, 0.016117805779689576, 0.01931149902829077, 0.021194745886557342, 0.02202982822980104, 0.020837601253941074, 0.02006491514745079, 0.018832013894247268, 0.02033977486231464, 0.02179184086450192, 0.022282298947537527, 0.022811492044528592, 0.023763862795224355, 0.024638069362914905, 0.0234467717237834, 0.024240521189149433, 0.023788438619973817, 0.02116884756297921, 0.019274081378011232, 0.01717106990684414, 0.010142544453291436, 0.010104325998760544, 0.006369490161176827, 0.004567331141295483, 0.002305613035787246, -0.00029038391908287053, -0.003916417044184328, -0.008308136249961962, -0.01484514547101412, -0.015410094057639157, -0.013682801992370486, -0.014566743513970692, -0.01748644990822612, -0.023563297369157965, -0.027258111791606865, -0.03223543805658835, -0.03417225563676496, -0.03729457988748308, -0.037321533874369095, -0.0361196142472906, -0.03636176138564906, -0.036137098757464514, -0.034352681042989275, -0.03535517222346485, -0.03455706506032641, -0.03312313990333138, -0.03441424537972537, -0.032241587329831844, -0.03256509925849471, -0.03843035676091233, -0.03700364561026248, -0.040250482792966835, -0.03954358334587482, -0.03973568681785977, -0.03704020450311418, -0.039691433977285584, -0.04251286522938713, -0.04104802800263485, -0.04421890450016264, -0.047794731904211574, -0.0460630327831133, -0.04737223680182012, -0.05264443668198027, -0.05777058260881063, -0.06511704357588499, -0.07491706805349452, -0.08174139414787973, -0.08695428331985866, -0.0944349881318658, -0.10280950058421467, -0.10260708725674661, -0.09330995901150274, -0.08256936042607066, -0.0708202377688103, -0.06200459764965771, -0.05598659359448632, -0.04903816769833114, -0.03984452156660012, -0.028996570647819908, -0.0241556225416808, -0.01928985838397068, -0.014061241355751264, -0.0070124816743195595, 0.0029774295481637125, 0.006781748260390685, 0.012875938154465416, 0.013515250029829673, 0.015856417453207428, 0.01830768631820945, 0.018822980314226356, 0.02060763537875232, 0.021771024556045404, 0.020440106964969118, 0.02115873156494885, 0.023474933384704855, 0.02542096121061732, 0.02907302333962747, 0.030382496251650792, 0.029865616097232817, 0.02832258331417492, 0.030300861523297584, 0.03038867651308408, 0.029313446929432274, 0.030131276208003044, 0.02803548688257962, 0.026073993970832987, 0.02503779304031184, 0.02314290293189103, 0.021394565634050622, 0.0201878105929012, 0.018605449115160155, 0.016355958508782464, 0.013210563207387338, 0.012191116025867643, 0.01205119454717618, 0.009809931912336367, 0.0071444420199391345, 0.006570118690913063, 0.00644413752212003, 0.0066708572614189166, 0.005177023925980961, 0.0031499234617413663, 0.0023235635713874103, 0.0024473720496480666, 0.0065050867029832204, 0.01718842340627802], "in_signal": [0.0, -0.00287179487179543, -0.008822382935204303, -0.015493158393028835, -0.02215055616319872, -0.029038268306059045, -0.035483543537006314, -0.04123276173177118, -0.04662897601733554, -0.05037774191631217, -0.05190508863829893, -0.0520810408601917, -0.0511224940974932, -0.049306823370537385, -0.04725581250267777, -0.04649300425295906, -0.04567391635760979, -0.044758391317387, -0.04404748957008219, -0.04236467820721117, -0.040542983286181875, -0.03887664567889376, -0.03658847873956588, -0.034425750648224035, -0.03253609988713666, -0.031081827207958296, -0.030145150920662746, -0.0290346567677368, -0.02772748294689395, -0.026063045550564358, -0.02412275979253911, -0.021099045004715423, -0.01806508158309258, -0.014743705518323467, -0.011382692911345397, -0.008466171581727607, -0.006600018161564793, -0.005554771147333375, -0.005066185493355663, -0.004621481682380302, -0.00429683305726547, -0.0038153417231637124, -0.003012772814109468, -0.0014059873329343305, 0.0010227000937656273, 0.0038368929885256356, 0.0066566714653896, 0.009636049847998937, 0.012936176313642907, 0.016713491697375325, 0.020633565387549062, 0.024390592408799476, 0.027792884278251325, 0.030571591500363836, 0.03290364884070513, 0.035556231115163914, 0.03858848001857912, 0.04177133431952362, 0.043909036486176056, 0.04533906224656192, 0.046067456858323655, 0.045814041558289775, 0.04453502348811012, 0.04217986098564755, 0.039297175195876416, 0.03618528301057007, 0.03309015772778055, 0.029693513634663205, 0.02613849148494544, 0.022850302503075993, 0.019849651219755796, 0.017061508643894024, 0.014912695219376038, 0.013243256222582237, 0.011532750122261846, 0.009939658122717443, 0.008959649509110861, 0.0075971417040218234, 0.006368088622932352, 0.008383708319830496, 0.01342506488874796, 0.020227564190044595, 0.02693349187489489, 0.03364460013376397, 0.0394518327636129, 0.04429819022256577, 0.048187271137302645, 0.052040141950989716, 0.05562950518985179, 0.05889829989820569, 0.06150102754312792, 0.06396806924885992, 0.06503790602750777, 0.06355987840300041, 0.061087599031696756, 0.05750387942367322, 0.053360104217844054, 0.0484024975273878, 0.0434034522000781, 0.03814270650853631, 0.03306631829672823, 0.02893440625016614, 0.025943988257765723, 0.024005983918840144, 0.022774490965856594, 0.021599614487144068, 0.020472583193498012, 0.01938796001940395, 0.018183041929895033, 0.0174030787632115, 0.016092970132932774, 0.014642119681286049, 0.013385054847486455, 0.01260392957206407, 0.011973790804484657, 0.011444029679085577, 0.011457503488855051, 0.011545329905022998, 0.011648840946336317, 0.011730206522164796, 0.012085779236969135, 0.012168173630499319, 0.011728203846178117, 0.011116703468771937, 0.010244865523532383, 0.01002992689695455, 0.009975811003474503, 0.01024191187614432, 0.010352337258771807, 0.01025603242870162, 0.010171370151727704, 0.01015503280767836, 0.01015923126456134, 0.010631558609157057, 0.01071013178072976, 0.010433605892909883, 0.01000499851949278, 0.009241418069220596, 0.008366620151488896, 0.006970269933824347, 0.005144789009814429, 0.002815217665286001, 0.0002853957398267098, -0.002397516558762068, -0.004551643337543156, -0.00641058475519123, -0.007892677827147702, -0.00928220311893884, -0.010041079010443748, -0.010501553056720812, -0.01088646479289241, -0.011498113691448049, -0.012273378957633169, -0.013162353673432683, -0.014045998079278043, -0.014847965779364945, -0.017198071788363807, -0.019239317455380395, -0.021414752155235885, -0.02414962214575593, -0.02751535953913601, -0.03151599429137558, -0.034276893841548486, -0.036915389371063125, -0.03981311705503797, -0.04223182021181041, -0.045084497755367034, -0.04795688327637836, -0.0502626544236925, -0.0520576236483204, -0.05355900325573254, -0.05403741333844825, -0.053088228060406986, -0.05093369647837932, -0.048499165571707276, -0.046783712114617675, -0.045342715674129286, -0.04404593776816466, -0.04248805456547772, -0.04138952020039191, -0.04070169284507739, -0.04037412250176169, -0.04035704942042684, -0.04028395896814043, -0.04024731830371195, -0.04046280096381716, -0.041291195332412926, -0.0422066699381022, -0.043750485237425106, -0.045268170516525805, -0.04586879439962205, -0.04623722448759149, -0.046494966461211186, -0.046461740313348515, -0.04579896710606682, -0.04495754860037169, -0.04442443236240779, -0.04417079273922822, -0.04408471776028755, -0.0436886149384315, -0.04405641888161846, -0.045182190803863764, -0.04686036443374624, -0.04900908418711318, -0.0509093037591548, -0.051959490502066955, -0.05230341442195964, -0.05173078918878213, -0.050593123668606826, -0.04928494442620049, -0.04766659288643996, -0.04606934245381427, -0.04422473070371597, -0.042380522320553345, -0.040855737746848864, -0.03967751922453987, -0.03804967602057151, -0.03613862809914287, -0.03446674639262653, -0.03351226010937549, -0.03250244542909517, -0.03191544096655699, -0.03155147575541675, -0.031194702608630134, -0.0303114084304241, -0.0285169144209428, -0.02618037253498612, -0.02372644472267358, -0.021034187030503554, -0.01860482853589167, -0.016744285303202436, -0.015379405674108386, -0.014441466937968921, -0.013946923915916929, -0.016197364112019157, -0.018816836550559962, -0.02124809055954866, -0.023385493854250313, -0.02485428241149008, -0.02728602145983029, -0.031248462195875792, -0.034375708322221366, -0.037455134763334466, -0.040975741019038885, -0.0445746943154556, -0.04745386371685847, -0.04898462210725791, -0.04995696433101943, -0.050813328705657364, -0.051516066600908246, -0.051808716017473, -0.05139181789161769, -0.050036050853710254, -0.048128620317692265, -0.04514776487006298, -0.04178678420245035, -0.038188723957987974, -0.035261591982542015, -0.03218988500409216, -0.028636585432308084, -0.024742890057791924, -0.020783561082832032, -0.01646464638757306, -0.011869912475268233, -0.007236337954006163, -0.0025655092072670157, 0.0018098924398445414, 0.005686863129187102, 0.008955456149309891, 0.011331885170236127, 0.01307849116567906, 0.014229195711392703, 0.015451311541577091, 0.016719417406162056, 0.017831993714437153, 0.01882789338045544, 0.019815087263409224, 0.020779683683310363, 0.021313101291404974, 0.021898585270953865, 0.022276555940757857, 0.02205501426520213, 0.02149882768776395, 0.02063327613157999, 0.01853512979592228, 0.016848969036489934, 0.014753073261427314, 0.012715924837400949, 0.01063386247707821, 0.008449013197845993, 0.005975927149439929, 0.0031191144695595515, -0.00047373751855518285, -0.003461008826371978, -0.00550536745957168, -0.007317642670451483, -0.00935140411800641, -0.012193782768236721, -0.01520664857291075, -0.01861240646964627, -0.02172437630307001, -0.024838417019952624, -0.02733504039083592, -0.029091955162126856, -0.030545916406831297, -0.031664152876957945, -0.032201858510164216, -0.03283252125282435, -0.033177430014324764, -0.03316657199212609, -0.033416106669645944, -0.03318120280168313, -0.033057982093045446, -0.03413245702661882, -0.03470669474334755, -0.03581545235327141, -0.036561078551792095, -0.03719600020500563, -0.03716484106462734, -0.037670159647158995, -0.03863870076360462, -0.03912056621141067, -0.04014023386916107, -0.04167113347617117, -0.0425495133375596, -0.04351405803041171, -0.04534013376072542, -0.047826223530342465, -0.05128438753945098, -0.05601092364225969, -0.061157017743383696, -0.06631647085867869, -0.07194017431331612, -0.07811403956749584, -0.08301264910534599, -0.08507211108657735, -0.08457156095447602, -0.08182129631734288, -0.07785795658380584, -0.07348368398594193, -0.06859458072841977, -0.06284456889605584, -0.05607496924640866, -0.049691099905463096, -0.04361085160116462, -0.037700929552081944, -0.03156323997652947, -0.024655106071590834, -0.01836773520519453, -0.012119000533262541, -0.0069921504206440985, -0.0024224368458737934, 0.001723587786942855, 0.005143466292399555, 0.008236300109670108, 0.010943244998945167, 0.012842617392149959, 0.014505840226709737, 0.016299658858308762, 0.018123919328770475, 0.020313740130941872, 0.02232749135508366, 0.02383511630351349, 0.024732609705645774, 0.02584626006917614, 0.02675474335795773, 0.027266484072252642, 0.027839442499402723, 0.027878651376038104, 0.027517719894997083, 0.027021734524060037, 0.026245968205626236, 0.025275687691311114, 0.024258112271629134, 0.02312757964033534, 0.021773255414024764, 0.02006071697269728, 0.01848679678333135, 0.017199676336100318, 0.015721727451347527, 0.014006270365065849, 0.012519040030235292, 0.011304059528612239, 0.010377419075173575, 0.009337340045335053, 0.008099856728616316, 0.006944598097170534, 0.006045152887666041, 0.006137139650729478, 0.008347396401839187], "in_upper_bb": [null, 27.01455844122716, 26.97495454169735, 26.917469917850404, 26.881155281280883, 26.856793592277253, 26.836750745069544, 26.8206256517193, 26.808399986671997, 26.79921181748061, 26.80046304265615, 26.798093114800192, 26.79738208698683, 26.79723701700105, 26.79417980080432, 26.78972023757168, 26.784762253780453, 26.780251983806348, 26.77584485655793, 26.775158935002395, 26.72296051657241, 26.72044701754308, 26.722371982323434, 26.72324660152686, 26.72342162191727, 26.722040369885725, 26.721749634501997, 26.72109280059558, 26.71595727580596, 26.71692272931647, 26.71225629380149, 26.722466696588658, 26.722466696588658, 26.726763728611353, 26.733625784794118, 26.733419679940248, 26.733439833190808, 26.733284871656547, 26.731567614023273, 26.73068101455964, 26.731120426338038, 26.732196482131524, 26.734018672909627, 26.74468167933669, 26.759605978233218, 26.77060237354647, 26.77591211540987, 26.787130224870953, 26.8025320645247, 26.82379286454039, 26.84257137156652, 26.858582190177668, 26.873081653092868, 26.88401601737706, 26.895578329987845, 26.91536597038364, 26.934817251035998, 26.951472325905762, 26.953524616041904, 26.956322462129418, 26.95393078147504, 26.947007430271594, 26.937463928415422, 26.93205676974143, 26.92908029233928, 26.925428874835287, 26.919927174834307, 26.918206623743576, 26.91950522881261, 26.92001968601754, 26.920168903244193, 26.920349922780304, 26.919863546948523, 26.919759634696653, 26.91956878248321, 26.912464998718495, 26.89845531107231, 26.877370183063434, 26.86959995558642, 26.917162556084076, 26.976836855420437, 27.025873396260526, 27.053579273946138, 27.08464578422172, 27.105381141115195, 27.12362974867887, 27.139733545198904, 27.162380348450398, 27.181866827555844, 27.200376203619886, 27.213657103822012, 27.22873006792337, 27.232883789036038, 27.22827702420173, 27.220288275198985, 27.208188754583393, 27.19753566036305, 27.171595701259225, 27.138401692643257, 27.142646113337143, 27.1410707791243, 27.13506002939287, 27.134543857298368, 27.132135447242373, 27.13247890692133, 27.131571087203458, 27.130624823272008, 27.12269774424761, 27.112648473672408, 27.10082970561156, 27.08779592587925, 27.058768791554325, 27.04866132185609, 27.051714570367476, 27.05225956854539, 27.053925787251842, 27.060164919794563, 27.059959048799424, 27.061173798626584, 27.056569498465905, 27.054763826614447, 27.054728576916297, 27.05456751997013, 27.052765034364505, 27.050719666298143, 27.056902302562136, 27.059336604086027, 27.064236840043158, 27.06498780306345, 27.06498780306345, 27.06289458249651, 27.061945946132013, 27.062405127500504, 27.07027265369062, 27.070114398973107, 27.069654592241086, 27.068887675002482, 27.069027852368446, 27.069005233944587, 27.071580060298018, 27.072972192155234, 27.07878996439953, 27.0830121119097, 27.087786273923147, 27.08843930569323, 27.08536601777067, 27.083325782235292, 27.07923308066181, 27.076416085391546, 27.073977494422547, 27.069904236845343, 27.06526509120445, 27.05973877327517, 27.044183014341527, 27.037610792657063, 27.030706819760624, 27.043137640309258, 27.037561059310892, 27.03264838184912, 27.037809227446598, 27.04582005061563, 27.05679918457847, 27.05367976752462, 27.055058389211545, 27.054285379839378, 27.049070723461043, 27.047230770434208, 27.043809025586594, 27.029375308002816, 27.013985307700718, 26.99843459988984, 26.981945665087082, 26.96462267541933, 26.947304216995313, 26.92575272080136, 26.900226553447684, 26.896183787523917, 26.87450993616241, 26.858193741840363, 26.851070380652605, 26.84900590046602, 26.850182985191772, 26.834317072545087, 26.829333547282456, 26.829383203121644, 26.827046214370807, 26.8344748214039, 26.838353806064283, 26.846094408506605, 26.848852139257286, 26.847954680469524, 26.843719582057847, 26.830691778678684, 26.80969818533791, 26.792412842739243, 26.786079392473646, 26.778443323928556, 26.769492259710177, 26.752442318358685, 26.741606240164266, 26.738872312312974, 26.73911030039597, 26.73965480437001, 26.737059602510683, 26.729131363846243, 26.719845511834272, 26.715104943835993, 26.707217533212596, 26.70487882998796, 26.70069315210377, 26.68701791543369, 26.67839256231613, 26.6704861125156, 26.660143684134706, 26.642288856201272, 26.62674327171639, 26.61721604747776, 26.609122306103483, 26.60024170135253, 26.584314223845386, 26.58225833698644, 26.584258618928523, 26.585809055749863, 26.58527575703281, 26.585289065181573, 26.58812727229772, 26.590813945515713, 26.58907568349174, 26.590831512504625, 26.591325257862845, 26.5893245053325, 26.588693799253278, 26.58629079934111, 26.58511960563299, 26.61992894852359, 26.62439308038175, 26.622255012411774, 26.61882965554482, 26.616549696168583, 26.62572916934923, 26.641808348226338, 26.64209039216536, 26.645226646062536, 26.651110434973777, 26.65076828911896, 26.638794172747076, 26.62219740514904, 26.606051577776142, 26.584592386449003, 26.56401082372037, 26.543828339049625, 26.520760337964283, 26.495448700322047, 26.468092705188663, 26.47244842595388, 26.46650399311277, 26.457482081159014, 26.44347090402599, 26.424206023467935, 26.43306802442715, 26.442846953684306, 26.44937038280877, 26.46566649053127, 26.48128946601162, 26.49422511554878, 26.510295143204427, 26.523847881761913, 26.53381438764774, 26.538679690026065, 26.537383642378476, 26.53545078277597, 26.533409718731523, 26.53747916963494, 26.539805612703965, 26.54431974803893, 26.547138045814737, 26.550544946189085, 26.54230737343126, 26.53578626788337, 26.536961951683576, 26.536027199115438, 26.530331549345885, 26.529253060362382, 26.52910200008603, 26.53858306898831, 26.538219634287668, 26.539709062200664, 26.539724566893966, 26.540437692086673, 26.541916633755907, 26.545785419513386, 26.551890624729833, 26.561611543739318, 26.55936701355678, 26.556144767114922, 26.552759913688018, 26.5491850921983, 26.549666846887288, 26.548364957389367, 26.543505803116656, 26.534340212569983, 26.530366750197263, 26.520087461686707, 26.508012615045562, 26.50638440573419, 26.490366652400745, 26.48149404894552, 26.469477616032588, 26.45628722103417, 26.443040424588762, 26.43468063867314, 26.427104956837024, 26.42599835957297, 26.42398508316683, 26.400947456463292, 26.390094164485458, 26.379509139869963, 26.37874253920902, 26.37369512295308, 26.377912372446833, 26.379557621380247, 26.378118557776283, 26.378709516717848, 26.377336071262135, 26.371276142100907, 26.36705233848602, 26.365817866486616, 26.369489838628777, 26.37424660437724, 26.382187037328187, 26.387002001565172, 26.38018308011871, 26.380799664289928, 26.392117881411966, 26.377007915091063, 26.363667444502504, 26.3430248703349, 26.324666165515676, 26.29700075941773, 26.27983197373803, 26.265254848938977, 26.24438079478512, 26.241682400065685, 26.235240744507568, 26.219272582350406, 26.2138083402826, 26.224463128564466, 26.248365800665635, 26.262419737163203, 26.281116580771027, 26.2887194986222, 26.29700752951384, 26.296063297968445, 26.273310682469905, 26.259065540883636, 26.25988902262608, 26.259006250625767, 26.26299342083377, 26.2679009230328, 26.267126846452893, 26.272954049760497, 26.278456157803657, 26.28303951825594, 26.27939620834372, 26.282459593937162, 26.28226680075933, 26.28382768496459, 26.290349945750652, 26.290514157931792, 26.292052731245903, 26.29047893028124, 26.290070116606145, 26.290074802210942, 26.287941002843755, 26.28727434920926, 26.285895855135706, 26.279154806416983, 26.27613101343229, 26.27625216770061, 26.277221586041883, 26.275877550109964, 26.27480325167849, 26.27480325167849, 26.274845965304948, 26.27025992250037, 26.269212098993574, 26.268298935169593, 26.26088800644434, 26.271023640472393, 26.31650671903062], "in_lower_bb": [null, 26.505441558772844, 26.425045458302648, 26.450030082149596, 26.46884471871912, 26.468206407722743, 26.473249254930458, 26.478124348280698, 26.474933346661334, 26.484788182519395, 26.494082411889305, 26.502740218533145, 26.510310220705477, 26.51704869728466, 26.52315353252901, 26.519029762428325, 26.522296569748963, 26.52530357174921, 26.526260406599967, 26.5303410649976, 26.56303948342759, 26.56255298245692, 26.57112801767656, 26.572253398473144, 26.572578378082735, 26.576959630114274, 26.577750365498005, 26.581907199404416, 26.594042724194043, 26.59507727068353, 26.596743706198513, 26.59103330341134, 26.59103330341134, 26.588736271388647, 26.585874215205887, 26.597080320059746, 26.59906016680919, 26.600715128343456, 26.605932385976725, 26.60581898544036, 26.606879573661963, 26.61030351786847, 26.609981327090367, 26.60781832066331, 26.604894021766782, 26.60739762645353, 26.616587884590135, 26.61886977512904, 26.6189679354753, 26.614707135459607, 26.612928628433487, 26.60791780982233, 26.60791834690714, 26.607983982622937, 26.608421670012152, 26.607634029616364, 26.613682748964006, 26.624027674094236, 26.643475383958098, 26.661177537870575, 26.684069218524957, 26.707492569728412, 26.730036071584575, 26.74194323025857, 26.749669707660722, 26.75832112516471, 26.769822825165697, 26.773043376256428, 26.770244771187393, 26.766730313982457, 26.76308109675581, 26.7589000772197, 26.75788645305148, 26.757490365303347, 26.753681217516785, 26.75228500128151, 26.75829468892769, 26.765379816936566, 26.766650044413584, 26.73108744391593, 26.69091314457956, 26.664876603739476, 26.657170726053867, 26.651604215778285, 26.652618858884807, 26.655870251321137, 26.660766454801095, 26.667119651549598, 26.67763317244416, 26.68862379638011, 26.703842896177992, 26.721269932076634, 26.740616210963964, 26.759522975798276, 26.788511724801022, 26.8181112454166, 26.843764339636948, 26.886204298740775, 26.93589830735675, 26.926153886662853, 26.9162292208757, 26.913739970607136, 26.913256142701627, 26.913164552757625, 26.913321093078675, 26.91222891279654, 26.911175176727994, 26.9116022557524, 26.912651526327593, 26.917470294388437, 26.919504074120752, 26.935031208445675, 26.93963867814391, 26.942285429632516, 26.942240431454604, 26.944074212748163, 26.943835080205442, 26.952040951200576, 26.95682620137341, 26.969930501534094, 26.981236173385554, 26.984271423083705, 26.98293248002987, 26.982734965635494, 26.98178033370185, 26.980097697437863, 26.98066339591397, 26.980263159956834, 26.983012196936553, 26.983012196936553, 26.991105417503483, 26.997554053867987, 27.001094872499493, 26.99822734630939, 27.000385601026895, 27.002345407758916, 27.00211232499751, 27.00097214763156, 27.000494766055418, 26.99441993970199, 26.986527807844766, 26.97471003560047, 26.966487888090303, 26.955713726076862, 26.953060694306775, 26.94813398222932, 26.944174217764704, 26.939266919338195, 26.938083914608452, 26.93602250557746, 26.933595763154667, 26.929234908795546, 26.925261226724828, 26.927816985658467, 26.92538920734294, 26.92379318023937, 26.891862359690744, 26.8864389406891, 26.87685161815088, 26.856190772553393, 26.83067994938437, 26.80120081542152, 26.79432023247538, 26.778441610788455, 26.758214620160622, 26.745929276538952, 26.723769229565793, 26.704690974413406, 26.695624691997185, 26.68801469229928, 26.68006540011016, 26.67905433491292, 26.683377324580672, 26.689695783004687, 26.697247279198645, 26.703273446552313, 26.699316212476084, 26.705990063837582, 26.71230625815964, 26.7094296193474, 26.703494099533973, 26.69631701480823, 26.696682927454905, 26.69266645271755, 26.686116796878352, 26.677453785629186, 26.6615251785961, 26.65014619393572, 26.628405591493394, 26.613647860742713, 26.608545319530467, 26.59978041794216, 26.594808221321316, 26.596941814662085, 26.600517157260757, 26.596850607526356, 26.590486676071443, 26.58443774028983, 26.583987681641307, 26.58332375983573, 26.569057687687025, 26.55031969960403, 26.53077519562999, 26.511370397489316, 26.500298636153758, 26.49558448816572, 26.489825056164012, 26.488322466787398, 26.485161170012038, 26.480846847896228, 26.48252208456631, 26.480647437683874, 26.4805538874844, 26.48125631586529, 26.485321143798732, 26.487866728283603, 26.491393952522237, 26.49448769389652, 26.496368298647468, 26.49979577615461, 26.498851663013564, 26.493351381071484, 26.489800944250135, 26.490834242967182, 26.492320934818434, 26.491482727702284, 26.490796054484285, 26.491424316508255, 26.490668487495366, 26.49067474213715, 26.490175494667497, 26.489306200746718, 26.48820920065889, 26.485880394367015, 26.434071051476405, 26.421106919618254, 26.412244987588227, 26.40467034445518, 26.400450303831413, 26.378770830650762, 26.340191651773655, 26.32990960783464, 26.31227335393746, 26.286889565026225, 26.264231710881038, 26.252705827252917, 26.24980259485096, 26.244448422223854, 26.240407613551, 26.236989176279632, 26.23617166095037, 26.240739662035715, 26.250551299677955, 26.262907294811345, 26.263551574046126, 26.265496006887236, 26.269517918840982, 26.27402909597402, 26.285793976532066, 26.281931975572846, 26.28515304631569, 26.282129617191234, 26.276833509468723, 26.278210533988382, 26.283274884451217, 26.283704856795577, 26.282152118238084, 26.286685612352255, 26.29832030997394, 26.31461635762152, 26.331049217224024, 26.345090281268472, 26.35389083036507, 26.36556438729604, 26.370050251961068, 26.378231954185264, 26.386325053810914, 26.411062626568732, 26.42808373211663, 26.436908048316422, 26.445842800884563, 26.457038450654114, 26.461116939637616, 26.462267999913973, 26.446786931011694, 26.446650365712333, 26.44066093779933, 26.43814543310603, 26.434432307913323, 26.430953366244093, 26.42258458048662, 26.410479375270167, 26.38738845626068, 26.38113298644322, 26.37885523288508, 26.373240086311984, 26.363814907801697, 26.344833153112706, 26.33063504261063, 26.31449419688335, 26.305659787430013, 26.29163324980274, 26.285912538313298, 26.283487384954437, 26.275115594265802, 26.274133347599253, 26.272005951054474, 26.26802238396741, 26.267692778965827, 26.268939575411235, 26.263799361326857, 26.263375043162977, 26.257481640427027, 26.239494916833163, 26.247032543536704, 26.239385835514543, 26.237970860130037, 26.230237460790974, 26.22878487704692, 26.21456762755317, 26.199422378619754, 26.193861442223714, 26.177770483282153, 26.160643928737855, 26.1552038578991, 26.143927661513978, 26.122162133513378, 26.096990161371227, 26.064253395622757, 26.02181296267181, 25.985997998434833, 25.95731691988129, 25.918700335710074, 25.872382118588032, 25.85250208490894, 25.846842555497496, 25.847985129665105, 25.85134383448433, 25.859509240582273, 25.861678026261973, 25.864755151061015, 25.87412920521488, 25.875327599934323, 25.877269255492433, 25.884737417649596, 25.887201659717395, 25.88304687143554, 25.873144199334366, 25.873090262836794, 25.87839341922897, 25.889790501377803, 25.904002470486155, 25.933946702031562, 25.98869931753009, 26.029934459116365, 26.046110977373925, 26.058493749374243, 26.06550657916623, 26.075599076967205, 26.09387315354711, 26.106575950239506, 26.114073842196344, 26.11699048174406, 26.132133791656287, 26.14397040606284, 26.156163199240666, 26.16210231503541, 26.160080054249352, 26.166415842068208, 26.167377268754095, 26.177451069718764, 26.182859883393853, 26.186855197789054, 26.194998997156244, 26.199165650790743, 26.203044144864293, 26.21328519358302, 26.219308986567704, 26.2206878322994, 26.218218413958112, 26.21403244989003, 26.213106748321508, 26.213106748321508, 26.21456403469505, 26.21425007749963, 26.21079790100642, 26.209211064830402, 26.212621993555658, 26.206486359527602, 26.174503280969375], "out_sma_10": [27.135, 27.1825, 27.12166666666667, 27.1075, 27.151999999999997, 27.215833333333336, 27.25357142857143, 27.296875, 27.358333333333334, 27.417, 27.502500000000005, 27.5745, 27.679879999999997, 27.77038, 27.828880000000005, 27.871879999999997, 27.921879999999998, 27.947879999999998, 27.929880000000004, 27.905879999999996, 27.883879999999998, 27.87088, 27.852999999999998, 27.8285, 27.808, 27.7755, 27.735000000000003, 27.712, 27.7115, 27.707, 27.700499999999998, 27.688499999999998, 27.669, 27.665499999999998, 27.663, 27.671, 27.684000000000005, 27.692499999999995, 27.6935, 27.698, 27.696000000000005, 27.699, 27.704499999999996, 27.709999999999997, 27.716499999999996, 27.7215, 27.726, 27.7305, 27.7395, 27.7485, 27.754, 27.756999999999998, 27.7635, 27.764499999999998, 27.769, 27.770500000000006, 27.767500000000002, 27.7635, 27.76, 27.7495, 27.746500000000005, 27.738, 27.721500000000002, 27.708500000000004, 27.688, 27.6655, 27.6535, 27.643, 27.633499999999998, 27.6305, 27.625999999999998, 27.622000000000003, 27.6235, 27.6185, 27.619, 27.6255, 27.621500000000005, 27.6205], "out_sma_50": [27.135, 27.1825, 27.12166666666667, 27.1075, 27.151999999999997, 27.215833333333336, 27.25357142857143, 27.296875, 27.358333333333334, 27.417, 27.469090909090912, 27.50916666666667, 27.551061538461536, 27.580985714285713, 27.603253333333335, 27.6258625, 27.64669411764706, 27.658544444444445, 27.659147368421056, 27.66144, 27.666609523809523, 27.67358181818182, 27.682339130434784, 27.684116666666668, 27.685152, 27.683415384615387, 27.6794, 27.677635714285714, 27.6772, 27.676626666666667, 27.67754193548387, 27.67824375, 27.67829696969697, 27.678641176470588, 27.678822857142855, 27.679966666666665, 27.680643243243242, 27.68154736842105, 27.681379487179484, 27.68197, 27.682043902439023, 27.683185714285713, 27.684390697674417, 27.685768181818183, 27.687195555555554, 27.68899565217391, 27.690293617021275, 27.691745833333332, 27.693240816326533, 27.695276, 27.707376, 27.717976, 27.733976, 27.747775999999998, 27.757076, 27.762075999999997, 27.766875999999996, 27.769276, 27.766876000000003, 27.761776, 27.756176, 27.750676000000002, 27.7423, 27.7354, 27.7289, 27.7208, 27.7132, 27.708299999999998, 27.707600000000003, 27.706699999999998, 27.7046, 27.7009, 27.696399999999997, 27.6934, 27.691100000000002, 27.6908, 27.690499999999997, 27.69], "out_sma_200": [27.135, 27.1825, 27.12166666666667, 27.1075, 27.151999999999997, 27.215833333333336, 27.25357142857143, 27.296875, 27.358333333333334, 27.417, 27.469090909090912, 27.50916666666667, 27.551061538461536, 27.580985714285713, 27.603253333333335, 27.6258625, 27.64669411764706, 27.658544444444445, 27.659147368421056, 27.66144, 27.666609523809523, 27.67358181818182, 27.682339130434784, 27.684116666666668, 27.685152, 27.683415384615387, 27.6794, 27.677635714285714, 27.6772, 27.676626666666667, 27.67754193548387, 27.67824375, 27.67829696969697, 27.678641176470588, 27.678822857142855, 27.679966666666665, 27.680643243243242, 27.68154736842105, 27.681379487179484, 27.68197, 27.682043902439023, 27.683185714285713, 27.684390697674417, 27.685768181818183, 27.687195555555554, 27.68899565217391, 27.690293617021275, 27.691745833333332, 27.693240816326533, 27.695276, 27.696152941176468, 27.69738076923077, 27.699316981132075, 27.700348148148148, 27.70206909090909, 27.70355, 27.703838596491227, 27.70411724137931, 27.70455593220339, 27.704313333333335, 27.70440655737705, 27.703932258064516, 27.702838095238096, 27.701621875, 27.699904615384614, 27.697784848484847, 27.69632537313433, 27.695129411764707, 27.694257971014494, 27.69376857142857, 27.693363380281692, 27.692552777777777, 27.691969863013696, 27.69038918918919, 27.689117333333332, 27.688273684210525, 27.686607792207795, 27.685561538461542], "out_ema_10": [27.135, 27.152272727272724, 27.124586776859502, 27.113752817430502, 27.15307048698859, 27.222512216627027, 27.269328177240293, 27.329450326832966, 27.424095721954245, 27.518805590689837, 27.6044773014735, 27.6672996102965, 27.737572408424406, 27.77983197052906, 27.80440797588741, 27.833606525726065, 27.860223521048596, 27.86018288085794, 27.825604175247406, 27.803676143384237, 27.797553208223462, 27.801634443091924, 27.814973635257026, 27.798614792483022, 27.78250301203156, 27.756593373480364, 27.723576396483935, 27.706562506214127, 27.699005686902467, 27.69191374382929, 27.694293063133053, 27.69533068801795, 27.692543290196504, 27.69208087379714, 27.69079344219766, 27.696103725434448, 27.697721229900907, 27.700862824464377, 27.69616049274358, 27.69776767588111, 27.69544628026636, 27.701728774763385, 27.70777808844277, 27.7145457087259, 27.72099194350301, 27.72990249922973, 27.73355659027887, 27.738364482955436, 27.743207304236265, 27.75262415801149, 27.75032885655485, 27.75208724627215, 27.760798656040848, 27.759744354942512, 27.76615447222569, 27.769580931821018, 27.76056621694447, 27.75319054113638, 27.748974079111584, 27.738251519273113, 27.733114879405274, 27.72254853769522, 27.706630621750634, 27.691788690523246, 27.673281655882654, 27.652684991176717, 27.64310590187186, 27.637995737895153, 27.637451058277854, 27.6415508658637, 27.64581434479757, 27.64384810028892, 27.644966627509117, 27.63224542250746, 27.625473527506102, 27.6253874315959, 27.613498807669373, 27.611953569911304], "out_ema_50": [27.135, 27.13872549019608, 27.133285274894273, 27.13060742097685, 27.13842673780129, 27.153978630436534, 27.166763782184123, 27.183753437784745, 27.209880753950053, 27.238708959677503, 27.268171353415642, 27.29490973171307, 27.32467013439099, 27.349977187944283, 27.3721349452798, 27.39538455526883, 27.41831065114064, 27.435631802076305, 27.444822711798803, 27.455025742708653, 27.46737767436714, 27.481206000862546, 27.496648902789506, 27.50560384777815, 27.5136193831594, 27.5185754857806, 27.52078821182842, 27.525071027050835, 27.530558437754724, 27.53563457745062, 27.542276358727065, 27.5484615995613, 27.553619968205957, 27.5589682047469, 27.56391062809016, 27.57003177992976, 27.575324651305063, 27.580802115959766, 27.584496150628013, 27.589221791779856, 27.592977799945352, 27.598351219555337, 27.60370999525905, 27.609250779758696, 27.614770357023062, 27.62085779400255, 27.625922194237745, 27.631180147404894, 27.636427984761568, 27.642646495163074, 27.646464279666482, 27.650916660856034, 27.65676306631266, 27.660615495084716, 27.66588547566963, 27.67055663348651, 27.672495589036057, 27.674358507113073, 27.676540526441972, 27.677068348934444, 27.678359786231134, 27.678228029908347, 27.676532813049196, 27.674511918419814, 27.671197725540605, 27.666837030421366, 27.664215970404843, 27.66228593234975, 27.661215895787013, 27.66116821359929, 27.661318479732653, 27.660286382488234, 27.65988299493968, 27.656554250040084, 27.65414035788165, 27.65299759874904, 27.649350634092215, 27.64761139353958], "out_ema_200": [27.135, 27.135945273631844, 27.134592584341977, 27.13390012081619, 27.135851363395133, 27.139822991620058, 27.143207837474584, 27.147753033121607, 27.154740565130346, 27.16260384308925, 27.17083664067045, 27.178589509917515, 27.187298072007888, 27.19508615089338, 27.20224947277504, 27.209839030259865, 27.21750232349111, 27.22389533519767, 27.228334187583766, 27.233077130990896, 27.238419647100443, 27.244206516283526, 27.250483068360307, 27.255204629869162, 27.259729956935143, 27.26351373845818, 27.266613104244666, 27.27022889425218, 27.27415696495614, 27.277996199135682, 27.282244993174135, 27.28640175941121, 27.29031815981508, 27.294295093548264, 27.298182704557735, 27.30237989157706, 27.306386061810127, 27.310451872140376, 27.314079216696197, 27.317968975734047, 27.321621025726742, 27.325684498107574, 27.32975728917118, 27.333889057438135, 27.33802946482681, 27.342327679107143, 27.346384120111054, 27.35049970100547, 27.354624082089995, 27.35900593201945, 27.362796917770503, 27.36674918724542, 27.371060140606165, 27.374880437714562, 27.37906073186666, 27.3830999285645, 27.386452168081274, 27.38977105198096, 27.39315641464782, 27.396110082163762, 27.399233364928303, 27.401977311545934, 27.404295945261897, 27.40649200550805, 27.408317955702003, 27.40982722977462, 27.411719496145025, 27.413742187725674, 27.415943757997063, 27.4183721783155, 27.420826186491468, 27.422957269212947, 27.42521640086257, 27.426706784933593, 27.428381344287487, 27.43033774882194, 27.431627920475457, 27.433353015794108], "out_macd": [0.0, 0.007578347578348854, -0.0049181418981980585, -0.009467606395226369, 0.008215492433542693, 0.03832942465056988, 0.0570986943402616, 0.08072591481690594, 0.11826033638901379, 0.15389829817469192, 0.18365569503612278, 0.20168606927187938, 0.22179435598910402, 0.22833624038590727, 0.22647206160407762, 0.22641924846613293, 0.22499417551228973, 0.2117409796024461, 0.18378772378017416, 0.16258460057149549, 0.14930483622769586, 0.14118758682754162, 0.1376064075330916, 0.12126666412537901, 0.1058863333743183, 0.08704548924315247, 0.06610698755357447, 0.05333628694146597, 0.04551495413208073, 0.03846957994657885, 0.036101043704988456, 0.03343508461308531, 0.029369902024125594, 0.026647950969824308, 0.02381282748317659, 0.024112228426876214, 0.022875437389295428, 0.02244347361467547, 0.01865839118596213, 0.017873401919178633, 0.015459254750968654, 0.016981398653360458, 0.01837930172613511, 0.02006279499709862, 0.021551995764980347, 0.02406858330944317, 0.02417054126240714, 0.024772695883534368, 0.025361019921358974, 0.027926105478954355, 0.02523007729212523, 0.02442572384327235, 0.02670805975835222, 0.024602105734455648, 0.025862659069190386, 0.025757820125527076, 0.020196959755132582, 0.015609995536102872, 0.012636049261523397, 0.006971150621765787, 0.004048838005182631, -0.0010788865577318063, -0.008274922764481829, -0.014616262553079906, -0.02221000440964005, -0.030299574190024714, -0.0331013787280483, -0.033722719847833815, -0.0322297794733295, -0.028698503915261853, -0.025205926154207248, -0.024575491427974328, -0.022604917309955397, -0.026786320296572796, -0.028161649470746397, -0.02652509370156153, -0.030125796803176286, -0.0290138029733491], "out_signal": [0.0, 0.0015156695156697709, 0.00022890723289620512, -0.0017103954927283097, 0.0002747820925258907, 0.007885710604134689, 0.01772830735136007, 0.030327828844469246, 0.04791433035337816, 0.06911112391764092, 0.0920200381413373, 0.11395324436744572, 0.1355214666917774, 0.15408442143060339, 0.16856194946529823, 0.18013340926546517, 0.1891055625148301, 0.1936326459323533, 0.1916636615019175, 0.18584784931583312, 0.1785392466982057, 0.1710689147240729, 0.16437641328587665, 0.15575446345377714, 0.14578083743788536, 0.13403376779893877, 0.12044841174986592, 0.10702598678818595, 0.09472378025696492, 0.0834729401948877, 0.07399856089690784, 0.06588586564014334, 0.0585826729169398, 0.0521957285275167, 0.04651914831864868, 0.04203776434029419, 0.03820529895009443, 0.03505293388301064, 0.03177402534360094, 0.028993900658716477, 0.026286971477166916, 0.024425856912405626, 0.023216545875151526, 0.022585795699540945, 0.022379035712628826, 0.022716945231991695, 0.023007664438074785, 0.023360670727166702, 0.023760740566005155, 0.024593813548594995, 0.02472106629730104, 0.024661997806495306, 0.02507121019686669, 0.024977389304384482, 0.025154443257345664, 0.025275118630981946, 0.024259486855812078, 0.022529588591870237, 0.02055088072580087, 0.017834934704993855, 0.015077715365031611, 0.011846394980478927, 0.007822131431486776, 0.0033344526345734406, -0.0017744387742692578, -0.007479465857420349, -0.01260384843154594, -0.016827622714803515, -0.019908054066508713, -0.02166614403625934, -0.022374100459848924, -0.022814378653474007, -0.022772486384770287, -0.02357525316713079, -0.024492532427853913, -0.024899044682595437, -0.025944395106711607, -0.026558276680039107], "out_upper_bb": [null, 27.316850288425442, 27.352823179301147, 27.304561750051434, 27.41416407076485, 27.606699891977925, 27.662460748792043, 27.74777687402582, 27.918578815242828, 28.062500667010585, 28.172224156517288, 28.23479909720049, 28.308645371175608, 28.342517134344178, 28.357081786219634, 28.376254848486223, 28.39328949826024, 28.389794832791363, 28.369814445870663, 28.353456423291576, 28.34032082025686, 28.333699125265657, 28.276540912204233, 28.18981988731628, 28.144271331245275, 28.133270401256485, 28.118090521908943, 28.114881865908448, 28.11475512633485, 28.10275418887109, 28.078581163492046, 28.05881061833365, 28.011422800374437, 27.978843867607875, 27.95473071240855, 27.91401783906376, 27.85710901413069, 27.831884100452008, 27.83189128743141, 27.831891287431418, 27.82383389940384, 27.80678818637499, 27.764296251054645, 27.767846980690837, 27.774072376377177, 27.784381182127312, 27.775412319496258, 27.77655867796804, 27.78188147170344, 27.79186601777092, 27.793441292552956, 27.797084235386595, 27.806300542328927, 27.807022185681266, 27.81252218568127, 27.817347924397247, 27.816582506380435, 27.816388304793467, 27.811006578594125, 27.812874877690724, 27.809674875174284, 27.81536208925387, 27.826948676409838, 27.83592466071302, 27.847225690032477, 27.856731091646672, 27.85789492242916, 27.854604411547008, 27.848104411547002, 27.83480476874963, 27.829478746012146, 27.820562778632333, 27.80164699906858, 27.79352428922887, 27.77111220846046, 27.74596732907032, 27.73846898950719, 27.725797860156398], "out_lower_bb": [null, 27.04814971157456, 26.890510154032192, 26.91043824994857, 26.889835929235144, 26.824966774688747, 26.844682108350817, 26.84597312597418, 26.79808785142384, 26.771499332989418, 26.765957661664537, 26.783534236132848, 26.793477705747463, 26.81945429422725, 26.849424880447035, 26.875470151513777, 26.900098737033876, 26.927294056097526, 26.94848029097145, 26.969423576708422, 27.046059179743136, 27.111680874734343, 27.256339087795766, 27.40906011268373, 27.492608668754723, 27.514109598743527, 27.538789478091058, 27.544998134091554, 27.526624873665142, 27.510125811128916, 27.50579883650795, 27.50056938166635, 27.510577199625555, 27.515156132392132, 27.516269287591438, 27.53248216093624, 27.561890985869315, 27.572615899547998, 27.573108712568583, 27.57310871256859, 27.572666100596162, 27.580711813625012, 27.609203748945355, 27.607653019309165, 27.60542762362283, 27.608118817872686, 27.634587680503746, 27.64644132203196, 27.651118528296568, 27.654633982229072, 27.656558707447047, 27.6589157646134, 27.661699457671077, 27.667477814318733, 27.67297781431873, 27.674652075602758, 27.676917493619563, 27.67761169520654, 27.688493421405873, 27.685125122309266, 27.690825124825718, 27.679637910746134, 27.65805132359016, 27.63707533928698, 27.609774309967516, 27.579268908353328, 27.563105077570846, 27.551895588453, 27.545395588453, 27.54519523125038, 27.543021253987856, 27.539437221367667, 27.54335300093141, 27.53347571077113, 27.535887791539544, 27.545032670929675, 27.53653101049281, 27.537702139843603], "overall_sma_10": [26.85, 26.76, 26.7, 26.68375, 26.675, 26.662499999999998, 26.655, 26.649375, 26.641666666666666, 26.642000000000003, 26.627, 26.628499999999995, 26.639999999999997, 26.646499999999996, 26.6505, 26.6495, 26.652499999999996, 26.6555, 26.659499999999998, 26.6635, 26.659, 26.654500000000002, 26.6535, 26.649, 26.6455, 26.6495, 26.647000000000002, 26.6475, 26.6505, 26.648500000000002, 26.65, 26.659000000000002, 26.660000000000004, 26.666500000000003, 26.674, 26.681, 26.685499999999998, 26.686500000000002, 26.687, 26.688, 26.688, 26.6835, 26.684000000000005, 26.686, 26.690500000000004, 26.696999999999996, 26.707, 26.7195, 26.734499999999997, 26.7505, 26.767500000000002, 26.782999999999998, 26.797000000000004, 26.806, 26.813499999999998, 26.826, 26.841500000000003, 26.856, 26.8625, 26.866999999999997, 26.870500000000003, 26.871500000000005, 26.8705, 26.868000000000002, 26.865249999999996, 26.85775, 26.84825, 26.835250000000002, 26.82725, 26.81975, 26.81275, 26.80775, 26.80725, 26.80925, 26.808, 26.807, 26.8085, 26.807499999999997, 26.808999999999997, 26.828500000000002, 26.855, 26.883, 26.9035, 26.927000000000003, 26.95, 26.972500000000004, 26.992, 27.022, 27.0505, 27.0605, 27.0625, 27.067, 27.07, 27.0608, 27.0588, 27.053800000000003, 27.0493, 27.035800000000002, 27.0238, 27.0083, 26.994799999999998, 26.9818, 26.977800000000002, 26.984500000000004, 26.987000000000002, 26.99, 26.9925, 26.9985, 27.0015, 27.01, 27.0125, 27.012, 27.0105, 27.009500000000003, 27.0075, 27.008, 27.0115, 27.0135, 27.0165, 27.0165, 27.023500000000002, 27.027000000000005, 27.027000000000005, 27.026, 27.025, 27.029000000000003, 27.028499999999998, 27.031, 27.0315, 27.0315, 27.0305, 27.0325, 27.0365, 27.0425, 27.045499999999997, 27.043, 27.0425, 27.038999999999998, 27.038, 27.034499999999998, 27.029000000000003, 27.020999999999997, 27.012999999999998, 27.000999999999998, 26.996, 26.990500000000004, 26.984999999999996, 26.9795, 26.976499999999998, 26.9755, 26.9745, 26.9735, 26.972, 26.970999999999997, 26.967000000000002, 26.964, 26.95, 26.944499999999998, 26.933, 26.9185, 26.901999999999997, 26.884499999999996, 26.875999999999998, 26.8625, 26.845499999999998, 26.831, 26.820999999999998, 26.803999999999995, 26.792, 26.783499999999997, 26.7765, 26.7765, 26.772000000000002, 26.7745, 26.777499999999996, 26.772499999999997, 26.7745, 26.7765, 26.7785, 26.777000000000005, 26.776, 26.77, 26.759000000000004, 26.747500000000002, 26.738, 26.732, 26.721500000000002, 26.712, 26.695999999999998, 26.6855, 26.680500000000002, 26.6735, 26.666500000000003, 26.65914, 26.65493, 26.65093, 26.647430000000004, 26.641930000000002, 26.640430000000002, 26.639429999999997, 26.627429999999997, 26.615930000000002, 26.60393, 26.58929, 26.5745, 26.5645, 26.557499999999997, 26.55361, 26.54961, 26.54211, 26.54211, 26.543110000000002, 26.547109999999996, 26.55211, 26.553110000000004, 26.55011, 26.55111, 26.55, 26.546999999999997, 26.542, 26.538999999999998, 26.534499999999998, 26.528499999999998, 26.524, 26.5245, 26.529500000000002, 26.5305, 26.5305, 26.534499999999998, 26.54, 26.540499999999998, 26.5435, 26.546, 26.546999999999997, 26.529500000000002, 26.516000000000002, 26.504, 26.493000000000002, 26.482499999999998, 26.464499999999997, 26.441499999999998, 26.428500000000003, 26.4115, 26.391, 26.3855, 26.3755, 26.368000000000002, 26.357499999999998, 26.3425, 26.3365, 26.3385, 26.333, 26.3345, 26.339999999999996, 26.3505, 26.3565, 26.358999999999998, 26.360000000000003, 26.3675, 26.378500000000003, 26.389499999999998, 26.398500000000002, 26.407999999999998, 26.4195, 26.427, 26.4375, 26.446999999999996, 26.460500000000003, 26.4695, 26.473499999999994, 26.476999999999997, 26.48, 26.48337, 26.48587, 26.48737, 26.487869999999997, 26.489869999999996, 26.49287, 26.494369999999996, 26.500369999999997, 26.50487, 26.507369999999998, 26.506999999999998, 26.5055, 26.498, 26.497000000000003, 26.490499999999997, 26.484999999999996, 26.4805, 26.472500000000004, 26.4635, 26.455000000000002, 26.442, 26.435000000000002, 26.437, 26.428999999999995, 26.422500000000003, 26.409499999999998, 26.398500000000002, 26.3855, 26.3765, 26.367, 26.363999999999997, 26.3565, 26.3445, 26.335500000000003, 26.331, 26.327999999999996, 26.32548, 26.326479999999997, 26.321979999999996, 26.32348, 26.31948, 26.30698, 26.30348, 26.293979999999998, 26.28648, 26.28098, 26.276999999999997, 26.266, 26.256999999999998, 26.2485, 26.237000000000002, 26.231, 26.223000000000003, 26.217000000000002, 26.2015, 26.1855, 26.1615, 26.137999999999998, 26.116000000000003, 26.089, 26.0625, 26.033499999999997, 26.006510000000002, 25.993509999999997, 25.989510000000003, 25.99051, 25.995009999999997, 26.00351, 26.014010000000003, 26.02951, 26.05451, 26.07901, 26.097500000000004, 26.107499999999998, 26.118000000000002, 26.131, 26.140499999999996, 26.156, 26.164499999999997, 26.171499999999998, 26.1755, 26.183, 26.191499999999998, 26.198500000000003, 26.1995, 26.1975, 26.202999999999996, 26.205000000000002, 26.215030000000002, 26.221029999999995, 26.224529999999998, 26.22853, 26.23493, 26.239929999999998, 26.246429999999997, 26.252930000000003, 26.253929999999997, 26.254429999999996, 26.2529, 26.2519, 26.2524, 26.25441, 26.251510000000003, 26.24901, 26.246010000000002, 26.24251, 26.243009999999998, 26.24101, 26.237009999999998, 26.23601, 26.235509999999998, 26.235000000000003, 26.232999999999997, 26.231, 26.2315, 26.231, 26.234499999999997, 26.25, 26.342000000000002, 26.4415, 26.517500000000002, 26.5995, 26.71, 26.842000000000002, 26.9675, 27.103999999999996, 27.2605, 27.417, 27.502499999999998, 27.5745, 27.679879999999997, 27.77038, 27.828879999999998, 27.871879999999997, 27.921879999999998, 27.947879999999998, 27.929880000000004, 27.905880000000003, 27.883879999999998, 27.87088, 27.852999999999998, 27.828500000000002, 27.808, 27.7755, 27.735000000000003, 27.712, 27.7115, 27.707, 27.700499999999998, 27.688499999999998, 27.669, 27.665499999999998, 27.663, 27.671, 27.683999999999997, 27.692500000000003, 27.6935, 27.697999999999997, 27.695999999999998, 27.699, 27.704500000000003, 27.71, 27.716500000000003, 27.721500000000002, 27.726, 27.7305, 27.7395, 27.7485, 27.754, 27.756999999999998, 27.7635, 27.764499999999998, 27.769, 27.7705, 27.767500000000002, 27.7635, 27.76, 27.7495, 27.746500000000005, 27.738, 27.721500000000002, 27.708500000000004, 27.688, 27.665499999999998, 27.6535, 27.643, 27.633500000000005, 27.6305, 27.625999999999998, 27.621999999999996, 27.6235, 27.6185, 27.619, 27.6255, 27.621499999999997, 27.6205], "overall_sma_50": [26.85, 26.76, 26.7, 26.68375, 26.675, 26.662499999999998, 26.655, 26.649375, 26.641666666666666, 26.642000000000003, 26.64727272727273, 26.65041666666667, 26.653846153846153, 26.657142857142855, 26.658666666666665, 26.654375, 26.65352941176471, 26.65277777777778, 26.65105263157895, 26.652749999999997, 26.652857142857144, 26.652272727272727, 26.653695652173912, 26.653750000000002, 26.6534, 26.6525, 26.651111111111113, 26.650892857142857, 26.650862068965516, 26.651333333333334, 26.651935483870968, 26.654375, 26.65560606060606, 26.6575, 26.659285714285716, 26.660416666666666, 26.660405405405402, 26.660263157894736, 26.660128205128203, 26.660500000000003, 26.660731707317073, 26.661309523809525, 26.66220930232558, 26.66397727272727, 26.666222222222224, 26.66836956521739, 26.670319148936173, 26.67260416666667, 26.675306122448976, 26.6785, 26.678300000000004, 26.6817, 26.6869, 26.690800000000003, 26.6948, 26.700600000000005, 26.7067, 26.713, 26.718799999999998, 26.723499999999998, 26.727000000000004, 26.730299999999996, 26.733, 26.7351, 26.737749999999995, 26.74225, 26.74585, 26.74895, 26.75235, 26.754749999999998, 26.75775, 26.76095, 26.76375, 26.767149999999997, 26.77025, 26.77375, 26.77815, 26.780950000000004, 26.78405, 26.790750000000003, 26.79875, 26.80575, 26.81245, 26.81925, 26.82545, 26.83205, 26.839450000000003, 26.848050000000004, 26.85675, 26.865249999999996, 26.87365, 26.88245, 26.889650000000003, 26.89421, 26.89911, 26.903410000000004, 26.907909999999998, 26.91131, 26.914610000000003, 26.91681, 26.919109999999996, 26.92221, 26.925810000000002, 26.92991, 26.933809999999998, 26.936209999999996, 26.938109999999998, 26.939809999999998, 26.94241, 26.945410000000003, 26.947509999999998, 26.950309999999998, 26.953809999999997, 26.958210000000005, 26.96226, 26.966260000000002, 26.97076, 26.975459999999998, 26.98026, 26.98476, 26.98966, 26.99416, 26.99776, 27.001560000000005, 27.00566, 27.01066, 27.014760000000003, 27.02016, 27.024759999999997, 27.025359999999996, 27.02476, 27.02406, 27.02436, 27.024659999999997, 27.024759999999997, 27.02476, 27.02486, 27.023559999999996, 27.022260000000003, 27.020159999999997, 27.018060000000002, 27.01486, 27.012960000000003, 27.0127, 27.012199999999996, 27.0121, 27.012000000000004, 27.0123, 27.0128, 27.0136, 27.014, 27.0132, 27.011799999999997, 27.01, 27.008200000000002, 27.0069, 27.003500000000003, 27.0015, 26.999100000000002, 26.995299999999997, 26.9919, 26.9877, 26.984899999999996, 26.9806, 26.9758, 26.971499999999995, 26.9654, 26.959600000000002, 26.954199999999997, 26.9487, 26.9425, 26.937599999999996, 26.933899999999998, 26.9303, 26.9263, 26.9202, 26.9146, 26.9087, 26.9036, 26.897800000000004, 26.891599999999997, 26.8851, 26.878400000000003, 26.8713, 26.8648, 26.857999999999997, 26.8504, 26.8433, 26.8352, 26.828000000000003, 26.8219, 26.8156, 26.809099999999997, 26.802927999999998, 26.796586, 26.790085999999995, 26.782885999999998, 26.775785999999997, 26.767986, 26.760786, 26.752485999999998, 26.744085999999996, 26.735486, 26.726585999999998, 26.718086, 26.710186, 26.704386, 26.697608, 26.691308, 26.685508, 26.680508, 26.675808000000004, 26.669708, 26.664508, 26.659608000000002, 26.654008000000005, 26.650408000000002, 26.646808, 26.642308000000003, 26.637208, 26.633008, 26.627408, 26.621008000000003, 26.614407999999997, 26.609008, 26.605407999999997, 26.601608000000002, 26.597608, 26.593508, 26.589807999999998, 26.585908, 26.582107999999998, 26.578408, 26.574307999999995, 26.567308000000004, 26.562208000000002, 26.558108, 26.553808000000004, 26.550807999999996, 26.545607999999998, 26.538107999999998, 26.533108000000002, 26.527408, 26.520680000000002, 26.513422000000002, 26.507122000000003, 26.502222000000003, 26.496921999999998, 26.491222000000004, 26.485022, 26.480322, 26.476522, 26.473522000000003, 26.470822000000002, 26.468622, 26.465522, 26.462522, 26.4582, 26.4548, 26.4523, 26.4498, 26.4476, 26.445700000000002, 26.4443, 26.443399999999997, 26.442999999999998, 26.4417, 26.4403, 26.4393, 26.438599999999997, 26.437399999999997, 26.436700000000002, 26.436673999999996, 26.436674000000004, 26.435974, 26.434674, 26.433574, 26.432774, 26.431274, 26.430674000000003, 26.430274, 26.429474, 26.428874, 26.428374000000005, 26.429674, 26.430874, 26.430874, 26.431173999999995, 26.430874000000003, 26.432274000000003, 26.434674, 26.434773999999997, 26.434973999999997, 26.437174, 26.439973999999996, 26.441573999999996, 26.441773999999995, 26.441574, 26.442073999999998, 26.442074, 26.442274, 26.441574, 26.440873999999997, 26.440474, 26.438774, 26.437374, 26.436174, 26.435173999999996, 26.433669999999996, 26.43167, 26.42877, 26.426569999999998, 26.42317, 26.41797, 26.414070000000002, 26.40867, 26.404069999999997, 26.399269999999998, 26.395169999999997, 26.39017, 26.384770000000003, 26.38027, 26.373896, 26.366996, 26.361196, 26.354495999999997, 26.346396, 26.337795999999997, 26.328595999999997, 26.317695999999998, 26.306995999999998, 26.296596, 26.284995999999996, 26.272596, 26.262898, 26.253798000000003, 26.246198, 26.238898000000002, 26.231498, 26.223898, 26.217098, 26.211498000000002, 26.207498, 26.201397999999998, 26.194998000000002, 26.189498000000004, 26.185298000000003, 26.183198, 26.179897999999998, 26.177998, 26.174698, 26.172397999999998, 26.169798, 26.166697999999997, 26.164398000000002, 26.162098, 26.158997999999997, 26.157098, 26.155402000000002, 26.153702000000003, 26.153308000000003, 26.151908, 26.150807999999998, 26.151007999999997, 26.150688, 26.151288, 26.150988, 26.151488, 26.150788000000002, 26.151387999999997, 26.152487999999998, 26.152587999999994, 26.153888000000002, 26.15569, 26.156390000000002, 26.157690000000002, 26.15989, 26.16289, 26.16709, 26.17199, 26.176690000000004, 26.18199, 26.18849, 26.19599, 26.201688, 26.205188, 26.208288000000003, 26.210987999999997, 26.214988, 26.221288, 26.242288, 26.264388, 26.281088, 26.300088000000002, 26.324188, 26.352088, 26.378188, 26.405587999999998, 26.438988000000005, 26.473488000000003, 26.509888, 26.544988000000004, 26.581964, 26.617564, 26.651664, 26.686763999999997, 26.722663999999998, 26.755664000000003, 26.784363999999997, 26.813664, 26.843658, 26.874958000000003, 26.907658, 26.937558000000003, 26.966278, 26.993878, 27.020378, 27.047477999999998, 27.075878, 27.104178, 27.133177999999997, 27.162278, 27.190978, 27.219776000000003, 27.248576, 27.278276, 27.307976, 27.337475999999995, 27.365976, 27.395576000000002, 27.424975999999997, 27.454876, 27.484776, 27.514776, 27.545275999999998, 27.576376, 27.606875999999996, 27.637376, 27.666976, 27.695276, 27.707376, 27.717976, 27.733976000000002, 27.747775999999998, 27.757076, 27.762075999999997, 27.766875999999996, 27.769276, 27.766875999999996, 27.761776, 27.756176, 27.750676, 27.7423, 27.7354, 27.7289, 27.720800000000004, 27.7132, 27.708299999999998, 27.7076, 27.7067, 27.7046, 27.7009, 27.696399999999997, 27.693399999999997, 27.691100000000002, 27.6908, 27.690499999999997, 27.69], "overall_sma_200": [26.85, 26.76, 26.7, 26.68375, 26.675, 26.662499999999998, 26.655, 26.649375, 26.641666666666666, 26.642000000000003, 26.64727272727273, 26.65041666666667, 26.653846153846153, 26.657142857142855, 26.658666666666665, 26.654375, 26.65352941176471, 26.65277777777778, 26.65105263157895, 26.652749999999997, 26.652857142857144, 26.652272727272727, 26.653695652173912, 26.653750000000002, 26.6534, 26.6525, 26.651111111111113, 26.650892857142857, 26.650862068965516, 26.651333333333334, 26.651935483870968, 26.654375, 26.65560606060606, 26.6575, 26.659285714285716, 26.660416666666666, 26.660405405405402, 26.660263157894736, 26.660128205128203, 26.660500000000003, 26.660731707317073, 26.661309523809525, 26.66220930232558, 26.66397727272727, 26.666222222222224, 26.66836956521739, 26.670319148936173, 26.67260416666667, 26.675306122448976, 26.6785, 26.68166666666667, 26.68471153846154, 26.687641509433963, 26.69027777777778, 26.693, 26.696517857142858, 26.700350877192985, 26.704224137931035, 26.707033898305085, 26.70991666666667, 26.71262295081967, 26.71483870967742, 26.71666666666667, 26.718046875, 26.7195, 26.720946969696968, 26.722425373134328, 26.723492647058823, 26.72445652173913, 26.725607142857143, 26.726725352112677, 26.727743055555557, 26.729075342465755, 26.73037162162162, 26.7313, 26.732269736842103, 26.733603896103897, 26.73426282051282, 26.7351582278481, 26.73846875, 26.742561728395064, 26.746676829268292, 26.750090361445785, 26.753779761904763, 26.757029411764705, 26.760203488372095, 26.763304597701147, 26.766960227272726, 26.770589887640448, 26.77425, 26.77771978021978, 26.781494565217393, 26.78448924731183, 26.7864414893617, 26.788794736842107, 26.790786458333333, 26.792788659793818, 26.794392857142856, 26.796166666666664, 26.797655, 26.79921287128713, 26.801132352941174, 26.803257281553396, 26.80548557692308, 26.807671428571428, 26.809580188679245, 26.811453271028036, 26.813291666666668, 26.815004587155965, 26.81695909090909, 26.818427927927928, 26.819959821428572, 26.82159734513274, 26.823381578947366, 26.82504782608696, 26.826685344827588, 26.828551282051283, 26.83025847457627, 26.831936974789915, 26.8335875, 26.83537603305785, 26.836930327868853, 26.838296747967483, 26.83972177419355, 26.841044, 26.842742063492064, 26.84429527559055, 26.84594140625, 26.84740697674419, 26.848811538461536, 26.85027099236641, 26.851746212121213, 26.8531992481203, 26.85485447761194, 26.85618888888889, 26.857466911764703, 26.858762773722628, 26.85993115942029, 26.86111870503597, 26.862075, 26.862946808510635, 26.863665492957747, 26.864374125874125, 26.865003472222224, 26.86583103448276, 26.86657876712329, 26.867350340136056, 26.868010135135133, 26.868862416107383, 26.869636666666665, 26.870334437086093, 26.87089144736842, 26.871408496732027, 26.87188636363636, 26.87235806451613, 26.872823717948716, 26.87261464968153, 26.872851265822785, 26.872896226415094, 26.872690625, 26.872301242236023, 26.871731481481483, 26.87169018404908, 26.87131402439024, 26.870730303030303, 26.87030421686747, 26.869523952095808, 26.868752976190475, 26.86810946745562, 26.86744411764706, 26.86669883040936, 26.866194767441858, 26.86592774566474, 26.865750000000002, 26.865402857142858, 26.864747159090907, 26.86415536723164, 26.8635702247191, 26.863103351955306, 26.862419444444445, 26.86168784530387, 26.860909340659337, 26.86008469945355, 26.859323369565217, 26.858516216216216, 26.857610215053764, 26.856526737967915, 26.855507978723406, 26.854261904761906, 26.853107894736844, 26.852201570680627, 26.8511484375, 26.850054404145077, 26.84900463917526, 26.848075897435894, 26.84706530612245, 26.84591269035533, 26.84472121212121, 26.843516582914575, 26.842424, 26.840973999999996, 26.840299, 26.839999, 26.839324, 26.838724000000003, 26.838473999999998, 26.838174, 26.837979500000003, 26.8379045, 26.8374295, 26.8367295, 26.8360295, 26.835354499999998, 26.8346045, 26.833854499999998, 26.8335045, 26.8331045, 26.8327045, 26.8322795, 26.831354499999996, 26.830729499999997, 26.830029499999995, 26.8291045, 26.8283545, 26.827804500000003, 26.8275045, 26.8272795, 26.8268545, 26.8264795, 26.8259295, 26.8252545, 26.824254500000002, 26.823404499999995, 26.8223795, 26.820579499999997, 26.819254500000003, 26.818204499999997, 26.817179499999998, 26.8162545, 26.8147545, 26.8129295, 26.8115045, 26.8097795, 26.807629499999997, 26.805329500000003, 26.803179500000002, 26.8012545, 26.7990795, 26.7966545, 26.794054499999998, 26.7914795, 26.7890045, 26.7866545, 26.784329500000002, 26.7821795, 26.779704499999998, 26.7771295, 26.7742795, 26.7719045, 26.7696295, 26.7674295, 26.765354500000004, 26.7635295, 26.7619045, 26.760267, 26.758691999999996, 26.757066999999996, 26.755542000000002, 26.754016999999997, 26.752317, 26.750642000000003, 26.748966999999997, 26.7473355, 26.745735500000002, 26.7442355, 26.7427355, 26.7411355, 26.739810499999997, 26.738285499999996, 26.7359105, 26.7331355, 26.7301855, 26.727510500000005, 26.7246605, 26.7216355, 26.7189605, 26.716060499999998, 26.712960499999998, 26.7097855, 26.7065105, 26.7031855, 26.699585499999998, 26.6961105, 26.693370499999997, 26.690545500000002, 26.6877205, 26.684720500000005, 26.681645500000005, 26.6785205, 26.6753705, 26.6722705, 26.668845499999996, 26.6654205, 26.661970500000002, 26.6584205, 26.6549955, 26.6516455, 26.6481205, 26.6447195, 26.6411945, 26.6377445, 26.6344195, 26.6308695, 26.6268445, 26.6232195, 26.619294500000002, 26.6153945, 26.6114945, 26.6077445, 26.603669500000002, 26.5994195, 26.5954945, 26.5913695, 26.5870945, 26.5831195, 26.5786945, 26.5740445, 26.5692195, 26.5642445, 26.558994499999997, 26.553694499999995, 26.548319499999998, 26.5426695, 26.536644499999998, 26.531169999999996, 26.52622, 26.521395000000002, 26.516795, 26.512095, 26.507445000000004, 26.502945, 26.498745, 26.494745, 26.490545, 26.486245, 26.482070000000004, 26.478044999999998, 26.47437, 26.470295, 26.46647, 26.462445, 26.458645, 26.45492, 26.451145, 26.44747, 26.443795, 26.440520000000003, 26.437020000000004, 26.433795, 26.430795, 26.428096500000002, 26.4254715, 26.4223465, 26.419446500000003, 26.416941499999997, 26.4142415, 26.4117915, 26.409466499999997, 26.406891499999997, 26.4043415, 26.4019165, 26.399241500000002, 26.3963665, 26.393442, 26.390642000000003, 26.388067, 26.385367000000002, 26.382766999999998, 26.380117, 26.377542000000002, 26.374966999999998, 26.372542000000003, 26.370192000000003, 26.367817, 26.365392, 26.363017, 26.360867, 26.358717000000002, 26.357042, 26.355767, 26.358042, 26.360942, 26.362742000000004, 26.364835, 26.3681455, 26.3725705, 26.3768705, 26.381820500000003, 26.388045499999997, 26.394645499999996, 26.401795500000002, 26.4088705, 26.4165395, 26.4238895, 26.4308645, 26.437939500000002, 26.445089499999998, 26.451534000000002, 26.457059000000005, 26.462834, 26.468884, 26.475259, 26.481834000000003, 26.487709, 26.493609000000003, 26.499209, 26.504284000000002, 26.509634000000002, 26.515284, 26.521084000000002, 26.526959, 26.532959, 26.538859000000002, 26.544784, 26.550534, 26.556284, 26.561959, 26.567734, 26.573234, 26.578983999999995, 26.584733999999997, 26.590734, 26.596784000000003, 26.602934, 26.609884, 26.616559000000002, 26.623059, 26.629609000000002, 26.636084, 26.643184, 26.650358999999998, 26.657159, 26.664384, 26.671609000000004, 26.679059, 26.686309, 26.693033999999997, 26.699908999999998, 26.706959, 26.713834000000002, 26.720758999999997, 26.727409, 26.733734000000005, 26.740034, 26.745934, 26.751759000000003, 26.757759, 26.764059000000003, 26.770259, 26.776434, 26.782584, 26.788583999999997, 26.794509, 26.799984, 26.805534, 26.811159000000004, 26.816484, 26.822059], "overall_ema_10": [26.85, 26.81727272727273, 26.77413223140496, 26.7488354620586, 26.729047196229764, 26.705584069642534, 26.68820514788934, 26.673986030091278, 26.65689766098377, 26.65473444989581, 26.66296454991475, 26.666970995384794, 26.672067178042106, 26.67714587294354, 26.677664805135624, 26.66172574965642, 26.657775613355252, 26.654543683654296, 26.64826301389897, 26.654942465917337, 26.65495292665964, 26.65223421272152, 26.658191628590334, 26.657611332483, 26.655318362940633, 26.650715024224155, 26.644221383456127, 26.644362950100465, 26.645387868264017, 26.64895371039783, 26.652780308507317, 26.666820252415075, 26.671943842885057, 26.680681325996865, 26.687830175815616, 26.690042871121868, 26.68458053091789, 26.679202252569183, 26.67480184301115, 26.674837871554576, 26.67395825854465, 26.675965847900166, 26.6803356937365, 26.691183749420773, 26.704604885889722, 26.715585815727955, 26.723661121959235, 26.73390455433028, 26.746830998997503, 26.7628617264525, 26.776886867097495, 26.788361982170674, 26.797750712685094, 26.803614219469623, 26.810229815929688, 26.824733485760653, 26.841145579258715, 26.85639183757531, 26.858866048925254, 26.862708585484295, 26.864943388123514, 26.862226408464693, 26.85636706147111, 26.84702759574909, 26.840749851067436, 26.836068059964262, 26.833146594516215, 26.826210850058718, 26.81962705913895, 26.816967593840957, 26.814791667688056, 26.812102273562957, 26.81444731473333, 26.81636598478181, 26.81339035118512, 26.811864832787826, 26.816071226826402, 26.810421912857965, 26.809436110520153, 26.84408409042558, 26.885159710348198, 26.920585217557615, 26.94047881436532, 26.962209939026167, 26.97453540465777, 26.984619876538176, 26.992870808076688, 27.009621570244562, 27.024235830200094, 27.038011133800076, 27.047463654927334, 27.061561172213274, 27.061277322719953, 27.044317809498143, 27.038078207771207, 27.027518533630985, 27.01978789115262, 27.007099183670327, 27.000353877548445, 26.990289536175997, 26.98387325687127, 26.985896301076494, 26.99209697360804, 26.999897523861122, 27.006279792250005, 27.006956193659093, 27.0075096129938, 27.00796241063129, 27.00651469960742, 27.01078475422425, 27.005187526183477, 27.002426157786477, 27.002894129098024, 27.006913378352927, 27.008383673197848, 27.00958664170733, 27.016025434124177, 27.018566264283415, 27.02064512532279, 27.022346011627736, 27.0273740095136, 27.02694237142022, 27.022952849343813, 27.02150687673585, 27.01850562642024, 27.025140967071103, 27.02784260942181, 27.03278031679966, 27.033183895563354, 27.032605005460923, 27.033949549922568, 27.035958722663917, 27.037602591270478, 27.04440212013039, 27.042692643743045, 27.04038489033522, 27.03940581936518, 27.035877488571508, 27.033899763376688, 27.026827079126377, 27.01922215564885, 27.00936358189451, 27.00129747609551, 26.99287975316905, 26.991447070774676, 26.98845669427019, 26.98691911349379, 26.982933820131283, 26.9851276710165, 26.985104458104406, 26.983267283903604, 26.97812777773931, 26.973013636332162, 26.96792024790813, 26.963752930106647, 26.96034330645089, 26.938462705278, 26.933287667954723, 26.923599001053862, 26.90839918268043, 26.89050842219308, 26.870415981794338, 26.869431257831728, 26.858625574589595, 26.843420924664212, 26.835526211088897, 26.81815780907273, 26.803947298332233, 26.795956880453645, 26.788510174916617, 26.77969014311359, 26.7797464807293, 26.78706530241488, 26.79578070197581, 26.797456937980208, 26.788828403801986, 26.78358687583799, 26.779298352958357, 26.77942592514774, 26.772257575120875, 26.76457437964435, 26.756469946981742, 26.74802086571233, 26.742926162855543, 26.736939587790896, 26.728405117283458, 26.715058732322827, 26.705957144627767, 26.690328572877263, 26.680268832354123, 26.68021995374428, 26.674725416699864, 26.668411704572616, 26.6644095764685, 26.66504419892877, 26.662308890032627, 26.654616364572146, 26.646504298286303, 26.638958062234245, 26.636420232737105, 26.62252564496672, 26.606611891336406, 26.59086427472979, 26.57434349750619, 26.56446286159597, 26.561833250396703, 26.559681750324575, 26.561757795720105, 26.562347287407356, 26.560102326060562, 26.560083721322275, 26.55734122653641, 26.557824639893422, 26.556401978094616, 26.551601618441047, 26.545855869633584, 26.548427529700202, 26.550531615209255, 26.547707685171208, 26.539033560594625, 26.537391095031964, 26.530592714117063, 26.525030402459414, 26.521388511103158, 26.52386332726622, 26.532251813217815, 26.539115119905485, 26.542912370831758, 26.548746485225983, 26.549883487912165, 26.547177399200862, 26.544054235709794, 26.540589829217105, 26.535937132995812, 26.503948563360208, 26.49141246093108, 26.483882922579973, 26.477722391201794, 26.476318320074192, 26.45789680733343, 26.430097387818257, 26.424625135487663, 26.41196601994445, 26.393426743590915, 26.377349153847113, 26.36964930769309, 26.3706221608398, 26.365963586141653, 26.357606570479533, 26.349859921301434, 26.345339935610262, 26.345278129135668, 26.349773014747363, 26.352541557520567, 26.36298854706228, 26.368808811232775, 26.374479936463178, 26.370938129833508, 26.375313015318326, 26.384347012533176, 26.393556646618052, 26.401091801778406, 26.41271147418233, 26.424945751603722, 26.43586470585759, 26.447525668428938, 26.45615736507822, 26.462310571427633, 26.466435922077153, 26.46617484533585, 26.466870328002056, 26.466530268365318, 26.472379310480715, 26.478310344938766, 26.48225391858626, 26.486389569752394, 26.491591466161047, 26.496756654131765, 26.497346353380536, 26.502374289129527, 26.504669872924158, 26.502002623301582, 26.50072941906493, 26.498778615598575, 26.48536432185338, 26.48711626333458, 26.4803678518192, 26.47757369694298, 26.47346938840789, 26.46829313597009, 26.4604216567028, 26.450344991847743, 26.434827720602698, 26.432131771402208, 26.434471449329077, 26.4309311858147, 26.422580061121117, 26.406656413644548, 26.395446156618263, 26.380819582687668, 26.372488749471728, 26.361127158658682, 26.356376766175284, 26.35430826323432, 26.348979488100802, 26.34461958117338, 26.343779657323672, 26.33672881053755, 26.333650844985264, 26.33207796407885, 26.32442742515542, 26.324531529672615, 26.31916216064123, 26.30113267688828, 26.299108553817682, 26.286543362214466, 26.282626387266383, 26.27669431685431, 26.277295350153526, 26.26596892285288, 26.253974573243262, 26.251433741744485, 26.238445788700034, 26.2241829180273, 26.221604205658696, 26.212221622811658, 26.193635873209537, 26.174792987171436, 26.150285171322082, 26.119324231081702, 26.09399255270321, 26.071448452211715, 26.04300327908231, 26.011548137430978, 25.998557566988982, 26.006092554809165, 26.017712090298403, 26.032673528425963, 26.042187432348513, 26.04633517192151, 26.05336514066305, 26.066389660542495, 26.08431881317113, 26.08989721077638, 26.096279536089764, 26.10422871134617, 26.117096218374137, 26.137624178669746, 26.14532887345706, 26.15890544191941, 26.160922634297695, 26.167118518970838, 26.17400606097614, 26.176914049889568, 26.182929677182372, 26.1878515540583, 26.187333089684063, 26.191454346105143, 26.199371737722387, 26.20675869450013, 26.218311659136468, 26.2249822665662, 26.227712763554162, 26.228128624726132, 26.236468874775923, 26.240747261180303, 26.24242957732934, 26.248351472360365, 26.24774211374939, 26.247243547613138, 26.248653811683475, 26.247989482286478, 26.24744594005257, 26.247928496406647, 26.24739604251453, 26.245142216602797, 26.240570904493197, 26.24046710367625, 26.242200357553294, 26.23907301981633, 26.23469610712245, 26.23475136037291, 26.235705658486925, 26.23739553876203, 26.23514180444166, 26.231479658179538, 26.23030153851053, 26.231155804235886, 26.240945658011178, 26.26622826564551, 26.42418676280087, 26.570698260473435, 26.648753122205537, 26.72443437271362, 26.834537214038416, 26.96189408421325, 27.056095159810837, 27.154986948936138, 27.281352958220474, 27.40201605672584, 27.508922228230233, 27.589118186733824, 27.673605789145853, 27.72749564566479, 27.761587346453005, 27.798571465279732, 27.83155847159251, 27.83672965857569, 27.80641517519829, 27.787976052434963, 27.78470767926497, 27.791124464853155, 27.806374562152577, 27.791579187215746, 27.77674660772197, 27.75188358813616, 27.719722935747768, 27.70340967470272, 27.696426097484043, 27.68980317066876, 27.692566230547165, 27.693917824993132, 27.691387311358014, 27.69113507292928, 27.690019605123958, 27.695470586010508, 27.69720320673587, 27.70043898732935, 27.69581371690583, 27.697483950195675, 27.695214141069187, 27.70153884269297, 27.707622689476064, 27.714418564116777, 27.720887916095545, 27.729817385896354, 27.733486952097017, 27.738307506261194, 27.743160686940975, 27.75258601658807, 27.75029764993569, 27.752061713583743, 27.760777765659423, 27.759727262812255, 27.766140487755482, 27.769569489981755, 27.760556855439617, 27.75318288172332, 27.74896781231908, 27.738246391897427, 27.733110684279712, 27.722545105319764, 27.70662781344344, 27.69178639281736, 27.673279775941474, 27.65268345304302, 27.643104643398836, 27.637994708235407, 27.63745021582897, 27.641550176587337, 27.645813780844186, 27.643847638872515, 27.644966249986602, 27.6322451136254, 27.62547327478442, 27.625387224823616, 27.613498638492047, 27.611953431493493], "overall_ema_50": [26.85, 26.842941176470593, 26.832629757785472, 26.82487957120565, 26.81762939194268, 26.809094905984146, 26.80128726261222, 26.79378580133331, 26.78540204441828, 26.779896081892076, 26.776762902210034, 26.77316435702533, 26.770099088122375, 26.76735010427444, 26.763924609989168, 26.757104037048418, 26.752511721870047, 26.748099497482986, 26.74307598777777, 26.740798498060997, 26.737433851078215, 26.733612915741812, 26.731706526889194, 26.728698427795504, 26.72541613650941, 26.72167432723453, 26.717491020284157, 26.714648235174977, 26.712113010266158, 26.710265441236114, 26.708686404324897, 26.70952223160627, 26.708952732327596, 26.70938595851083, 26.709802195431973, 26.709417795611113, 26.70747984284205, 26.705421809789424, 26.70344448391533, 26.70232901395787, 26.701061209488934, 26.700431358136427, 26.700414442131077, 26.701966816949465, 26.70443870648086, 26.70681365916789, 26.70889939802405, 26.711687656925072, 26.71534696449664, 26.72003924039873, 26.724743583912506, 26.729263443366918, 26.73360605343096, 26.737386208198373, 26.741410278465104, 26.747237326368435, 26.753816254746145, 26.760529342795316, 26.76482230974452, 26.769339081911404, 26.773482647326645, 26.77648332782364, 26.778582020850163, 26.77961802003251, 26.780907509442997, 26.782244469856998, 26.783725078882213, 26.784167232651537, 26.784395968625986, 26.78520396985634, 26.785980284763934, 26.78653007751829, 26.788038701929338, 26.789488164598776, 26.78990039343804, 26.79049253487184, 26.79223792566118, 26.791954085439173, 26.792465689931756, 26.80060429032659, 26.81116882796084, 26.821711226864338, 26.82987941404613, 26.838903750750205, 26.84639772130902, 26.853597810669452, 26.860515543584373, 26.869318855600675, 26.877973018126138, 26.88667995859178, 26.894653293548966, 26.903686497723516, 26.909816438989264, 26.912098147264196, 26.915937435606775, 26.918449693033963, 26.921059508993416, 26.922194430209363, 26.92406915843645, 26.92488997575267, 26.926070761017275, 26.92877386842836, 26.93235136378411, 26.936376800498458, 26.940244376949497, 26.94297989157893, 26.945608131124853, 26.94813330245329, 26.950167290592375, 26.953297985078947, 26.95434512291899, 26.955743353392755, 26.95767498659304, 26.960315183197235, 26.962459685816953, 26.96452009029472, 26.967676165185125, 26.970120237138648, 26.97246846313321, 26.97472460183387, 26.977676578232543, 26.979532398694012, 26.980531128156994, 26.981882848621424, 26.982789403577446, 26.98562119167245, 26.987753693959803, 26.990390804000597, 26.99214018423587, 26.993624882893286, 26.995443514936685, 26.9973869065078, 26.999254086644747, 27.002224514619463, 27.00350982777164, 27.004548658055107, 27.005742828327456, 27.00630193309893, 27.00703519062446, 27.00656322236468, 27.005717605801358, 27.004120836946406, 27.002586686477922, 27.000720541910162, 27.00010405007055, 26.999119577518766, 26.99836979016509, 26.99706117094293, 26.996980340709875, 26.996510523427137, 26.99566697348882, 26.99407219021475, 26.992343869029863, 26.99048724671497, 26.988703433118303, 26.986989572996016, 26.98122527601578, 26.97843212793673, 26.974572044488234, 26.969294709410264, 26.963047858060843, 26.95586951068591, 26.952306000462936, 26.946725372993804, 26.939991044641108, 26.93450119975322, 26.926873701723682, 26.91954532126393, 26.91328864199868, 26.907081244273243, 26.900529038615467, 26.895802409650155, 26.89282976613446, 26.890561932168403, 26.887206562279445, 26.881825912778293, 26.877048426002677, 26.872458291649632, 26.868832476290823, 26.863780222318635, 26.858533939090453, 26.85310123559671, 26.847489422436055, 26.842489837242486, 26.837294157350623, 26.831517915885893, 26.824595644674684, 26.818336991942346, 26.810559070689706, 26.803674401250895, 26.798824424731254, 26.79298817278101, 26.786988636593517, 26.781475356727107, 26.77702142116918, 26.77204018896647, 26.766077828614844, 26.75995712945348, 26.753880379278833, 26.748826246758092, 26.741421295904836, 26.733326343124254, 26.724960604178204, 26.71613861970063, 26.708446909124135, 26.70223330484476, 26.69626337132144, 26.69135500381864, 26.686399905629674, 26.68105088972263, 26.67630379600802, 26.67115462753712, 26.666795622535666, 26.662215402044072, 26.657030484316852, 26.65165673983384, 26.648062357879574, 26.644608932080377, 26.640310542587027, 26.63480816836793, 26.630698044118205, 26.625572630623374, 26.62064821373618, 26.616112989668096, 26.612932088112483, 26.611248476813955, 26.60963088948792, 26.60768458009624, 26.606402831857174, 26.604387034529445, 26.601665974351818, 26.598855543985078, 26.595959248142524, 26.592784375666348, 26.58365557662061, 26.5778259461649, 26.57281316396236, 26.56799696145403, 26.564153943357795, 26.556736141657492, 26.546864136102297, 26.541104758215933, 26.533806532403545, 26.52502980564262, 26.5164011858135, 26.509287413820815, 26.504021240729802, 26.497785113642358, 26.490813148401482, 26.483918515130835, 26.47768641649825, 26.472483027615965, 26.468464085356516, 26.464406670244497, 26.46227307533295, 26.45963491551597, 26.45729629137809, 26.453284672108364, 26.45099899869235, 26.449979430116176, 26.44939200148417, 26.448827609269106, 26.44946182067032, 26.45065939633031, 26.4520060866703, 26.453888200918524, 26.455500428333483, 26.456853352712564, 26.457957142802268, 26.458233333280614, 26.45869477119118, 26.458942035066038, 26.4605011709458, 26.462246223065574, 26.46372676333751, 26.465345321638, 26.46729256392671, 26.469359522204094, 26.47056110956864, 26.47269596801693, 26.474354949663322, 26.474968481049075, 26.475754030811856, 26.476312696270217, 26.474300433671385, 26.475112181370548, 26.47412738994425, 26.473769453083694, 26.47303339610002, 26.471934047233354, 26.470093496361457, 26.467540810229636, 26.46351960198534, 26.46181295092709, 26.461153619518186, 26.45934367365473, 26.456428235472192, 26.451666343885048, 26.4474833500072, 26.442287924516723, 26.438080554927833, 26.433057788067917, 26.42921238461427, 26.425909938158807, 26.42195268568199, 26.418150619576814, 26.41508588939733, 26.41076879569547, 26.40720139194271, 26.403977807944955, 26.39950808998633, 26.396586204104512, 26.392602431394533, 26.385833708594745, 26.38207552394397, 26.376111777906953, 26.371754453283152, 26.36697976884068, 26.363568797513594, 26.35774257016012, 26.351556587016585, 26.347181818898285, 26.34062566913757, 26.333542309563548, 26.328697513110075, 26.322474081223408, 26.314141764312687, 26.30535189120239, 26.294945934684648, 26.282595113716624, 26.270728638668913, 26.258935358721114, 26.245447697594795, 26.230724258473433, 26.219327228729377, 26.212294788387048, 26.206714600607164, 26.202529714308845, 26.19792070590458, 26.19270812920244, 26.188484280998424, 26.185994701351426, 26.185171379729802, 26.18241956091687, 26.180167813429932, 26.178592605060132, 26.178451718587187, 26.18047321981906, 26.1804546621791, 26.1820054597407, 26.18153465739793, 26.182062710048992, 26.1829622116157, 26.183238203317046, 26.184287685539907, 26.185296011597167, 26.18528440329924, 26.186253642385545, 26.188165264252778, 26.190197998987962, 26.19333925392961, 26.19575732240296, 26.197492329367552, 26.19876713998059, 26.201717448216645, 26.20400303848266, 26.205806840895107, 26.20852029811491, 26.20995087465942, 26.211325350162973, 26.213038081529135, 26.21429149009662, 26.215495745386953, 26.216852774979625, 26.217956587725524, 26.218624956834326, 26.218678880095723, 26.21951500244491, 26.22071049254511, 26.22087870852373, 26.220648170934567, 26.22121098776066, 26.221947811770047, 26.222851819151614, 26.222936061537826, 26.222624843438304, 26.22271798683288, 26.22319963440806, 26.225623178156766, 26.23167717117023, 26.26710159583022, 26.304862317562367, 26.332122618834433, 26.360862908291907, 26.39886828443732, 26.443422469361344, 26.484072568602077, 26.5278344286569, 26.57968405890565, 26.633225860517193, 26.68643268951652, 26.735984348751167, 26.787663393898182, 26.83402953531394, 26.876420533929082, 26.919109924755393, 26.960713457117926, 26.99597959605448, 27.022411768758225, 27.049179934689274, 27.077447388230873, 27.106567098496328, 27.13670172208471, 27.15977224278727, 27.181349801893653, 27.199336084172337, 27.21406800244009, 27.23037906116793, 27.247423019553505, 27.263602508982782, 27.28091221451287, 27.297347029630014, 27.312353028468053, 27.32716271362617, 27.34119554838593, 27.356050624919813, 27.369734914138643, 27.383274721427323, 27.394714928430176, 27.40688297045252, 27.417789520630855, 27.43003306884141, 27.441992556337826, 27.453875201187326, 27.46548793839567, 27.47742958787035, 27.488118623640144, 27.498780638399356, 27.50922061336409, 27.520427648134124, 27.52903832859945, 27.538095649046532, 27.54836640790745, 27.55646968602873, 27.565823815988388, 27.574418960459433, 27.580128020833573, 27.58561319648716, 27.5912754240759, 27.595146976072925, 27.59965101622693, 27.602605878335677, 27.603876236048002, 27.60470461894808, 27.604127967224628, 27.602397458706015, 27.602303440717545, 27.602801345003133, 27.60406403735595, 27.606257604518465, 27.608561227870684, 27.60959804246399, 27.6111824329556, 27.60976351401617, 27.6091845526822, 27.609804766302506, 27.607851638212214, 27.607739809262714], "overall_ema_200": [26.85, 26.848208955223882, 26.84554020940076, 26.843445281944035, 26.841420950780414, 26.839018752265186, 26.83673995871031, 26.834483839718168, 26.831951662208535, 26.83009144666417, 26.828797004408806, 26.82736618844454, 26.826049111942602, 26.824794891923272, 26.823354146730008, 26.82103221492175, 26.81923089935039, 26.817447507317056, 26.815482855502957, 26.81418451863228, 26.812600593073753, 26.8108831742372, 26.80963060533932, 26.80809199235087, 26.806469186456834, 26.804713274153784, 26.8028255798836, 26.801255176103663, 26.799750149475766, 26.798409351968548, 26.797131646973835, 26.796463670387034, 26.795454081626964, 26.794703294745105, 26.793959978379483, 26.79302505322148, 26.79170142085112, 26.790341207708323, 26.78899452902466, 26.787860255104018, 26.786687516247262, 26.7856757001652, 26.784823205636194, 26.784377203590065, 26.784184395594146, 26.783993506085746, 26.783754764731658, 26.78371740388856, 26.783929171014048, 26.78443733846665, 26.784990200770466, 26.78553756195683, 26.78607947676323, 26.78651649689494, 26.78704867105519, 26.788073062387973, 26.78933601699108, 26.79068590736928, 26.79147510232083, 26.792355947073858, 26.793178275958695, 26.793743666247664, 26.79410442578749, 26.79421283946125, 26.794394801257656, 26.794599828110815, 26.794852566139564, 26.794854033143153, 26.79480573430591, 26.794907169785457, 26.795007595956747, 26.79505727161887, 26.7953552092147, 26.79565018225734, 26.795693464025923, 26.795786066373925, 26.796176254768216, 26.79606504825311, 26.796153953245618, 26.798182272118797, 26.800886926127568, 26.80366417064371, 26.80591626844825, 26.8084444647821, 26.810648997470835, 26.812831594510925, 26.814992474167532, 26.81767911621562, 26.82038877675079, 26.823170977977153, 26.82582599312166, 26.828802848911497, 26.831103318076558, 26.832465474115597, 26.834231986810966, 26.835682414802896, 26.837168161919287, 26.838290866775814, 26.83960140541486, 26.84065014764954, 26.841787957125664, 26.843312455064712, 26.845070540088944, 26.846960385461195, 26.84883142640188, 26.85043509380087, 26.852022804310316, 26.85359471670524, 26.85505148569325, 26.85679226693013, 26.85801821452287, 26.859331466119656, 26.86078090426772, 26.86241492512078, 26.863933184572314, 26.865436336964628, 26.86722304007941, 26.8688427113224, 26.87044626643362, 26.87203386577259, 26.873804673078336, 26.875309104191988, 26.876599560866694, 26.87797667966404, 26.879240593299226, 26.880989443117144, 26.882571637712996, 26.884287342810378, 26.885786971240126, 26.887221926750176, 26.88874210658351, 26.890296911493127, 26.891836245707125, 26.893658770625464, 26.895065151017253, 26.896407786330514, 26.8977868133322, 26.899002864940837, 26.900256567777248, 26.901199288495885, 26.9020331264213, 26.90265966247681, 26.903279964342712, 26.903794591563184, 26.904602605577484, 26.90530307716378, 26.906046330127324, 26.90663293380765, 26.907512208098122, 26.90828323090312, 26.908947079351847, 26.909405317368247, 26.909809244558616, 26.910159401329178, 26.91050607395277, 26.91084929709752, 26.9101443289672, 26.910142892858076, 26.909842963575908, 26.909148008714457, 26.908161461364063, 26.906886222942532, 26.906469444604795, 26.905509549633603, 26.904210947149686, 26.903174022302426, 26.901550400189965, 26.89994293352141, 26.898550466521197, 26.89712210367024, 26.895558699653623, 26.894408861846127, 26.893668475161093, 26.893084709239094, 26.89220824447055, 26.890793237062883, 26.889491811818477, 26.88820333607899, 26.887126685968756, 26.88566273884469, 26.884113855871114, 26.882480882180857, 26.880764654497465, 26.879165006194008, 26.87748177230153, 26.875616282029874, 26.873421095144007, 26.871347253401282, 26.868846285705747, 26.866519456992258, 26.864663541997313, 26.86252758635555, 26.860313381516193, 26.858184890157823, 26.856291508166205, 26.854238856343656, 26.851908121454663, 26.84950107547004, 26.84706822894795, 26.844858594829066, 26.842024180950173, 26.838969213975545, 26.835795390950913, 26.83245414327976, 26.82934514682922, 26.826565593129427, 26.82381369668038, 26.821299132534307, 26.81874889240959, 26.81607477407716, 26.8135267663749, 26.810854858251766, 26.808358790010455, 26.8057880557815, 26.80304389602248, 26.800227538848127, 26.797837215078495, 26.79547067562498, 26.79287892760881, 26.78996470942365, 26.787377995897046, 26.784518513350807, 26.781687483367218, 26.77893437407998, 26.776507166377694, 26.774452368702296, 26.77241801677491, 26.770304404667698, 26.76836107725807, 26.766238081464458, 26.763937205031976, 26.761609471648573, 26.759255148547595, 26.75682474905956, 26.752876244093798, 26.749713296391374, 26.746731074536736, 26.743778526531397, 26.7410543620883, 26.73741203012722, 26.733109422862274, 26.729794901241753, 26.726065598741837, 26.721925642535453, 26.71777712867938, 26.713968401030833, 26.710595581120078, 26.70695781414376, 26.703107487634867, 26.69924572158875, 26.69552188356299, 26.69203410362704, 26.688829784187966, 26.685607597280622, 26.682865233128577, 26.680000902450683, 26.677214823819334, 26.674008706169392, 26.671232500137858, 26.668782425509622, 26.666456232220973, 26.6641531851342, 26.66217156140152, 26.66035890904927, 26.65861404428261, 26.657035795085772, 26.655423498617257, 26.65377749365589, 26.652098115609565, 26.65023644281743, 26.64844304537646, 26.646617741442366, 26.64514592311956, 26.64375143632235, 26.642321073771882, 26.640954694928382, 26.639701414381832, 26.63851035553226, 26.637132143039405, 26.636016400322596, 26.634812257035808, 26.63337133905535, 26.63199450981102, 26.63058162911638, 26.628536040766967, 26.627207323943416, 26.62544406698876, 26.623847608610763, 26.622167532903195, 26.620404671879285, 26.618460346785962, 26.616336363235853, 26.613835503900173, 26.61190679241858, 26.610246028314915, 26.608303281764517, 26.606081358562882, 26.60338403161201, 26.600813046222836, 26.597969135315147, 26.595352527003556, 26.592513198376658, 26.589950877994802, 26.5875135558257, 26.584901480643357, 26.582315396258846, 26.57990429778861, 26.57716893164146, 26.574608046749503, 26.57212438459279, 26.569317176785898, 26.56688616010146, 26.564180825175082, 26.560756140347472, 26.558062049398742, 26.554797750399754, 26.551914190694283, 26.548910069393845, 26.546234347310325, 26.542938483157986, 26.539526159942483, 26.53654580014206, 26.532998080737666, 26.529286657048736, 26.52610967538656, 26.522566295531966, 26.51846115826299, 26.5141978631559, 26.509479476457834, 26.504211023955765, 26.498994993866653, 26.493731362086887, 26.487972841071098, 26.481823857577854, 26.476433570437777, 26.472090947846358, 26.468090042892662, 26.464427455401193, 26.460652057835013, 26.456715221438646, 26.453016562518858, 26.449752716125637, 26.44691935576618, 26.443616675609306, 26.440446360429114, 26.437456844404945, 26.434845333515344, 26.43280707149032, 26.43029157824166, 26.42819912472682, 26.42562997920715, 26.4233351535434, 26.421162664453416, 26.418862538438955, 26.416784304225633, 26.414726748959705, 26.412440910661598, 26.41042657324208, 26.40868103519987, 26.407002616939174, 26.405642391895004, 26.404143462622418, 26.40251019433762, 26.40079367499098, 26.399532046384103, 26.398143667813116, 26.396669601466716, 26.39545895866605, 26.393961854599723, 26.39247964709127, 26.391111690403797, 26.38965784273809, 26.388218461218308, 26.386844148171363, 26.385432763612446, 26.383935920193416, 26.382304717007415, 26.38088874967401, 26.379586374055364, 26.37804820117919, 26.376425831018206, 26.37501860881902, 26.373675140074553, 26.372394790422074, 26.370928175592006, 26.369376651456765, 26.367940067860182, 26.366617281115303, 26.3658051688654, 26.36594641096624, 26.37359868548399, 26.38212009159858, 26.388268150388647, 26.39500180063354, 26.404305265303854, 26.41555595918143, 26.42614744217465, 26.43782756712814, 26.451879034121887, 26.466735959155503, 26.48189281528331, 26.496500846972033, 26.51199636093251, 26.526503859828704, 26.540319741820458, 26.554495664787417, 26.568679787525852, 26.581528744863906, 26.592359304616505, 26.603430356311865, 26.61503801445802, 26.62702768595595, 26.639445320921563, 26.65024686001687, 26.660791667379886, 26.67053503387362, 26.679534685277865, 26.68899205159351, 26.6987035734682, 26.708268712040656, 26.71818643629896, 26.727955725490016, 26.737428802848328, 26.746907123217998, 26.756241380698416, 26.765831018701416, 26.775175983689465, 26.784527466438824, 26.79338788965834, 26.802458656925424, 26.811240162826664, 26.820382051753764, 26.829482727855716, 26.83859235245417, 26.847661085265575, 26.856838586904725, 26.86572576514448, 26.87462401623757, 26.88348347876257, 26.892553294894288, 26.90098560041773, 26.909533007378748, 26.918393375464532, 26.926717819489763, 26.935357443176436, 26.9438115979707, 26.951534865652583, 26.95918128489982, 26.96685112286102, 26.974046634076334, 26.98136955314025, 26.988271348631393, 26.994706459590287, 27.0009780371068, 27.006838952160468, 27.012343042188725, 27.01819037510227, 27.024128779330113, 27.030207099933794, 27.036473695954353, 27.042727689029437, 27.048620945855017, 27.05460481704054, 27.05978287856253, 27.06510842205942, 27.070679482536445, 27.07554834340673, 27.080816519094224], "overall_macd": [0.0, -0.01435897435897715, -0.03262473518883979, -0.04217626022432697, -0.04878014724387825, -0.056589116877500345, -0.06126464446079538, -0.06422963451083064, -0.06821383315959295, -0.06537280551221869, -0.058014475526245946, -0.05278484974776276, -0.047288307046699174, -0.0420441404627141, -0.0390517690312393, -0.043441771254084216, -0.042397564776212704, -0.04109629115649582, -0.04120388258086294, -0.03563343275572706, -0.033256203602064716, -0.03221129524974131, -0.02743581098225434, -0.02577483828285665, -0.02497749684278716, -0.025264736491244832, -0.02639844577148054, -0.024592680156032998, -0.022498787663522535, -0.019405295965245983, -0.016361616760438125, -0.009004185853420665, -0.005929227896601219, -0.001458201259247005, 0.0020613575165668863, 0.0031999137367435537, 0.000864595519086464, -0.0013737830904076986, -0.003111842877444815, -0.002842666438478858, -0.002998238556806143, -0.0018893763867566804, 0.00019750282210750925, 0.005021154591766219, 0.010737449800565457, 0.015093664567565668, 0.01793578537284546, 0.02155356337843628, 0.026136682176218784, 0.03182275323230499, 0.036313860148244004, 0.03941870049380114, 0.04140205175605871, 0.04168642038881387, 0.042231878202070305, 0.04616656021299903, 0.05071747563223994, 0.05450275152330164, 0.05245984515278579, 0.05105916528810539, 0.04898103530537057, 0.04480038035815426, 0.03941895120739147, 0.03275921097579726, 0.027766432036791855, 0.02373771426934468, 0.020709656596622494, 0.01610693726219381, 0.011918402886074375, 0.009697546575598182, 0.007847046086475018, 0.005908938340446923, 0.00631744152130409, 0.006565500235407029, 0.004690725720980282, 0.0035672901245398236, 0.005039615054684532, 0.0021471104836656707, 0.0014518762985744615, 0.01644618710742307, 0.03359049116441781, 0.04743756139523114, 0.05375720261429606, 0.06048903316924026, 0.06268076328300864, 0.06368362005837724, 0.06374359479625014, 0.067451625205738, 0.0699869581453001, 0.0719734787316213, 0.07191193812281682, 0.07383623607178791, 0.06931725314209913, 0.05764776790497095, 0.0511984815464821, 0.043169000991579054, 0.036785003394527394, 0.028572070765562785, 0.02340727089083927, 0.017099723742369122, 0.012760765449495892, 0.012406758063917778, 0.013982316288164043, 0.016253966563137823, 0.017848519153922382, 0.01690010857229396, 0.015964458018913774, 0.015049467323027699, 0.013363369571859351, 0.014283226096477364, 0.01085253561181787, 0.008838717874699142, 0.008356795512288073, 0.009479428470374529, 0.00945323573416701, 0.009324985177489253, 0.011511398727932942, 0.01189663556969478, 0.012062885111589594, 0.012055668825478705, 0.013508070096186486, 0.012497751204620045, 0.009968324708893306, 0.008670701959147209, 0.006757513742574162, 0.009170172390643216, 0.00975934742955431, 0.011306315366823583, 0.010794038789281757, 0.009870813108420862, 0.009832721043832038, 0.010089683431480978, 0.010176025092093255, 0.01252086798753993, 0.011024424467020566, 0.009327502341630378, 0.008290569025824368, 0.006187096268131853, 0.004867428480562097, 0.0013848690631661498, -0.0021571346862252483, -0.006503067712827715, -0.009833891962010455, -0.013129165753117178, -0.013168150452667504, -0.013846350425783527, -0.013821050114973588, -0.01484030428610339, -0.01307658257646338, -0.012343449241829063, -0.012426111737578793, -0.013944709285670598, -0.015374440022373648, -0.01671825253663073, -0.017580575702659473, -0.018055836579712548, -0.026598495824359247, -0.027404300123446745, -0.03011649095465785, -0.03508910210783611, -0.04097830911265632, -0.04751853330033384, -0.04532049204224009, -0.04746937148912167, -0.051404027790937334, -0.05190663283890018, -0.056495207929593505, -0.05944642536042366, -0.05948573901294907, -0.05923750054683197, -0.05956452168538107, -0.05595105366931108, -0.049291486948241925, -0.042315570150268655, -0.03876104194501906, -0.03992189828625925, -0.0395787299121757, -0.038858826144306136, -0.03625652175472993, -0.036995382740048655, -0.03795038342381929, -0.03906384112849892, -0.04028875709508739, -0.03999159715899481, -0.04010075564599802, -0.041324731604237996, -0.04460477280679598, -0.045868568360859285, -0.0499257464347167, -0.051338911632928586, -0.04827128993200702, -0.04771094483946925, -0.04752593435568997, -0.04632883572189783, -0.04314787427694, -0.04159187457759117, -0.04229196741055219, -0.04315623424650994, -0.04374041784452487, -0.04210420365100731, -0.04552763465436627, -0.049685278492844986, -0.05357305895327613, -0.05760396320058092, -0.05851018204732128, -0.05616023747371557, -0.05367911010153037, -0.04944028825607205, -0.04604246158790559, -0.04405222745657511, -0.0411931867273978, -0.0396803407233115, -0.03684628370332277, -0.03500368878790283, -0.03475659945203091, -0.03496464513530384, -0.03153830320469808, -0.028494436413428303, -0.027779219566561153, -0.029694314976371317, -0.028463186707973875, -0.029567423116404257, -0.030095614910855772, -0.029767610021483648, -0.026778231717599965, -0.02133893838301759, -0.016834204991159396, -0.01391073347342342, -0.01026515626182345, -0.00888739455744414, -0.009302112372445492, -0.009919887157732177, -0.010689711993411066, -0.011968751827708957, -0.02519912489642806, -0.029294726304723184, -0.030973106595503452, -0.03193510703305691, -0.030729436640449137, -0.037012977653191115, -0.04709822514005779, -0.04688469282760366, -0.049772840527786855, -0.05505816604185654, -0.05897050750112243, -0.05897054132246993, -0.05510765566885567, -0.05384633322606547, -0.05423878620420908, -0.05432701818191177, -0.05297931368373199, -0.04972422538819643, -0.04461298270208047, -0.04049889817362029, -0.033224343079545804, -0.02834286153199983, -0.023796482980138478, -0.02355306408075819, -0.01990305709029272, -0.014423387145171773, -0.009168108559727273, -0.00494624518299247, 0.0008110123934628177, 0.006509023173951078, 0.011297960131042117, 0.016117805779689576, 0.01931149902829077, 0.021194745886557342, 0.02202982822980104, 0.020837601253941074, 0.02006491514745079, 0.018832013894247268, 0.02033977486231464, 0.02179184086450192, 0.022282298947537527, 0.022811492044528592, 0.023763862795224355, 0.024638069362914905, 0.0234467717237834, 0.024240521189149433, 0.023788438619973817, 0.02116884756297921, 0.019274081378011232, 0.01717106990684414, 0.010142544453291436, 0.010104325998760544, 0.006369490161176827, 0.004567331141295483, 0.002305613035787246, -0.00029038391908287053, -0.003916417044184328, -0.008308136249961962, -0.01484514547101412, -0.015410094057639157, -0.013682801992370486, -0.014566743513970692, -0.01748644990822612, -0.023563297369157965, -0.027258111791606865, -0.03223543805658835, -0.03417225563676496, -0.03729457988748308, -0.037321533874369095, -0.0361196142472906, -0.03636176138564906, -0.036137098757464514, -0.034352681042989275, -0.03535517222346485, -0.03455706506032641, -0.03312313990333138, -0.03441424537972537, -0.032241587329831844, -0.03256509925849471, -0.03843035676091233, -0.03700364561026248, -0.040250482792966835, -0.03954358334587482, -0.03973568681785977, -0.03704020450311418, -0.039691433977285584, -0.04251286522938713, -0.04104802800263485, -0.04421890450016264, -0.047794731904211574, -0.0460630327831133, -0.04737223680182012, -0.05264443668198027, -0.05777058260881063, -0.06511704357588499, -0.07491706805349452, -0.08174139414787973, -0.08695428331985866, -0.0944349881318658, -0.10280950058421467, -0.10260708725674661, -0.09330995901150274, -0.08256936042607066, -0.0708202377688103, -0.06200459764965771, -0.05598659359448632, -0.04903816769833114, -0.03984452156660012, -0.028996570647819908, -0.0241556225416808, -0.01928985838397068, -0.014061241355751264, -0.0070124816743195595, 0.0029774295481637125, 0.006781748260390685, 0.012875938154465416, 0.013515250029829673, 0.015856417453207428, 0.01830768631820945, 0.018822980314226356, 0.02060763537875232, 0.021771024556045404, 0.020440106964969118, 0.02115873156494885, 0.023474933384704855, 0.02542096121061732, 0.02907302333962747, 0.030382496251650792, 0.029865616097232817, 0.02832258331417492, 0.030300861523297584, 0.03038867651308408, 0.029313446929432274, 0.030131276208003044, 0.02803548688257962, 0.026073993970832987, 0.02503779304031184, 0.02314290293189103, 0.021394565634050622, 0.0201878105929012, 0.018605449115160155, 0.016355958508782464, 0.013210563207387338, 0.012191116025867643, 0.01205119454717618, 0.009809931912336367, 0.0071444420199391345, 0.006570118690913063, 0.00644413752212003, 0.0066708572614189166, 0.005177023925980961, 0.0031499234617413663, 0.0023235635713874103, 0.0024473720496480666, 0.0065050867029832204, 0.01718842340627802, 0.08559059975893035, 0.14578500459637667, 0.17293691716592363, 0.19742417724559047, 0.23549910548754127, 0.2789994155860782, 0.3055139102150086, 0.3323783842380692, 0.3695812811594088, 0.40209544505892936, 0.42657696440973325, 0.4377054828252085, 0.44971665271966543, 0.44731723707891646, 0.4359522563110474, 0.42606855620732276, 0.4146660155994759, 0.3914342129511681, 0.35361517426145284, 0.32274709353006514, 0.30006985542393494, 0.2828717930282636, 0.2705613818290544, 0.2458673402133833, 0.22252166840380383, 0.19611099483899253, 0.16799880335842232, 0.14844653022283794, 0.1342281221511108, 0.12115981813877141, 0.11313012333550532, 0.10515095933481788, 0.09610573444157566, 0.088721518534431, 0.08152623235607592, 0.07775184879917418, 0.0727120685332352, 0.06873261597691993, 0.06164065040172062, 0.05777497195503756, 0.05249246067111102, 0.051345279913945774, 0.050260220575271575, 0.049635057611062905, 0.048978476284563754, 0.049501343036912004, 0.04775143701055029, 0.04663397289291282, 0.04562588593017125, 0.04670928348437542, 0.04263833531761918, 0.04055838065343664, 0.04165746596607178, 0.038454100145877135, 0.03869700042753976, 0.037648594660435464, 0.031212965131672377, 0.025815101938121643, 0.022089538445303702, 0.015728033846141187, 0.012160153788720152, 0.00643420612221135, -0.0013161426891237227, -0.008171075316937504, -0.016240654152774425, -0.024771057466864477, -0.027981247442667723, -0.028980897737756806, -0.02783839129957144, -0.024631716553987104, -0.021439800823927158, -0.021087846325176685, -0.019375199964898115, -0.023795488999265757, -0.02539206315440623, -0.023960409707246555, -0.02775087598417514, -0.026814621631519486], "overall_signal": [0.0, -0.00287179487179543, -0.008822382935204303, -0.015493158393028835, -0.02215055616319872, -0.029038268306059045, -0.035483543537006314, -0.04123276173177118, -0.04662897601733554, -0.05037774191631217, -0.05190508863829893, -0.0520810408601917, -0.0511224940974932, -0.049306823370537385, -0.04725581250267777, -0.04649300425295906, -0.04567391635760979, -0.044758391317387, -0.04404748957008219, -0.04236467820721117, -0.040542983286181875, -0.03887664567889376, -0.03658847873956588, -0.034425750648224035, -0.03253609988713666, -0.031081827207958296, -0.030145150920662746, -0.0290346567677368, -0.02772748294689395, -0.026063045550564358, -0.02412275979253911, -0.021099045004715423, -0.01806508158309258, -0.014743705518323467, -0.011382692911345397, -0.008466171581727607, -0.006600018161564793, -0.005554771147333375, -0.005066185493355663, -0.004621481682380302, -0.00429683305726547, -0.0038153417231637124, -0.003012772814109468, -0.0014059873329343305, 0.0010227000937656273, 0.0038368929885256356, 0.0066566714653896, 0.009636049847998937, 0.012936176313642907, 0.016713491697375325, 0.020633565387549062, 0.024390592408799476, 0.027792884278251325, 0.030571591500363836, 0.03290364884070513, 0.035556231115163914, 0.03858848001857912, 0.04177133431952362, 0.043909036486176056, 0.04533906224656192, 0.046067456858323655, 0.045814041558289775, 0.04453502348811012, 0.04217986098564755, 0.039297175195876416, 0.03618528301057007, 0.03309015772778055, 0.029693513634663205, 0.02613849148494544, 0.022850302503075993, 0.019849651219755796, 0.017061508643894024, 0.014912695219376038, 0.013243256222582237, 0.011532750122261846, 0.009939658122717443, 0.008959649509110861, 0.0075971417040218234, 0.006368088622932352, 0.008383708319830496, 0.01342506488874796, 0.020227564190044595, 0.02693349187489489, 0.03364460013376397, 0.0394518327636129, 0.04429819022256577, 0.048187271137302645, 0.052040141950989716, 0.05562950518985179, 0.05889829989820569, 0.06150102754312792, 0.06396806924885992, 0.06503790602750777, 0.06355987840300041, 0.061087599031696756, 0.05750387942367322, 0.053360104217844054, 0.0484024975273878, 0.0434034522000781, 0.03814270650853631, 0.03306631829672823, 0.02893440625016614, 0.025943988257765723, 0.024005983918840144, 0.022774490965856594, 0.021599614487144068, 0.020472583193498012, 0.01938796001940395, 0.018183041929895033, 0.0174030787632115, 0.016092970132932774, 0.014642119681286049, 0.013385054847486455, 0.01260392957206407, 0.011973790804484657, 0.011444029679085577, 0.011457503488855051, 0.011545329905022998, 0.011648840946336317, 0.011730206522164796, 0.012085779236969135, 0.012168173630499319, 0.011728203846178117, 0.011116703468771937, 0.010244865523532383, 0.01002992689695455, 0.009975811003474503, 0.01024191187614432, 0.010352337258771807, 0.01025603242870162, 0.010171370151727704, 0.01015503280767836, 0.01015923126456134, 0.010631558609157057, 0.01071013178072976, 0.010433605892909883, 0.01000499851949278, 0.009241418069220596, 0.008366620151488896, 0.006970269933824347, 0.005144789009814429, 0.002815217665286001, 0.0002853957398267098, -0.002397516558762068, -0.004551643337543156, -0.00641058475519123, -0.007892677827147702, -0.00928220311893884, -0.010041079010443748, -0.010501553056720812, -0.01088646479289241, -0.011498113691448049, -0.012273378957633169, -0.013162353673432683, -0.014045998079278043, -0.014847965779364945, -0.017198071788363807, -0.019239317455380395, -0.021414752155235885, -0.02414962214575593, -0.02751535953913601, -0.03151599429137558, -0.034276893841548486, -0.036915389371063125, -0.03981311705503797, -0.04223182021181041, -0.045084497755367034, -0.04795688327637836, -0.0502626544236925, -0.0520576236483204, -0.05355900325573254, -0.05403741333844825, -0.053088228060406986, -0.05093369647837932, -0.048499165571707276, -0.046783712114617675, -0.045342715674129286, -0.04404593776816466, -0.04248805456547772, -0.04138952020039191, -0.04070169284507739, -0.04037412250176169, -0.04035704942042684, -0.04028395896814043, -0.04024731830371195, -0.04046280096381716, -0.041291195332412926, -0.0422066699381022, -0.043750485237425106, -0.045268170516525805, -0.04586879439962205, -0.04623722448759149, -0.046494966461211186, -0.046461740313348515, -0.04579896710606682, -0.04495754860037169, -0.04442443236240779, -0.04417079273922822, -0.04408471776028755, -0.0436886149384315, -0.04405641888161846, -0.045182190803863764, -0.04686036443374624, -0.04900908418711318, -0.0509093037591548, -0.051959490502066955, -0.05230341442195964, -0.05173078918878213, -0.050593123668606826, -0.04928494442620049, -0.04766659288643996, -0.04606934245381427, -0.04422473070371597, -0.042380522320553345, -0.040855737746848864, -0.03967751922453987, -0.03804967602057151, -0.03613862809914287, -0.03446674639262653, -0.03351226010937549, -0.03250244542909517, -0.03191544096655699, -0.03155147575541675, -0.031194702608630134, -0.0303114084304241, -0.0285169144209428, -0.02618037253498612, -0.02372644472267358, -0.021034187030503554, -0.01860482853589167, -0.016744285303202436, -0.015379405674108386, -0.014441466937968921, -0.013946923915916929, -0.016197364112019157, -0.018816836550559962, -0.02124809055954866, -0.023385493854250313, -0.02485428241149008, -0.02728602145983029, -0.031248462195875792, -0.034375708322221366, -0.037455134763334466, -0.040975741019038885, -0.0445746943154556, -0.04745386371685847, -0.04898462210725791, -0.04995696433101943, -0.050813328705657364, -0.051516066600908246, -0.051808716017473, -0.05139181789161769, -0.050036050853710254, -0.048128620317692265, -0.04514776487006298, -0.04178678420245035, -0.038188723957987974, -0.035261591982542015, -0.03218988500409216, -0.028636585432308084, -0.024742890057791924, -0.020783561082832032, -0.01646464638757306, -0.011869912475268233, -0.007236337954006163, -0.0025655092072670157, 0.0018098924398445414, 0.005686863129187102, 0.008955456149309891, 0.011331885170236127, 0.01307849116567906, 0.014229195711392703, 0.015451311541577091, 0.016719417406162056, 0.017831993714437153, 0.01882789338045544, 0.019815087263409224, 0.020779683683310363, 0.021313101291404974, 0.021898585270953865, 0.022276555940757857, 0.02205501426520213, 0.02149882768776395, 0.02063327613157999, 0.01853512979592228, 0.016848969036489934, 0.014753073261427314, 0.012715924837400949, 0.01063386247707821, 0.008449013197845993, 0.005975927149439929, 0.0031191144695595515, -0.00047373751855518285, -0.003461008826371978, -0.00550536745957168, -0.007317642670451483, -0.00935140411800641, -0.012193782768236721, -0.01520664857291075, -0.01861240646964627, -0.02172437630307001, -0.024838417019952624, -0.02733504039083592, -0.029091955162126856, -0.030545916406831297, -0.031664152876957945, -0.032201858510164216, -0.03283252125282435, -0.033177430014324764, -0.03316657199212609, -0.033416106669645944, -0.03318120280168313, -0.033057982093045446, -0.03413245702661882, -0.03470669474334755, -0.03581545235327141, -0.036561078551792095, -0.03719600020500563, -0.03716484106462734, -0.037670159647158995, -0.03863870076360462, -0.03912056621141067, -0.04014023386916107, -0.04167113347617117, -0.0425495133375596, -0.04351405803041171, -0.04534013376072542, -0.047826223530342465, -0.05128438753945098, -0.05601092364225969, -0.061157017743383696, -0.06631647085867869, -0.07194017431331612, -0.07811403956749584, -0.08301264910534599, -0.08507211108657735, -0.08457156095447602, -0.08182129631734288, -0.07785795658380584, -0.07348368398594193, -0.06859458072841977, -0.06284456889605584, -0.05607496924640866, -0.049691099905463096, -0.04361085160116462, -0.037700929552081944, -0.03156323997652947, -0.024655106071590834, -0.01836773520519453, -0.012119000533262541, -0.0069921504206440985, -0.0024224368458737934, 0.001723587786942855, 0.005143466292399555, 0.008236300109670108, 0.010943244998945167, 0.012842617392149959, 0.014505840226709737, 0.016299658858308762, 0.018123919328770475, 0.020313740130941872, 0.02232749135508366, 0.02383511630351349, 0.024732609705645774, 0.02584626006917614, 0.02675474335795773, 0.027266484072252642, 0.027839442499402723, 0.027878651376038104, 0.027517719894997083, 0.027021734524060037, 0.026245968205626236, 0.025275687691311114, 0.024258112271629134, 0.02312757964033534, 0.021773255414024764, 0.02006071697269728, 0.01848679678333135, 0.017199676336100318, 0.015721727451347527, 0.014006270365065849, 0.012519040030235292, 0.011304059528612239, 0.010377419075173575, 0.009337340045335053, 0.008099856728616316, 0.006944598097170534, 0.006045152887666041, 0.006137139650729478, 0.008347396401839187, 0.02379603707325742, 0.04819383057788128, 0.07314244789548976, 0.0979987937655099, 0.12549885610991618, 0.1561989680051486, 0.18606195644712062, 0.21532524200531034, 0.24617644983613002, 0.2773602488806899, 0.3072035919864986, 0.3333039701542406, 0.3565865066673256, 0.37473265274964385, 0.38697657346192454, 0.3947949700110042, 0.3987691791286986, 0.3973021858931925, 0.3885647835668446, 0.3754012455594887, 0.36033496753237804, 0.34484233263155517, 0.32998614247105507, 0.31316238201952074, 0.2950342392963774, 0.27524959040490043, 0.2537994329956048, 0.23272885244105146, 0.21302870638306332, 0.19465492873420495, 0.17834996765446504, 0.16371016599053562, 0.15018927968074364, 0.13789572745148113, 0.12662182843240008, 0.11684783250575491, 0.10802067971125097, 0.10016306696438476, 0.09245858365185194, 0.08552186131248908, 0.07891598118421347, 0.07340184093015993, 0.06877351685918226, 0.0649458250095584, 0.061752355264559466, 0.05930215281902998, 0.056992009657334045, 0.0549204023044498, 0.05306149902959409, 0.05179105592055036, 0.04996051179996413, 0.04808008557065863, 0.04679556164974127, 0.04512726934896844, 0.04384121556468271, 0.04260269138383326, 0.04032474613340108, 0.0374228172943452, 0.034356161524536896, 0.030630535988857756, 0.026936459548830234, 0.02283600886350646, 0.018005578552980423, 0.012770247778996838, 0.006968067392642585, 0.0006202424207411728, -0.005100055551940606, -0.009876223989103847, -0.013468657451197366, -0.015701269271755317, -0.016848975582189684, -0.017696749730787085, -0.01803243977760929, -0.019185049621940585, -0.020426452328433715, -0.021133243804196285, -0.022456770240192058, -0.023328340518457547], "overall_upper_bb": [null, 27.01455844122716, 26.97495454169735, 26.917469917850404, 26.881155281280883, 26.856793592277253, 26.836750745069544, 26.8206256517193, 26.808399986671997, 26.79921181748061, 26.80046304265615, 26.798093114800192, 26.79738208698683, 26.79723701700105, 26.79417980080432, 26.78972023757168, 26.784762253780453, 26.780251983806348, 26.77584485655793, 26.775158935002395, 26.72296051657241, 26.72044701754308, 26.722371982323434, 26.72324660152686, 26.72342162191727, 26.722040369885725, 26.721749634501997, 26.72109280059558, 26.71595727580596, 26.71692272931647, 26.71225629380149, 26.722466696588658, 26.722466696588658, 26.726763728611353, 26.733625784794118, 26.733419679940248, 26.733439833190808, 26.733284871656547, 26.731567614023273, 26.73068101455964, 26.731120426338038, 26.732196482131524, 26.734018672909627, 26.74468167933669, 26.759605978233218, 26.77060237354647, 26.77591211540987, 26.787130224870953, 26.8025320645247, 26.82379286454039, 26.84257137156652, 26.858582190177668, 26.873081653092868, 26.88401601737706, 26.895578329987845, 26.91536597038364, 26.934817251035998, 26.951472325905762, 26.953524616041904, 26.956322462129418, 26.95393078147504, 26.947007430271594, 26.937463928415422, 26.93205676974143, 26.92908029233928, 26.925428874835287, 26.919927174834307, 26.918206623743576, 26.91950522881261, 26.92001968601754, 26.920168903244193, 26.920349922780304, 26.919863546948523, 26.919759634696653, 26.91956878248321, 26.912464998718495, 26.89845531107231, 26.877370183063434, 26.86959995558642, 26.917162556084076, 26.976836855420437, 27.025873396260526, 27.053579273946138, 27.08464578422172, 27.105381141115195, 27.12362974867887, 27.139733545198904, 27.162380348450398, 27.181866827555844, 27.200376203619886, 27.213657103822012, 27.22873006792337, 27.232883789036038, 27.22827702420173, 27.220288275198985, 27.208188754583393, 27.19753566036305, 27.171595701259225, 27.138401692643257, 27.142646113337143, 27.1410707791243, 27.13506002939287, 27.134543857298368, 27.132135447242373, 27.13247890692133, 27.131571087203458, 27.130624823272008, 27.12269774424761, 27.112648473672408, 27.10082970561156, 27.08779592587925, 27.058768791554325, 27.04866132185609, 27.051714570367476, 27.05225956854539, 27.053925787251842, 27.060164919794563, 27.059959048799424, 27.061173798626584, 27.056569498465905, 27.054763826614447, 27.054728576916297, 27.05456751997013, 27.052765034364505, 27.050719666298143, 27.056902302562136, 27.059336604086027, 27.064236840043158, 27.06498780306345, 27.06498780306345, 27.06289458249651, 27.061945946132013, 27.062405127500504, 27.07027265369062, 27.070114398973107, 27.069654592241086, 27.068887675002482, 27.069027852368446, 27.069005233944587, 27.071580060298018, 27.072972192155234, 27.07878996439953, 27.0830121119097, 27.087786273923147, 27.08843930569323, 27.08536601777067, 27.083325782235292, 27.07923308066181, 27.076416085391546, 27.073977494422547, 27.069904236845343, 27.06526509120445, 27.05973877327517, 27.044183014341527, 27.037610792657063, 27.030706819760624, 27.043137640309258, 27.037561059310892, 27.03264838184912, 27.037809227446598, 27.04582005061563, 27.05679918457847, 27.05367976752462, 27.055058389211545, 27.054285379839378, 27.049070723461043, 27.047230770434208, 27.043809025586594, 27.029375308002816, 27.013985307700718, 26.99843459988984, 26.981945665087082, 26.96462267541933, 26.947304216995313, 26.92575272080136, 26.900226553447684, 26.896183787523917, 26.87450993616241, 26.858193741840363, 26.851070380652605, 26.84900590046602, 26.850182985191772, 26.834317072545087, 26.829333547282456, 26.829383203121644, 26.827046214370807, 26.8344748214039, 26.838353806064283, 26.846094408506605, 26.848852139257286, 26.847954680469524, 26.843719582057847, 26.830691778678684, 26.80969818533791, 26.792412842739243, 26.786079392473646, 26.778443323928556, 26.769492259710177, 26.752442318358685, 26.741606240164266, 26.738872312312974, 26.73911030039597, 26.73965480437001, 26.737059602510683, 26.729131363846243, 26.719845511834272, 26.715104943835993, 26.707217533212596, 26.70487882998796, 26.70069315210377, 26.68701791543369, 26.67839256231613, 26.6704861125156, 26.660143684134706, 26.642288856201272, 26.62674327171639, 26.61721604747776, 26.609122306103483, 26.60024170135253, 26.584314223845386, 26.58225833698644, 26.584258618928523, 26.585809055749863, 26.58527575703281, 26.585289065181573, 26.58812727229772, 26.590813945515713, 26.58907568349174, 26.590831512504625, 26.591325257862845, 26.5893245053325, 26.588693799253278, 26.58629079934111, 26.58511960563299, 26.61992894852359, 26.62439308038175, 26.622255012411774, 26.61882965554482, 26.616549696168583, 26.62572916934923, 26.641808348226338, 26.64209039216536, 26.645226646062536, 26.651110434973777, 26.65076828911896, 26.638794172747076, 26.62219740514904, 26.606051577776142, 26.584592386449003, 26.56401082372037, 26.543828339049625, 26.520760337964283, 26.495448700322047, 26.468092705188663, 26.47244842595388, 26.46650399311277, 26.457482081159014, 26.44347090402599, 26.424206023467935, 26.43306802442715, 26.442846953684306, 26.44937038280877, 26.46566649053127, 26.48128946601162, 26.49422511554878, 26.510295143204427, 26.523847881761913, 26.53381438764774, 26.538679690026065, 26.537383642378476, 26.53545078277597, 26.533409718731523, 26.53747916963494, 26.539805612703965, 26.54431974803893, 26.547138045814737, 26.550544946189085, 26.54230737343126, 26.53578626788337, 26.536961951683576, 26.536027199115438, 26.530331549345885, 26.529253060362382, 26.52910200008603, 26.53858306898831, 26.538219634287668, 26.539709062200664, 26.539724566893966, 26.540437692086673, 26.541916633755907, 26.545785419513386, 26.551890624729833, 26.561611543739318, 26.55936701355678, 26.556144767114922, 26.552759913688018, 26.5491850921983, 26.549666846887288, 26.548364957389367, 26.543505803116656, 26.534340212569983, 26.530366750197263, 26.520087461686707, 26.508012615045562, 26.50638440573419, 26.490366652400745, 26.48149404894552, 26.469477616032588, 26.45628722103417, 26.443040424588762, 26.43468063867314, 26.427104956837024, 26.42599835957297, 26.42398508316683, 26.400947456463292, 26.390094164485458, 26.379509139869963, 26.37874253920902, 26.37369512295308, 26.377912372446833, 26.379557621380247, 26.378118557776283, 26.378709516717848, 26.377336071262135, 26.371276142100907, 26.36705233848602, 26.365817866486616, 26.369489838628777, 26.37424660437724, 26.382187037328187, 26.387002001565172, 26.38018308011871, 26.380799664289928, 26.392117881411966, 26.377007915091063, 26.363667444502504, 26.3430248703349, 26.324666165515676, 26.29700075941773, 26.27983197373803, 26.265254848938977, 26.24438079478512, 26.241682400065685, 26.235240744507568, 26.219272582350406, 26.2138083402826, 26.224463128564466, 26.248365800665635, 26.262419737163203, 26.281116580771027, 26.2887194986222, 26.29700752951384, 26.296063297968445, 26.273310682469905, 26.259065540883636, 26.25988902262608, 26.259006250625767, 26.26299342083377, 26.2679009230328, 26.267126846452893, 26.272954049760497, 26.278456157803657, 26.28303951825594, 26.27939620834372, 26.282459593937162, 26.28226680075933, 26.28382768496459, 26.290349945750652, 26.290514157931792, 26.292052731245903, 26.29047893028124, 26.290070116606145, 26.290074802210942, 26.287941002843755, 26.28727434920926, 26.285895855135706, 26.279154806416983, 26.27613101343229, 26.27625216770061, 26.277221586041883, 26.275877550109964, 26.27480325167849, 26.27480325167849, 26.274845965304948, 26.27025992250037, 26.269212098993574, 26.268298935169593, 26.26088800644434, 26.271023640472393, 26.31650671903062, 26.693781380059132, 26.921014846044535, 27.02706422656063, 27.13325849009962, 27.28968219564052, 27.473500252766335, 27.61319516854762, 27.75912119899954, 27.940133088678344, 28.112426770464367, 28.26520618535727, 28.38477502653268, 28.501172769797467, 28.57850894097959, 28.622281934050722, 28.647569888485624, 28.64689065914217, 28.59632721650761, 28.492803410866927, 28.35345642329138, 28.34032082025664, 28.333699125265415, 28.27654091220393, 28.189819887315863, 28.14427133124478, 28.133270401255952, 28.11809052190838, 28.114881865907876, 28.114755126334305, 28.10275418887055, 28.0785811634915, 28.058810618333094, 28.011422800373843, 27.978843867607228, 27.954730712407894, 27.914017839063007, 27.857109014129733, 27.83188410045093, 27.831891287430334, 27.831891287430334, 27.823833899402732, 27.806788186373776, 27.764296251052894, 27.76784698068914, 27.77407237637555, 27.784381182125745, 27.775412319494265, 27.77655867796586, 27.781881471701254, 27.791866017768825, 27.793441292550845, 27.797084235384503, 27.806300542326902, 27.807022185679163, 27.81252218567915, 27.817347924395158, 27.816582506378307, 27.816388304791314, 27.811006578591684, 27.812874877688394, 27.809674875171773, 27.815362089251675, 27.826948676408083, 27.83592466071154, 27.847225690031255, 27.856731091645635, 27.857894922428194, 27.85460441154607, 27.84810441154607, 27.834804768748665, 27.82947874601118, 27.820562778631356, 27.801646999067536, 27.793524289227836, 27.771112208459325, 27.745967329069014, 27.7384689895059, 27.72579786015503], "overall_lower_bb": [null, 26.505441558772844, 26.425045458302648, 26.450030082149596, 26.46884471871912, 26.468206407722743, 26.473249254930458, 26.478124348280698, 26.474933346661334, 26.484788182519395, 26.494082411889305, 26.502740218533145, 26.510310220705477, 26.51704869728466, 26.52315353252901, 26.519029762428325, 26.522296569748963, 26.52530357174921, 26.526260406599967, 26.5303410649976, 26.56303948342759, 26.56255298245692, 26.57112801767656, 26.572253398473144, 26.572578378082735, 26.576959630114274, 26.577750365498005, 26.581907199404416, 26.594042724194043, 26.59507727068353, 26.596743706198513, 26.59103330341134, 26.59103330341134, 26.588736271388647, 26.585874215205887, 26.597080320059746, 26.59906016680919, 26.600715128343456, 26.605932385976725, 26.60581898544036, 26.606879573661963, 26.61030351786847, 26.609981327090367, 26.60781832066331, 26.604894021766782, 26.60739762645353, 26.616587884590135, 26.61886977512904, 26.6189679354753, 26.614707135459607, 26.612928628433487, 26.60791780982233, 26.60791834690714, 26.607983982622937, 26.608421670012152, 26.607634029616364, 26.613682748964006, 26.624027674094236, 26.643475383958098, 26.661177537870575, 26.684069218524957, 26.707492569728412, 26.730036071584575, 26.74194323025857, 26.749669707660722, 26.75832112516471, 26.769822825165697, 26.773043376256428, 26.770244771187393, 26.766730313982457, 26.76308109675581, 26.7589000772197, 26.75788645305148, 26.757490365303347, 26.753681217516785, 26.75228500128151, 26.75829468892769, 26.765379816936566, 26.766650044413584, 26.73108744391593, 26.69091314457956, 26.664876603739476, 26.657170726053867, 26.651604215778285, 26.652618858884807, 26.655870251321137, 26.660766454801095, 26.667119651549598, 26.67763317244416, 26.68862379638011, 26.703842896177992, 26.721269932076634, 26.740616210963964, 26.759522975798276, 26.788511724801022, 26.8181112454166, 26.843764339636948, 26.886204298740775, 26.93589830735675, 26.926153886662853, 26.9162292208757, 26.913739970607136, 26.913256142701627, 26.913164552757625, 26.913321093078675, 26.91222891279654, 26.911175176727994, 26.9116022557524, 26.912651526327593, 26.917470294388437, 26.919504074120752, 26.935031208445675, 26.93963867814391, 26.942285429632516, 26.942240431454604, 26.944074212748163, 26.943835080205442, 26.952040951200576, 26.95682620137341, 26.969930501534094, 26.981236173385554, 26.984271423083705, 26.98293248002987, 26.982734965635494, 26.98178033370185, 26.980097697437863, 26.98066339591397, 26.980263159956834, 26.983012196936553, 26.983012196936553, 26.991105417503483, 26.997554053867987, 27.001094872499493, 26.99822734630939, 27.000385601026895, 27.002345407758916, 27.00211232499751, 27.00097214763156, 27.000494766055418, 26.99441993970199, 26.986527807844766, 26.97471003560047, 26.966487888090303, 26.955713726076862, 26.953060694306775, 26.94813398222932, 26.944174217764704, 26.939266919338195, 26.938083914608452, 26.93602250557746, 26.933595763154667, 26.929234908795546, 26.925261226724828, 26.927816985658467, 26.92538920734294, 26.92379318023937, 26.891862359690744, 26.8864389406891, 26.87685161815088, 26.856190772553393, 26.83067994938437, 26.80120081542152, 26.79432023247538, 26.778441610788455, 26.758214620160622, 26.745929276538952, 26.723769229565793, 26.704690974413406, 26.695624691997185, 26.68801469229928, 26.68006540011016, 26.67905433491292, 26.683377324580672, 26.689695783004687, 26.697247279198645, 26.703273446552313, 26.699316212476084, 26.705990063837582, 26.71230625815964, 26.7094296193474, 26.703494099533973, 26.69631701480823, 26.696682927454905, 26.69266645271755, 26.686116796878352, 26.677453785629186, 26.6615251785961, 26.65014619393572, 26.628405591493394, 26.613647860742713, 26.608545319530467, 26.59978041794216, 26.594808221321316, 26.596941814662085, 26.600517157260757, 26.596850607526356, 26.590486676071443, 26.58443774028983, 26.583987681641307, 26.58332375983573, 26.569057687687025, 26.55031969960403, 26.53077519562999, 26.511370397489316, 26.500298636153758, 26.49558448816572, 26.489825056164012, 26.488322466787398, 26.485161170012038, 26.480846847896228, 26.48252208456631, 26.480647437683874, 26.4805538874844, 26.48125631586529, 26.485321143798732, 26.487866728283603, 26.491393952522237, 26.49448769389652, 26.496368298647468, 26.49979577615461, 26.498851663013564, 26.493351381071484, 26.489800944250135, 26.490834242967182, 26.492320934818434, 26.491482727702284, 26.490796054484285, 26.491424316508255, 26.490668487495366, 26.49067474213715, 26.490175494667497, 26.489306200746718, 26.48820920065889, 26.485880394367015, 26.434071051476405, 26.421106919618254, 26.412244987588227, 26.40467034445518, 26.400450303831413, 26.378770830650762, 26.340191651773655, 26.32990960783464, 26.31227335393746, 26.286889565026225, 26.264231710881038, 26.252705827252917, 26.24980259485096, 26.244448422223854, 26.240407613551, 26.236989176279632, 26.23617166095037, 26.240739662035715, 26.250551299677955, 26.262907294811345, 26.263551574046126, 26.265496006887236, 26.269517918840982, 26.27402909597402, 26.285793976532066, 26.281931975572846, 26.28515304631569, 26.282129617191234, 26.276833509468723, 26.278210533988382, 26.283274884451217, 26.283704856795577, 26.282152118238084, 26.286685612352255, 26.29832030997394, 26.31461635762152, 26.331049217224024, 26.345090281268472, 26.35389083036507, 26.36556438729604, 26.370050251961068, 26.378231954185264, 26.386325053810914, 26.411062626568732, 26.42808373211663, 26.436908048316422, 26.445842800884563, 26.457038450654114, 26.461116939637616, 26.462267999913973, 26.446786931011694, 26.446650365712333, 26.44066093779933, 26.43814543310603, 26.434432307913323, 26.430953366244093, 26.42258458048662, 26.410479375270167, 26.38738845626068, 26.38113298644322, 26.37885523288508, 26.373240086311984, 26.363814907801697, 26.344833153112706, 26.33063504261063, 26.31449419688335, 26.305659787430013, 26.29163324980274, 26.285912538313298, 26.283487384954437, 26.275115594265802, 26.274133347599253, 26.272005951054474, 26.26802238396741, 26.267692778965827, 26.268939575411235, 26.263799361326857, 26.263375043162977, 26.257481640427027, 26.239494916833163, 26.247032543536704, 26.239385835514543, 26.237970860130037, 26.230237460790974, 26.22878487704692, 26.21456762755317, 26.199422378619754, 26.193861442223714, 26.177770483282153, 26.160643928737855, 26.1552038578991, 26.143927661513978, 26.122162133513378, 26.096990161371227, 26.064253395622757, 26.02181296267181, 25.985997998434833, 25.95731691988129, 25.918700335710074, 25.872382118588032, 25.85250208490894, 25.846842555497496, 25.847985129665105, 25.85134383448433, 25.859509240582273, 25.861678026261973, 25.864755151061015, 25.87412920521488, 25.875327599934323, 25.877269255492433, 25.884737417649596, 25.887201659717395, 25.88304687143554, 25.873144199334366, 25.873090262836794, 25.87839341922897, 25.889790501377803, 25.904002470486155, 25.933946702031562, 25.98869931753009, 26.029934459116365, 26.046110977373925, 26.058493749374243, 26.06550657916623, 26.075599076967205, 26.09387315354711, 26.106575950239506, 26.114073842196344, 26.11699048174406, 26.132133791656287, 26.14397040606284, 26.156163199240666, 26.16210231503541, 26.160080054249352, 26.166415842068208, 26.167377268754095, 26.177451069718764, 26.182859883393853, 26.186855197789054, 26.194998997156244, 26.199165650790743, 26.203044144864293, 26.21328519358302, 26.219308986567704, 26.2206878322994, 26.218218413958112, 26.21403244989003, 26.213106748321508, 26.213106748321508, 26.21456403469505, 26.21425007749963, 26.21079790100642, 26.209211064830402, 26.212621993555658, 26.206486359527602, 26.174503280969375, 25.88522861994087, 25.756495153955463, 25.725945773439367, 25.701241509900385, 25.653317804359485, 25.599499747233665, 25.58580483145238, 25.57587880100046, 25.55486691132166, 25.554573229535627, 25.579293814642735, 25.63122497346732, 25.69620723020253, 25.791371059020413, 25.91659806594927, 26.06631011151438, 26.242489340857833, 26.455552783492394, 26.697576589133078, 26.969423576708632, 27.046059179743356, 27.111680874734585, 27.256339087796068, 27.40906011268413, 27.492608668755217, 27.514109598744046, 27.538789478091623, 27.544998134092133, 27.5266248736657, 27.51012581112945, 27.505798836508497, 27.500569381666903, 27.510577199626162, 27.515156132392764, 27.51626928759211, 27.532482160936993, 27.561890985870264, 27.572615899549067, 27.57310871256966, 27.57310871256966, 27.572666100597257, 27.580711813626227, 27.609203748947106, 27.607653019310863, 27.605427623624443, 27.608118817874253, 27.634587680505724, 27.64644132203413, 27.65111852829874, 27.654633982231175, 27.656558707449157, 27.6589157646155, 27.661699457673095, 27.667477814320836, 27.672977814320852, 27.67465207560484, 27.676917493621698, 27.67761169520868, 27.688493421408314, 27.68512512231161, 27.690825124828237, 27.67963791074833, 27.658051323591916, 27.637075339288458, 27.609774309968753, 27.579268908354365, 27.563105077571812, 27.551895588453938, 27.545395588453925, 27.54519523125133, 27.543021253988822, 27.539437221368644, 27.54335300093247, 27.533475710772162, 27.53588779154067, 27.545032670930983, 27.536531010494098, 27.537702139844978]}, "alignment": "consistent"} \ No newline at end of file