diff --git "a/7467_NKE.json" "b/7467_NKE.json"
new file mode 100644--- /dev/null
+++ "b/7467_NKE.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1688578200.0, 1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584800.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591100.0, 1688591400.0, 1688591700.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0, 1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0, 1689010200.0, 1689010500.0, 1689010800.0, 1689011100.0, 1689011400.0, 1689011700.0, 1689012000.0, 1689012300.0, 1689012600.0, 1689012900.0, 1689013200.0, 1689013500.0, 1689013800.0, 1689014100.0, 1689014400.0, 1689014700.0, 1689015000.0, 1689015300.0, 1689015600.0, 1689015900.0, 1689016200.0, 1689016500.0, 1689016800.0, 1689017100.0, 1689017400.0, 1689017700.0, 1689018000.0, 1689018300.0, 1689018600.0, 1689018900.0, 1689019200.0, 1689019500.0, 1689019800.0, 1689020100.0, 1689020400.0, 1689020700.0, 1689021000.0, 1689021300.0, 1689021600.0, 1689021900.0, 1689022200.0, 1689022500.0, 1689022800.0, 1689023100.0, 1689023400.0, 1689023700.0, 1689024000.0, 1689024300.0, 1689024600.0, 1689024900.0, 1689025200.0, 1689025500.0, 1689025800.0, 1689026100.0, 1689026400.0, 1689026700.0, 1689027000.0, 1689027300.0, 1689027600.0, 1689027900.0, 1689028200.0, 1689028500.0, 1689028800.0, 1689029100.0, 1689029400.0, 1689029700.0, 1689030000.0, 1689030300.0, 1689030600.0, 1689030900.0, 1689031200.0, 1689031500.0, 1689031800.0, 1689032100.0, 1689032400.0, 1689032700.0, 1689033000.0, 1689033300.0, 1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105900.0, 1689106200.0, 1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109500.0, 1689109800.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111300.0, 1689111600.0, 1689111900.0, 1689112200.0, 1689112500.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113700.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114900.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0], "input_window": [[108.62, 108.36, 108.5016, 108.36, 107.9308, 107.82, 107.86, 107.9, 107.95, 107.66, 107.6324, 107.67, 107.535, 107.7, 107.575, 107.41, 107.17, 107.315, 107.32, 107.39, 107.255, 107.14, 107.22, 107.19, 107.17, 107.2, 107.14, 107.03, 106.98, 106.96, 106.85, 106.795, 106.6895, 106.65, 106.655, 106.705, 106.745, 106.737, 106.74, 106.77, 106.565, 106.57, 106.69, 106.68, 106.76, 106.61, 106.609, 106.67, 106.76, 106.61, 106.7, 106.6, 106.62, 106.65, 106.68, 106.78, 106.76, 106.83, 106.61, 106.57, 106.8, 106.85, 106.9, 106.83, 106.77, 106.81, 106.795, 106.87, 106.66, 106.7184, 106.64, 106.66, 106.74, 106.65, 106.6, 106.695, 107.03, 107, 105.29, 105.835, 105.84, 105.73, 105.52, 105.115, 105.13, 104.8299, 104.82, 104.78, 104.56, 104.66, 104.45, 104.56, 104.54, 104.58, 104.49, 104.45, 104.2, 104.2699, 104.18, 104.1032, 103.9201, 103.86, 103.68, 103.97, 104.01, 104.14, 104.16, 104.218, 104.27, 104.34, 104.39, 104.2162, 104.13, 104.2, 104.1, 104.195, 104.13, 104.2, 104.2, 104.275, 104.305, 104.352, 104.3099, 104.38, 104.295, 104.295, 104.28, 104.405, 104.52, 104.65, 104.535, 104.44, 104.56, 104.4, 104.485, 104.46, 104.505, 104.64, 104.66, 104.74, 104.92, 105.05, 105.23, 105.095, 105.19, 105.355, 105.29, 105.2, 105.25, 105.242, 105.14, 105.24, 105.2, 105.188, 105.21, 105.05, 104.8, 104.52, 104.26, 104.15, 104.4, 104.54, 104.44, 104.55, 104.47, 104.86, 104.94, 105.03, 104.88, 104.82, 104.68, 104.57, 104.682, 104.84, 104.72, 104.88, 105.0182, 104.84, 104.942, 104.9479, 104.93, 105.1, 105.02, 104.99, 105.04, 104.99, 105.09, 105, 105.085, 105.17, 105.2, 105.105, 105.1625, 105.27, 105.2477, 105.3666, 105.21, 105.19, 105.22, 105.35, 105.39, 105.342, 105.32, 105.29, 105.32, 105.23, 105.05, 105.1301, 105.14, 105.07, 104.95, 104.963, 105.03, 105.02, 105.17, 105.245, 105.36, 105.17, 105.105, 105.08, 105.055, 105.115, 104.99, 105.13, 105.06, 105.06, 104.97, 104.97, 105.02, 105.08, 104.92, 104.73, 104.54, 104.43, 104.48, 104.94, 105.1841, 105.37, 105.5, 105.73, 106.03, 106.03, 106.245, 106.24, 106.15, 105.99, 105.8, 105.77, 105.92, 105.74, 105.83, 105.71, 105.58, 105.51, 105.45, 105.43, 105.27, 105.485, 105.47, 105.3389, 105.38, 105.285, 105.32, 105.47, 105.48, 105.4339, 105.4, 105.545, 105.695, 105.72, 105.6898, 105.69, 105.61, 105.71, 105.77, 105.7, 105.655, 105.64, 105.77, 105.8, 105.78, 105.835, 105.86, 105.81, 105.845, 105.84, 105.81, 105.92, 105.875, 105.76, 105.785, 105.78, 105.73, 105.705, 105.76, 105.77, 105.6394, 105.775, 105.735, 105.8, 105.785, 105.755, 105.81, 105.75, 105.5949, 105.56, 105.58, 105.38, 105.53, 105.48, 105.52, 105.705, 105.65, 106.44, 106.1892, 106.15, 106.14, 106.1397, 105.955, 105.73, 106.02, 106.12, 106.41, 106.56, 106.55, 106.44, 106.38, 106.665, 106.565, 106.68, 106.75, 106.821, 106.84, 106.97, 107.02, 107.11, 106.94, 106.85, 106.88, 106.83, 106.92, 106.91, 107.025, 106.98, 106.97, 106.99, 106.95, 106.9499, 106.94, 106.96, 107.05, 107.2, 107.17, 107.18, 107.22, 107.2769, 107.31, 107.28, 107.16, 107.18, 107.27, 107.295, 107.43, 107.4, 107.265, 107.09, 107.07, 107.26, 107.18, 106.995, 106.94, 106.88, 107.03, 107.14, 107.065, 107.105, 107.1, 107.0317, 107.1, 107.06, 107.065, 107.075, 107.125, 107.13, 107.23, 107.075, 107.165, 107.29, 107.58, 107.37], [108.89, 108.57, 108.5131, 108.36, 108.03, 107.835, 108, 107.96, 108.0942, 107.8, 107.66, 107.67, 107.6599, 107.7599, 107.6, 107.4499, 107.275, 107.39, 107.34, 107.41, 107.26, 107.24, 107.3299, 107.19, 107.25, 107.22, 107.16, 107.18, 107.04, 106.975, 106.88, 106.795, 106.74, 106.755, 106.6584, 106.8072, 106.8, 106.737, 106.76, 106.78, 106.64, 106.608, 106.7102, 106.75, 106.76, 106.66, 106.61, 106.68, 106.76, 106.61, 106.71, 106.6, 106.66, 106.7, 106.77, 106.8, 106.7698, 106.84, 106.65, 106.73, 106.9, 106.86, 106.95, 106.8596, 106.805, 106.82, 106.805, 106.88, 106.66, 106.72, 106.7, 106.71, 106.75, 106.705, 106.7, 106.84, 107.045, 107.06, 106, 105.835, 105.9917, 105.73, 105.58, 105.18, 105.16, 104.84, 104.89, 104.85, 104.6901, 104.73, 104.57, 104.655, 104.54, 104.58, 104.51, 104.46, 104.25, 104.46, 104.2, 104.13, 103.97, 103.86, 103.85, 104.01, 104.12, 104.16, 104.2, 104.23, 104.28, 104.43, 104.39, 104.23, 104.19, 104.22, 104.12, 104.24, 104.21, 104.2, 104.265, 104.29, 104.31, 104.385, 104.385, 104.4, 104.3299, 104.33, 104.29, 104.46, 104.58, 104.66, 104.61, 104.51, 104.56, 104.45, 104.5224, 104.47, 104.54, 104.67, 104.74, 104.74, 104.94, 105.055, 105.27, 105.1, 105.21, 105.375, 105.3, 105.245, 105.26, 105.245, 105.15, 105.29, 105.2, 105.19, 105.23, 105.11, 104.87, 104.6, 104.325, 104.17, 104.54, 104.67, 104.51, 104.55, 104.68, 104.87, 105.0599, 105.04, 104.88, 104.98, 104.74, 104.685, 104.845, 104.86, 104.72, 104.93, 105.05, 104.96, 105.035, 104.965, 104.988, 105.12, 105.04, 105.03, 105.04, 105.03, 105.09, 105.005, 105.18, 105.2, 105.26, 105.11, 105.17, 105.285, 105.27, 105.4, 105.21, 105.19, 105.26, 105.47, 105.415, 105.35, 105.33, 105.29, 105.33, 105.2361, 105.08, 105.18, 105.1608, 105.0767, 104.9668, 104.995, 105.04, 105.03, 105.215, 105.27, 105.375, 105.2, 105.11, 105.09, 105.07, 105.12, 105.05, 105.13, 105.09, 105.1, 105.02, 105.08, 105.07, 105.09, 104.92, 104.77, 104.61, 104.49, 104.57, 105.01, 105.31, 105.45, 105.7094, 105.785, 106.1, 106.08, 106.2588, 106.24, 106.15, 106.0453, 105.81, 105.85, 105.927, 105.79, 105.89, 105.71, 105.62, 105.54, 105.45, 105.45, 105.3283, 105.52, 105.47, 105.36, 105.38, 105.31, 105.37, 105.52, 105.49, 105.44, 105.45, 105.56, 105.73, 105.72, 105.7, 105.695, 105.63, 105.74, 105.795, 105.71, 105.68, 105.68, 105.805, 105.85, 105.835, 105.835, 105.9, 105.815, 105.86, 105.86, 105.84, 105.93, 105.88, 105.8, 105.785, 105.79, 105.74, 105.73, 105.7663, 105.77, 105.73, 105.81, 105.755, 105.855, 105.8, 105.81, 105.81, 105.76, 105.63, 105.5715, 105.58, 105.4098, 105.58, 105.53, 105.57, 105.76, 105.8899, 106.44, 106.285, 106.15, 106.21, 106.1397, 105.97, 105.78, 106.1, 106.16, 106.52, 106.58, 106.55, 106.45, 106.41, 106.73, 106.62, 106.71, 106.81, 106.83, 106.84, 106.98, 107.02, 107.11, 106.95, 106.885, 106.89, 106.83, 106.93, 106.9255, 107.06, 107.03, 106.99, 107.02, 106.96, 106.97, 106.96, 106.98, 107.15, 107.24, 107.17, 107.18, 107.2244, 107.31, 107.31, 107.28, 107.23, 107.24, 107.295, 107.305, 107.44, 107.4, 107.275, 107.09, 107.11, 107.29, 107.18, 107.02, 106.94, 106.9199, 107.06, 107.16, 107.1168, 107.125, 107.11, 107.0763, 107.11, 107.07, 107.1, 107.085, 107.14, 107.13, 107.23, 107.1175, 107.185, 107.34, 107.62, 107.425], [108.35, 108.36, 108.37, 108.2501, 107.9, 107.71, 107.82, 107.9, 107.95, 107.63, 107.58, 107.56, 107.535, 107.67, 107.56, 107.39, 107.1699, 107.31, 107.275, 107.35, 107.21, 107.14, 107.22, 107.1, 107.17, 107.13, 107.05, 107.02, 106.98, 106.935, 106.835, 106.74, 106.665, 106.64, 106.62, 106.7, 106.74, 106.68, 106.68, 106.7445, 106.55, 106.5689, 106.64, 106.66, 106.66, 106.6, 106.59, 106.62, 106.67, 106.56, 106.67, 106.57, 106.6, 106.64, 106.66, 106.78, 106.75, 106.69, 106.6, 106.56, 106.8, 106.81, 106.9, 106.82, 106.76, 106.74, 106.7782, 106.84, 106.595, 106.68, 106.63, 106.65, 106.71, 106.65, 106.59, 106.65, 106.98, 106.99, 105.1232, 105.7, 105.75, 105.27, 105.3901, 105.04, 105.05, 104.76, 104.77, 104.74, 104.56, 104.62, 104.44, 104.55, 104.43, 104.55, 104.44, 104.28, 104.19, 104.26, 104.1, 104.02, 103.91, 103.78, 103.675, 103.97, 103.96, 104.05, 104.125, 104.16, 104.2, 104.34, 104.31, 104.16, 104.13, 104.17, 104.07, 104.185, 104.13, 104.14, 104.2, 104.25, 104.27, 104.32, 104.305, 104.33, 104.2905, 104.275, 104.23, 104.38, 104.515, 104.595, 104.535, 104.44, 104.48, 104.39, 104.475, 104.43, 104.49, 104.635, 104.65, 104.6906, 104.9, 105.02, 105.22, 105.08, 105.18, 105.34, 105.24, 105.19, 105.2, 105.21, 105.095, 105.21, 105.16, 105.16, 105.12, 105.045, 104.61, 104.23, 104.24, 104.03, 104.4, 104.52, 104.42, 104.36, 104.46, 104.76, 104.925, 104.94, 104.78, 104.79, 104.63, 104.57, 104.675, 104.79, 104.66, 104.86, 104.9201, 104.84, 104.94, 104.9, 104.93, 105.065, 105.01, 104.99, 104.97, 104.97, 105.045, 104.94, 105.085, 105.16, 105.18, 105.04, 105.15, 105.26, 105.24, 105.321, 105.15, 105.18, 105.21, 105.35, 105.38, 105.29, 105.285, 105.26, 105.29, 105.15, 105.05, 105.11, 105.1036, 105.0201, 104.925, 104.94, 105.0001, 104.97, 105.14, 105.24, 105.33, 105.17, 105.08, 105.065, 105.04, 105.095, 104.96, 105.07, 105.055, 105.06, 104.944, 104.97, 105, 105.06, 104.83, 104.705, 104.41, 104.37, 104.28, 104.89, 105.18, 105.355, 105.45, 105.69, 105.945, 105.97, 106.21, 106.13, 106.09, 105.94, 105.7209, 105.74, 105.82, 105.74, 105.82, 105.63, 105.52, 105.45, 105.3743, 105.41, 105.23, 105.47, 105.42, 105.32, 105.34, 105.255, 105.31, 105.47, 105.475, 105.42, 105.4, 105.51, 105.69, 105.68, 105.68, 105.64, 105.5513, 105.68, 105.77, 105.68, 105.64, 105.64, 105.75, 105.8, 105.78, 105.79, 105.8575, 105.785, 105.845, 105.8, 105.81, 105.92, 105.86, 105.76, 105.75, 105.76, 105.71, 105.7, 105.73, 105.73, 105.635, 105.77, 105.71, 105.8, 105.775, 105.755, 105.76, 105.69, 105.58, 105.542, 105.515, 105.3601, 105.51, 105.47, 105.445, 105.7, 105.62, 106.21, 106.12, 106.05, 106.09, 105.98, 105.78, 105.7, 105.97, 106.103, 106.39, 106.52, 106.46, 106.4, 106.35, 106.66, 106.565, 106.62, 106.75, 106.8, 106.81, 106.9331, 106.97, 107.05, 106.86, 106.83, 106.84, 106.8, 106.8761, 106.88, 106.995, 106.97, 106.95, 106.97, 106.93, 106.94, 106.91, 106.96, 107.05, 107.2, 107.13, 107.145, 107.2, 107.2769, 107.27, 107.21, 107.14, 107.17, 107.25, 107.28, 107.4093, 107.315, 107.19, 107.05, 107.06, 107.25, 107.1135, 106.9601, 106.89, 106.88, 107.01, 107.12, 107.06, 107.09, 107.07, 106.98, 107.09, 107.02, 107.065, 107.05, 107.1, 107.1019, 107.19, 107.075, 107.135, 107.285, 107.53, 107.33], [108.57, 108.44, 108.41, 108.295, 108.03, 107.73, 108, 107.95, 107.96, 107.8, 107.63, 107.58, 107.6101, 107.71, 107.58, 107.42, 107.26, 107.3724, 107.275, 107.35, 107.23, 107.2301, 107.26, 107.1266, 107.23, 107.14, 107.06, 107.1738, 106.98, 106.96, 106.8478, 106.77, 106.72, 106.74, 106.62, 106.76, 106.7799, 106.72, 106.745, 106.76, 106.5654, 106.5713, 106.64, 106.74, 106.66, 106.6075, 106.6, 106.62, 106.69, 106.56, 106.69, 106.59, 106.6, 106.68, 106.7601, 106.79, 106.76, 106.72, 106.65, 106.73, 106.86, 106.8399, 106.92, 106.83, 106.7701, 106.77, 106.8, 106.85, 106.595, 106.68, 106.66, 106.67, 106.71, 106.66, 106.7, 106.84, 107.035, 107.055, 105.85, 105.75, 105.9701, 105.38, 105.46, 105.0927, 105.13, 104.795, 104.84, 104.7771, 104.655, 104.62, 104.56, 104.655, 104.44, 104.57, 104.4532, 104.31, 104.22, 104.46, 104.1, 104.03, 103.955, 103.84, 103.84, 104, 104.085, 104.05, 104.125, 104.16, 104.2, 104.43, 104.345, 104.22, 104.19, 104.22, 104.12, 104.24, 104.19, 104.16, 104.25, 104.25, 104.29, 104.38, 104.37, 104.34, 104.31, 104.31, 104.23, 104.46, 104.5796, 104.625, 104.6, 104.51, 104.48, 104.44, 104.505, 104.47, 104.5, 104.64, 104.74, 104.7, 104.92, 105.03, 105.24, 105.09, 105.19, 105.34, 105.24, 105.22, 105.21, 105.24, 105.095, 105.29, 105.175, 105.17, 105.12, 105.105, 104.6525, 104.255, 104.3, 104.15, 104.49, 104.565, 104.5, 104.36, 104.65, 104.81, 105.02, 104.97, 104.835, 104.95, 104.73, 104.6808, 104.835, 104.8, 104.66, 104.905, 104.93, 104.95, 105.035, 104.915, 104.95, 105.065, 105.04, 105.02, 104.98, 105.025, 105.09, 104.9999, 105.15, 105.16, 105.255, 105.06, 105.16, 105.2801, 105.255, 105.33, 105.18, 105.185, 105.235, 105.45, 105.41, 105.3, 105.29, 105.27, 105.33, 105.17, 105.07, 105.15, 105.12, 105.0201, 104.94, 104.99, 105.01, 105.03, 105.215, 105.27, 105.3338, 105.185, 105.09, 105.07, 105.07, 105.12, 105.045, 105.08, 105.08, 105.09, 105.0109, 105.06, 105.05, 105.06, 104.87, 104.74, 104.46, 104.475, 104.32, 104.915, 105.2383, 105.415, 105.6, 105.76, 106.1, 106.055, 106.22, 106.165, 106.09, 105.98, 105.7209, 105.74, 105.8354, 105.77, 105.86, 105.66, 105.52, 105.51, 105.39, 105.43, 105.32, 105.515, 105.45, 105.36, 105.36, 105.3, 105.37, 105.485, 105.4898, 105.42, 105.435, 105.55, 105.705, 105.69, 105.68, 105.645, 105.62, 105.74, 105.78, 105.685, 105.67, 105.67, 105.79, 105.84, 105.8201, 105.79, 105.86, 105.79, 105.86, 105.81, 105.84, 105.93, 105.86, 105.79, 105.75, 105.77, 105.7226, 105.73, 105.73, 105.73, 105.73, 105.8, 105.75, 105.85, 105.785, 105.8, 105.76, 105.71, 105.63, 105.5473, 105.52, 105.4, 105.58, 105.515, 105.57, 105.73, 105.8, 106.21, 106.28, 106.08, 106.21, 106.01, 105.78, 105.71, 106.03, 106.11, 106.4074, 106.5468, 106.47, 106.45, 106.395, 106.69, 106.6001, 106.67, 106.78, 106.818, 106.82, 106.9331, 107.015, 107.05, 106.86, 106.83, 106.88, 106.83, 106.8761, 106.9, 106.995, 107.03, 106.95, 106.97, 106.96, 106.97, 106.96, 106.98, 107.15, 107.21, 107.135, 107.145, 107.21, 107.29, 107.275, 107.21, 107.23, 107.24, 107.275, 107.29, 107.4093, 107.325, 107.21, 107.05, 107.1, 107.29, 107.12, 107.02, 106.93, 106.91, 107.06, 107.125, 107.105, 107.12, 107.07, 107.0763, 107.1, 107.025, 107.085, 107.05, 107.11, 107.1019, 107.195, 107.115, 107.18, 107.3, 107.545, 107.3859], [407807, 39708, 43401, 25054, 18511, 41385, 34056, 11912, 44291, 49295, 22171, 10907, 27657, 17814, 12269, 13031, 24243, 18095, 15829, 11170, 11766, 40562, 14482, 29339, 7691, 15951, 35271, 23301, 10724, 10953, 16914, 24851, 20429, 15472, 8768, 10775, 10231, 10817, 12451, 7707, 14594, 9249, 15037, 25001, 9383, 59230, 25279, 7585, 11973, 8833, 9488, 11097, 9702, 21322, 24013, 12756, 25471, 23501, 9095, 13652, 31156, 7155, 14984, 10299, 14776, 18340, 15165, 8536, 35339, 9013, 17133, 14533, 25233, 22307, 46562, 66409, 102202, 102968, 285139, 40509, 30935, 139272, 42039, 23535, 19377, 44884, 31166, 19647, 41690, 19871, 38955, 13256, 25357, 13003, 65408, 44403, 24772, 37099, 27952, 13554, 23093, 28401, 24486, 27677, 26820, 14011, 12459, 10686, 10558, 15816, 19599, 33744, 10915, 10459, 12056, 12197, 6705, 18695, 15904, 13861, 12003, 11081, 10547, 9414, 9020, 11184, 5888, 22235, 6273, 14892, 16155, 11363, 12653, 12911, 12935, 10760, 10573, 5103, 11772, 10435, 14009, 10975, 24962, 4657, 13401, 21658, 10444, 20316, 16438, 13862, 18040, 15453, 21757, 18118, 52745, 47273, 144802, 36242, 14669, 17471, 18659, 20576, 10798, 17018, 31664, 30906, 27399, 20113, 18172, 11901, 18574, 8884, 51242, 15358, 13592, 13463, 17337, 11233, 9615, 11285, 15318, 8674, 7387, 5889, 83196, 10553, 10414, 12074, 6148, 7058, 11799, 18903, 6281, 9909, 8749, 5795, 12431, 3381, 8414, 23776, 8266, 11783, 4270, 2625, 12541, 15034, 6464, 13958, 6076, 7168, 11735, 12153, 13971, 7288, 9348, 6493, 8969, 8918, 4983, 11163, 6010, 6141, 11838, 8067, 7942, 12212, 11385, 38009, 22921, 13845, 20435, 38942, 51854, 55671, 100178, 22367, 15741, 17875, 31634, 18017, 24078, 12928, 16537, 13045, 11196, 24837, 8107, 14640, 11762, 6557, 7719, 7919, 14855, 8289, 5862, 12108, 18787, 8392, 7717, 5546, 7620, 8084, 9259, 11917, 5249, 5863, 4346, 8862, 10541, 5165, 7206, 9127, 6571, 6539, 4741, 7691, 5086, 5575, 11728, 8680, 9940, 9675, 7448, 6240, 2325, 11538, 4400, 3669, 5623, 6116, 3619, 6880, 12459, 7577, 8137, 10563, 9041, 12194, 14369, 11539, 6909, 8873, 8096, 11748, 12855, 5618, 11846, 12115, 11221, 16763, 35470, 47099, 134021, 17658, 32188, 19240, 12209, 11445, 24601, 20120, 8949, 10372, 30306, 12204, 8067, 26755, 26844, 7582, 12534, 13677, 17583, 5031, 4481, 6180, 7454, 11058, 9693, 5652, 10097, 4234, 3308, 6891, 5059, 9633, 4432, 7065, 10760, 5109, 6318, 6960, 25228, 14203, 5924, 5097, 7058, 19713, 5035, 8257, 10385, 4858, 4992, 4143, 10795, 6149, 19617, 8313, 8120, 11693, 5460, 16699, 10231, 5443, 7062, 4357, 7463, 6241, 9642, 15922, 4855, 7282, 8666, 7016, 11368, 5400, 10481, 9073, 11524, 19413, 31996, 48991]], "output_timestamps": [1689183000.0, 1689183300.0, 1689183600.0, 1689183900.0, 1689184200.0, 1689184500.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195600.0, 1689195900.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197100.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198900.0, 1689199200.0, 1689199500.0, 1689199800.0, 1689200100.0, 1689200400.0, 1689200700.0, 1689201000.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0], "output_window": [[108.525, 108.5317, 108.565, 108.33, 108, 107.75, 107.6, 107.57, 107.5315, 107.86, 107.77, 107.87, 108.0185, 108.06, 108.22, 108.25, 108.19, 108.125, 108.13, 107.975, 108.015, 108.14, 108.3, 108.12, 108.16, 108.26, 108.09, 108.04, 107.99, 108.035, 108, 107.91, 107.93, 107.98, 107.94, 108.01, 108.03, 108.09, 108.04, 108.01, 108.155, 108.065, 108.005, 108.015, 108, 107.995, 108.045, 107.94, 108.08, 108.08, 108.04, 108.0895, 108.07, 108.14, 108.11, 108.18, 108.16, 108.165, 108.1, 108.1, 107.96, 108.0095, 108.0431, 108.065, 108.05, 107.955, 107.915, 107.895, 107.835, 107.75, 107.65, 107.505, 107.495, 107.66, 107.6887, 107.75, 107.84, 107.72], [108.525, 108.71, 108.58, 108.37, 108.1, 107.77, 107.64, 107.57, 107.69, 107.91, 107.845, 107.87, 108.055, 108.11, 108.22, 108.29, 108.219, 108.16, 108.13, 108.02, 108.0195, 108.2, 108.3, 108.12, 108.2, 108.27, 108.09, 108.08, 108.02, 108.065, 108.1, 107.94, 107.975, 108, 107.96, 108.04, 108.03, 108.105, 108.0688, 108.03, 108.155, 108.11, 108.06, 108.05, 108.03, 108.025, 108.045, 107.9531, 108.1, 108.09, 108.04, 108.0895, 108.105, 108.15, 108.115, 108.25, 108.16, 108.229, 108.12, 108.11, 107.9899, 108.0095, 108.06, 108.08, 108.0647, 107.955, 107.95, 107.895, 107.835, 107.75, 107.65, 107.505, 107.53, 107.7, 107.72, 107.77, 107.855, 107.745], [108.02, 108.5317, 108.18, 108.25, 107.971, 107.66, 107.462, 107.22, 107.52, 107.7792, 107.76, 107.71, 107.97, 107.96, 108.1, 108.15, 108.155, 108.1, 107.98, 107.965, 107.93, 108.12, 108.12, 108.07, 108.145, 108.18, 107.905, 108, 107.9401, 108.01, 107.975, 107.86, 107.91, 107.9, 107.9301, 107.9617, 107.962, 108.04, 108.03, 107.985, 108.09, 108.065, 108.005, 108, 107.995, 107.98, 107.995, 107.88, 108.02, 107.99, 108.0078, 108.05, 108.0552, 108.11, 108.095, 108.1719, 108.13, 108.155, 108.085, 108.04, 107.955, 107.98, 107.993, 108.03, 108.01, 107.87, 107.895, 107.82, 107.78, 107.705, 107.56, 107.44, 107.475, 107.655, 107.675, 107.73, 107.79, 107.675], [108.47, 108.7, 108.21, 108.275, 108.085, 107.675, 107.53, 107.27, 107.58, 107.845, 107.845, 107.79, 108, 107.96, 108.1144, 108.16, 108.19, 108.11, 108.015, 107.991, 107.995, 108.13, 108.12, 108.11, 108.2, 108.18, 107.94, 108.06, 107.9867, 108.05, 108.05, 107.94, 107.97, 107.91, 107.94, 108.03, 108, 108.08, 108.035, 108.03, 108.1, 108.1, 108.04, 108.025, 108.03, 108.025, 107.9975, 107.89, 108.06, 108.02, 108.02, 108.0895, 108.0775, 108.149, 108.1, 108.25, 108.15, 108.21, 108.11, 108.045, 107.9895, 107.985, 107.995, 108.04, 108.01, 107.89, 107.945, 107.83, 107.785, 107.74, 107.58, 107.45, 107.53, 107.69, 107.72, 107.76, 107.795, 107.72], [316440, 32479, 84497, 14129, 25298, 18442, 32099, 55817, 22207, 18851, 7346, 12553, 13695, 14969, 44719, 18073, 10193, 16303, 34863, 17742, 15691, 19259, 10740, 8380, 6544, 22998, 32456, 10639, 11556, 17821, 25749, 6664, 9122, 7465, 9390, 7830, 9409, 26912, 7553, 13456, 19072, 9367, 11635, 7306, 5226, 6719, 5063, 26035, 12599, 35348, 5059, 6825, 7930, 10604, 18729, 12107, 17159, 8798, 9870, 8526, 7353, 5980, 9421, 11423, 11073, 37688, 14701, 14905, 12222, 18691, 25258, 15367, 19485, 16055, 23879, 16229, 46054, 42191]], "text": {"content": "Why Did Nike Stock Fall 6% in the First Half of 2023?\nBy newsfeedback@fool.com (Ryan Downie)\nPublished on: 2023-07-12T01:19:20Z\n\nInvestors were surprised by some bad industry news and a weak full-year outlook from the apparel giant.\n\nArticle Content:\n\nShares of Nike (NKE 2.07%) retreated 5.7% during the first six months of 2023, according to S&P Global Market Intelligence. The bellwether consumer stock got crushed by surprisingly bad earnings from an industry peer, and Nike's lukewarm outlook for the full year confirmed that uncertainty lies ahead.\nNike stock bounced around for most of the year, but it suffered a significant drop in May. There wasn't any news specifically about Nike in that month, but Foot Locker (NYSE: FL) posted some worrisome results that dragged on adjacent stocks. Foot Locker surprised Wall Street by reporting an 11% drop in sales and reducing its guidance for the full year. The athletic apparel retailer had performed favorably in the holiday season, so the May news blindsided some investors.\nThis sparked concerns that rippled throughout the consumer sector. As one of Foot Locker's largest suppliers, Nike's outlook fell under scrutiny. It's a case of \"where there's smoke, there's fire.\" While Nike's decline wasn't nearly as sharp as Foot Locker's, the ominous news was still enough to wipe out all of Nike's gains from January through April.\nImage source: Getty Images.\nNike wound up clawing back some of those gains, thanks in part to a market rally fueled by the Federal Reserve's decision to pause interest rate hikes. There was also a somewhat curious trend of analysts revising their forecasts higher amid all of that turmoil, sending the stock's forward price-to-earnings (P/E) ratio sharply lower. This made the stock look even cheaper relative to its fundamentals, likely enticing some value investors.\nNKE P/E Ratio (Forward) data by YCharts.\nNike's quarterly earnings results at the end of June were ultimately in line with expectations, and the stock slid slightly lower thanks to lackluster guidance for the full year. Quarterly revenue grew 5% over the prior year, and profit margins dropped. This confirmed that the situation was not nearly as dire as Foot Locker's, but Nike is clearly struggling with some of the same issues. Consumer economic data is mixed, so it's hard to know what to expect from retail and consumer stocks in the short term.\nNike's 1.2% dividend yield won't excite income investors, but it's still high relative to the stock's historical levels. That's a nice avenue to lock in some gains each quarter, regardless of its price performance. Nike's forward P/E ratio is under 30, which is fairly low compared to most of its recent history.\nNike is still considered a wide-moat stock, and it has one of the world's strongest brands. After the recent swoon, the stock is at one of its most affordable points relative to the financial fundamentals. There's a strong chance that the next year will be difficult for Nike, but long-term investors should strongly consider this opportunity.\nRyan Downie has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nike. The Motley Fool recommends Foot Locker and recommends the following options: long January 2025 $47.50 calls on Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689124760000, "published_utc": "2023-07-12T01:19:20Z", "article_url": "https://www.fool.com/investing/2023/07/11/why-did-nike-stock-fall-6-in-the-first-half-of-202/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.511944084284521, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.4508501700813111, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.782905038224182, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [108.57, 108.505, 108.47333333333331, 108.42875, 108.349, 108.24583333333334, 108.21071428571429, 108.178125, 108.15388888888889, 108.1185, 108.02450000000002, 107.9385, 107.85851, 107.80001, 107.75501, 107.72400999999999, 107.65001, 107.59225, 107.52374999999999, 107.47875000000002, 107.43875, 107.40376, 107.36875, 107.31041, 107.27541000000001, 107.24740999999999, 107.22741, 107.20755, 107.17805000000001, 107.13905, 107.10083, 107.05481999999999, 107.00082, 106.96216, 106.90116, 106.86316, 106.83515, 106.78977, 106.76626999999999, 106.74627000000001, 106.71803, 106.69816, 106.69016000000002, 106.69015999999999, 106.69416000000001, 106.67891, 106.66092, 106.65092, 106.64541999999999, 106.62542, 106.63788, 106.63975, 106.63575, 106.62974999999999, 106.63976, 106.65800999999999, 106.67401, 106.68401000000001, 106.68001, 106.69701, 106.71401, 106.739, 106.771, 106.78599999999999, 106.787, 106.78500000000001, 106.78900000000002, 106.80199999999999, 106.7965, 106.7915, 106.77149999999999, 106.75451000000001, 106.73351, 106.71651, 106.7095, 106.7165, 106.73999999999998, 106.76050000000001, 106.686, 106.59299999999999, 106.52401, 106.39501, 106.27001, 106.11328, 105.95627999999999, 105.75178000000001, 105.53227999999999, 105.30449000000002, 105.18499, 105.07199, 104.93098, 104.85848000000001, 104.75647999999998, 104.70421000000002, 104.63653, 104.58803, 104.52603000000002, 104.49431999999999, 104.43882, 104.37982, 104.31931999999999, 104.23782000000001, 104.17782, 104.12082000000001, 104.08399999999999, 104.05799999999999, 104.04849999999999, 104.01849999999999, 104.02850000000001, 104.0685, 104.1075, 104.1455, 104.18050000000001, 104.20250000000001, 104.20599999999999, 104.225, 104.23150000000001, 104.23150000000001, 104.2365, 104.21849999999999, 104.21300000000001, 104.229, 104.247, 104.25899999999999, 104.27799999999999, 104.285, 104.28900000000002, 104.319, 104.35196, 104.38946000000001, 104.42046, 104.43346, 104.44446, 104.45446, 104.47396, 104.48996, 104.51696, 104.53496, 104.551, 104.55850000000001, 104.59049999999999, 104.6425, 104.71849999999999, 104.7835, 104.852, 104.93900000000001, 105.013, 105.071, 105.11800000000001, 105.172, 105.1895, 105.21549999999999, 105.20899999999999, 105.21700000000001, 105.21000000000001, 105.1865, 105.12774999999999, 105.03125, 104.94025000000002, 104.83125, 104.77074999999999, 104.69825, 104.63074999999999, 104.54974999999999, 104.50274999999999, 104.47325000000001, 104.50999999999999, 104.5815, 104.63499999999999, 104.715, 104.739, 104.75057999999999, 104.78407999999999, 104.82808, 104.82908, 104.83858000000001, 104.82958, 104.82758000000001, 104.84758, 104.84407999999999, 104.86608000000001, 104.90450000000001, 104.925, 104.947, 104.979, 104.99100000000001, 105.00699999999999, 105.01199000000001, 105.02349, 105.04799, 105.07848999999999, 105.07799, 105.08999000000001, 105.11600000000001, 105.14349999999999, 105.174, 105.18299999999999, 105.20151000000001, 105.21001000000001, 105.23901000000001, 105.25451000000001, 105.27851000000001, 105.29151000000002, 105.2905, 105.298, 105.28200000000001, 105.271, 105.2675, 105.256, 105.21301000000001, 105.16601, 105.13501, 105.10700999999999, 105.08301000000002, 105.07150999999999, 105.08151000000001, 105.10789, 105.11139, 105.10839000000001, 105.11338, 105.12638, 105.13938, 105.14287999999999, 105.14788000000001, 105.13438, 105.11638, 105.08408999999999, 105.07159000000001, 105.06759, 105.06658999999999, 105.04659000000001, 105.00859, 104.95009, 104.88959, 104.81359, 104.79609, 104.81883, 104.85433, 104.90933, 104.97933, 105.10233000000001, 105.23382999999998, 105.40982999999999, 105.57883, 105.75582999999999, 105.86233, 105.91059, 105.94309000000001, 105.96663000000001, 105.96763000000001, 105.94363000000001, 105.90412999999998, 105.83413, 105.76863, 105.69863000000001, 105.64362999999999, 105.60354, 105.58104, 105.54249999999999, 105.5015, 105.45149999999998, 105.4155, 105.40050000000001, 105.398, 105.40798, 105.40698, 105.41848, 105.42197999999999, 105.44748, 105.48047999999999, 105.51248000000001, 105.54698, 105.57198000000001, 105.59747999999999, 105.6265, 105.65299999999999, 105.6765, 105.6885, 105.697, 105.71200000000002, 105.72601, 105.74051, 105.76451, 105.76951, 105.77751, 105.79001000000001, 105.80700999999999, 105.83301000000002, 105.84001, 105.83501000000001, 105.828, 105.826, 105.81226000000001, 105.80626, 105.79326, 105.78526, 105.77426, 105.76126, 105.75026, 105.75626, 105.75976, 105.76276, 105.7665, 105.7645, 105.75450000000001, 105.73623, 105.71522999999999, 105.67522999999998, 105.65823, 105.62473, 105.60323000000001, 105.59623000000002, 105.60023000000001, 105.65023000000001, 105.71522999999999, 105.76849999999999, 105.8375, 105.89849999999998, 105.9185, 105.93799999999999, 105.984, 106.022, 106.08274000000002, 106.11641999999999, 106.13542, 106.17241999999999, 106.19092, 106.25891999999999, 106.34093, 106.43692999999999, 106.51193, 106.58273, 106.62399, 106.66261999999999, 106.71712, 106.77712, 106.82362, 106.83761999999999, 106.86561000000002, 106.88161, 106.89122, 106.89942, 106.91692, 106.92661000000001, 106.92011, 106.91211000000001, 106.92211, 106.93611000000001, 106.94411, 106.95910999999998, 106.9865, 107.0175, 107.03150000000001, 107.043, 107.069, 107.101, 107.13250000000001, 107.15650000000001, 107.18350000000001, 107.2095, 107.22200000000001, 107.22999999999999, 107.25743, 107.27543, 107.27543, 107.25143, 107.23393000000002, 107.24193, 107.23092999999999, 107.20892999999998, 107.17443, 107.13642999999999, 107.10149999999999, 107.0815, 107.071, 107.078, 107.075, 107.05363, 107.05163, 107.05212999999999, 107.06763000000001, 107.08162999999999, 107.08662999999999, 107.08432, 107.09331999999999, 107.09282, 107.10382, 107.12619, 107.17069, 107.20678000000001], "in_sma_50": [108.57, 108.505, 108.47333333333331, 108.42875, 108.349, 108.24583333333334, 108.21071428571429, 108.178125, 108.15388888888889, 108.1185, 108.07409090909091, 108.03291666666667, 108.00039230769231, 107.97964999999999, 107.95300666666667, 107.91969375, 107.88088823529411, 107.85263888888889, 107.82223684210526, 107.79862499999999, 107.77154761904761, 107.74693636363637, 107.7257652173913, 107.7008, 107.681968, 107.66112307692308, 107.63885925925926, 107.62225, 107.60010344827586, 107.57876666666667, 107.55518709677419, 107.53065, 107.50608484848485, 107.48355294117647, 107.45888000000001, 107.43946666666666, 107.42164054054054, 107.40317631578948, 107.3863, 107.3706425, 107.35100243902438, 107.3324380952381, 107.31633488372093, 107.30323636363636, 107.28894222222223, 107.27412826086957, 107.25978510638298, 107.24645625, 107.2351, 107.221598, 107.18399800000002, 107.146998, 107.11079799999999, 107.078498, 107.0531, 107.03429999999999, 107.00949999999999, 106.9849, 106.9587, 106.9373, 106.92190000000001, 106.90709799999999, 106.89329599999999, 106.87569599999999, 106.859498, 106.846498, 106.837298, 106.82685, 106.81324999999998, 106.79985, 106.78845, 106.777248, 106.76624799999999, 106.756916, 106.746316, 106.740316, 106.73981599999999, 106.73744, 106.71484000000001, 106.69063999999999, 106.673086, 106.645286, 106.62008600000001, 106.58714, 106.55734000000001, 106.51803999999998, 106.479242, 106.440384, 106.39858399999999, 106.35578399999999, 106.315676, 106.27734999999998, 106.23335000000002, 106.18995000000001, 106.14581399999999, 106.099864, 106.052264, 106.009064, 105.957264, 105.906664, 105.851964, 105.79696399999999, 105.741764, 105.688164, 105.634662, 105.579862, 105.527162, 105.475962, 105.426962, 105.380962, 105.33066200000002, 105.278264, 105.22366400000001, 105.171464, 105.118462, 105.067862, 105.01566199999999, 104.961862, 104.914962, 104.866362, 104.818962, 104.773162, 104.726362, 104.67996199999999, 104.63216200000001, 104.58156199999999, 104.525462, 104.473562, 104.44815400000002, 104.425654, 104.398252, 104.38085199999999, 104.36125200000001, 104.348198, 104.335698, 104.32919800000002, 104.322398, 104.319656, 104.32135600000001, 104.32295600000002, 104.330156, 104.33765600000001, 104.35365599999999, 104.364056, 104.37879199999999, 104.39939199999999, 104.41979200000002, 104.43499200000001, 104.45719199999999, 104.481392, 104.504192, 104.533192, 104.559892, 104.583292, 104.603992, 104.62509200000001, 104.63564199999999, 104.637542, 104.639542, 104.63394199999999, 104.63684200000002, 104.643742, 104.649942, 104.652742, 104.663342, 104.67474199999998, 104.691342, 104.70754200000002, 104.71924200000001, 104.733242, 104.742042, 104.748058, 104.75735800000001, 104.766558, 104.773558, 104.785458, 104.799458, 104.80925799999999, 104.81836599999998, 104.82416599999999, 104.83116600000001, 104.842266, 104.85346599999998, 104.86506600000001, 104.874566, 104.885666, 104.89746599999998, 104.90466400000001, 104.91286400000001, 104.92206399999999, 104.92876399999999, 104.929364, 104.92776400000001, 104.931566, 104.93286600000002, 104.93266600000001, 104.931466, 104.930766, 104.931266, 104.93546600000002, 104.941766, 104.94196600000001, 104.94426600000001, 104.946266, 104.95046599999999, 104.95176599999999, 104.960116, 104.97801600000001, 104.994416, 105.011818, 105.020818, 105.029318, 105.039518, 105.052918, 105.064218, 105.073418, 105.079694, 105.083994, 105.08909399999999, 105.091494, 105.09829400000001, 105.107078, 105.111278, 105.116878, 105.125278, 105.128978, 105.13059600000001, 105.132796, 105.13309600000001, 105.13599600000002, 105.134396, 105.127896, 105.116296, 105.105396, 105.092196, 105.08999599999999, 105.092962, 105.10126399999999, 105.110264, 105.122264, 105.139164, 105.159064, 105.180264, 105.19796199999999, 105.21466199999999, 105.227662, 105.23848000000002, 105.24958000000001, 105.26158800000002, 105.26798799999999, 105.276988, 105.284188, 105.28878799999998, 105.293588, 105.29478800000001, 105.299988, 105.30498800000001, 105.312288, 105.318888, 105.325686, 105.33408599999999, 105.34028599999999, 105.34748599999999, 105.35658600000001, 105.36208199999999, 105.365082, 105.367106, 105.374406, 105.38670600000002, 105.39910599999999, 105.41130600000001, 105.421806, 105.43330599999999, 105.44650600000001, 105.46050600000001, 105.472406, 105.48558799999999, 105.497788, 105.512588, 105.52818799999999, 105.54718999999999, 105.56819, 105.59619, 105.62249, 105.65329, 105.67119000000001, 105.68322400000001, 105.693524, 105.698724, 105.69932400000002, 105.69232400000001, 105.686624, 105.676676, 105.66797600000001, 105.660776, 105.655776, 105.655958, 105.657158, 105.65545, 105.65705, 105.65555, 105.65834999999998, 105.66315, 105.66715, 105.67195, 105.67429600000001, 105.67829599999999, 105.67599600000001, 105.678596, 105.68169599999999, 105.68589600000001, 105.694496, 105.703096, 105.717596, 105.7334, 105.7466, 105.76209999999999, 105.7713, 105.77279999999999, 105.7732, 105.78020000000001, 105.7895, 105.805248, 105.821384, 105.83518400000001, 105.850484, 105.864984, 105.88538400000002, 105.90158600000001, 105.918186, 105.93738400000001, 105.95794400000001, 105.977144, 106.000006, 106.02310600000001, 106.047906, 106.06830599999999, 106.08630600000001, 106.10670599999999, 106.127506, 106.15002799999998, 106.172628, 106.198076, 106.22407599999998, 106.24847600000001, 106.27327599999998, 106.297876, 106.321276, 106.345476, 106.368076, 106.395376, 106.42357600000001, 106.451076, 106.479776, 106.511376, 106.54623, 106.58133, 106.61752999999999, 106.65053, 106.68503000000001, 106.71912999999999, 106.75033000000002, 106.782516, 106.80481599999999, 106.823416, 106.842816, 106.86061600000001, 106.886216, 106.91301600000001, 106.939216, 106.95721599999999, 106.973216, 106.986268, 106.997832, 107.01053199999998, 107.02393199999999, 107.03743200000001, 107.04515799999999, 107.05515600000001, 107.06225599999999, 107.06835600000001, 107.072996, 107.078796, 107.08217200000001, 107.08577199999999, 107.08707199999999, 107.093472, 107.102872, 107.116172, 107.12728999999999], "in_sma_200": [108.57, 108.505, 108.47333333333331, 108.42875, 108.349, 108.24583333333334, 108.21071428571429, 108.178125, 108.15388888888889, 108.1185, 108.07409090909091, 108.03291666666667, 108.00039230769231, 107.97964999999999, 107.95300666666667, 107.91969375, 107.88088823529411, 107.85263888888889, 107.82223684210526, 107.79862499999999, 107.77154761904761, 107.74693636363637, 107.7257652173913, 107.7008, 107.681968, 107.66112307692308, 107.63885925925926, 107.62225, 107.60010344827586, 107.57876666666667, 107.55518709677419, 107.53065, 107.50608484848485, 107.48355294117647, 107.45888000000001, 107.43946666666666, 107.42164054054054, 107.40317631578948, 107.3863, 107.3706425, 107.35100243902438, 107.3324380952381, 107.31633488372093, 107.30323636363636, 107.28894222222223, 107.27412826086957, 107.25978510638298, 107.24645625, 107.2351, 107.221598, 107.21117450980393, 107.19922884615386, 107.18792264150943, 107.17851666666667, 107.17090909090908, 107.16410714285713, 107.15701754385965, 107.14948275862069, 107.14101694915254, 107.13416666666667, 107.12967213114754, 107.12499838709677, 107.12174444444445, 107.1171859375, 107.11184615384616, 107.10666666666667, 107.10208955223881, 107.09838235294117, 107.09108695652174, 107.08521428571429, 107.07922535211267, 107.07354166666667, 107.06856164383562, 107.06304054054054, 107.0582, 107.05532894736842, 107.05506493506493, 107.0550641025641, 107.03981012658228, 107.02368750000001, 107.01068024691357, 106.99079390243902, 106.97235060240963, 106.94997380952381, 106.92856235294117, 106.90375348837209, 106.88003218390804, 106.85613522727273, 106.83140337078652, 106.80683222222223, 106.78214175824176, 106.75902065217392, 106.73408494623655, 106.71106276595745, 106.6872957894737, 106.66253229166666, 106.63735154639176, 106.61513367346939, 106.58972828282828, 106.564131, 106.53829801980197, 106.51184411764706, 106.48590388349514, 106.46200096153846, 106.43936285714285, 106.41682169811321, 106.39540280373832, 106.37470462962963, 106.35475321100918, 106.33725545454544, 106.31930720720722, 106.30056339285714, 106.28188584070797, 106.26379912280701, 106.24515739130435, 106.22787155172414, 106.21045384615385, 106.19307711864407, 106.1767487394958, 106.16069250000001, 106.14523223140496, 106.1307631147541, 106.11644796747967, 106.10212177419355, 106.0877848, 106.07367539682541, 106.05915826771654, 106.04666484375, 106.03529224806202, 106.02444384615384, 106.01357022900764, 106.00217954545455, 105.99073458646617, 105.97916194029851, 105.96824222222222, 105.95722573529412, 105.94658905109489, 105.93712101449276, 105.92850863309353, 105.91973357142857, 105.91264326241134, 105.90642746478873, 105.90176713286714, 105.8961298611111, 105.89126, 105.88748424657534, 105.88307959183673, 105.87859932432433, 105.87411208053692, 105.86988466666666, 105.86475298013245, 105.86097171052631, 105.85648823529412, 105.85203051948052, 105.84730774193548, 105.84254935897435, 105.83496942675158, 105.82496962025316, 105.81537861635219, 105.80497, 105.79680248447204, 105.7891987654321, 105.78128957055215, 105.77262317073172, 105.7658193939394, 105.76006144578314, 105.75562994011976, 105.75095357142857, 105.74553372781065, 105.74085411764705, 105.73494269005849, 105.72881395348837, 105.72364739884392, 105.71833908045976, 105.71229142857143, 105.70770454545455, 105.70331073446329, 105.6990786516854, 105.6953687150838, 105.69103333333332, 105.68693922651933, 105.68352197802199, 105.68000546448087, 105.67641847826087, 105.67265405405405, 105.66917204301076, 105.66607486631017, 105.66253138297871, 105.65981957671958, 105.65718894736843, 105.6550832460733, 105.65198385416666, 105.6494347150259, 105.64753092783505, 105.64551794871795, 105.6439081632653, 105.64155329949237, 105.63924747474748, 105.63721608040201, 105.63628, 105.62048, 105.60478, 105.58918000000001, 105.574055, 105.56055500000001, 105.54775500000001, 105.53310500000002, 105.519105, 105.504905, 105.49100549999999, 105.4775555, 105.4646055, 105.451605, 105.438205, 105.42638000000001, 105.41563000000001, 105.405999, 105.395062, 105.384137, 105.372737, 105.361937, 105.3513865, 105.34031150000001, 105.3300785, 105.3193285, 105.3090785, 105.29883300000002, 105.288264, 105.27861400000002, 105.26911399999999, 105.25922499999999, 105.24907499999999, 105.237775, 105.22645, 105.21495, 105.205725, 105.198017, 105.191492, 105.185767, 105.180767, 105.17844, 105.17585849999999, 105.1737585, 105.1708835, 105.1680335, 105.16489600000001, 105.1605005, 105.1561005, 105.1518275, 105.14787749999999, 105.14372750000001, 105.1390775, 105.13367749999999, 105.12782750000001, 105.12097699999998, 105.114177, 105.10697699999999, 105.10095200000002, 105.09495199999999, 105.08810199999999, 105.080602, 105.0729025, 105.06515250000001, 105.0584275, 105.05202600000001, 105.045276, 105.03845100000001, 105.031951, 105.02750099999999, 105.022551, 105.017651, 105.01252600000002, 105.007076, 105.00247599999999, 104.99787599999999, 104.99210099999999, 104.985276, 104.978351, 104.978051, 104.978501, 104.97775100000001, 104.97980100000001, 104.98180099999999, 104.9852875, 104.98893749999999, 104.99401250000001, 104.9990125, 105.00477700000002, 105.01080199999998, 105.016652, 105.022602, 105.028177, 105.03459000000001, 105.04039, 105.046774, 105.053874, 105.06142399999999, 105.06812399999998, 105.076374, 105.08547399999999, 105.09462400000001, 105.104424, 105.11402400000001, 105.122574, 105.13029900000001, 105.1377855, 105.14476050000002, 105.1509605, 105.15786050000001, 105.1632855, 105.1694105, 105.17696049999999, 105.1850105, 105.1949605, 105.2057605, 105.21496050000002, 105.2250605, 105.23431049999999, 105.2419605, 105.2492605, 105.2579605, 105.26661050000001, 105.27679749999999, 105.2878315, 105.29863150000001, 105.30933149999998, 105.3201565, 105.33130650000001, 105.341409, 105.35163399999999, 105.36253400000001, 105.37407400000001, 105.385774, 105.3982395, 105.41078949999999, 105.4236895, 105.43548949999999, 105.4464395, 105.45713950000001, 105.4677895, 105.47757, 105.48692, 105.495695, 105.50539500000001, 105.514195, 105.522345, 105.53094500000002, 105.539695, 105.54844500000002, 105.557145, 105.56741999999998, 105.57702, 105.58682, 105.596695, 105.607145, 105.61807, 105.63118250000001, 105.64595750000001, 105.66060750000001, 105.67605750000001, 105.6899825, 105.7036075, 105.718154, 105.732979, 105.745779, 105.75697899999999, 105.767379, 105.77897899999999, 105.790404, 105.80075400000001, 105.81175400000001, 105.8229, 105.834025, 105.84565, 105.85787499999998, 105.86895, 105.87965, 105.8902815, 105.9006065, 105.91115650000002, 105.92183150000001, 105.93175649999999, 105.94210650000001, 105.952516, 105.963591, 105.974041, 105.98449099999999, 105.9959915, 106.00796650000001, 106.01909599999999], "in_ema_10": [108.57, 108.54636363636362, 108.52157024793388, 108.48037565740044, 108.39848917423672, 108.27694568801186, 108.22659192655516, 108.17630248536331, 108.13697476075178, 108.07570662243327, 107.99466905471812, 107.919274681133, 107.86306110274518, 107.83523181133695, 107.7888260274575, 107.72176674973795, 107.6378091588765, 107.58955294817167, 107.53236150304954, 107.49920486613144, 107.4502585268348, 107.41022970377392, 107.38291521217866, 107.336312446328, 107.31698291063199, 107.28480419960799, 107.24393070877016, 107.23117967081194, 107.18551063975522, 107.14450870525425, 107.0905616679353, 107.0322777283107, 106.97549995952693, 106.93268178506747, 106.87583055141884, 106.85477045116087, 106.84115764185889, 106.81912897970273, 106.80565098339314, 106.79735080459437, 106.75517793103175, 106.72174557993506, 106.7068827472196, 106.71290406590694, 106.70328514483295, 106.68586966395424, 106.67025699778074, 106.66111936182061, 106.66637038694412, 106.64703031659064, 106.65484298630142, 106.64305335242844, 106.6352254701687, 106.64336629377439, 106.66459060399723, 106.68739231236137, 106.70059371011385, 106.70412212645678, 106.69428173982827, 106.7007759689504, 106.7297257927776, 106.74975746681802, 106.78071065466928, 106.78967235382031, 106.7861137440348, 106.7831839723921, 106.78624143195717, 106.79783389887403, 106.76095500816965, 106.74623591577517, 106.7305566583615, 106.7195463568412, 106.71781065559735, 106.70729962730691, 106.70597242234201, 106.73034107282527, 106.78573360503884, 106.83469113139542, 106.65565638023261, 106.49099158382668, 106.39628402313093, 106.21150510983439, 106.07486781713722, 105.89629185038498, 105.75696605940588, 105.5820631395139, 105.4471425686932, 105.32531664711261, 105.20344089309214, 105.09736073071176, 104.99965877967325, 104.93699354700539, 104.8466310839135, 104.79633452320195, 104.73394642807432, 104.65686525933353, 104.57743521218198, 104.5560833554216, 104.4731591089813, 104.39258472553016, 104.31302386634286, 104.2270195270078, 104.1566523402791, 104.12817009659197, 104.1203209881207, 104.10753535391693, 104.11071074411385, 104.11967242700223, 104.13427744027453, 104.18804517840643, 104.21658241869616, 104.21720379711503, 104.21225765218503, 104.21366535178775, 104.19663528782634, 104.20451978094881, 104.2018798207763, 104.19426530790787, 104.20439888828825, 104.21268999950857, 104.22674636323428, 104.25461066082804, 104.27559054067748, 104.28730135146338, 104.29142837847004, 104.29480503693003, 104.28302230294274, 104.31520006604404, 104.36327278130877, 104.41085954834352, 104.44524872137197, 104.45702168112251, 104.46119955728206, 104.45734509232167, 104.46600962099045, 104.46673514444673, 104.47278330000186, 104.50318633636516, 104.54624336611694, 104.57419911773204, 104.63707200541711, 104.70851345897762, 104.80514737552713, 104.85693876179492, 104.91749535055948, 104.99431437773048, 105.03898449087038, 105.07189640162122, 105.09700614678098, 105.12300502918444, 105.11791320569635, 105.14920171375155, 105.15389231125127, 105.15682098193285, 105.15012625794505, 105.14192148377322, 105.0529357594508, 104.90785653045974, 104.79733716128524, 104.67963949559702, 104.64515958730665, 104.63058511688726, 104.6068423683623, 104.56196193775097, 104.57796885815988, 104.62015633849444, 104.6928551860409, 104.74324515221528, 104.75992785181249, 104.7944864242102, 104.78276161980835, 104.76422314347955, 104.7770916628469, 104.78125681505654, 104.7592101214099, 104.78571737206263, 104.81195057714216, 104.83705047220721, 104.87304129544225, 104.88067015081639, 104.89327557794067, 104.92449820013326, 104.94549852738174, 104.95904424967597, 104.96285438609851, 104.97415358862605, 104.99521657251222, 104.99606810478272, 105.02405572209496, 105.04877286353224, 105.08626870652637, 105.08149257806701, 105.0957666547821, 105.12928180845807, 105.1521396614657, 105.18447790483557, 105.18366374032001, 105.18390669662546, 105.1931963881481, 105.23988795393934, 105.27081741685944, 105.2761233410668, 105.27864636996374, 105.2770743026976, 105.28669715675258, 105.26547949188847, 105.22993776609056, 105.21540362680136, 105.19805751283747, 105.16570160141248, 105.1246649466102, 105.10018041086289, 105.08378397252417, 105.07400506842886, 105.09964051053271, 105.13061496316313, 105.16755769713346, 105.17072902492737, 105.15605102039511, 105.14040538032327, 105.12760440208268, 105.12622178352218, 105.11145418651816, 105.10573524351486, 105.10105610833034, 105.09904590681573, 105.08301937830377, 105.07883403679398, 105.07359148464963, 105.0711203056224, 105.03455297732742, 104.98099789054062, 104.88627100135142, 104.81149445565116, 104.72213182735094, 104.75719876783258, 104.84467171913573, 104.94836777020195, 105.06684635743795, 105.19287429244923, 105.35780623927664, 105.48456874122634, 105.61828351554881, 105.71768651272174, 105.78537987404505, 105.82076535149139, 105.80260801485659, 105.79122473942812, 105.79925660498664, 105.79393722226179, 105.80594863639601, 105.77941252068763, 105.73224660783532, 105.69183813368345, 105.63695847301372, 105.5993296597385, 105.54854244887696, 105.54244382180842, 105.52563585420688, 105.49552024435108, 105.47088019992361, 105.43981107266477, 105.42711815036208, 105.43764212302352, 105.44712537338287, 105.44219348731326, 105.44088558052903, 105.46072456588738, 105.50513828118058, 105.5387495027841, 105.5644314113688, 105.57908024566537, 105.58652020099893, 105.61442561899912, 105.64453005190836, 105.65188822428865, 105.65518127441798, 105.65787558816017, 105.68189820849467, 105.71064398876837, 105.73054508171957, 105.74135506686146, 105.76292687288664, 105.76784925963452, 105.78460393970096, 105.78922140520986, 105.79845387698988, 105.8223713539008, 105.82921292591884, 105.8220833030245, 105.80897724792914, 105.80189047557838, 105.78747402547322, 105.7770242026599, 105.76847434763081, 105.76147901169793, 105.75575555502559, 105.76379999956639, 105.76129090873613, 105.77741983442047, 105.77879804634402, 105.78265294700874, 105.77853422937079, 105.76607346039428, 105.74133283123167, 105.70605413464409, 105.67222611016334, 105.62273045377, 105.61496128035728, 105.59678650211049, 105.59191622899948, 105.6170223691814, 105.65029102933023, 105.75205629672473, 105.84804606095659, 105.89021950441904, 105.94836141270648, 105.95956842857802, 105.92691962338202, 105.887479691858, 105.91339247515654, 105.94913929785535, 106.03245942551801, 106.12597589360564, 106.18852573113189, 106.23606650728972, 106.2649635059643, 106.34224286851625, 106.38912598333148, 106.44019398636212, 106.50197689793262, 106.55943564376304, 106.60681098126067, 106.66613625739508, 106.72956602877778, 106.78782675081818, 106.80094915976034, 106.80623113071299, 106.81964365240154, 106.82152662469215, 106.8314490565663, 106.84391286446333, 106.87138325274272, 106.90022266133494, 106.90927308654676, 106.92031434353825, 106.92752991744038, 106.93525175063304, 106.93975143233612, 106.94706935372955, 106.98396583486962, 107.02506295580241, 107.04505150929288, 107.06322396214871, 107.0899105144853, 107.1262904209425, 107.15332852622566, 107.16363243054826, 107.17569926135766, 107.18739030474717, 107.20331934024767, 107.21907946020264, 107.25366501289307, 107.26663501054887, 107.2563377359036, 107.21882178392113, 107.19721782320819, 107.2140873098976, 107.19698052627984, 107.16480224877441, 107.12211093081541, 107.08354530703079, 107.07926434211609, 107.08757991627678, 107.09074720422646, 107.09606589436709, 107.0913266408458, 107.08859452432837, 107.09066824717775, 107.0787285658727, 107.07986882662311, 107.07443813087346, 107.08090392526009, 107.0847213933946, 107.10477204914103, 107.10663167656992, 107.11997137173901, 107.15270384960465, 107.22403042240379, 107.253461254694], "in_ema_50": [108.57, 108.56490196078431, 108.55882737408689, 108.54848120255407, 108.52814860637548, 108.49684866102741, 108.47736439981065, 108.45668344295534, 108.43720566087866, 108.41221720358931, 108.38154201913483, 108.3501089987766, 108.32108903804027, 108.29712476203869, 108.2690022223509, 108.23570801755284, 108.19744495804096, 108.16509025380407, 108.13018475365489, 108.09958927311939, 108.06548773299707, 108.0327274297423, 108.00242439328181, 107.96807833864331, 107.93913409006906, 107.90779549830165, 107.87454861601532, 107.84706827813237, 107.81306560055856, 107.77961204759548, 107.74307039867017, 107.70491077519291, 107.66628682322457, 107.62996184976478, 107.5903555027152, 107.55779254182441, 107.52728695194894, 107.49562864010781, 107.46619222284869, 107.43849841018796, 107.40425925684727, 107.3715941879513, 107.34290421979635, 107.31926091705924, 107.29340754776281, 107.26650921255644, 107.24037159637777, 107.21604329848061, 107.1954141495206, 107.17049594757862, 107.1516529692422, 107.12962736260525, 107.10885766211092, 107.09203971457717, 107.07902247086825, 107.0676882563244, 107.05562205019403, 107.04246040116682, 107.0270697971995, 107.0154200012309, 107.00932509922184, 107.00268097768374, 106.99943858640202, 106.99279393595488, 106.98406084042725, 106.9756662976654, 106.96877742324715, 106.96411948508059, 106.94964421115586, 106.93906992836544, 106.92812600960602, 106.91800342099403, 106.90984642409231, 106.9000485251083, 106.89220348490798, 106.8901562894214, 106.8958364349343, 106.90207814336826, 106.86082017696167, 106.81725860139454, 106.7840366954575, 106.72897643289053, 106.67921265120856, 106.61699646880822, 106.55868288179614, 106.4895188472159, 106.4248318335996, 106.36021489894864, 106.29334372644085, 106.22772240383534, 106.16232152525356, 106.1032108772044, 106.0379869212356, 105.98041880667733, 105.92052787308215, 105.85736991727501, 105.79315933228384, 105.74087857415506, 105.67653039477644, 105.61196057537344, 105.54698172928038, 105.4800412693086, 105.41572592541415, 105.36020726167243, 105.3101991337637, 105.26077955989062, 105.21623918499294, 105.17481804048342, 105.13658988203309, 105.10888047489455, 105.07892437783987, 105.04524106890499, 105.01170220345773, 104.9806550582241, 104.94690387947021, 104.91918215870669, 104.89058677993387, 104.86193631797568, 104.83793881530997, 104.81488239118018, 104.79429876799665, 104.77805175748698, 104.76204972778162, 104.7454987580647, 104.7284203753955, 104.71201173322314, 104.69310931231243, 104.68396777065313, 104.67987491690202, 104.67772295937647, 104.67467500018523, 104.66821715704071, 104.66083609205873, 104.65217585315446, 104.64640425106997, 104.63948643730252, 104.63401638093772, 104.63425103266566, 104.6383980509925, 104.64081381369868, 104.65176229159285, 104.66659514290293, 104.68908160788713, 104.70480389777391, 104.72383119590043, 104.74799467841413, 104.76728900475084, 104.78504237711356, 104.80170738193263, 104.8188953277392, 104.8297229619455, 104.84777304186922, 104.86060547159984, 104.87273859036064, 104.88243511622886, 104.89116315088656, 104.8818038116361, 104.85722327000332, 104.83537137706202, 104.80849406815763, 104.79600410470047, 104.78694512020242, 104.77569237039056, 104.75939070880662, 104.75510087708872, 104.75725378386956, 104.76755755705115, 104.77549647638247, 104.77782994789689, 104.78458171464602, 104.78244125524814, 104.77845532366979, 104.78067276195725, 104.7814306928609, 104.77666870490557, 104.7817013047132, 104.78751693982248, 104.79388882453532, 104.80334416474963, 104.80772282495553, 104.8133023220161, 104.82317281919195, 104.83167584589032, 104.8390611068358, 104.84458812225401, 104.8516630978519, 104.86100964303418, 104.86645632369951, 104.87757568355444, 104.88865114694447, 104.90301776863292, 104.9091739345689, 104.91901025086032, 104.93317063317953, 104.94579139266268, 104.96085839687198, 104.96945218522995, 104.97790504071114, 104.98798719597737, 105.00610534515474, 105.0219443512271, 105.03284849431624, 105.04293286708815, 105.05183746053568, 105.06274579541663, 105.0669518426552, 105.06707137823736, 105.07032348105159, 105.07227157983388, 105.07022563552667, 105.06511874785896, 105.06217291460959, 105.06012691795824, 105.05894547019518, 105.06506525567772, 105.07310191231781, 105.08332536673672, 105.08731260725685, 105.08741799520757, 105.08673493657199, 105.08607866454956, 105.0874089129986, 105.08574581837121, 105.08552049216058, 105.08530400227194, 105.0854881590456, 105.08256313320067, 105.0816783044477, 105.08043601799878, 105.07963460552824, 105.07141364060557, 105.0584170272485, 105.0349496928466, 105.01299088136241, 104.98581476836782, 104.9830377186279, 104.9930480041719, 105.0095951412632, 105.03274827297838, 105.06126794854785, 105.10200253880087, 105.13937498825966, 105.18175243970046, 105.22031116755534, 105.25441661196493, 105.28287086247612, 105.30004847571234, 105.3173014766648, 105.3376190658152, 105.35457518088127, 105.37439576202318, 105.38559592821835, 105.39086667613137, 105.39553857118504, 105.39532137231504, 105.39668131849876, 105.3936742079694, 105.39843208216668, 105.40045435345426, 105.39886790822077, 105.39734367652584, 105.39352627744638, 105.39260367833083, 105.39622706349434, 105.39989659041613, 105.40068495941944, 105.40203064728534, 105.40783336699965, 105.41948696045064, 105.43009531494278, 105.43989549867051, 105.44793881244814, 105.4546863099992, 105.46587508215609, 105.47819370638527, 105.48630375711525, 105.49350753134603, 105.50042880462658, 105.51178453777848, 105.52465573237541, 105.53624178208618, 105.54619308474946, 105.5584992382887, 105.56757769953228, 105.5790452407271, 105.58810229011036, 105.59798063167466, 105.61100099905997, 105.6207656657635, 105.62740230632178, 105.63221005901505, 105.6376135861125, 105.6409463866571, 105.64443868521957, 105.64779403089723, 105.65101779439145, 105.65411513578786, 105.659836110855, 105.663371949645, 105.67069069671776, 105.67517341449354, 105.68006857470948, 105.68320314040714, 105.68425399764608, 105.68212638989526, 105.67683908048761, 105.67068852831163, 105.66007329190727, 105.65693316281286, 105.65136715642805, 105.64817628754852, 105.65138506058584, 105.65721309742563, 105.67889101517365, 105.70246391653939, 105.71726925314569, 105.73659202753214, 105.7473139088054, 105.74859571630321, 105.74708215880112, 105.75817697610304, 105.77197395743234, 105.79689262576832, 105.82630075809114, 105.85154386561697, 105.87501273363199, 105.89540439113662, 105.92656500324892, 105.95297814037642, 105.98109664467539, 106.01242618802145, 106.04401731790297, 106.07444801131854, 106.10812063832566, 106.14368453486192, 106.17922631780851, 106.20592332495328, 106.23039692005315, 106.2558715506393, 106.2783863917907, 106.30182614113225, 106.32528393951922, 106.35154731444005, 106.37815330210908, 106.40057866281069, 106.42290891132791, 106.44397130696211, 106.46459988315968, 106.48402733872204, 106.50347724700745, 106.52883108045815, 106.55554358710685, 106.57826736800463, 106.6004921771025, 106.6243944446671, 106.6504966233076, 106.67498695180534, 106.69596785565611, 106.7169102926892, 106.73742361454454, 106.75850504142514, 106.7793479809771, 106.80405198172309, 106.82448131577317, 106.83959969554677, 106.84785068787828, 106.85773889619678, 106.8746903120322, 106.88431029979564, 106.88963146450955, 106.8912145443327, 106.89195122886866, 106.89854137675617, 106.90742210707947, 106.91517025974302, 106.92320279857664, 106.92895955157364, 106.93473760837469, 106.94121848647765, 106.94450403602755, 106.95001368167354, 106.95393471376478, 106.96005492106814, 106.96561747318312, 106.97461286639162, 106.98011824418019, 106.98795674440842, 107.00019373482378, 107.02155868639933, 107.03584658105034], "in_ema_200": [108.57, 108.56870646766168, 108.56712729882923, 108.56441956451253, 108.55910195690545, 108.55085218618997, 108.54537106990948, 108.53944697966162, 108.53368133807294, 108.52638102625133, 108.51746181205978, 108.50813383383033, 108.49919817379222, 108.49134545564505, 108.48227734165853, 108.47170741786094, 108.45965062763348, 108.44883221342818, 108.43715229090651, 108.42633485517611, 108.41443102577138, 108.40264663745525, 108.39127701917212, 108.37869316823509, 108.36726338546659, 108.3550518094918, 108.34216572183517, 108.33054019226468, 108.31710198139639, 108.30359847909395, 108.28911292208804, 108.27399737062447, 108.25853471022026, 108.24342491210862, 108.22727143039612, 108.21267171467079, 108.19841527969895, 108.18370467990096, 108.16938921044921, 108.15536543721092, 108.13954488559689, 108.12394045887454, 108.10917488216933, 108.09555125150098, 108.08126715944626, 108.06660280960102, 108.05200974681892, 108.03776089361676, 108.02435033746139, 108.0097796873374, 107.996647551145, 107.9826510580988, 107.96889333612766, 107.95606852681296, 107.94416834246657, 107.93268408035249, 107.92101558204052, 107.90906517823913, 107.89653716651537, 107.88492983152517, 107.87473152474384, 107.86443469365186, 107.85503733351602, 107.84483795706313, 107.83414404704261, 107.82355554906209, 107.81337091673312, 107.80378513646713, 107.79175742366647, 107.78069516074441, 107.76954396511512, 107.75860322914383, 107.74816936616728, 107.73734181028502, 107.72702000122746, 107.7181939315635, 107.71139598199571, 107.70486467869227, 107.68640831373017, 107.66714056931495, 107.65025459350088, 107.6276649955556, 107.60609618962968, 107.58108727231993, 107.55669834423715, 107.52921875872235, 107.50246036311317, 107.47534234954986, 107.44727924159415, 107.419147109837, 107.3906978848635, 107.36347701038726, 107.33438768690083, 107.30688134175753, 107.27848650253607, 107.24894932340636, 107.21881052416849, 107.19135967318175, 107.16059987543866, 107.12944962792187, 107.09786306445996, 107.06544651655489, 107.03335252136529, 107.0031699092124, 106.97413339270283, 106.94503753804906, 106.91697746304361, 106.88954485147104, 106.8627832111579, 106.83857641303693, 106.81376470743457, 106.7879561033805, 106.76210579389414, 106.73681120888027, 106.71077328640385, 106.68618847758391, 106.66135078128954, 106.63646171878916, 106.61271583104002, 106.58920622078091, 106.5663285469423, 106.54457403403741, 106.52293648145992, 106.50121572045038, 106.47941257895336, 106.4578263841379, 106.43565895743008, 106.41600065934621, 106.39772801596963, 106.38008893123363, 106.36237660355967, 106.34394499556404, 106.32539827919027, 106.30663809730778, 106.2887113500709, 106.27061471972193, 106.25299666280928, 106.23694694477138, 106.22205195029603, 106.2069071547707, 106.19410210845459, 106.18251900289783, 106.17314070436154, 106.16236318491516, 106.15268792934387, 106.14460148228574, 106.13560047251175, 106.12649002004896, 106.11737071636689, 106.10864065948763, 106.09855468277632, 106.0905093625497, 106.08139981665369, 106.07233116176161, 106.06285522980379, 106.05332433199479, 106.03938578142768, 106.02163069902541, 106.00450004530377, 105.98604730853458, 105.9711612656636, 105.95716961127889, 105.94267041116666, 105.92692244687645, 105.91421675088763, 105.90322951953551, 105.89444116610731, 105.88524274654405, 105.87479256996153, 105.86559065384252, 105.85429124435156, 105.84261471455702, 105.83258869749675, 105.8223141830938, 105.81074886783914, 105.80173644129347, 105.79306244685274, 105.78467376578955, 105.77721432533393, 105.7686350783157, 105.7604894556459, 105.7535691625549, 105.7464689718827, 105.73924042489881, 105.7316857938053, 105.72465409436445, 105.71833912825139, 105.71119048020908, 105.7056064953314, 105.70017757497985, 105.69574794736812, 105.68942209714555, 105.68415421558191, 105.68013377562589, 105.67590358880375, 105.67246176204948, 105.66756164501417, 105.66276003660609, 105.65850371783388, 105.65642905397485, 105.65397702358705, 105.65045486414837, 105.64686824858471, 105.64311831576298, 105.64000271063101, 105.63532606674413, 105.62970093175164, 105.62492778815214, 105.6199036310561, 105.61393543572223, 105.60722961049116, 105.60108802232708, 105.59520654946812, 105.58958260370227, 105.58585541361569, 105.58271257367922, 105.58023583165256, 105.57630313681025, 105.57146429962806, 105.5664746051044, 105.56153455928246, 105.55714118058314, 105.55204524843805, 105.54734828079191, 105.54269804914225, 105.53819359094183, 105.5329468885444, 105.52824094935491, 105.52348233294343, 105.51887056843654, 105.51241414487001, 105.50472843198573, 105.49433312420479, 105.4841905060535, 105.47260652091863, 105.46705819732742, 105.464781996359, 105.46428665311164, 105.46563703467272, 105.46856601940235, 105.47484894458243, 105.48062159190002, 105.48797859098559, 105.49471512241858, 105.50063835503133, 105.50540812264296, 105.5075523204276, 105.50986523266216, 105.51310438457597, 105.51566055985383, 105.51908682293985, 105.52048894410463, 105.52048407898916, 105.52037975979525, 105.51908244875251, 105.51819605622761, 105.51622395616565, 105.51621177749733, 105.51555295384065, 105.51400516325518, 105.51247277357105, 105.5103586166201, 105.50896201346964, 105.50872358547493, 105.50853529109209, 105.50765434292202, 105.50693141413673, 105.50735995727965, 105.50932652486891, 105.51112427089012, 105.51280462640366, 105.51412000325537, 105.51517353556129, 105.51741061480945, 105.52002344451284, 105.5216650022789, 105.52314097240549, 105.52460225626216, 105.5272430298317, 105.53035503948512, 105.5332380739181, 105.53579291895375, 105.53901886005869, 105.54151618483422, 105.54468517801995, 105.54732512649737, 105.55023731429343, 105.55401604748455, 105.55706066392749, 105.55937846826652, 105.56127519992556, 105.56335206360791, 105.56493662018893, 105.5665790418786, 105.56820512106388, 105.56981502035678, 105.57140890075124, 105.57368343905223, 105.57543783269351, 105.57816979455725, 105.58022780655172, 105.58241459454624, 105.58418161350598, 105.58543353774971, 105.58587698513529, 105.58549313453693, 105.58484146155646, 105.58300224303352, 105.58297236996852, 105.58229602797878, 105.5821736794417, 105.58364458810397, 105.58579737827209, 105.59200834963256, 105.59885403769593, 105.6036415597089, 105.60967497702524, 105.61365831058718, 105.61531345177538, 105.61625560648409, 105.62037246612107, 105.62524438188106, 105.63302702484742, 105.64211929325691, 105.65035691222948, 105.65831355986899, 105.66564377320363, 105.67583637247525, 105.68503302548545, 105.69483369189854, 105.70563136660601, 105.7166997112169, 105.72767782354312, 105.73967207405514, 105.75236190416405, 105.76527372601318, 105.77616652475932, 105.7866524299856, 105.79753151028424, 105.80780482858988, 105.81843463129047, 105.82919647575525, 105.84079651082237, 105.85262938136145, 105.86354849199468, 105.87455795973602, 105.88535837804712, 105.89615083199689, 105.90673639585762, 105.91741563569984, 105.92968015673766, 105.94241965766565, 105.95428612873366, 105.96613402795025, 105.97851080379155, 105.99156044753492, 106.00433099034554, 106.01632769690927, 106.02840403823356, 106.04045971944517, 106.05274370233627, 106.06505471027323, 106.07843028529538, 106.09083396404867, 106.10196994450591, 106.11140307938646, 106.12123986466621, 106.13286931874913, 106.14269151458248, 106.15142095224833, 106.15916800744985, 106.16663897254985, 106.17552813700209, 106.18497561822595, 106.19413008968638, 106.20334272560991, 106.21196618107648, 106.22056651758318, 106.22931709949778, 106.23723434228884, 106.24566982147006, 106.25367310682857, 106.26219377243228, 106.27054905827873, 106.27974757511178, 106.28805854451366, 106.29693358387175, 106.30691434423123, 106.31923360448765, 106.3298472004629], "in_macd": [0.0, -0.010370370370367255, -0.020770285955478585, -0.03785545872493401, -0.07194947774686966, -0.12177300287520154, -0.13788234019369838, -0.1529209111390344, -0.16216285804904373, -0.180319222630402, -0.2060506282410728, -0.22785101009283437, -0.23993334903548202, -0.23869605505566938, -0.24537685259221576, -0.26057831103149454, -0.2822822649536363, -0.28710351358262187, -0.2953788107867297, -0.2925132594704394, -0.29650733454205636, -0.2962496174666427, -0.29028645317717405, -0.29294794607655206, -0.2834462901307404, -0.27995130282128855, -0.2804045030452613, -0.2684860188555547, -0.27154833444647863, -0.2724484582348339, -0.2789992850407117, -0.28715848797931187, -0.29426716848131207, -0.2948877339061653, -0.3015860374851087, -0.2922290270414436, -0.2799803262432192, -0.27197145437858694, -0.2606030054319035, -0.2475296849701749, -0.24998985059167467, -0.24859778832258428, -0.23919377613655968, -0.22112289734538138, -0.2108266487500572, -0.20454523861127427, -0.19789119660954668, -0.18882730391177915, -0.1739900397877534, -0.17075298054770371, -0.15590054974084921, -0.15046459341365903, -0.143693236252318, -0.13036874575550428, -0.11205390282202643, -0.09404251416678733, -0.08125248015863917, -0.07349672724446066, -0.07216675869638323, -0.06392058095990194, -0.04636109035769209, -0.033678741990073036, -0.01696888224917359, -0.01086322140088214, -0.010734134167606157, -0.010518648339058245, -0.007836787381194199, -0.001657702159164387, -0.017139527672838994, -0.022293214013501483, -0.02767239033151725, -0.030773769038447085, -0.02966204273718631, -0.03244160711382449, -0.031058740376252558, -0.018453260848261266, 0.007188676227514179, 0.028792032327018546, -0.0507357317811028, -0.12044283207340811, -0.1561262544440467, -0.2293776394416227, -0.2777725691184685, -0.3418236101003913, -0.38513512528450633, -0.4414032910238177, -0.47686805573665936, -0.5042371100759482, -0.5296739804548594, -0.546359004478731, -0.5579913280931095, -0.5531677488383764, -0.5602356824839347, -0.5490184147420507, -0.5432907159158873, -0.5440352172239784, -0.5455981716137899, -0.5214597664022449, -0.525323297744734, -0.5279477362866203, -0.5299703278930963, -0.5346892207142133, -0.5322930345117953, -0.5115861303986549, -0.48275210432255733, -0.45745191746154035, -0.4264338004910968, -0.39448018975366494, -0.36175892561746537, -0.31365242037550445, -0.279168378714445, -0.2589410711028961, -0.2425357324203219, -0.22452544447902767, -0.21583333347682299, -0.19699098629872935, -0.18397215604468897, -0.1740688314177845, -0.1571466388306817, -0.14209766584841077, -0.1254969301403861, -0.10388100409974754, -0.08655934120066888, -0.07439496894411946, -0.066409834339197, -0.0593968675194958, -0.05960725684857948, -0.04074522846711659, -0.015962212174315482, 0.007258238906075576, 0.023373883041344357, 0.028554243739463914, 0.029894364015873975, 0.027412756095500868, 0.030341265490136493, 0.02949788948319565, 0.030894128913843133, 0.042804070018604534, 0.0596246327642973, 0.06893277015463184, 0.09298976930483605, 0.11955306186634118, 0.15575446701436135, 0.17037659962872453, 0.1878682807410854, 0.21139745220243356, 0.21944569249605195, 0.22165504665777291, 0.2200623179051746, 0.2186997832083648, 0.20357301348056467, 0.20495719089062447, 0.19453217671456002, 0.18374867926364402, 0.16921746411819072, 0.15470762360115486, 0.10547959899548687, 0.03399918542700675, -0.018801699111577364, -0.07192146108212683, -0.08559738329742572, -0.08935376243137227, -0.09646370320660935, -0.11210295933301495, -0.09994450804364874, -0.07651615437768555, -0.04053649091429179, -0.015873945569310877, -0.007139769637262816, 0.008958399764054548, 0.003918978072618984, -0.003998733828893819, 0.0021443549528612493, 0.004140856363605394, -0.005510213543814757, 0.006535360899604825, 0.017892601721101187, 0.028182262174169637, 0.042703423359057524, 0.0440211032234572, 0.04734383128560182, 0.05858136659030322, 0.06472380745192652, 0.0672032262756943, 0.06518905895784144, 0.0664578559714073, 0.07187975840685112, 0.06812108073198431, 0.07637372835728229, 0.08276684284027169, 0.09441082891279962, 0.08690214758601655, 0.08800614771361381, 0.09744881279691242, 0.10173410523771054, 0.10991507105043752, 0.10310625428206777, 0.09699557157998129, 0.09509124101190025, 0.10966658041283495, 0.1166453610783833, 0.112008846088969, 0.10630207399084668, 0.09902409500807607, 0.0969798197935603, 0.08150946377315904, 0.06048272371415919, 0.04970128664555773, 0.038294732969063716, 0.02095233640805816, 0.0007364720208755671, -0.011121957023462414, -0.01869056146534831, -0.022811940313374635, -0.011023140945709997, 0.0027261821024069377, 0.018556834836942926, 0.018878208519709005, 0.01133651315981865, 0.0037031448504052378, -0.002319615447291312, -0.003023263937535603, -0.009523008322361193, -0.011714853543267623, -0.013298608590488925, -0.013590170424166104, -0.019973699833187197, -0.020830610910522296, -0.022062314906605707, -0.021978181970126798, -0.036818497396311045, -0.05839631150631419, -0.09697270362663346, -0.12489468943454085, -0.15771226020217455, -0.13416235399218124, -0.08839234366820392, -0.03742960231843995, 0.017682854321037667, 0.07342414822011278, 0.14338186682229548, 0.1929683202362753, 0.24278142966049643, 0.2746545902673887, 0.2905135669221721, 0.2908530663876263, 0.267135545269241, 0.2470328088344047, 0.23607786936169362, 0.2195874994687017, 0.21134475953010678, 0.18652386915620411, 0.15378358331733466, 0.12558212195276042, 0.0924831750494377, 0.06868789556622801, 0.0404871735145349, 0.0334867539752679, 0.02243529417698653, 0.006341583005379903, -0.00633971871602057, -0.020989288797267136, -0.026643632435892073, -0.021596253435561152, -0.017012737085579488, -0.018795876844606596, -0.018782144441061632, -0.009383554729552657, 0.010451620169547482, 0.024676311384865812, 0.03474208015600766, 0.039440422296848965, 0.04067769409044786, 0.05075615268552269, 0.06126484642598484, 0.06122163102121192, 0.059293509196720606, 0.05710716293312146, 0.06431606927435496, 0.0732197301482671, 0.07777365556061966, 0.07805409677472142, 0.08296835588237172, 0.08028900497376412, 0.08285886958981337, 0.07993943167258521, 0.07913429448190357, 0.08478116084839371, 0.08265513123981805, 0.07446345412496669, 0.06400600391674516, 0.05667887336707622, 0.04651113435105003, 0.0386052290324983, 0.03197119803894566, 0.026409251271488188, 0.021750640541739585, 0.023436906886914244, 0.020502364486290503, 0.0259467843776946, 0.024731480482031998, 0.02469406027339005, 0.021192445462915543, 0.014218901717242716, 0.002211493919716645, -0.013818372519025957, -0.028397688133196652, -0.04906925805160256, -0.0503467643061839, -0.0559590924052884, -0.05533104071763262, -0.04144489149548747, -0.024509077814357738, 0.02174558051488873, 0.06332121788948086, 0.07921869767994849, 0.10114158130291173, 0.10121060315790942, 0.08176370457525195, 0.060011704778872854, 0.06781271115175969, 0.07953358268433419, 0.11153445260092099, 0.14645553925807064, 0.16601986026570614, 0.17786062618034748, 0.18072321342194186, 0.20443922093691924, 0.2135188368425247, 0.22377530130597734, 0.23803577572827805, 0.24952719271750823, 0.2558463690741206, 0.2669038848056573, 0.2790588742271609, 0.2881938787684817, 0.2769099777251398, 0.2625204828595713, 0.25224357967020694, 0.2373287001951212, 0.22661614561839372, 0.21754715105691957, 0.21554099120325532, 0.21430492874009133, 0.20451251594144537, 0.1961052122850333, 0.186485755434191, 0.1776216709449585, 0.16785497602099042, 0.1598855714392755, 0.16538093170785828, 0.1725880552036756, 0.17028494050434517, 0.16733765758601749, 0.16830673612480496, 0.17352972659109867, 0.17444768520040554, 0.1679936905472914, 0.16261812561340605, 0.15735102345023222, 0.1542232251918989, 0.1512117225656624, 0.15664588178938743, 0.15239348936590602, 0.13815137576500547, 0.11265511723706823, 0.09538420109991819, 0.09592255226199597, 0.0816899493005252, 0.0616309019740271, 0.03803329051338267, 0.01751626397852135, 0.013207866961451487, 0.014867010415727577, 0.01440204291790792, 0.01507020749463095, 0.011433354014926067, 0.00895623685543967, 0.00880400846146756, 0.0026015046375817974, 0.0024986711044761023, -0.00040239415484677465, 0.0021156019428758555, 0.0034181276383407067, 0.011826452583349578, 0.011897630787174762, 0.017002996835330464, 0.030381810726794356, 0.060061715505270286, 0.06993900026897393], "in_signal": [0.0, -0.002074074074073451, -0.005813316450354478, -0.012221744905270386, -0.024167291473590244, -0.04368843375391251, -0.06252721504186969, -0.08060595426130263, -0.09691733501885086, -0.1135977125411611, -0.13208829568114344, -0.15124083856348164, -0.16897934065788173, -0.18292268353743926, -0.19541351734839457, -0.20844647608501457, -0.22321363385873894, -0.23599160980351555, -0.2478690500001584, -0.25679789189421465, -0.264739780423783, -0.27104174783235496, -0.2748906889013188, -0.27850214033636544, -0.27949097029524045, -0.27958303680045005, -0.2797473300494123, -0.2774950678106408, -0.2763057211378084, -0.27553426855721347, -0.2762272718539131, -0.27841351507899287, -0.28158424575945673, -0.28424494338879847, -0.28771316220806054, -0.28861633517473717, -0.2868891333884336, -0.2839055975864643, -0.27924507915555213, -0.2729020003184767, -0.2683195703731163, -0.2643752139630099, -0.2593389263977199, -0.2516957205872522, -0.2435219062198132, -0.23572657269810543, -0.2281594974803937, -0.22029305876667082, -0.21103245497088735, -0.20297656008625065, -0.1935613580171704, -0.18494200509646813, -0.1766922513276381, -0.16742755021321135, -0.15635282073497436, -0.14389075942133697, -0.13136310356879743, -0.11978982830393009, -0.11026521438242073, -0.10099628769791698, -0.090069248229872, -0.07879114698191221, -0.06642669403536448, -0.05531399950846801, -0.04639802644029564, -0.039222150820048166, -0.03294507813227737, -0.026687602937654775, -0.02477798788469162, -0.024281033110453595, -0.02495930455466633, -0.026122197451422483, -0.02683016650857525, -0.0279524546296251, -0.028573711778950593, -0.02654962159281273, -0.019801962028747348, -0.01008316315759417, -0.018213676882295898, -0.038659507920518345, -0.06215285722522402, -0.09559781366850376, -0.1320327647584967, -0.17399093382687564, -0.21621977211840177, -0.261256475899485, -0.30437879186691985, -0.34435045550872556, -0.3814151604979524, -0.4144039292941081, -0.4431214090539084, -0.465130677010802, -0.4841516781054286, -0.49712502543275305, -0.5063581635293799, -0.5138935742682996, -0.5202344937373977, -0.5204795482703672, -0.5214482981652406, -0.5227481857895167, -0.5241926142102326, -0.5262919355110287, -0.5274921553111821, -0.5243109503286767, -0.5159991811274528, -0.5042897283942703, -0.4887185428136357, -0.4698708722016416, -0.44824848288480634, -0.421329270382946, -0.39289709204924583, -0.3661058878599759, -0.34139185677204514, -0.31801857431344166, -0.29758152614611794, -0.2774634181766402, -0.25876516575025, -0.2418258988837569, -0.2248900468731419, -0.2083315706681957, -0.19176464256263376, -0.17418791487005653, -0.15666220013617901, -0.14020875389776713, -0.1254489699860531, -0.11223854949274163, -0.10171229096390921, -0.08951887846455069, -0.07480754520650365, -0.05839438838398781, -0.04204073409892138, -0.027921738531244324, -0.016358518021820666, -0.007604263198356359, -1.5157460657788842e-05, 0.005887451928112899, 0.010888787325258945, 0.017271843863928063, 0.025742401644001912, 0.0343804753461279, 0.04610233413786953, 0.06079247968356387, 0.07978487714972338, 0.09790322164552362, 0.11589623346463598, 0.13499647721219551, 0.1518863202689668, 0.16584006554672803, 0.17668451601841734, 0.18508756945640684, 0.1887846582612384, 0.19201916478711564, 0.19252176717260455, 0.19076714959081245, 0.1864572124962881, 0.18010729471726147, 0.16518175557290654, 0.1389452415437266, 0.1073958534126658, 0.07153239051370727, 0.04010643575148068, 0.014214396114910093, -0.007921223749393799, -0.02875757086611803, -0.04299495830162418, -0.04969919751683645, -0.047866656196327524, -0.0414681140709242, -0.03460244518419192, -0.02589027619454263, -0.019928425341110306, -0.01674248703866701, -0.012965118640361359, -0.009543923639568009, -0.00873718162041736, -0.005682673116412924, -0.0009676181489101021, 0.004862357915705846, 0.012430571004376181, 0.018748677448192384, 0.024467708215674275, 0.03129043989060007, 0.03797711340286536, 0.043822335977431154, 0.04809568057351321, 0.051768115653092035, 0.05579044420384385, 0.058256571509471944, 0.061880002879034016, 0.06605737087128155, 0.07172806247958517, 0.07476287950087146, 0.07741153314341993, 0.08141898907411843, 0.08548201230683686, 0.09036862405555698, 0.09291615010085914, 0.09373203439668357, 0.0940038757197269, 0.09713641665834852, 0.10103820554235549, 0.1032323336516782, 0.10384628171951191, 0.10288184437722475, 0.10170143946049186, 0.0976630443230253, 0.09022698020125208, 0.08212184149011321, 0.07335641978590332, 0.06287560311033429, 0.05044777689244255, 0.038133830109261566, 0.026768951794339593, 0.016852773372796746, 0.011277590509095398, 0.009567308827757706, 0.01136521402959475, 0.012867812927617604, 0.012561552974057814, 0.0107898713493273, 0.008167973990003578, 0.005929726404495741, 0.002839179459124355, -7.162714135404034e-05, -0.0027170234311810174, -0.004891652829778035, -0.007908062230459869, -0.010492571966472354, -0.012806520554499025, -0.01464085283762458, -0.019076381749361875, -0.026940367700752338, -0.04094683488592857, -0.05773640579565103, -0.07773157667695574, -0.08901773214000085, -0.08889265444564147, -0.07860004402020117, -0.0593434643519534, -0.032789941837540165, 0.002444419894426963, 0.04054919996279663, 0.0809956459023366, 0.11972743477534703, 0.15388466120471206, 0.1812783422412949, 0.19844978284688414, 0.20816638804438825, 0.21374868430784932, 0.2149164473400198, 0.21420210977803722, 0.2086664616536706, 0.1976898859864034, 0.18326833317967484, 0.1651113015536274, 0.14582662035614755, 0.12475873098782503, 0.10650433558531361, 0.0896905273036482, 0.07302073844399455, 0.05714864701199153, 0.0415210598501398, 0.027888121392933424, 0.017991246427234507, 0.01099044972467171, 0.005033184410816049, 0.00027011864044051287, -0.0016606160335581213, 0.0007618312070629993, 0.005544727242623562, 0.011384197825300382, 0.0169954427196101, 0.021731892993777653, 0.027536744932126662, 0.034282365230898296, 0.03967021838896102, 0.04359487655051294, 0.046297333827034645, 0.04990108091649871, 0.0545648107628524, 0.05920657972240585, 0.06297608313286897, 0.06697453768276952, 0.06963743114096844, 0.07228171883073743, 0.07381326139910699, 0.0748774680156663, 0.07685820658221179, 0.07801759151373304, 0.07730676403597977, 0.07464661201213285, 0.07105306428312153, 0.06614467829670723, 0.06063678844386545, 0.0549036703628815, 0.049204786544602835, 0.043713957344030184, 0.039658547252607, 0.0358273106993437, 0.03385120543501388, 0.032027260444417505, 0.030560620410212014, 0.028686985420752723, 0.025793368680050725, 0.021076993727983908, 0.014097920478581936, 0.005598798756226219, -0.005334812605339538, -0.014337202945508411, -0.02266158083746441, -0.029195472813498054, -0.03164535654989594, -0.030218100802788302, -0.019825364539252897, -0.003196048053506144, 0.013286901093184785, 0.030857837135130177, 0.04492839033968603, 0.05229545318679922, 0.05383870350521395, 0.0566335050345231, 0.06121352056448533, 0.07127770697177246, 0.08631327342903211, 0.10225459079636692, 0.11737579787316305, 0.13004528098291881, 0.1449240689737189, 0.15864302254748008, 0.17166947829917953, 0.18494273778499923, 0.19785962877150104, 0.20945697683202497, 0.22094635842675145, 0.23256886158683335, 0.243693865023163, 0.2503370875635584, 0.25277376662276096, 0.25266772923225017, 0.24959992342482437, 0.24500316786353826, 0.23951196450221454, 0.2347177698424227, 0.23063520162195644, 0.22541066448585426, 0.2195495740456901, 0.2129368103233903, 0.20587378244770393, 0.19827002116236125, 0.19059313121774413, 0.18555069131576699, 0.1829581640933487, 0.180423519375548, 0.17780634701764192, 0.17590642483907454, 0.1754310851894794, 0.1752344051916646, 0.17378626226278998, 0.17155263493291323, 0.16871231263637704, 0.16581449514748142, 0.16289394063111762, 0.16164432886277158, 0.1597941609633985, 0.1554656039237199, 0.14690350658638957, 0.1365996454890953, 0.12846422684367545, 0.1191093713350454, 0.10761367746284174, 0.09369760007294993, 0.07846133285406422, 0.06541063967554167, 0.05530191382357886, 0.047121939642444675, 0.04071159321288193, 0.03485594537329076, 0.029676003669720542, 0.025501604628069947, 0.02092158462997232, 0.01723700192487308, 0.01370912270892911, 0.01139041855571846, 0.009795960372242911, 0.010202058814464246, 0.01054117320900635, 0.011833537934271174, 0.01554319249277581, 0.024446897095274707, 0.033545317730014554], "in_upper_bb": [null, 108.6888477631085, 108.64343134429562, 108.65478465810946, 108.75584149247587, 108.86861472890216, 108.80883435647567, 108.76175740632632, 108.71886184792713, 108.69627446580246, 108.69635802507597, 108.69124041036359, 108.67291120686436, 108.64416817015152, 108.62578797465683, 108.62217725099248, 108.63257926185473, 108.62027137184468, 108.61392402839518, 108.59761330206835, 108.4814812609629, 108.3741146508768, 108.2468114809274, 108.13722816900558, 108.06911963693972, 108.05410909218783, 107.98299573339644, 107.89954378468953, 107.80982152293222, 107.74809174088666, 107.72750531901723, 107.71398101128548, 107.68544597059143, 107.60992256641093, 107.5671359900078, 107.52882107887875, 107.50977035671949, 107.46810041671117, 107.43571889831861, 107.37928734875868, 107.35504784949583, 107.31969229383768, 107.26165340363625, 107.22280228295955, 107.1517553270397, 107.09559396082592, 107.05083949329172, 106.9521854939421, 106.902986503814, 106.85335535757368, 106.8272173754888, 106.81654637722542, 106.81156219646711, 106.80437694723038, 106.81671438698336, 106.82267289999878, 106.81888187696981, 106.81888187696981, 106.80978869115954, 106.8046786102759, 106.83735920370468, 106.85863497288427, 106.89960926252624, 106.91162921597125, 106.91763669711307, 106.92089814748235, 106.92522032531764, 106.9361558434244, 106.94131274625845, 106.93162063157234, 106.93241576613335, 106.92593584337158, 106.91877437108678, 106.91982891288406, 106.91829629091046, 106.92480369407406, 106.98011711678902, 107.03156759615968, 107.22588328947042, 107.34920626226263, 107.3737859156095, 107.48869214858117, 107.52614285071633, 107.60354829277323, 107.63887196634585, 107.69092496104822, 107.69291840819106, 107.66341035225155, 107.65396150179416, 107.60903292289183, 107.5458454502416, 107.44850301787262, 107.33368960211439, 107.1915781804651, 107.01877597718565, 106.78310272465771, 106.43507943231029, 105.95293539268657, 105.82283915574983, 105.69249156807206, 105.45627067525749, 105.3701116446413, 105.22775716605278, 105.14019366614052, 105.01770537079878, 104.96087339799506, 104.88179728773211, 104.80627954969543, 104.7507674057202, 104.71783283604698, 104.68516789464078, 104.61535778901836, 104.58644216728388, 104.52605167128688, 104.48276354232551, 104.47346543890822, 104.4707407953098, 104.4199040878838, 104.43231573287964, 104.44362453555158, 104.4533904369708, 104.45452622218475, 104.43763613176795, 104.43725665848349, 104.43938820952933, 104.43237857224811, 104.42734515095218, 104.45761675019588, 104.51794753901123, 104.56628129401165, 104.61034747473845, 104.63325645474616, 104.64705217484074, 104.65477107876217, 104.65899644065735, 104.66588566842054, 104.66935075546424, 104.68760586695204, 104.7333169636926, 104.75991166352952, 104.84064234934627, 104.94108284752465, 105.08381273770158, 105.15617767056598, 105.2365443958693, 105.33743606873793, 105.38631949563874, 105.43858142293786, 105.48578940935302, 105.53276286208671, 105.5527931327652, 105.58943526317175, 105.5973020167227, 105.58930343337181, 105.5735728182987, 105.53713020505297, 105.51032199142273, 105.5923868662842, 105.65308365880155, 105.72691310065107, 105.74025738978396, 105.73871977359553, 105.71522741278628, 105.71215386549629, 105.67824942215222, 105.61964257906735, 105.59051112061005, 105.55850438941354, 105.51570010276184, 105.47432111154127, 105.43960405705647, 105.361452228606, 105.31109672958108, 105.25437565906107, 105.19371363494615, 105.15551065661008, 105.18418095473598, 105.19425665448772, 105.21317231315886, 105.165882201189, 105.17064456408988, 105.19563312551473, 105.19999664911774, 105.15027605245909, 105.14446602888847, 105.15673334177704, 105.16852490353273, 105.17167249597837, 105.20395098724593, 105.23264650140136, 105.2714773252231, 105.25907920224735, 105.27485106437229, 105.30651617942613, 105.29226595752324, 105.33055815107474, 105.3357908111529, 105.34058294531489, 105.35473264863532, 105.405098736515, 105.43719540854885, 105.45078962338476, 105.45949749251997, 105.46161317563703, 105.46231061459862, 105.45295661335842, 105.45470064373396, 105.43944612607491, 105.44096724834284, 105.45286474972467, 105.46999657424193, 105.47670777974342, 105.48267677252115, 105.47713783605026, 105.47370621041262, 105.46555678757451, 105.48126805002387, 105.48126805002387, 105.47644734050667, 105.43266789268799, 105.39196634837708, 105.37219873546621, 105.35181217166175, 105.33243420152347, 105.29529774039035, 105.28873668053113, 105.28948345589066, 105.2838776886281, 105.28074042930903, 105.2805908183761, 105.29076712972537, 105.32773192966535, 105.42025643184296, 105.47168352629458, 105.51380575884771, 105.47812100196916, 105.4603872656116, 105.5035184768978, 105.59797098051399, 105.72325504578902, 105.92475033654387, 106.07816717530476, 106.25429148545061, 106.39350599489882, 106.50225152791991, 106.58135310750941, 106.6191120188286, 106.65519762056407, 106.6976685372768, 106.72832623943765, 106.75549905094674, 106.74587484858714, 106.67784277537397, 106.58436131392138, 106.39681076467333, 106.32329371828376, 106.31284168470587, 106.3065693493128, 106.3124365538823, 106.31963363034177, 106.27891123898189, 106.24148650894229, 106.14868538039136, 106.05024499261059, 105.9558274542927, 105.87763174711993, 105.85296961534307, 105.82683626473369, 105.79649570841988, 105.77895214590278, 105.72985109777193, 105.72691427644037, 105.73919819833422, 105.77499226514054, 105.81656720628153, 105.83533399513941, 105.84208983134903, 105.85436148139323, 105.88453429035573, 105.91359296238761, 105.93115107543635, 105.92559622970033, 105.93466984849229, 105.9405060583315, 105.95354493488419, 105.93918400534474, 105.9187649072443, 105.93260291899423, 105.94371333283333, 105.94494736993819, 105.94318727753863, 105.93750777238671, 105.92566811545483, 105.92598054701284, 105.92587122745583, 105.92268813223257, 105.91707675317862, 105.91011436979609, 105.91004586293546, 105.91145128419065, 105.90919802433429, 105.90971390609121, 105.9013575090178, 105.9028452217267, 105.90484457696857, 105.92493612707457, 105.93647438686847, 105.9453992251411, 105.92911579307547, 105.92663552439721, 105.92177087192852, 105.91732242504744, 105.9266031659359, 106.04599456798728, 106.1596140715575, 106.20424421662824, 106.2721015653349, 106.29348573959619, 106.2947037311189, 106.28798684080284, 106.31231112349221, 106.34679434594157, 106.44109837464418, 106.55656792596952, 106.63580299736266, 106.69438755787598, 106.72921850462347, 106.7931637431896, 106.83989887322527, 106.87464803476071, 106.91912694382721, 106.97312923742652, 107.01838538678675, 107.09887003785889, 107.18609163585654, 107.26476048122177, 107.30484231145516, 107.32216442527626, 107.29974847467399, 107.2202645983416, 107.18501360819634, 107.14326445980599, 107.15549578512626, 107.1812021905468, 107.17906368690966, 107.16601190677477, 107.11818097905385, 107.1198909825138, 107.09656615013668, 107.07946951408988, 107.11444253599836, 107.16245452417894, 107.18180238298636, 107.20482100396396, 107.23640456154878, 107.28153513306282, 107.31790870899994, 107.33224505610362, 107.3497308827413, 107.35818724496234, 107.37232844492227, 107.38594468459897, 107.42839374031934, 107.4487020837958, 107.44501389083811, 107.43867982090163, 107.42829147163236, 107.42684312031538, 107.40925218547882, 107.40237877861505, 107.42729451526971, 107.44587217720489, 107.44711471825993, 107.44680546147303, 107.44306203873896, 107.4297396723378, 107.41737894049318, 107.41154608935784, 107.40291349697091, 107.39275190763259, 107.3748463289516, 107.35165700938802, 107.29140638494214, 107.247849502786, 107.24478646123889, 107.24792829888979, 107.25728986807718, 107.26034544108929, 107.37678711814704, 107.41805494875507], "in_lower_bb": [null, 108.32115223689149, 108.30323532237101, 108.20271534189052, 107.94215850752414, 107.62305193776452, 107.6125942149529, 107.59449259367366, 107.58891592985064, 107.54072553419753, 107.45182379310586, 107.37459292296974, 107.32787340852026, 107.31513182984847, 107.2802253586765, 107.21721024900751, 107.12919720873349, 107.0850064059331, 107.03054965581534, 106.99963669793162, 106.98176873903712, 106.96814534912318, 106.98044851907257, 106.97319183099445, 106.96130036306027, 106.91731090781217, 106.8944242666036, 106.90025621531048, 106.89197847706777, 106.86970825911332, 106.81207468098275, 106.7445989887145, 106.68412402940855, 106.66264743358907, 106.6094340099922, 106.58174892112125, 106.55278964328053, 106.52921958328884, 106.50860110168139, 106.50603265124133, 106.46381215050417, 106.43328770616236, 106.42932659636375, 106.42951771704045, 106.44356467296029, 106.4464760391741, 106.44523050670828, 106.4885045060579, 106.50870349618599, 106.51833464242632, 106.5286926245112, 106.5213636227746, 106.51434780353286, 106.51553305276961, 106.51720561301661, 106.51424710000124, 106.51604812303017, 106.51604812303017, 106.51564130884047, 106.5177513897241, 106.51453079629532, 106.52011502711572, 106.50714073747378, 106.50412078402873, 106.50912330288693, 106.52211185251767, 106.53778967468236, 106.54985415657559, 106.53519725374157, 106.55688936842765, 106.55309423386663, 106.56757415662844, 106.5857356289132, 106.58268108711597, 106.57820370908956, 106.57669630592594, 106.54888288321098, 106.53093240384032, 106.25661671052957, 106.0352937377374, 105.9217240843905, 105.66082785141883, 105.47737714928365, 105.22624170722678, 105.02690803365414, 104.77735503895177, 104.57936159180893, 104.40157964774845, 104.21702849820582, 104.05595707710816, 103.90914454975841, 103.80498698212737, 103.69280039788563, 103.62591181953489, 103.57403402281436, 103.55670727534229, 103.62323056768969, 103.84587460731343, 103.80097084425016, 103.75931843192791, 103.79402932474252, 103.72618835535869, 103.7065428339472, 103.68483633385945, 103.70282462920122, 103.68515660200491, 103.6927327122679, 103.70654045030457, 103.71655259427983, 103.73048716395304, 103.74165210535921, 103.76796221098164, 103.77187783271611, 103.79726832871314, 103.8072364576745, 103.80953456109177, 103.80925920469018, 103.8300959121162, 103.83268426712037, 103.8433754644484, 103.86710956302917, 103.91997377781523, 103.98986386823206, 104.02424334151648, 104.04461179047068, 104.07762142775188, 104.09315484904782, 104.09288324980412, 104.0705124609888, 104.04167870598835, 104.02311252526157, 104.02920354525385, 104.04440782515927, 104.05868892123786, 104.09296355934265, 104.10907433157948, 104.13660924453576, 104.16635413304796, 104.16964303630738, 104.1880483364705, 104.17031765065374, 104.13487715247533, 104.07914726229845, 104.081782329434, 104.08941560413068, 104.09152393126209, 104.14364050436127, 104.16737857706215, 104.183210590647, 104.19773713791326, 104.22720686723483, 104.26856473682825, 104.33019798327732, 104.4111965666282, 104.48842718170128, 104.58836979494704, 104.6304280085773, 104.5098631337158, 104.40516634119844, 104.2763368993489, 104.21999261021604, 104.17503022640446, 104.12452258721373, 104.05459613450371, 104.03450057784778, 104.04010742093263, 104.04723887938997, 104.05424561058646, 104.05954989723817, 104.07192888845874, 104.07014594294355, 104.08737777139399, 104.10373327041891, 104.12345434093892, 104.13811636505385, 104.15631934338994, 104.15539904526403, 104.21482334551227, 104.26940768684115, 104.39319779881099, 104.4344354359101, 104.45944687448527, 104.50908335088226, 104.62480394754088, 104.66361397111154, 104.67284665822295, 104.66805509646727, 104.66789750402164, 104.66711901275407, 104.65942349859866, 104.67309267477692, 104.72341079775266, 104.7401389356277, 104.75648382057389, 104.83023404247676, 104.83444184892528, 104.8542091888471, 104.87291705468512, 104.87876735136467, 104.88190126348498, 104.89580459145115, 104.90571037661525, 104.92200250748004, 104.94488682436297, 104.97918938540137, 105.00304338664156, 104.99929935626605, 105.02956387392506, 105.02504275165717, 104.99915525027534, 104.95052342575805, 104.93681222025656, 104.91584322747887, 104.89637216394972, 104.89580378958738, 104.89795321242548, 104.89762194997614, 104.89762194997614, 104.88794265949335, 104.89372210731202, 104.90042365162293, 104.90219126453377, 104.89807782833824, 104.89845579847652, 104.91059225960966, 104.90915331946887, 104.90249654410934, 104.89910231137189, 104.89523957069095, 104.8993791816239, 104.88220287027463, 104.82023807033464, 104.67271356815705, 104.5657864737054, 104.43416424115229, 104.43434899803088, 104.4425327343884, 104.4224015231022, 104.37894901948599, 104.32266495421095, 104.22416966345614, 104.16425282469523, 104.10562851454941, 104.07491400510116, 104.06716847208007, 104.07706689249062, 104.11030798117143, 104.14222237943595, 104.1782914627232, 104.21863376056234, 104.29046094905327, 104.39208515141289, 104.56611722462604, 104.76309868607864, 105.05764923532668, 105.18266628171625, 105.20128831529415, 105.21756065068722, 105.19669344611769, 105.14949636965824, 105.11621876101813, 105.07814349105773, 105.08594461960865, 105.11638500738941, 105.15078254570729, 105.17297825288007, 105.16905038465696, 105.17618373526633, 105.19348429158012, 105.20302785409724, 105.23412890222806, 105.23556572355963, 105.23328180166577, 105.22048773485945, 105.21791279371844, 105.22464600486059, 105.25289016865096, 105.25611851860677, 105.25994570964426, 105.2788870376124, 105.30733892456367, 105.36189377029966, 105.4018201515077, 105.4264839416685, 105.45046506511584, 105.50382599465527, 105.56474509275573, 105.5889070810058, 105.59329666716668, 105.60206263006181, 105.61082272246138, 105.62900222761331, 105.65110188454516, 105.64978945298716, 105.64489877254415, 105.65258186776742, 105.66419324682137, 105.6841556302039, 105.68022413706454, 105.67981871580933, 105.67856197566574, 105.6790460939088, 105.67740249098222, 105.66791477827331, 105.64291542303144, 105.59655387292543, 105.55301561313155, 105.49109077485889, 105.4793742069245, 105.45435447560276, 105.44121912807148, 105.44166757495256, 105.44012683406412, 105.36873543201274, 105.31011592844253, 105.30048578337178, 105.28062843466512, 105.28024426040382, 105.2820262688811, 105.27474315919717, 105.2749188765078, 105.27143565405841, 105.2418716253558, 105.21008207403045, 105.21484700263734, 105.24653244212402, 105.29920149537654, 105.3642562568104, 105.41953112677474, 105.5002819652393, 105.57680305617278, 105.6316007625735, 105.68834461321327, 105.6801699621411, 105.66644836414346, 105.68477951877824, 105.70969768854482, 105.77437557472375, 105.906791525326, 106.09827540165838, 106.21813639180367, 106.338885540194, 106.38541421487373, 106.40802780945319, 106.45816631309033, 106.52321809322524, 106.62754902094616, 106.65383901748618, 106.71315384986335, 106.76125048591013, 106.76327746400165, 106.75446547582104, 106.76661761701364, 106.764788996036, 106.7527054384512, 106.7315748669372, 106.73670129100006, 106.76036494389639, 106.7778791172587, 106.81042275503766, 106.83617155507774, 106.86155531540103, 106.86053625968066, 106.86972791620418, 106.8994161091619, 106.91375017909837, 106.93813852836762, 106.97158687968464, 107.00517781452116, 107.01605122138496, 106.9691354847303, 106.92055782279509, 106.91181528174009, 106.91012453852697, 106.90336796126104, 106.8996903276622, 106.89155105950682, 106.88401391064218, 106.87964650302911, 106.8683080923674, 106.86721367104838, 106.86640299061199, 106.89672361505787, 106.917970497214, 106.91953353876112, 106.9228917011102, 106.92153013192282, 106.91947455891072, 106.84553288185296, 106.84085505124494], "out_sma_10": [108.47, 108.58500000000001, 108.46, 108.41375, 108.348, 108.23583333333333, 108.13499999999999, 108.026875, 107.97722222222222, 107.96399999999998, 107.90149999999998, 107.8105, 107.7895, 107.758, 107.76094, 107.80944, 107.87544, 107.95944, 108.00294000000001, 108.01754000000001, 108.03254, 108.06654, 108.07854, 108.09354, 108.1021, 108.10409999999999, 108.0791, 108.0741, 108.07127, 108.07717, 108.08267000000001, 108.06367, 108.04866999999999, 108.02867, 108.00267, 107.98767000000001, 107.99367, 107.99566999999999, 108.00049999999999, 107.9985, 108.00349999999999, 108.0195, 108.02649999999998, 108.03800000000001, 108.047, 108.0465, 108.04625000000001, 108.02725000000001, 108.02974999999999, 108.02874999999999, 108.02074999999999, 108.01970000000001, 108.02345, 108.03585000000001, 108.04285, 108.06535, 108.0806, 108.1126, 108.1176, 108.12010000000001, 108.11704999999999, 108.1066, 108.09835000000001, 108.08744999999999, 108.07845, 108.04245, 108.02194999999999, 107.98395000000001, 107.95145, 107.92094999999999, 107.88, 107.82650000000001, 107.78, 107.745, 107.71599999999998, 107.703, 107.68800000000002, 107.67699999999999], "out_sma_50": [108.47, 108.58500000000001, 108.46, 108.41375, 108.348, 108.23583333333333, 108.13499999999999, 108.026875, 107.97722222222222, 107.96399999999998, 107.9531818181818, 107.93958333333335, 107.94423076923077, 107.94535714285713, 107.95662666666666, 107.9693375, 107.98231764705882, 107.98941111111111, 107.99075789473684, 107.99077, 107.99097142857143, 107.9972909090909, 108.00262608695651, 108.0071, 108.014816, 108.02116923076923, 108.01816296296296, 108.01965714285714, 108.01852068965518, 108.01957, 108.02055161290322, 108.018034375, 108.01657878787879, 108.01344411764705, 108.01134571428572, 108.01186388888888, 108.01154324324324, 108.0133447368421, 108.01389999999999, 108.01430250000001, 108.01639268292682, 108.01838333333333, 108.01888604651162, 108.019025, 108.0192688888889, 108.01939347826087, 108.01892765957447, 108.01624166666666, 108.01713469387755, 108.017192, 108.008192, 107.995982, 107.993332, 107.990812, 107.99111200000002, 108.00261200000001, 108.01501200000001, 108.033812, 108.044412, 108.04841199999998, 108.05130200000002, 108.05520200000001, 108.055102, 108.056702, 108.054614, 108.04921399999999, 108.044314, 108.038714, 108.03411399999999, 108.02909399999999, 108.02079399999998, 108.007194, 107.99539399999999, 107.986994, 107.977394, 107.96899400000001, 107.96609400000001, 107.95929399999999], "out_sma_200": [108.47, 108.58500000000001, 108.46, 108.41375, 108.348, 108.23583333333333, 108.13499999999999, 108.026875, 107.97722222222222, 107.96399999999998, 107.9531818181818, 107.93958333333335, 107.94423076923077, 107.94535714285713, 107.95662666666666, 107.9693375, 107.98231764705882, 107.98941111111111, 107.99075789473684, 107.99077, 107.99097142857143, 107.9972909090909, 108.00262608695651, 108.0071, 108.014816, 108.02116923076923, 108.01816296296296, 108.01965714285714, 108.01852068965518, 108.01957, 108.02055161290322, 108.018034375, 108.01657878787879, 108.01344411764705, 108.01134571428572, 108.01186388888888, 108.01154324324324, 108.0133447368421, 108.01389999999999, 108.01430250000001, 108.01639268292682, 108.01838333333333, 108.01888604651162, 108.019025, 108.0192688888889, 108.01939347826087, 108.01892765957447, 108.01624166666666, 108.01713469387755, 108.017192, 108.01724705882353, 108.01863653846155, 108.01974716981131, 108.02214074074074, 108.02355636363637, 108.0276, 108.02974736842106, 108.03285517241379, 108.0341627118644, 108.03434333333333, 108.03360819672132, 108.0328241935484, 108.03222380952381, 108.0323453125, 108.03200153846154, 108.02985000000001, 108.02858358208955, 108.02566323529412, 108.02217536231883, 108.01814428571429, 108.01197323943661, 108.00416805555557, 107.99767260273973, 107.99351486486486, 107.989868, 107.98684342105263, 107.98435194805194, 107.98096282051283], "out_ema_10": [108.47, 108.51181818181817, 108.45694214876032, 108.42386175807663, 108.36225052933541, 108.23729588763806, 108.10869663534022, 107.95620633800563, 107.88780518564097, 107.88002242461533, 107.8736547110489, 107.85844476358545, 107.88418207929719, 107.8979671557886, 107.93731858200886, 107.97780611255268, 108.01638681936129, 108.03340739765923, 108.03006059808482, 108.0229586711603, 108.01787527640387, 108.03826158978498, 108.05312311891498, 108.06346437002134, 108.08828903001745, 108.10496375183246, 108.07497034240836, 108.07224846197047, 108.05669419615765, 108.05547706958352, 108.05448123875014, 108.03366646806829, 108.02209074660132, 108.00171061085562, 107.99049049979097, 107.9976740452835, 107.99809694614105, 108.01298841047904, 108.01699051766467, 108.01935587808927, 108.03401844570939, 108.04601509194404, 108.0449214388633, 108.04129935906997, 108.03924493014814, 108.03665494284847, 108.02953586233056, 108.00416570554319, 108.01431739544441, 108.0153505962727, 108.01619594240493, 108.02952395287676, 108.03824687053553, 108.05838380316543, 108.06595038440807, 108.09941395087932, 108.1086114143558, 108.12704570265474, 108.12394648399024, 108.10959257781019, 108.08775756366288, 108.06907437026962, 108.05560630294787, 108.05276879332096, 108.04499264908078, 108.01681216742972, 108.00375540971521, 107.97216351703972, 107.93813378666886, 107.90210946181998, 107.84354410512543, 107.77199063146625, 107.72799233483602, 107.7210846375931, 107.72088743075798, 107.7279988069838, 107.74018084207765, 107.73651159806352], "out_ema_50": [108.47, 108.47901960784314, 108.46846981930028, 108.46088276756302, 108.44614226687428, 108.41590139366352, 108.38116016253946, 108.33758525420458, 108.3078760285495, 108.28972402742993, 108.2722838694915, 108.25337077657028, 108.24343466768518, 108.23231958267792, 108.22769528531799, 108.2250405682467, 108.22366642831545, 108.21920892132269, 108.21120072832964, 108.20256540565005, 108.19442558582064, 108.19189909225905, 108.18907952001359, 108.185978362366, 108.18652823050851, 108.18627222146895, 108.1766144872937, 108.17204137014494, 108.16477308111965, 108.1602721759777, 108.15594777691975, 108.1474792366484, 108.14051926658375, 108.13147929534517, 108.12397030337085, 108.12028519343474, 108.11556812702554, 108.11417329851473, 108.11106846327885, 108.10788930785615, 108.10757992323434, 108.1072826713428, 108.10464413521171, 108.10152083579165, 108.09871609713315, 108.0958252697946, 108.09196937686148, 108.08404900914144, 108.08310591074374, 108.08063116914595, 108.07825347623826, 108.07869451638578, 108.07864767260594, 108.08140658740571, 108.08213574084078, 108.08871865296469, 108.0911218430445, 108.09578373155257, 108.096341232276, 108.09432785061813, 108.09021695451545, 108.08609079943642, 108.08251861122324, 108.08085121470468, 108.07807273569665, 108.07069733429678, 108.06576802706947, 108.05652222208636, 108.04587429180847, 108.03387922154147, 108.01608003638299, 107.99388081926993, 107.97568941459268, 107.96448590813806, 107.95489822546598, 107.94725515780064, 107.94128436729866, 107.93260654897323], "out_ema_200": [108.47, 108.47228855721393, 108.46967872082375, 108.46774161912401, 108.46393324480437, 108.45608316276652, 108.44686840492804, 108.43515827154567, 108.42664923401786, 108.42086167945052, 108.41513171249082, 108.40891149644614, 108.40484272533723, 108.40041642956272, 108.39757049494023, 108.39520660941844, 108.3931647526083, 108.39034719288085, 108.38661239494175, 108.38267595320104, 108.3788184810299, 108.37634267524851, 108.37379200186295, 108.37116720582452, 108.36946404954767, 108.36757883512432, 108.36332431935195, 108.36030616692058, 108.35658869262286, 108.35353805886542, 108.35051777967274, 108.34643302564615, 108.34268742340092, 108.33838207590439, 108.33441807514913, 108.33138903957551, 108.32809163619666, 108.32562306270216, 108.32273129093399, 108.31981854177047, 108.31763129259863, 108.31546580710015, 108.31272485379569, 108.30986191992707, 108.30707722420641, 108.30427048565709, 108.30121804301375, 108.29712632119272, 108.2947668553102, 108.2920328567499, 108.28932606215537, 108.28733774312896, 108.28524980538639, 108.28389408592982, 108.28206429403002, 108.28174524632823, 108.28043434835482, 108.27973350906771, 108.27804461843023, 108.27572576650556, 108.2728777489284, 108.27001329371518, 108.26727684303145, 108.26501538190676, 108.26247791542013, 108.25877166750551, 108.25564956136118, 108.25141424234266, 108.24677330460791, 108.24173078416406, 108.23514639825198, 108.22733399627934, 108.22039534955019, 108.21511778388303, 108.21019123876977, 108.20571172395614, 108.20162504013568, 108.19683275117912], "out_macd": [0.0, 0.018347578347587046, -0.006574946631914713, -0.020841028064509715, -0.046937347955406494, -0.09955483678210442, -0.15121178857759787, -0.2107012888324391, -0.2301793726351491, -0.22167725170979224, -0.21248980936987039, -0.20725759888281914, -0.1840442419612458, -0.16695065187212776, -0.13933885733653995, -0.11248017093588203, -0.08776205286201844, -0.07377763496526768, -0.06955875900666797, -0.06737520936380292, -0.06457755412378674, -0.050880501680794055, -0.040367078807435064, -0.03246776369232407, -0.018729351409049855, -0.009347639775057814, -0.021036069238178356, -0.020381293811965406, -0.025483321112659496, -0.024140655082007356, -0.022813601581276544, -0.030288832011407862, -0.03340715976138142, -0.04025591045140686, -0.04276982155667497, -0.03707251747611906, -0.034579501259429435, -0.02585044865364239, -0.02230659890662423, -0.019674732593074395, -0.011804470010147838, -0.005503785992104326, -0.0052909562230638585, -0.006260494652181592, -0.00654989946528417, -0.007100858797883802, -0.009645332818607244, -0.02010444684830759, -0.01450854534054713, -0.013149835665331011, -0.01193546386093658, -0.0053038567337182485, -0.0010049752895184838, 0.008078250631612605, 0.011193846431581278, 0.025473087056241184, 0.02839302672451538, 0.03514348627402342, 0.03205460431109941, 0.024084060273935393, 0.013137519386987151, 0.00405248000961933, -0.002313889645108702, -0.003685673395750655, -0.00711159316168164, -0.019287324110351278, -0.02421945150193494, -0.03698143790272468, -0.05014844789876349, -0.06348273267744275, -0.08596990470996957, -0.11297871579292007, -0.12647019210240273, -0.12283564856024043, -0.11619507286698649, -0.10647729905754488, -0.09485821930304894, -0.09065685232386045], "out_signal": [0.0, 0.0036695156695174093, 0.0016206232092309848, -0.0028717070455171554, -0.011684835227495024, -0.029258835538416905, -0.0536494261462531, -0.08505979868349031, -0.11408371347382207, -0.13560242112101611, -0.150979898770787, -0.16223543879319344, -0.1665971994268039, -0.1666678899158687, -0.16120208340000294, -0.15145770090717878, -0.13871857129814671, -0.1257303840315709, -0.11449605902659034, -0.10507188909403287, -0.09697302209998365, -0.08775451801614574, -0.07827703017440361, -0.06911517687798771, -0.059038011784200144, -0.049099937382371686, -0.04348716375353302, -0.038865989765219495, -0.036189456034707496, -0.03377969584416747, -0.031586476991589285, -0.031326947995553, -0.03174299034871869, -0.033445574369256326, -0.03531042380674006, -0.03566284254061586, -0.03544617428437857, -0.03352702915823134, -0.03128294310790992, -0.028961301004942815, -0.02552993480598382, -0.02152470504320792, -0.01827795527917911, -0.015874463153779605, -0.01400955041608052, -0.012627812092441177, -0.01203131623767439, -0.013645942359801032, -0.013818462955950253, -0.013684737497826406, -0.013334882770448442, -0.011728677563102405, -0.00958393710838562, -0.0060514995603859765, -0.002602430361992526, 0.003012673121654216, 0.008088743842226449, 0.013499692328585843, 0.017210674725088557, 0.018585351834857926, 0.017495785345283774, 0.014807124278150886, 0.011382921493498968, 0.008369202515649043, 0.0052730433801829076, 0.00036096988207607065, -0.004555114394726132, -0.011040379096325843, -0.01886199285681337, -0.027786140820939248, -0.03942289359874532, -0.05413405803758027, -0.06860128485054477, -0.07944815759248391, -0.08679754064738444, -0.09073349232941653, -0.09155843772414302, -0.0913781206440865], "out_upper_bb": [null, 108.91026911934581, 108.95030602688526, 108.85476209356057, 108.83000622402622, 108.93427206841801, 108.96638438763306, 109.01001773778387, 108.94391906083183, 108.87923888806267, 108.82441396551422, 108.77559614677727, 108.74535337900873, 108.7150970018676, 108.70348554974841, 108.69800191064, 108.69591715741213, 108.6843159489089, 108.66618606285867, 108.64818351274282, 108.58465381281862, 108.458651066883, 108.44575104613551, 108.41935335338303, 108.43548389845641, 108.45721016457095, 108.43594895021292, 108.33291244024856, 108.27842140269681, 108.27108901948226, 108.26007840540115, 108.23420293456361, 108.23564130553184, 108.24076481274561, 108.2379845267122, 108.22459336313008, 108.20260015891348, 108.19882890921416, 108.19956197680752, 108.20018429562359, 108.20639003940398, 108.20205512871726, 108.19375578741592, 108.18579030527098, 108.15557487472117, 108.12558088447201, 108.122752696853, 108.12756476938385, 108.13255891198544, 108.12994437658195, 108.12723678777263, 108.13440720681577, 108.14007014370843, 108.15138449639845, 108.15305127851387, 108.19730663172588, 108.20818915483923, 108.228808365033, 108.23262791424622, 108.23265011444805, 108.23103366805137, 108.22875927383134, 108.22903703684165, 108.22924572284454, 108.22927636991759, 108.23857883929733, 108.24075919598035, 108.25001388151718, 108.26790440084088, 108.2885891076114, 108.33120446877948, 108.37639321777715, 108.38900365451312, 108.36781173177567, 108.34823118212596, 108.29538742284389, 108.25796781370116, 108.2008477105726], "out_lower_bb": [null, 108.2597308806542, 107.96969397311473, 107.97273790643942, 107.86599377597378, 107.53739459824865, 107.30361561236693, 107.04373226221614, 107.01052538361262, 107.0487611119373, 107.08194967084938, 107.10357051988942, 107.14310815945281, 107.17561728384666, 107.20976778358492, 107.24067308935999, 107.26871813670552, 107.29450627331332, 107.31532972661502, 107.33335648725718, 107.3493861871814, 107.418388933117, 107.42228895386447, 107.43218664661694, 107.4275561015436, 107.45632983542906, 107.51859104978709, 107.70062755975142, 107.79578859730319, 107.82362098051776, 107.85513159459884, 107.89600706543636, 107.89156869446812, 107.88144518725439, 107.8667854732878, 107.86717663686991, 107.87016984108651, 107.87094109078582, 107.8722080231925, 107.87548570437642, 107.879779960596, 107.88111487128276, 107.88141421258409, 107.88087969472903, 107.89409512527885, 107.90858911552797, 107.917167303147, 107.89535523061612, 107.89769108801453, 107.897305623418, 107.89701321222739, 107.90479279318423, 107.9098798562916, 107.92246550360154, 107.93679872148611, 107.91454336827412, 107.91866084516079, 107.91104163496702, 107.9147220857538, 107.91619988555193, 107.90676633194866, 107.89754072616864, 107.89276296315833, 107.89405427715543, 107.89202363008243, 107.86922116070266, 107.86179080401966, 107.84653611848286, 107.80114559915913, 107.75246089238864, 107.66584553122055, 107.55670678222288, 107.4893463454869, 107.46463826822435, 107.44621881787405, 107.45006257715615, 107.45198218629884, 107.46010228942741], "overall_sma_10": [108.57, 108.505, 108.47333333333331, 108.42875, 108.349, 108.24583333333334, 108.21071428571429, 108.178125, 108.15388888888889, 108.1185, 108.02450000000002, 107.9385, 107.85851, 107.80001, 107.75501, 107.72400999999999, 107.65001, 107.59225, 107.52374999999999, 107.47875000000002, 107.43875, 107.40376, 107.36875, 107.31041, 107.27541000000001, 107.24740999999999, 107.22741, 107.20755, 107.17805000000001, 107.13905, 107.10083, 107.05481999999999, 107.00082, 106.96216, 106.90116, 106.86316, 106.83515, 106.78977, 106.76626999999999, 106.74627000000001, 106.71803, 106.69816, 106.69016000000002, 106.69015999999999, 106.69416000000001, 106.67891, 106.66092, 106.65092, 106.64541999999999, 106.62542, 106.63788, 106.63975, 106.63575, 106.62974999999999, 106.63976, 106.65800999999999, 106.67401, 106.68401000000001, 106.68001, 106.69701, 106.71401, 106.739, 106.771, 106.78599999999999, 106.787, 106.78500000000001, 106.78900000000002, 106.80199999999999, 106.7965, 106.7915, 106.77149999999999, 106.75451000000001, 106.73351, 106.71651, 106.7095, 106.7165, 106.73999999999998, 106.76050000000001, 106.686, 106.59299999999999, 106.52401, 106.39501, 106.27001, 106.11328, 105.95627999999999, 105.75178000000001, 105.53227999999999, 105.30449000000002, 105.18499, 105.07199, 104.93098, 104.85848000000001, 104.75647999999998, 104.70421000000002, 104.63653, 104.58803, 104.52603000000002, 104.49431999999999, 104.43882, 104.37982, 104.31931999999999, 104.23782000000001, 104.17782, 104.12082000000001, 104.08399999999999, 104.05799999999999, 104.04849999999999, 104.01849999999999, 104.02850000000001, 104.0685, 104.1075, 104.1455, 104.18050000000001, 104.20250000000001, 104.20599999999999, 104.225, 104.23150000000001, 104.23150000000001, 104.2365, 104.21849999999999, 104.21300000000001, 104.229, 104.247, 104.25899999999999, 104.27799999999999, 104.285, 104.28900000000002, 104.319, 104.35196, 104.38946000000001, 104.42046, 104.43346, 104.44446, 104.45446, 104.47396, 104.48996, 104.51696, 104.53496, 104.551, 104.55850000000001, 104.59049999999999, 104.6425, 104.71849999999999, 104.7835, 104.852, 104.93900000000001, 105.013, 105.071, 105.11800000000001, 105.172, 105.1895, 105.21549999999999, 105.20899999999999, 105.21700000000001, 105.21000000000001, 105.1865, 105.12774999999999, 105.03125, 104.94025000000002, 104.83125, 104.77074999999999, 104.69825, 104.63074999999999, 104.54974999999999, 104.50274999999999, 104.47325000000001, 104.50999999999999, 104.5815, 104.63499999999999, 104.715, 104.739, 104.75057999999999, 104.78407999999999, 104.82808, 104.82908, 104.83858000000001, 104.82958, 104.82758000000001, 104.84758, 104.84407999999999, 104.86608000000001, 104.90450000000001, 104.925, 104.947, 104.979, 104.99100000000001, 105.00699999999999, 105.01199000000001, 105.02349, 105.04799, 105.07848999999999, 105.07799, 105.08999000000001, 105.11600000000001, 105.14349999999999, 105.174, 105.18299999999999, 105.20151000000001, 105.21001000000001, 105.23901000000001, 105.25451000000001, 105.27851000000001, 105.29151000000002, 105.2905, 105.298, 105.28200000000001, 105.271, 105.2675, 105.256, 105.21301000000001, 105.16601, 105.13501, 105.10700999999999, 105.08301000000002, 105.07150999999999, 105.08151000000001, 105.10789, 105.11139, 105.10839000000001, 105.11338, 105.12638, 105.13938, 105.14287999999999, 105.14788000000001, 105.13438, 105.11638, 105.08408999999999, 105.07159000000001, 105.06759, 105.06658999999999, 105.04659000000001, 105.00859, 104.95009, 104.88959, 104.81359, 104.79609, 104.81883, 104.85433, 104.90933, 104.97933, 105.10233000000001, 105.23382999999998, 105.40982999999999, 105.57883, 105.75582999999999, 105.86233, 105.91059, 105.94309000000001, 105.96663000000001, 105.96763000000001, 105.94363000000001, 105.90412999999998, 105.83413, 105.76863, 105.69863000000001, 105.64362999999999, 105.60354, 105.58104, 105.54249999999999, 105.5015, 105.45149999999998, 105.4155, 105.40050000000001, 105.398, 105.40798, 105.40698, 105.41848, 105.42197999999999, 105.44748, 105.48047999999999, 105.51248000000001, 105.54698, 105.57198000000001, 105.59747999999999, 105.6265, 105.65299999999999, 105.6765, 105.6885, 105.697, 105.71200000000002, 105.72601, 105.74051, 105.76451, 105.76951, 105.77751, 105.79001000000001, 105.80700999999999, 105.83301000000002, 105.84001, 105.83501000000001, 105.828, 105.826, 105.81226000000001, 105.80626, 105.79326, 105.78526, 105.77426, 105.76126, 105.75026, 105.75626, 105.75976, 105.76276, 105.7665, 105.7645, 105.75450000000001, 105.73623, 105.71522999999999, 105.67522999999998, 105.65823, 105.62473, 105.60323000000001, 105.59623000000002, 105.60023000000001, 105.65023000000001, 105.71522999999999, 105.76849999999999, 105.8375, 105.89849999999998, 105.9185, 105.93799999999999, 105.984, 106.022, 106.08274000000002, 106.11641999999999, 106.13542, 106.17241999999999, 106.19092, 106.25891999999999, 106.34093, 106.43692999999999, 106.51193, 106.58273, 106.62399, 106.66261999999999, 106.71712, 106.77712, 106.82362, 106.83761999999999, 106.86561000000002, 106.88161, 106.89122, 106.89942, 106.91692, 106.92661000000001, 106.92011, 106.91211000000001, 106.92211, 106.93611000000001, 106.94411, 106.95910999999998, 106.9865, 107.0175, 107.03150000000001, 107.043, 107.069, 107.101, 107.13250000000001, 107.15650000000001, 107.18350000000001, 107.2095, 107.22200000000001, 107.22999999999999, 107.25743, 107.27543, 107.27543, 107.25143, 107.23393000000002, 107.24193, 107.23092999999999, 107.20892999999998, 107.17443, 107.13642999999999, 107.10149999999999, 107.0815, 107.071, 107.078, 107.075, 107.05363, 107.05163, 107.05212999999999, 107.06763000000001, 107.08162999999999, 107.08662999999999, 107.08432, 107.09331999999999, 107.09282, 107.10382, 107.12619, 107.17069, 107.20678000000001, 107.34528, 107.51028, 107.62028000000001, 107.73759, 107.82659000000001, 107.88259000000001, 107.91758999999999, 107.91459, 107.91809, 107.96400000000001, 107.90150000000001, 107.8105, 107.7895, 107.758, 107.76094, 107.80944, 107.87544, 107.95944, 108.00294, 108.01753999999998, 108.03254, 108.06653999999999, 108.07854, 108.09354, 108.1021, 108.10409999999999, 108.0791, 108.0741, 108.07127, 108.07717, 108.08267000000001, 108.06367, 108.04866999999999, 108.02866999999999, 108.00267000000001, 107.98767000000001, 107.99367, 107.99566999999999, 108.00050000000002, 107.99849999999999, 108.0035, 108.0195, 108.02650000000001, 108.03799999999998, 108.047, 108.04650000000001, 108.04625000000001, 108.02725000000001, 108.02975, 108.02875000000002, 108.02074999999999, 108.01970000000001, 108.02345, 108.03585000000001, 108.04285, 108.06535, 108.0806, 108.1126, 108.1176, 108.12010000000001, 108.11705000000002, 108.1066, 108.09835000000001, 108.08745000000002, 108.07845, 108.04245, 108.02195000000002, 107.98395000000001, 107.95145, 107.92094999999999, 107.88, 107.82649999999998, 107.78, 107.745, 107.71600000000001, 107.703, 107.68800000000002, 107.67699999999999], "overall_sma_50": [108.57, 108.505, 108.47333333333331, 108.42875, 108.349, 108.24583333333334, 108.21071428571429, 108.178125, 108.15388888888889, 108.1185, 108.07409090909091, 108.03291666666667, 108.00039230769231, 107.97964999999999, 107.95300666666667, 107.91969375, 107.88088823529411, 107.85263888888889, 107.82223684210526, 107.79862499999999, 107.77154761904761, 107.74693636363637, 107.7257652173913, 107.7008, 107.681968, 107.66112307692308, 107.63885925925926, 107.62225, 107.60010344827586, 107.57876666666667, 107.55518709677419, 107.53065, 107.50608484848485, 107.48355294117647, 107.45888000000001, 107.43946666666666, 107.42164054054054, 107.40317631578948, 107.3863, 107.3706425, 107.35100243902438, 107.3324380952381, 107.31633488372093, 107.30323636363636, 107.28894222222223, 107.27412826086957, 107.25978510638298, 107.24645625, 107.2351, 107.221598, 107.18399800000002, 107.146998, 107.11079799999999, 107.078498, 107.0531, 107.03429999999999, 107.00949999999999, 106.9849, 106.9587, 106.9373, 106.92190000000001, 106.90709799999999, 106.89329599999999, 106.87569599999999, 106.859498, 106.846498, 106.837298, 106.82685, 106.81324999999998, 106.79985, 106.78845, 106.777248, 106.76624799999999, 106.756916, 106.746316, 106.740316, 106.73981599999999, 106.73744, 106.71484000000001, 106.69063999999999, 106.673086, 106.645286, 106.62008600000001, 106.58714, 106.55734000000001, 106.51803999999998, 106.479242, 106.440384, 106.39858399999999, 106.35578399999999, 106.315676, 106.27734999999998, 106.23335000000002, 106.18995000000001, 106.14581399999999, 106.099864, 106.052264, 106.009064, 105.957264, 105.906664, 105.851964, 105.79696399999999, 105.741764, 105.688164, 105.634662, 105.579862, 105.527162, 105.475962, 105.426962, 105.380962, 105.33066200000002, 105.278264, 105.22366400000001, 105.171464, 105.118462, 105.067862, 105.01566199999999, 104.961862, 104.914962, 104.866362, 104.818962, 104.773162, 104.726362, 104.67996199999999, 104.63216200000001, 104.58156199999999, 104.525462, 104.473562, 104.44815400000002, 104.425654, 104.398252, 104.38085199999999, 104.36125200000001, 104.348198, 104.335698, 104.32919800000002, 104.322398, 104.319656, 104.32135600000001, 104.32295600000002, 104.330156, 104.33765600000001, 104.35365599999999, 104.364056, 104.37879199999999, 104.39939199999999, 104.41979200000002, 104.43499200000001, 104.45719199999999, 104.481392, 104.504192, 104.533192, 104.559892, 104.583292, 104.603992, 104.62509200000001, 104.63564199999999, 104.637542, 104.639542, 104.63394199999999, 104.63684200000002, 104.643742, 104.649942, 104.652742, 104.663342, 104.67474199999998, 104.691342, 104.70754200000002, 104.71924200000001, 104.733242, 104.742042, 104.748058, 104.75735800000001, 104.766558, 104.773558, 104.785458, 104.799458, 104.80925799999999, 104.81836599999998, 104.82416599999999, 104.83116600000001, 104.842266, 104.85346599999998, 104.86506600000001, 104.874566, 104.885666, 104.89746599999998, 104.90466400000001, 104.91286400000001, 104.92206399999999, 104.92876399999999, 104.929364, 104.92776400000001, 104.931566, 104.93286600000002, 104.93266600000001, 104.931466, 104.930766, 104.931266, 104.93546600000002, 104.941766, 104.94196600000001, 104.94426600000001, 104.946266, 104.95046599999999, 104.95176599999999, 104.960116, 104.97801600000001, 104.994416, 105.011818, 105.020818, 105.029318, 105.039518, 105.052918, 105.064218, 105.073418, 105.079694, 105.083994, 105.08909399999999, 105.091494, 105.09829400000001, 105.107078, 105.111278, 105.116878, 105.125278, 105.128978, 105.13059600000001, 105.132796, 105.13309600000001, 105.13599600000002, 105.134396, 105.127896, 105.116296, 105.105396, 105.092196, 105.08999599999999, 105.092962, 105.10126399999999, 105.110264, 105.122264, 105.139164, 105.159064, 105.180264, 105.19796199999999, 105.21466199999999, 105.227662, 105.23848000000002, 105.24958000000001, 105.26158800000002, 105.26798799999999, 105.276988, 105.284188, 105.28878799999998, 105.293588, 105.29478800000001, 105.299988, 105.30498800000001, 105.312288, 105.318888, 105.325686, 105.33408599999999, 105.34028599999999, 105.34748599999999, 105.35658600000001, 105.36208199999999, 105.365082, 105.367106, 105.374406, 105.38670600000002, 105.39910599999999, 105.41130600000001, 105.421806, 105.43330599999999, 105.44650600000001, 105.46050600000001, 105.472406, 105.48558799999999, 105.497788, 105.512588, 105.52818799999999, 105.54718999999999, 105.56819, 105.59619, 105.62249, 105.65329, 105.67119000000001, 105.68322400000001, 105.693524, 105.698724, 105.69932400000002, 105.69232400000001, 105.686624, 105.676676, 105.66797600000001, 105.660776, 105.655776, 105.655958, 105.657158, 105.65545, 105.65705, 105.65555, 105.65834999999998, 105.66315, 105.66715, 105.67195, 105.67429600000001, 105.67829599999999, 105.67599600000001, 105.678596, 105.68169599999999, 105.68589600000001, 105.694496, 105.703096, 105.717596, 105.7334, 105.7466, 105.76209999999999, 105.7713, 105.77279999999999, 105.7732, 105.78020000000001, 105.7895, 105.805248, 105.821384, 105.83518400000001, 105.850484, 105.864984, 105.88538400000002, 105.90158600000001, 105.918186, 105.93738400000001, 105.95794400000001, 105.977144, 106.000006, 106.02310600000001, 106.047906, 106.06830599999999, 106.08630600000001, 106.10670599999999, 106.127506, 106.15002799999998, 106.172628, 106.198076, 106.22407599999998, 106.24847600000001, 106.27327599999998, 106.297876, 106.321276, 106.345476, 106.368076, 106.395376, 106.42357600000001, 106.451076, 106.479776, 106.511376, 106.54623, 106.58133, 106.61752999999999, 106.65053, 106.68503000000001, 106.71912999999999, 106.75033000000002, 106.782516, 106.80481599999999, 106.823416, 106.842816, 106.86061600000001, 106.886216, 106.91301600000001, 106.939216, 106.95721599999999, 106.973216, 106.986268, 106.997832, 107.01053199999998, 107.02393199999999, 107.03743200000001, 107.04515799999999, 107.05515600000001, 107.06225599999999, 107.06835600000001, 107.072996, 107.078796, 107.08217200000001, 107.08577199999999, 107.08707199999999, 107.093472, 107.102872, 107.116172, 107.12728999999999, 107.15916800000001, 107.195168, 107.21946799999999, 107.24436800000001, 107.267068, 107.281168, 107.29256800000002, 107.29856799999999, 107.31096799999999, 107.32826800000001, 107.342168, 107.353768, 107.37106800000001, 107.38736800000001, 107.405456, 107.422856, 107.441156, 107.45915600000001, 107.474856, 107.48987600000001, 107.504276, 107.521076, 107.53529, 107.55099, 107.57079000000002, 107.59339, 107.61019, 107.62558999999999, 107.64292400000001, 107.66352400000001, 107.685924, 107.706524, 107.72472400000001, 107.740424, 107.757124, 107.775324, 107.79392399999999, 107.813998, 107.832698, 107.852798, 107.87309800000001, 107.894098, 107.912698, 107.93116, 107.94786, 107.96606, 107.98241, 107.99420999999998, 108.00451, 108.01719200000001, 108.008192, 107.995982, 107.99333200000001, 107.99081199999999, 107.99111199999999, 108.00261200000001, 108.01501199999998, 108.033812, 108.04441200000001, 108.04841200000001, 108.05130199999999, 108.055202, 108.05510199999999, 108.05670199999999, 108.054614, 108.049214, 108.044314, 108.038714, 108.03411399999999, 108.029094, 108.02079400000001, 108.007194, 107.99539399999999, 107.98699400000001, 107.97739399999999, 107.96899400000001, 107.966094, 107.95929400000001], "overall_sma_200": [108.57, 108.505, 108.47333333333331, 108.42875, 108.349, 108.24583333333334, 108.21071428571429, 108.178125, 108.15388888888889, 108.1185, 108.07409090909091, 108.03291666666667, 108.00039230769231, 107.97964999999999, 107.95300666666667, 107.91969375, 107.88088823529411, 107.85263888888889, 107.82223684210526, 107.79862499999999, 107.77154761904761, 107.74693636363637, 107.7257652173913, 107.7008, 107.681968, 107.66112307692308, 107.63885925925926, 107.62225, 107.60010344827586, 107.57876666666667, 107.55518709677419, 107.53065, 107.50608484848485, 107.48355294117647, 107.45888000000001, 107.43946666666666, 107.42164054054054, 107.40317631578948, 107.3863, 107.3706425, 107.35100243902438, 107.3324380952381, 107.31633488372093, 107.30323636363636, 107.28894222222223, 107.27412826086957, 107.25978510638298, 107.24645625, 107.2351, 107.221598, 107.21117450980393, 107.19922884615386, 107.18792264150943, 107.17851666666667, 107.17090909090908, 107.16410714285713, 107.15701754385965, 107.14948275862069, 107.14101694915254, 107.13416666666667, 107.12967213114754, 107.12499838709677, 107.12174444444445, 107.1171859375, 107.11184615384616, 107.10666666666667, 107.10208955223881, 107.09838235294117, 107.09108695652174, 107.08521428571429, 107.07922535211267, 107.07354166666667, 107.06856164383562, 107.06304054054054, 107.0582, 107.05532894736842, 107.05506493506493, 107.0550641025641, 107.03981012658228, 107.02368750000001, 107.01068024691357, 106.99079390243902, 106.97235060240963, 106.94997380952381, 106.92856235294117, 106.90375348837209, 106.88003218390804, 106.85613522727273, 106.83140337078652, 106.80683222222223, 106.78214175824176, 106.75902065217392, 106.73408494623655, 106.71106276595745, 106.6872957894737, 106.66253229166666, 106.63735154639176, 106.61513367346939, 106.58972828282828, 106.564131, 106.53829801980197, 106.51184411764706, 106.48590388349514, 106.46200096153846, 106.43936285714285, 106.41682169811321, 106.39540280373832, 106.37470462962963, 106.35475321100918, 106.33725545454544, 106.31930720720722, 106.30056339285714, 106.28188584070797, 106.26379912280701, 106.24515739130435, 106.22787155172414, 106.21045384615385, 106.19307711864407, 106.1767487394958, 106.16069250000001, 106.14523223140496, 106.1307631147541, 106.11644796747967, 106.10212177419355, 106.0877848, 106.07367539682541, 106.05915826771654, 106.04666484375, 106.03529224806202, 106.02444384615384, 106.01357022900764, 106.00217954545455, 105.99073458646617, 105.97916194029851, 105.96824222222222, 105.95722573529412, 105.94658905109489, 105.93712101449276, 105.92850863309353, 105.91973357142857, 105.91264326241134, 105.90642746478873, 105.90176713286714, 105.8961298611111, 105.89126, 105.88748424657534, 105.88307959183673, 105.87859932432433, 105.87411208053692, 105.86988466666666, 105.86475298013245, 105.86097171052631, 105.85648823529412, 105.85203051948052, 105.84730774193548, 105.84254935897435, 105.83496942675158, 105.82496962025316, 105.81537861635219, 105.80497, 105.79680248447204, 105.7891987654321, 105.78128957055215, 105.77262317073172, 105.7658193939394, 105.76006144578314, 105.75562994011976, 105.75095357142857, 105.74553372781065, 105.74085411764705, 105.73494269005849, 105.72881395348837, 105.72364739884392, 105.71833908045976, 105.71229142857143, 105.70770454545455, 105.70331073446329, 105.6990786516854, 105.6953687150838, 105.69103333333332, 105.68693922651933, 105.68352197802199, 105.68000546448087, 105.67641847826087, 105.67265405405405, 105.66917204301076, 105.66607486631017, 105.66253138297871, 105.65981957671958, 105.65718894736843, 105.6550832460733, 105.65198385416666, 105.6494347150259, 105.64753092783505, 105.64551794871795, 105.6439081632653, 105.64155329949237, 105.63924747474748, 105.63721608040201, 105.63628, 105.62048, 105.60478, 105.58918000000001, 105.574055, 105.56055500000001, 105.54775500000001, 105.53310500000002, 105.519105, 105.504905, 105.49100549999999, 105.4775555, 105.4646055, 105.451605, 105.438205, 105.42638000000001, 105.41563000000001, 105.405999, 105.395062, 105.384137, 105.372737, 105.361937, 105.3513865, 105.34031150000001, 105.3300785, 105.3193285, 105.3090785, 105.29883300000002, 105.288264, 105.27861400000002, 105.26911399999999, 105.25922499999999, 105.24907499999999, 105.237775, 105.22645, 105.21495, 105.205725, 105.198017, 105.191492, 105.185767, 105.180767, 105.17844, 105.17585849999999, 105.1737585, 105.1708835, 105.1680335, 105.16489600000001, 105.1605005, 105.1561005, 105.1518275, 105.14787749999999, 105.14372750000001, 105.1390775, 105.13367749999999, 105.12782750000001, 105.12097699999998, 105.114177, 105.10697699999999, 105.10095200000002, 105.09495199999999, 105.08810199999999, 105.080602, 105.0729025, 105.06515250000001, 105.0584275, 105.05202600000001, 105.045276, 105.03845100000001, 105.031951, 105.02750099999999, 105.022551, 105.017651, 105.01252600000002, 105.007076, 105.00247599999999, 104.99787599999999, 104.99210099999999, 104.985276, 104.978351, 104.978051, 104.978501, 104.97775100000001, 104.97980100000001, 104.98180099999999, 104.9852875, 104.98893749999999, 104.99401250000001, 104.9990125, 105.00477700000002, 105.01080199999998, 105.016652, 105.022602, 105.028177, 105.03459000000001, 105.04039, 105.046774, 105.053874, 105.06142399999999, 105.06812399999998, 105.076374, 105.08547399999999, 105.09462400000001, 105.104424, 105.11402400000001, 105.122574, 105.13029900000001, 105.1377855, 105.14476050000002, 105.1509605, 105.15786050000001, 105.1632855, 105.1694105, 105.17696049999999, 105.1850105, 105.1949605, 105.2057605, 105.21496050000002, 105.2250605, 105.23431049999999, 105.2419605, 105.2492605, 105.2579605, 105.26661050000001, 105.27679749999999, 105.2878315, 105.29863150000001, 105.30933149999998, 105.3201565, 105.33130650000001, 105.341409, 105.35163399999999, 105.36253400000001, 105.37407400000001, 105.385774, 105.3982395, 105.41078949999999, 105.4236895, 105.43548949999999, 105.4464395, 105.45713950000001, 105.4677895, 105.47757, 105.48692, 105.495695, 105.50539500000001, 105.514195, 105.522345, 105.53094500000002, 105.539695, 105.54844500000002, 105.557145, 105.56741999999998, 105.57702, 105.58682, 105.596695, 105.607145, 105.61807, 105.63118250000001, 105.64595750000001, 105.66060750000001, 105.67605750000001, 105.6899825, 105.7036075, 105.718154, 105.732979, 105.745779, 105.75697899999999, 105.767379, 105.77897899999999, 105.790404, 105.80075400000001, 105.81175400000001, 105.8229, 105.834025, 105.84565, 105.85787499999998, 105.86895, 105.87965, 105.8902815, 105.9006065, 105.91115650000002, 105.92183150000001, 105.93175649999999, 105.94210650000001, 105.952516, 105.963591, 105.974041, 105.98449099999999, 105.9959915, 106.00796650000001, 106.01909599999999, 106.03517099999999, 106.05337100000001, 106.06862100000001, 106.08359550000002, 106.0977455, 106.1094705, 106.12122049999999, 106.13164549999999, 106.1433705, 106.15534549999998, 106.1675205, 106.1799705, 106.19352049999999, 106.20697049999998, 106.2208925, 106.2358425, 106.2514425, 106.2662425, 106.28071750000001, 106.29557199999999, 106.31084700000001, 106.32654699999999, 106.34209700000001, 106.35749700000001, 106.37242199999999, 106.38697199999999, 106.40000300000001, 106.414378, 106.4288615, 106.4437615, 106.4586615, 106.47276149999999, 106.4873865, 106.50153649999999, 106.5158365, 106.5305365, 106.54548199999999, 106.56058200000001, 106.575507, 106.590357, 106.60650700000001, 106.62330700000001, 106.64120700000001, 106.65895699999999, 106.67750699999999, 106.693057, 106.70685300000001, 106.719228, 106.73152800000001, 106.74282799999999, 106.752428, 106.7626005, 106.771888, 106.781808, 106.79185799999999, 106.803208, 106.8153535, 106.82770350000001, 106.8390765, 106.8504515, 106.861099, 106.872724, 106.885099, 106.897749, 106.91084900000001, 106.92314900000001, 106.93627400000001, 106.94784899999999, 106.959524, 106.97142400000001, 106.982524, 106.993274, 107.004074, 107.015099, 107.02625, 107.03795, 107.04974999999999, 107.0606], "overall_ema_10": [108.57, 108.54636363636362, 108.52157024793388, 108.48037565740044, 108.39848917423672, 108.27694568801186, 108.22659192655516, 108.17630248536331, 108.13697476075178, 108.07570662243327, 107.99466905471812, 107.919274681133, 107.86306110274518, 107.83523181133695, 107.7888260274575, 107.72176674973795, 107.6378091588765, 107.58955294817167, 107.53236150304954, 107.49920486613144, 107.4502585268348, 107.41022970377392, 107.38291521217866, 107.336312446328, 107.31698291063199, 107.28480419960799, 107.24393070877016, 107.23117967081194, 107.18551063975522, 107.14450870525425, 107.0905616679353, 107.0322777283107, 106.97549995952693, 106.93268178506747, 106.87583055141884, 106.85477045116087, 106.84115764185889, 106.81912897970273, 106.80565098339314, 106.79735080459437, 106.75517793103175, 106.72174557993506, 106.7068827472196, 106.71290406590694, 106.70328514483295, 106.68586966395424, 106.67025699778074, 106.66111936182061, 106.66637038694412, 106.64703031659064, 106.65484298630142, 106.64305335242844, 106.6352254701687, 106.64336629377439, 106.66459060399723, 106.68739231236137, 106.70059371011385, 106.70412212645678, 106.69428173982827, 106.7007759689504, 106.7297257927776, 106.74975746681802, 106.78071065466928, 106.78967235382031, 106.7861137440348, 106.7831839723921, 106.78624143195717, 106.79783389887403, 106.76095500816965, 106.74623591577517, 106.7305566583615, 106.7195463568412, 106.71781065559735, 106.70729962730691, 106.70597242234201, 106.73034107282527, 106.78573360503884, 106.83469113139542, 106.65565638023261, 106.49099158382668, 106.39628402313093, 106.21150510983439, 106.07486781713722, 105.89629185038498, 105.75696605940588, 105.5820631395139, 105.4471425686932, 105.32531664711261, 105.20344089309214, 105.09736073071176, 104.99965877967325, 104.93699354700539, 104.8466310839135, 104.79633452320195, 104.73394642807432, 104.65686525933353, 104.57743521218198, 104.5560833554216, 104.4731591089813, 104.39258472553016, 104.31302386634286, 104.2270195270078, 104.1566523402791, 104.12817009659197, 104.1203209881207, 104.10753535391693, 104.11071074411385, 104.11967242700223, 104.13427744027453, 104.18804517840643, 104.21658241869616, 104.21720379711503, 104.21225765218503, 104.21366535178775, 104.19663528782634, 104.20451978094881, 104.2018798207763, 104.19426530790787, 104.20439888828825, 104.21268999950857, 104.22674636323428, 104.25461066082804, 104.27559054067748, 104.28730135146338, 104.29142837847004, 104.29480503693003, 104.28302230294274, 104.31520006604404, 104.36327278130877, 104.41085954834352, 104.44524872137197, 104.45702168112251, 104.46119955728206, 104.45734509232167, 104.46600962099045, 104.46673514444673, 104.47278330000186, 104.50318633636516, 104.54624336611694, 104.57419911773204, 104.63707200541711, 104.70851345897762, 104.80514737552713, 104.85693876179492, 104.91749535055948, 104.99431437773048, 105.03898449087038, 105.07189640162122, 105.09700614678098, 105.12300502918444, 105.11791320569635, 105.14920171375155, 105.15389231125127, 105.15682098193285, 105.15012625794505, 105.14192148377322, 105.0529357594508, 104.90785653045974, 104.79733716128524, 104.67963949559702, 104.64515958730665, 104.63058511688726, 104.6068423683623, 104.56196193775097, 104.57796885815988, 104.62015633849444, 104.6928551860409, 104.74324515221528, 104.75992785181249, 104.7944864242102, 104.78276161980835, 104.76422314347955, 104.7770916628469, 104.78125681505654, 104.7592101214099, 104.78571737206263, 104.81195057714216, 104.83705047220721, 104.87304129544225, 104.88067015081639, 104.89327557794067, 104.92449820013326, 104.94549852738174, 104.95904424967597, 104.96285438609851, 104.97415358862605, 104.99521657251222, 104.99606810478272, 105.02405572209496, 105.04877286353224, 105.08626870652637, 105.08149257806701, 105.0957666547821, 105.12928180845807, 105.1521396614657, 105.18447790483557, 105.18366374032001, 105.18390669662546, 105.1931963881481, 105.23988795393934, 105.27081741685944, 105.2761233410668, 105.27864636996374, 105.2770743026976, 105.28669715675258, 105.26547949188847, 105.22993776609056, 105.21540362680136, 105.19805751283747, 105.16570160141248, 105.1246649466102, 105.10018041086289, 105.08378397252417, 105.07400506842886, 105.09964051053271, 105.13061496316313, 105.16755769713346, 105.17072902492737, 105.15605102039511, 105.14040538032327, 105.12760440208268, 105.12622178352218, 105.11145418651816, 105.10573524351486, 105.10105610833034, 105.09904590681573, 105.08301937830377, 105.07883403679398, 105.07359148464963, 105.0711203056224, 105.03455297732742, 104.98099789054062, 104.88627100135142, 104.81149445565116, 104.72213182735094, 104.75719876783258, 104.84467171913573, 104.94836777020195, 105.06684635743795, 105.19287429244923, 105.35780623927664, 105.48456874122634, 105.61828351554881, 105.71768651272174, 105.78537987404505, 105.82076535149139, 105.80260801485659, 105.79122473942812, 105.79925660498664, 105.79393722226179, 105.80594863639601, 105.77941252068763, 105.73224660783532, 105.69183813368345, 105.63695847301372, 105.5993296597385, 105.54854244887696, 105.54244382180842, 105.52563585420688, 105.49552024435108, 105.47088019992361, 105.43981107266477, 105.42711815036208, 105.43764212302352, 105.44712537338287, 105.44219348731326, 105.44088558052903, 105.46072456588738, 105.50513828118058, 105.5387495027841, 105.5644314113688, 105.57908024566537, 105.58652020099893, 105.61442561899912, 105.64453005190836, 105.65188822428865, 105.65518127441798, 105.65787558816017, 105.68189820849467, 105.71064398876837, 105.73054508171957, 105.74135506686146, 105.76292687288664, 105.76784925963452, 105.78460393970096, 105.78922140520986, 105.79845387698988, 105.8223713539008, 105.82921292591884, 105.8220833030245, 105.80897724792914, 105.80189047557838, 105.78747402547322, 105.7770242026599, 105.76847434763081, 105.76147901169793, 105.75575555502559, 105.76379999956639, 105.76129090873613, 105.77741983442047, 105.77879804634402, 105.78265294700874, 105.77853422937079, 105.76607346039428, 105.74133283123167, 105.70605413464409, 105.67222611016334, 105.62273045377, 105.61496128035728, 105.59678650211049, 105.59191622899948, 105.6170223691814, 105.65029102933023, 105.75205629672473, 105.84804606095659, 105.89021950441904, 105.94836141270648, 105.95956842857802, 105.92691962338202, 105.887479691858, 105.91339247515654, 105.94913929785535, 106.03245942551801, 106.12597589360564, 106.18852573113189, 106.23606650728972, 106.2649635059643, 106.34224286851625, 106.38912598333148, 106.44019398636212, 106.50197689793262, 106.55943564376304, 106.60681098126067, 106.66613625739508, 106.72956602877778, 106.78782675081818, 106.80094915976034, 106.80623113071299, 106.81964365240154, 106.82152662469215, 106.8314490565663, 106.84391286446333, 106.87138325274272, 106.90022266133494, 106.90927308654676, 106.92031434353825, 106.92752991744038, 106.93525175063304, 106.93975143233612, 106.94706935372955, 106.98396583486962, 107.02506295580241, 107.04505150929288, 107.06322396214871, 107.0899105144853, 107.1262904209425, 107.15332852622566, 107.16363243054826, 107.17569926135766, 107.18739030474717, 107.20331934024767, 107.21907946020264, 107.25366501289307, 107.26663501054887, 107.2563377359036, 107.21882178392113, 107.19721782320819, 107.2140873098976, 107.19698052627984, 107.16480224877441, 107.12211093081541, 107.08354530703079, 107.07926434211609, 107.08757991627678, 107.09074720422646, 107.09606589436709, 107.0913266408458, 107.08859452432837, 107.09066824717775, 107.0787285658727, 107.07986882662311, 107.07443813087346, 107.08090392526009, 107.0847213933946, 107.10477204914103, 107.10663167656992, 107.11997137173901, 107.15270384960465, 107.22403042240379, 107.253461254694, 107.4746501174769, 107.69744100520836, 107.79063354971592, 107.87870017704029, 107.91620923576023, 107.87235301107656, 107.81010700906262, 107.71190573468759, 107.68792287383529, 107.71648235131978, 107.73984919653437, 107.7489675244372, 107.79460979272135, 107.82468073949927, 107.87735696868121, 107.92874661073915, 107.9762472269684, 108.00056591297414, 108.00319029243339, 108.00097387562731, 107.99988771642234, 108.02354449525463, 108.04108185975377, 108.05361243070763, 108.08022835239714, 108.0983686519613, 108.06957435160469, 108.06783356040384, 108.05308200396678, 108.05252163960917, 108.05206315968022, 108.03168803973836, 108.0204720325132, 108.00038620841988, 107.98940689779808, 107.99678746183478, 107.997371559683, 108.01239491246791, 108.01650492838283, 108.01895857776776, 108.03369338180998, 108.04574913057179, 108.04470383410418, 108.0411213188125, 108.03909926084658, 108.03653575887446, 108.02943834817002, 108.00408592123, 108.01425211737, 108.0152971869391, 108.01615224385925, 108.0294881995212, 108.03821761779007, 108.05835986910095, 108.06593080199168, 108.09939792890229, 108.1085983054655, 108.12703497719905, 108.12393770861739, 108.10958539795968, 108.08775168923972, 108.06906956392339, 108.05560237048277, 108.05276557584953, 108.04499001660416, 108.01681001358523, 108.00375364747882, 107.97216207520994, 107.93813260698994, 107.90210849662813, 107.843543315423, 107.7719899853461, 107.72799180619225, 107.72108420506638, 107.72088707687249, 107.72799851744112, 107.74018060517909, 107.73651140423743], "overall_ema_50": [108.57, 108.56490196078431, 108.55882737408689, 108.54848120255407, 108.52814860637548, 108.49684866102741, 108.47736439981065, 108.45668344295534, 108.43720566087866, 108.41221720358931, 108.38154201913483, 108.3501089987766, 108.32108903804027, 108.29712476203869, 108.2690022223509, 108.23570801755284, 108.19744495804096, 108.16509025380407, 108.13018475365489, 108.09958927311939, 108.06548773299707, 108.0327274297423, 108.00242439328181, 107.96807833864331, 107.93913409006906, 107.90779549830165, 107.87454861601532, 107.84706827813237, 107.81306560055856, 107.77961204759548, 107.74307039867017, 107.70491077519291, 107.66628682322457, 107.62996184976478, 107.5903555027152, 107.55779254182441, 107.52728695194894, 107.49562864010781, 107.46619222284869, 107.43849841018796, 107.40425925684727, 107.3715941879513, 107.34290421979635, 107.31926091705924, 107.29340754776281, 107.26650921255644, 107.24037159637777, 107.21604329848061, 107.1954141495206, 107.17049594757862, 107.1516529692422, 107.12962736260525, 107.10885766211092, 107.09203971457717, 107.07902247086825, 107.0676882563244, 107.05562205019403, 107.04246040116682, 107.0270697971995, 107.0154200012309, 107.00932509922184, 107.00268097768374, 106.99943858640202, 106.99279393595488, 106.98406084042725, 106.9756662976654, 106.96877742324715, 106.96411948508059, 106.94964421115586, 106.93906992836544, 106.92812600960602, 106.91800342099403, 106.90984642409231, 106.9000485251083, 106.89220348490798, 106.8901562894214, 106.8958364349343, 106.90207814336826, 106.86082017696167, 106.81725860139454, 106.7840366954575, 106.72897643289053, 106.67921265120856, 106.61699646880822, 106.55868288179614, 106.4895188472159, 106.4248318335996, 106.36021489894864, 106.29334372644085, 106.22772240383534, 106.16232152525356, 106.1032108772044, 106.0379869212356, 105.98041880667733, 105.92052787308215, 105.85736991727501, 105.79315933228384, 105.74087857415506, 105.67653039477644, 105.61196057537344, 105.54698172928038, 105.4800412693086, 105.41572592541415, 105.36020726167243, 105.3101991337637, 105.26077955989062, 105.21623918499294, 105.17481804048342, 105.13658988203309, 105.10888047489455, 105.07892437783987, 105.04524106890499, 105.01170220345773, 104.9806550582241, 104.94690387947021, 104.91918215870669, 104.89058677993387, 104.86193631797568, 104.83793881530997, 104.81488239118018, 104.79429876799665, 104.77805175748698, 104.76204972778162, 104.7454987580647, 104.7284203753955, 104.71201173322314, 104.69310931231243, 104.68396777065313, 104.67987491690202, 104.67772295937647, 104.67467500018523, 104.66821715704071, 104.66083609205873, 104.65217585315446, 104.64640425106997, 104.63948643730252, 104.63401638093772, 104.63425103266566, 104.6383980509925, 104.64081381369868, 104.65176229159285, 104.66659514290293, 104.68908160788713, 104.70480389777391, 104.72383119590043, 104.74799467841413, 104.76728900475084, 104.78504237711356, 104.80170738193263, 104.8188953277392, 104.8297229619455, 104.84777304186922, 104.86060547159984, 104.87273859036064, 104.88243511622886, 104.89116315088656, 104.8818038116361, 104.85722327000332, 104.83537137706202, 104.80849406815763, 104.79600410470047, 104.78694512020242, 104.77569237039056, 104.75939070880662, 104.75510087708872, 104.75725378386956, 104.76755755705115, 104.77549647638247, 104.77782994789689, 104.78458171464602, 104.78244125524814, 104.77845532366979, 104.78067276195725, 104.7814306928609, 104.77666870490557, 104.7817013047132, 104.78751693982248, 104.79388882453532, 104.80334416474963, 104.80772282495553, 104.8133023220161, 104.82317281919195, 104.83167584589032, 104.8390611068358, 104.84458812225401, 104.8516630978519, 104.86100964303418, 104.86645632369951, 104.87757568355444, 104.88865114694447, 104.90301776863292, 104.9091739345689, 104.91901025086032, 104.93317063317953, 104.94579139266268, 104.96085839687198, 104.96945218522995, 104.97790504071114, 104.98798719597737, 105.00610534515474, 105.0219443512271, 105.03284849431624, 105.04293286708815, 105.05183746053568, 105.06274579541663, 105.0669518426552, 105.06707137823736, 105.07032348105159, 105.07227157983388, 105.07022563552667, 105.06511874785896, 105.06217291460959, 105.06012691795824, 105.05894547019518, 105.06506525567772, 105.07310191231781, 105.08332536673672, 105.08731260725685, 105.08741799520757, 105.08673493657199, 105.08607866454956, 105.0874089129986, 105.08574581837121, 105.08552049216058, 105.08530400227194, 105.0854881590456, 105.08256313320067, 105.0816783044477, 105.08043601799878, 105.07963460552824, 105.07141364060557, 105.0584170272485, 105.0349496928466, 105.01299088136241, 104.98581476836782, 104.9830377186279, 104.9930480041719, 105.0095951412632, 105.03274827297838, 105.06126794854785, 105.10200253880087, 105.13937498825966, 105.18175243970046, 105.22031116755534, 105.25441661196493, 105.28287086247612, 105.30004847571234, 105.3173014766648, 105.3376190658152, 105.35457518088127, 105.37439576202318, 105.38559592821835, 105.39086667613137, 105.39553857118504, 105.39532137231504, 105.39668131849876, 105.3936742079694, 105.39843208216668, 105.40045435345426, 105.39886790822077, 105.39734367652584, 105.39352627744638, 105.39260367833083, 105.39622706349434, 105.39989659041613, 105.40068495941944, 105.40203064728534, 105.40783336699965, 105.41948696045064, 105.43009531494278, 105.43989549867051, 105.44793881244814, 105.4546863099992, 105.46587508215609, 105.47819370638527, 105.48630375711525, 105.49350753134603, 105.50042880462658, 105.51178453777848, 105.52465573237541, 105.53624178208618, 105.54619308474946, 105.5584992382887, 105.56757769953228, 105.5790452407271, 105.58810229011036, 105.59798063167466, 105.61100099905997, 105.6207656657635, 105.62740230632178, 105.63221005901505, 105.6376135861125, 105.6409463866571, 105.64443868521957, 105.64779403089723, 105.65101779439145, 105.65411513578786, 105.659836110855, 105.663371949645, 105.67069069671776, 105.67517341449354, 105.68006857470948, 105.68320314040714, 105.68425399764608, 105.68212638989526, 105.67683908048761, 105.67068852831163, 105.66007329190727, 105.65693316281286, 105.65136715642805, 105.64817628754852, 105.65138506058584, 105.65721309742563, 105.67889101517365, 105.70246391653939, 105.71726925314569, 105.73659202753214, 105.7473139088054, 105.74859571630321, 105.74708215880112, 105.75817697610304, 105.77197395743234, 105.79689262576832, 105.82630075809114, 105.85154386561697, 105.87501273363199, 105.89540439113662, 105.92656500324892, 105.95297814037642, 105.98109664467539, 106.01242618802145, 106.04401731790297, 106.07444801131854, 106.10812063832566, 106.14368453486192, 106.17922631780851, 106.20592332495328, 106.23039692005315, 106.2558715506393, 106.2783863917907, 106.30182614113225, 106.32528393951922, 106.35154731444005, 106.37815330210908, 106.40057866281069, 106.42290891132791, 106.44397130696211, 106.46459988315968, 106.48402733872204, 106.50347724700745, 106.52883108045815, 106.55554358710685, 106.57826736800463, 106.6004921771025, 106.6243944446671, 106.6504966233076, 106.67498695180534, 106.69596785565611, 106.7169102926892, 106.73742361454454, 106.75850504142514, 106.7793479809771, 106.80405198172309, 106.82448131577317, 106.83959969554677, 106.84785068787828, 106.85773889619678, 106.8746903120322, 106.88431029979564, 106.88963146450955, 106.8912145443327, 106.89195122886866, 106.89854137675617, 106.90742210707947, 106.91517025974302, 106.92320279857664, 106.92895955157364, 106.93473760837469, 106.94121848647765, 106.94450403602755, 106.95001368167354, 106.95393471376478, 106.96005492106814, 106.96561747318312, 106.97461286639162, 106.98011824418019, 106.98795674440842, 107.00019373482378, 107.02155868639933, 107.03584658105034, 107.09208789159739, 107.1551432683975, 107.19651019904859, 107.23880391673296, 107.27198807686108, 107.28779246600378, 107.2972908006703, 107.29622057319303, 107.30734917816585, 107.32843352412014, 107.34869103297818, 107.36599726697905, 107.39086011925438, 107.41317933026401, 107.44067818005759, 107.46888687887886, 107.4971658248052, 107.52119853755794, 107.54056330079096, 107.55822748507367, 107.57535581899235, 107.59710657118873, 107.617612195848, 107.63692152150101, 107.65900303046176, 107.67943428416913, 107.68965254753505, 107.70417597704348, 107.71525535049275, 107.7283825916499, 107.74099503903618, 107.74879915515241, 107.75747369808761, 107.76345512169202, 107.77037845025312, 107.7805596874981, 107.78916518994916, 107.80057047661782, 107.80976379126027, 107.8184005053285, 107.82944362276659, 107.84005367677574, 107.84789470905905, 107.85484001458615, 107.86170903362198, 107.86811260093091, 107.87318661658068, 107.87384596495008, 107.88114612318734, 107.88659137325843, 107.89182308411104, 107.89957512002826, 107.90655256630166, 107.91606030879963, 107.92327363002317, 107.9360864288458, 107.94447519634204, 107.9548879337404, 107.96097075986822, 107.96426602418711, 107.96525559186604, 107.9660298823811, 107.96716596542497, 107.97002220207497, 107.97158995885634, 107.96839035262668, 107.96747308389624, 107.96208198256699, 107.95513759109377, 107.94670082281559, 107.93232039839145, 107.91340587296435, 107.89837034853437, 107.89019896231734, 107.88352449320685, 107.87868039543403, 107.87539881129938, 107.86930474026802], "overall_ema_200": [108.57, 108.56870646766168, 108.56712729882923, 108.56441956451253, 108.55910195690545, 108.55085218618997, 108.54537106990948, 108.53944697966162, 108.53368133807294, 108.52638102625133, 108.51746181205978, 108.50813383383033, 108.49919817379222, 108.49134545564505, 108.48227734165853, 108.47170741786094, 108.45965062763348, 108.44883221342818, 108.43715229090651, 108.42633485517611, 108.41443102577138, 108.40264663745525, 108.39127701917212, 108.37869316823509, 108.36726338546659, 108.3550518094918, 108.34216572183517, 108.33054019226468, 108.31710198139639, 108.30359847909395, 108.28911292208804, 108.27399737062447, 108.25853471022026, 108.24342491210862, 108.22727143039612, 108.21267171467079, 108.19841527969895, 108.18370467990096, 108.16938921044921, 108.15536543721092, 108.13954488559689, 108.12394045887454, 108.10917488216933, 108.09555125150098, 108.08126715944626, 108.06660280960102, 108.05200974681892, 108.03776089361676, 108.02435033746139, 108.0097796873374, 107.996647551145, 107.9826510580988, 107.96889333612766, 107.95606852681296, 107.94416834246657, 107.93268408035249, 107.92101558204052, 107.90906517823913, 107.89653716651537, 107.88492983152517, 107.87473152474384, 107.86443469365186, 107.85503733351602, 107.84483795706313, 107.83414404704261, 107.82355554906209, 107.81337091673312, 107.80378513646713, 107.79175742366647, 107.78069516074441, 107.76954396511512, 107.75860322914383, 107.74816936616728, 107.73734181028502, 107.72702000122746, 107.7181939315635, 107.71139598199571, 107.70486467869227, 107.68640831373017, 107.66714056931495, 107.65025459350088, 107.6276649955556, 107.60609618962968, 107.58108727231993, 107.55669834423715, 107.52921875872235, 107.50246036311317, 107.47534234954986, 107.44727924159415, 107.419147109837, 107.3906978848635, 107.36347701038726, 107.33438768690083, 107.30688134175753, 107.27848650253607, 107.24894932340636, 107.21881052416849, 107.19135967318175, 107.16059987543866, 107.12944962792187, 107.09786306445996, 107.06544651655489, 107.03335252136529, 107.0031699092124, 106.97413339270283, 106.94503753804906, 106.91697746304361, 106.88954485147104, 106.8627832111579, 106.83857641303693, 106.81376470743457, 106.7879561033805, 106.76210579389414, 106.73681120888027, 106.71077328640385, 106.68618847758391, 106.66135078128954, 106.63646171878916, 106.61271583104002, 106.58920622078091, 106.5663285469423, 106.54457403403741, 106.52293648145992, 106.50121572045038, 106.47941257895336, 106.4578263841379, 106.43565895743008, 106.41600065934621, 106.39772801596963, 106.38008893123363, 106.36237660355967, 106.34394499556404, 106.32539827919027, 106.30663809730778, 106.2887113500709, 106.27061471972193, 106.25299666280928, 106.23694694477138, 106.22205195029603, 106.2069071547707, 106.19410210845459, 106.18251900289783, 106.17314070436154, 106.16236318491516, 106.15268792934387, 106.14460148228574, 106.13560047251175, 106.12649002004896, 106.11737071636689, 106.10864065948763, 106.09855468277632, 106.0905093625497, 106.08139981665369, 106.07233116176161, 106.06285522980379, 106.05332433199479, 106.03938578142768, 106.02163069902541, 106.00450004530377, 105.98604730853458, 105.9711612656636, 105.95716961127889, 105.94267041116666, 105.92692244687645, 105.91421675088763, 105.90322951953551, 105.89444116610731, 105.88524274654405, 105.87479256996153, 105.86559065384252, 105.85429124435156, 105.84261471455702, 105.83258869749675, 105.8223141830938, 105.81074886783914, 105.80173644129347, 105.79306244685274, 105.78467376578955, 105.77721432533393, 105.7686350783157, 105.7604894556459, 105.7535691625549, 105.7464689718827, 105.73924042489881, 105.7316857938053, 105.72465409436445, 105.71833912825139, 105.71119048020908, 105.7056064953314, 105.70017757497985, 105.69574794736812, 105.68942209714555, 105.68415421558191, 105.68013377562589, 105.67590358880375, 105.67246176204948, 105.66756164501417, 105.66276003660609, 105.65850371783388, 105.65642905397485, 105.65397702358705, 105.65045486414837, 105.64686824858471, 105.64311831576298, 105.64000271063101, 105.63532606674413, 105.62970093175164, 105.62492778815214, 105.6199036310561, 105.61393543572223, 105.60722961049116, 105.60108802232708, 105.59520654946812, 105.58958260370227, 105.58585541361569, 105.58271257367922, 105.58023583165256, 105.57630313681025, 105.57146429962806, 105.5664746051044, 105.56153455928246, 105.55714118058314, 105.55204524843805, 105.54734828079191, 105.54269804914225, 105.53819359094183, 105.5329468885444, 105.52824094935491, 105.52348233294343, 105.51887056843654, 105.51241414487001, 105.50472843198573, 105.49433312420479, 105.4841905060535, 105.47260652091863, 105.46705819732742, 105.464781996359, 105.46428665311164, 105.46563703467272, 105.46856601940235, 105.47484894458243, 105.48062159190002, 105.48797859098559, 105.49471512241858, 105.50063835503133, 105.50540812264296, 105.5075523204276, 105.50986523266216, 105.51310438457597, 105.51566055985383, 105.51908682293985, 105.52048894410463, 105.52048407898916, 105.52037975979525, 105.51908244875251, 105.51819605622761, 105.51622395616565, 105.51621177749733, 105.51555295384065, 105.51400516325518, 105.51247277357105, 105.5103586166201, 105.50896201346964, 105.50872358547493, 105.50853529109209, 105.50765434292202, 105.50693141413673, 105.50735995727965, 105.50932652486891, 105.51112427089012, 105.51280462640366, 105.51412000325537, 105.51517353556129, 105.51741061480945, 105.52002344451284, 105.5216650022789, 105.52314097240549, 105.52460225626216, 105.5272430298317, 105.53035503948512, 105.5332380739181, 105.53579291895375, 105.53901886005869, 105.54151618483422, 105.54468517801995, 105.54732512649737, 105.55023731429343, 105.55401604748455, 105.55706066392749, 105.55937846826652, 105.56127519992556, 105.56335206360791, 105.56493662018893, 105.5665790418786, 105.56820512106388, 105.56981502035678, 105.57140890075124, 105.57368343905223, 105.57543783269351, 105.57816979455725, 105.58022780655172, 105.58241459454624, 105.58418161350598, 105.58543353774971, 105.58587698513529, 105.58549313453693, 105.58484146155646, 105.58300224303352, 105.58297236996852, 105.58229602797878, 105.5821736794417, 105.58364458810397, 105.58579737827209, 105.59200834963256, 105.59885403769593, 105.6036415597089, 105.60967497702524, 105.61365831058718, 105.61531345177538, 105.61625560648409, 105.62037246612107, 105.62524438188106, 105.63302702484742, 105.64211929325691, 105.65035691222948, 105.65831355986899, 105.66564377320363, 105.67583637247525, 105.68503302548545, 105.69483369189854, 105.70563136660601, 105.7166997112169, 105.72767782354312, 105.73967207405514, 105.75236190416405, 105.76527372601318, 105.77616652475932, 105.7866524299856, 105.79753151028424, 105.80780482858988, 105.81843463129047, 105.82919647575525, 105.84079651082237, 105.85262938136145, 105.86354849199468, 105.87455795973602, 105.88535837804712, 105.89615083199689, 105.90673639585762, 105.91741563569984, 105.92968015673766, 105.94241965766565, 105.95428612873366, 105.96613402795025, 105.97851080379155, 105.99156044753492, 106.00433099034554, 106.01632769690927, 106.02840403823356, 106.04045971944517, 106.05274370233627, 106.06505471027323, 106.07843028529538, 106.09083396404867, 106.10196994450591, 106.11140307938646, 106.12123986466621, 106.13286931874913, 106.14269151458248, 106.15142095224833, 106.15916800744985, 106.16663897254985, 106.17552813700209, 106.18497561822595, 106.19413008968638, 106.20334272560991, 106.21196618107648, 106.22056651758318, 106.22931709949778, 106.23723434228884, 106.24566982147006, 106.25367310682857, 106.26219377243228, 106.27054905827873, 106.27974757511178, 106.28805854451366, 106.29693358387175, 106.30691434423123, 106.31923360448765, 106.3298472004629, 106.35114225319461, 106.3745139720683, 106.39277751463479, 106.41150609657872, 106.42815777720978, 106.4405641674863, 106.45140432502374, 106.45954955562053, 106.47069831626112, 106.48437295988042, 106.49791153739405, 106.51076813901201, 106.52558636648455, 106.53985913895734, 106.55552621220156, 106.57149112551299, 106.58759569142829, 106.60274399300613, 106.61679629158319, 106.63046996032367, 106.64404737365379, 106.6588329719259, 106.67337194732963, 106.68766675382386, 106.70271484582562, 106.71741420059354, 106.72957923342346, 106.74281725100134, 106.75519419377746, 106.76807783364036, 106.78083327808176, 106.79236727531479, 106.80408501386889, 106.81508914308412, 106.82628228593902, 106.8382595766262, 106.84981918282894, 106.86205978797493, 106.87373083486077, 106.88523600068305, 106.89732320465636, 106.90929013794337, 106.92054098234195, 106.93153062430869, 106.94246066784793, 106.95323220349123, 106.9636229278346, 106.97284061014471, 106.98365811651144, 106.99396997604863, 107.0041792300183, 107.0149784416599, 107.02555079547425, 107.03672939452426, 107.04730920154392, 107.05927627416538, 107.07012924656175, 107.0814712441084, 107.09170536108245, 107.10119087987765, 107.1100297765953, 107.11873594797247, 107.12745499326627, 107.13653504308452, 107.14522623668567, 107.15263692089776, 107.16052113064008, 107.16718261192725, 107.17333004862449, 107.17896855560336, 107.18295891823418, 107.18561604342588, 107.18904274946145, 107.19402739872054, 107.19926095694223, 107.20484044990798, 107.21071268423725, 107.21578021971749], "overall_macd": [0.0, -0.010370370370367255, -0.020770285955478585, -0.03785545872493401, -0.07194947774686966, -0.12177300287520154, -0.13788234019369838, -0.1529209111390344, -0.16216285804904373, -0.180319222630402, -0.2060506282410728, -0.22785101009283437, -0.23993334903548202, -0.23869605505566938, -0.24537685259221576, -0.26057831103149454, -0.2822822649536363, -0.28710351358262187, -0.2953788107867297, -0.2925132594704394, -0.29650733454205636, -0.2962496174666427, -0.29028645317717405, -0.29294794607655206, -0.2834462901307404, -0.27995130282128855, -0.2804045030452613, -0.2684860188555547, -0.27154833444647863, -0.2724484582348339, -0.2789992850407117, -0.28715848797931187, -0.29426716848131207, -0.2948877339061653, -0.3015860374851087, -0.2922290270414436, -0.2799803262432192, -0.27197145437858694, -0.2606030054319035, -0.2475296849701749, -0.24998985059167467, -0.24859778832258428, -0.23919377613655968, -0.22112289734538138, -0.2108266487500572, -0.20454523861127427, -0.19789119660954668, -0.18882730391177915, -0.1739900397877534, -0.17075298054770371, -0.15590054974084921, -0.15046459341365903, -0.143693236252318, -0.13036874575550428, -0.11205390282202643, -0.09404251416678733, -0.08125248015863917, -0.07349672724446066, -0.07216675869638323, -0.06392058095990194, -0.04636109035769209, -0.033678741990073036, -0.01696888224917359, -0.01086322140088214, -0.010734134167606157, -0.010518648339058245, -0.007836787381194199, -0.001657702159164387, -0.017139527672838994, -0.022293214013501483, -0.02767239033151725, -0.030773769038447085, -0.02966204273718631, -0.03244160711382449, -0.031058740376252558, -0.018453260848261266, 0.007188676227514179, 0.028792032327018546, -0.0507357317811028, -0.12044283207340811, -0.1561262544440467, -0.2293776394416227, -0.2777725691184685, -0.3418236101003913, -0.38513512528450633, -0.4414032910238177, -0.47686805573665936, -0.5042371100759482, -0.5296739804548594, -0.546359004478731, -0.5579913280931095, -0.5531677488383764, -0.5602356824839347, -0.5490184147420507, -0.5432907159158873, -0.5440352172239784, -0.5455981716137899, -0.5214597664022449, -0.525323297744734, -0.5279477362866203, -0.5299703278930963, -0.5346892207142133, -0.5322930345117953, -0.5115861303986549, -0.48275210432255733, -0.45745191746154035, -0.4264338004910968, -0.39448018975366494, -0.36175892561746537, -0.31365242037550445, -0.279168378714445, -0.2589410711028961, -0.2425357324203219, -0.22452544447902767, -0.21583333347682299, -0.19699098629872935, -0.18397215604468897, -0.1740688314177845, -0.1571466388306817, -0.14209766584841077, -0.1254969301403861, -0.10388100409974754, -0.08655934120066888, -0.07439496894411946, -0.066409834339197, -0.0593968675194958, -0.05960725684857948, -0.04074522846711659, -0.015962212174315482, 0.007258238906075576, 0.023373883041344357, 0.028554243739463914, 0.029894364015873975, 0.027412756095500868, 0.030341265490136493, 0.02949788948319565, 0.030894128913843133, 0.042804070018604534, 0.0596246327642973, 0.06893277015463184, 0.09298976930483605, 0.11955306186634118, 0.15575446701436135, 0.17037659962872453, 0.1878682807410854, 0.21139745220243356, 0.21944569249605195, 0.22165504665777291, 0.2200623179051746, 0.2186997832083648, 0.20357301348056467, 0.20495719089062447, 0.19453217671456002, 0.18374867926364402, 0.16921746411819072, 0.15470762360115486, 0.10547959899548687, 0.03399918542700675, -0.018801699111577364, -0.07192146108212683, -0.08559738329742572, -0.08935376243137227, -0.09646370320660935, -0.11210295933301495, -0.09994450804364874, -0.07651615437768555, -0.04053649091429179, -0.015873945569310877, -0.007139769637262816, 0.008958399764054548, 0.003918978072618984, -0.003998733828893819, 0.0021443549528612493, 0.004140856363605394, -0.005510213543814757, 0.006535360899604825, 0.017892601721101187, 0.028182262174169637, 0.042703423359057524, 0.0440211032234572, 0.04734383128560182, 0.05858136659030322, 0.06472380745192652, 0.0672032262756943, 0.06518905895784144, 0.0664578559714073, 0.07187975840685112, 0.06812108073198431, 0.07637372835728229, 0.08276684284027169, 0.09441082891279962, 0.08690214758601655, 0.08800614771361381, 0.09744881279691242, 0.10173410523771054, 0.10991507105043752, 0.10310625428206777, 0.09699557157998129, 0.09509124101190025, 0.10966658041283495, 0.1166453610783833, 0.112008846088969, 0.10630207399084668, 0.09902409500807607, 0.0969798197935603, 0.08150946377315904, 0.06048272371415919, 0.04970128664555773, 0.038294732969063716, 0.02095233640805816, 0.0007364720208755671, -0.011121957023462414, -0.01869056146534831, -0.022811940313374635, -0.011023140945709997, 0.0027261821024069377, 0.018556834836942926, 0.018878208519709005, 0.01133651315981865, 0.0037031448504052378, -0.002319615447291312, -0.003023263937535603, -0.009523008322361193, -0.011714853543267623, -0.013298608590488925, -0.013590170424166104, -0.019973699833187197, -0.020830610910522296, -0.022062314906605707, -0.021978181970126798, -0.036818497396311045, -0.05839631150631419, -0.09697270362663346, -0.12489468943454085, -0.15771226020217455, -0.13416235399218124, -0.08839234366820392, -0.03742960231843995, 0.017682854321037667, 0.07342414822011278, 0.14338186682229548, 0.1929683202362753, 0.24278142966049643, 0.2746545902673887, 0.2905135669221721, 0.2908530663876263, 0.267135545269241, 0.2470328088344047, 0.23607786936169362, 0.2195874994687017, 0.21134475953010678, 0.18652386915620411, 0.15378358331733466, 0.12558212195276042, 0.0924831750494377, 0.06868789556622801, 0.0404871735145349, 0.0334867539752679, 0.02243529417698653, 0.006341583005379903, -0.00633971871602057, -0.020989288797267136, -0.026643632435892073, -0.021596253435561152, -0.017012737085579488, -0.018795876844606596, -0.018782144441061632, -0.009383554729552657, 0.010451620169547482, 0.024676311384865812, 0.03474208015600766, 0.039440422296848965, 0.04067769409044786, 0.05075615268552269, 0.06126484642598484, 0.06122163102121192, 0.059293509196720606, 0.05710716293312146, 0.06431606927435496, 0.0732197301482671, 0.07777365556061966, 0.07805409677472142, 0.08296835588237172, 0.08028900497376412, 0.08285886958981337, 0.07993943167258521, 0.07913429448190357, 0.08478116084839371, 0.08265513123981805, 0.07446345412496669, 0.06400600391674516, 0.05667887336707622, 0.04651113435105003, 0.0386052290324983, 0.03197119803894566, 0.026409251271488188, 0.021750640541739585, 0.023436906886914244, 0.020502364486290503, 0.0259467843776946, 0.024731480482031998, 0.02469406027339005, 0.021192445462915543, 0.014218901717242716, 0.002211493919716645, -0.013818372519025957, -0.028397688133196652, -0.04906925805160256, -0.0503467643061839, -0.0559590924052884, -0.05533104071763262, -0.04144489149548747, -0.024509077814357738, 0.02174558051488873, 0.06332121788948086, 0.07921869767994849, 0.10114158130291173, 0.10121060315790942, 0.08176370457525195, 0.060011704778872854, 0.06781271115175969, 0.07953358268433419, 0.11153445260092099, 0.14645553925807064, 0.16601986026570614, 0.17786062618034748, 0.18072321342194186, 0.20443922093691924, 0.2135188368425247, 0.22377530130597734, 0.23803577572827805, 0.24952719271750823, 0.2558463690741206, 0.2669038848056573, 0.2790588742271609, 0.2881938787684817, 0.2769099777251398, 0.2625204828595713, 0.25224357967020694, 0.2373287001951212, 0.22661614561839372, 0.21754715105691957, 0.21554099120325532, 0.21430492874009133, 0.20451251594144537, 0.1961052122850333, 0.186485755434191, 0.1776216709449585, 0.16785497602099042, 0.1598855714392755, 0.16538093170785828, 0.1725880552036756, 0.17028494050434517, 0.16733765758601749, 0.16830673612480496, 0.17352972659109867, 0.17444768520040554, 0.1679936905472914, 0.16261812561340605, 0.15735102345023222, 0.1542232251918989, 0.1512117225656624, 0.15664588178938743, 0.15239348936590602, 0.13815137576500547, 0.11265511723706823, 0.09538420109991819, 0.09592255226199597, 0.0816899493005252, 0.0616309019740271, 0.03803329051338267, 0.01751626397852135, 0.013207866961451487, 0.014867010415727577, 0.01440204291790792, 0.01507020749463095, 0.011433354014926067, 0.00895623685543967, 0.00880400846146756, 0.0026015046375817974, 0.0024986711044761023, -0.00040239415484677465, 0.0021156019428758555, 0.0034181276383407067, 0.011826452583349578, 0.011897630787174762, 0.017002996835330464, 0.030381810726794356, 0.060061715505270286, 0.06993900026897393, 0.1633614997246582, 0.2530416745150035, 0.281331934826369, 0.3054757919383775, 0.30575401854250117, 0.2697810733629211, 0.22695576220100122, 0.1700760367926506, 0.1483033056403258, 0.15069443302080288, 0.15085050794257882, 0.14486623036911794, 0.1552789333486686, 0.15847659028879946, 0.171492685153126, 0.18337375451802984, 0.19298571764416295, 0.1919354241658482, 0.18134689880059796, 0.16906988435431458, 0.15784350683253479, 0.15801835627463845, 0.1555568467916828, 0.15105786532450338, 0.15299105231946442, 0.15116672814377807, 0.12886941742898728, 0.11950406667034486, 0.10495737799425342, 0.09741387686062808, 0.09039359674898151, 0.07508832205468252, 0.06463446499157044, 0.050921221252764326, 0.04199009044597801, 0.04169373337005311, 0.03859324012400123, 0.042106036126412505, 0.04078864226930534, 0.0388928078539692, 0.0425482902025891, 0.04492739129962331, 0.04149304154601907, 0.03713287531118681, 0.03369248438292516, 0.03021420107008055, 0.024950996752949095, 0.011967563208159504, 0.015220228513996403, 0.014404279924420393, 0.013600852625742732, 0.018360550866077574, 0.02092315716987514, 0.028396160317626595, 0.030018642438321308, 0.042913537063483886, 0.04455012359815669, 0.05011098058574248, 0.045919504087862606, 0.03692709937770644, 0.025033595979380152, 0.015071066582066805, 0.007891636808324165, 0.005766537848160169, 0.0016426963511975146, -0.011179603355557788, -0.016710697389555662, -0.030027529497232308, -0.04370849448760339, -0.05751884034059174, -0.08044695928136036, -0.10786418113774232, -0.12173392269316707, -0.11844971539107974, -0.11213360180236975, -0.10271632076502613, -0.09137552997205489, -0.08743188442232963], "overall_signal": [0.0, -0.002074074074073451, -0.005813316450354478, -0.012221744905270386, -0.024167291473590244, -0.04368843375391251, -0.06252721504186969, -0.08060595426130263, -0.09691733501885086, -0.1135977125411611, -0.13208829568114344, -0.15124083856348164, -0.16897934065788173, -0.18292268353743926, -0.19541351734839457, -0.20844647608501457, -0.22321363385873894, -0.23599160980351555, -0.2478690500001584, -0.25679789189421465, -0.264739780423783, -0.27104174783235496, -0.2748906889013188, -0.27850214033636544, -0.27949097029524045, -0.27958303680045005, -0.2797473300494123, -0.2774950678106408, -0.2763057211378084, -0.27553426855721347, -0.2762272718539131, -0.27841351507899287, -0.28158424575945673, -0.28424494338879847, -0.28771316220806054, -0.28861633517473717, -0.2868891333884336, -0.2839055975864643, -0.27924507915555213, -0.2729020003184767, -0.2683195703731163, -0.2643752139630099, -0.2593389263977199, -0.2516957205872522, -0.2435219062198132, -0.23572657269810543, -0.2281594974803937, -0.22029305876667082, -0.21103245497088735, -0.20297656008625065, -0.1935613580171704, -0.18494200509646813, -0.1766922513276381, -0.16742755021321135, -0.15635282073497436, -0.14389075942133697, -0.13136310356879743, -0.11978982830393009, -0.11026521438242073, -0.10099628769791698, -0.090069248229872, -0.07879114698191221, -0.06642669403536448, -0.05531399950846801, -0.04639802644029564, -0.039222150820048166, -0.03294507813227737, -0.026687602937654775, -0.02477798788469162, -0.024281033110453595, -0.02495930455466633, -0.026122197451422483, -0.02683016650857525, -0.0279524546296251, -0.028573711778950593, -0.02654962159281273, -0.019801962028747348, -0.01008316315759417, -0.018213676882295898, -0.038659507920518345, -0.06215285722522402, -0.09559781366850376, -0.1320327647584967, -0.17399093382687564, -0.21621977211840177, -0.261256475899485, -0.30437879186691985, -0.34435045550872556, -0.3814151604979524, -0.4144039292941081, -0.4431214090539084, -0.465130677010802, -0.4841516781054286, -0.49712502543275305, -0.5063581635293799, -0.5138935742682996, -0.5202344937373977, -0.5204795482703672, -0.5214482981652406, -0.5227481857895167, -0.5241926142102326, -0.5262919355110287, -0.5274921553111821, -0.5243109503286767, -0.5159991811274528, -0.5042897283942703, -0.4887185428136357, -0.4698708722016416, -0.44824848288480634, -0.421329270382946, -0.39289709204924583, -0.3661058878599759, -0.34139185677204514, -0.31801857431344166, -0.29758152614611794, -0.2774634181766402, -0.25876516575025, -0.2418258988837569, -0.2248900468731419, -0.2083315706681957, -0.19176464256263376, -0.17418791487005653, -0.15666220013617901, -0.14020875389776713, -0.1254489699860531, -0.11223854949274163, -0.10171229096390921, -0.08951887846455069, -0.07480754520650365, -0.05839438838398781, -0.04204073409892138, -0.027921738531244324, -0.016358518021820666, -0.007604263198356359, -1.5157460657788842e-05, 0.005887451928112899, 0.010888787325258945, 0.017271843863928063, 0.025742401644001912, 0.0343804753461279, 0.04610233413786953, 0.06079247968356387, 0.07978487714972338, 0.09790322164552362, 0.11589623346463598, 0.13499647721219551, 0.1518863202689668, 0.16584006554672803, 0.17668451601841734, 0.18508756945640684, 0.1887846582612384, 0.19201916478711564, 0.19252176717260455, 0.19076714959081245, 0.1864572124962881, 0.18010729471726147, 0.16518175557290654, 0.1389452415437266, 0.1073958534126658, 0.07153239051370727, 0.04010643575148068, 0.014214396114910093, -0.007921223749393799, -0.02875757086611803, -0.04299495830162418, -0.04969919751683645, -0.047866656196327524, -0.0414681140709242, -0.03460244518419192, -0.02589027619454263, -0.019928425341110306, -0.01674248703866701, -0.012965118640361359, -0.009543923639568009, -0.00873718162041736, -0.005682673116412924, -0.0009676181489101021, 0.004862357915705846, 0.012430571004376181, 0.018748677448192384, 0.024467708215674275, 0.03129043989060007, 0.03797711340286536, 0.043822335977431154, 0.04809568057351321, 0.051768115653092035, 0.05579044420384385, 0.058256571509471944, 0.061880002879034016, 0.06605737087128155, 0.07172806247958517, 0.07476287950087146, 0.07741153314341993, 0.08141898907411843, 0.08548201230683686, 0.09036862405555698, 0.09291615010085914, 0.09373203439668357, 0.0940038757197269, 0.09713641665834852, 0.10103820554235549, 0.1032323336516782, 0.10384628171951191, 0.10288184437722475, 0.10170143946049186, 0.0976630443230253, 0.09022698020125208, 0.08212184149011321, 0.07335641978590332, 0.06287560311033429, 0.05044777689244255, 0.038133830109261566, 0.026768951794339593, 0.016852773372796746, 0.011277590509095398, 0.009567308827757706, 0.01136521402959475, 0.012867812927617604, 0.012561552974057814, 0.0107898713493273, 0.008167973990003578, 0.005929726404495741, 0.002839179459124355, -7.162714135404034e-05, -0.0027170234311810174, -0.004891652829778035, -0.007908062230459869, -0.010492571966472354, -0.012806520554499025, -0.01464085283762458, -0.019076381749361875, -0.026940367700752338, -0.04094683488592857, -0.05773640579565103, -0.07773157667695574, -0.08901773214000085, -0.08889265444564147, -0.07860004402020117, -0.0593434643519534, -0.032789941837540165, 0.002444419894426963, 0.04054919996279663, 0.0809956459023366, 0.11972743477534703, 0.15388466120471206, 0.1812783422412949, 0.19844978284688414, 0.20816638804438825, 0.21374868430784932, 0.2149164473400198, 0.21420210977803722, 0.2086664616536706, 0.1976898859864034, 0.18326833317967484, 0.1651113015536274, 0.14582662035614755, 0.12475873098782503, 0.10650433558531361, 0.0896905273036482, 0.07302073844399455, 0.05714864701199153, 0.0415210598501398, 0.027888121392933424, 0.017991246427234507, 0.01099044972467171, 0.005033184410816049, 0.00027011864044051287, -0.0016606160335581213, 0.0007618312070629993, 0.005544727242623562, 0.011384197825300382, 0.0169954427196101, 0.021731892993777653, 0.027536744932126662, 0.034282365230898296, 0.03967021838896102, 0.04359487655051294, 0.046297333827034645, 0.04990108091649871, 0.0545648107628524, 0.05920657972240585, 0.06297608313286897, 0.06697453768276952, 0.06963743114096844, 0.07228171883073743, 0.07381326139910699, 0.0748774680156663, 0.07685820658221179, 0.07801759151373304, 0.07730676403597977, 0.07464661201213285, 0.07105306428312153, 0.06614467829670723, 0.06063678844386545, 0.0549036703628815, 0.049204786544602835, 0.043713957344030184, 0.039658547252607, 0.0358273106993437, 0.03385120543501388, 0.032027260444417505, 0.030560620410212014, 0.028686985420752723, 0.025793368680050725, 0.021076993727983908, 0.014097920478581936, 0.005598798756226219, -0.005334812605339538, -0.014337202945508411, -0.02266158083746441, -0.029195472813498054, -0.03164535654989594, -0.030218100802788302, -0.019825364539252897, -0.003196048053506144, 0.013286901093184785, 0.030857837135130177, 0.04492839033968603, 0.05229545318679922, 0.05383870350521395, 0.0566335050345231, 0.06121352056448533, 0.07127770697177246, 0.08631327342903211, 0.10225459079636692, 0.11737579787316305, 0.13004528098291881, 0.1449240689737189, 0.15864302254748008, 0.17166947829917953, 0.18494273778499923, 0.19785962877150104, 0.20945697683202497, 0.22094635842675145, 0.23256886158683335, 0.243693865023163, 0.2503370875635584, 0.25277376662276096, 0.25266772923225017, 0.24959992342482437, 0.24500316786353826, 0.23951196450221454, 0.2347177698424227, 0.23063520162195644, 0.22541066448585426, 0.2195495740456901, 0.2129368103233903, 0.20587378244770393, 0.19827002116236125, 0.19059313121774413, 0.18555069131576699, 0.1829581640933487, 0.180423519375548, 0.17780634701764192, 0.17590642483907454, 0.1754310851894794, 0.1752344051916646, 0.17378626226278998, 0.17155263493291323, 0.16871231263637704, 0.16581449514748142, 0.16289394063111762, 0.16164432886277158, 0.1597941609633985, 0.1554656039237199, 0.14690350658638957, 0.1365996454890953, 0.12846422684367545, 0.1191093713350454, 0.10761367746284174, 0.09369760007294993, 0.07846133285406422, 0.06541063967554167, 0.05530191382357886, 0.047121939642444675, 0.04071159321288193, 0.03485594537329076, 0.029676003669720542, 0.025501604628069947, 0.02092158462997232, 0.01723700192487308, 0.01370912270892911, 0.01139041855571846, 0.009795960372242911, 0.010202058814464246, 0.01054117320900635, 0.011833537934271174, 0.01554319249277581, 0.024446897095274707, 0.033545317730014554, 0.059508554128943285, 0.09821517820615533, 0.13483852953019806, 0.16896598201183394, 0.1963235893179674, 0.21101508612695813, 0.21420322134176678, 0.20537778443194354, 0.19396288867362, 0.18530919754305658, 0.17841745962296104, 0.17170721377219245, 0.16842155768748768, 0.16643256420775004, 0.16744458839682524, 0.17063042162106618, 0.17510148082568552, 0.17846826949371805, 0.17904399535509405, 0.17704917315493818, 0.17320803989045752, 0.17017010316729372, 0.16724745189217155, 0.16400953457863793, 0.16180583812680324, 0.15967801613019822, 0.15351629638995604, 0.1467138504460338, 0.13836255595567773, 0.1301728201366678, 0.12221697545913054, 0.11279124477824094, 0.10315988882090685, 0.09271215530727835, 0.08256774233501828, 0.07439294054202525, 0.06723300045842044, 0.062207607592018856, 0.05792381452747616, 0.05411761319277477, 0.05180374859473764, 0.05042847713571478, 0.04864139001777564, 0.04633968707645787, 0.04381024653775133, 0.041091037444217174, 0.03786302930596356, 0.03268393608640275, 0.02919119457192148, 0.026233811642421265, 0.02370721983908556, 0.022637886044483965, 0.022294940269562198, 0.02351518427917508, 0.02481587591100433, 0.02843540814150024, 0.03165835123283153, 0.03534887710341372, 0.0374630025003035, 0.03735582187578409, 0.0348913766965033, 0.030927314673616004, 0.026320179100557638, 0.022209450850078145, 0.018096099950302022, 0.012240959289130061, 0.006450627953392916, -0.0008450035367321288, -0.009417701726906381, -0.019037929449643453, -0.03131973541598684, -0.046628624560337936, -0.061649684186903767, -0.07300969042773897, -0.08083447270266514, -0.08521084231513734, -0.08644377984652087, -0.08664140076168263], "overall_upper_bb": [null, 108.6888477631085, 108.64343134429562, 108.65478465810946, 108.75584149247587, 108.86861472890216, 108.80883435647567, 108.76175740632632, 108.71886184792713, 108.69627446580246, 108.69635802507597, 108.69124041036359, 108.67291120686436, 108.64416817015152, 108.62578797465683, 108.62217725099248, 108.63257926185473, 108.62027137184468, 108.61392402839518, 108.59761330206835, 108.4814812609629, 108.3741146508768, 108.2468114809274, 108.13722816900558, 108.06911963693972, 108.05410909218783, 107.98299573339644, 107.89954378468953, 107.80982152293222, 107.74809174088666, 107.72750531901723, 107.71398101128548, 107.68544597059143, 107.60992256641093, 107.5671359900078, 107.52882107887875, 107.50977035671949, 107.46810041671117, 107.43571889831861, 107.37928734875868, 107.35504784949583, 107.31969229383768, 107.26165340363625, 107.22280228295955, 107.1517553270397, 107.09559396082592, 107.05083949329172, 106.9521854939421, 106.902986503814, 106.85335535757368, 106.8272173754888, 106.81654637722542, 106.81156219646711, 106.80437694723038, 106.81671438698336, 106.82267289999878, 106.81888187696981, 106.81888187696981, 106.80978869115954, 106.8046786102759, 106.83735920370468, 106.85863497288427, 106.89960926252624, 106.91162921597125, 106.91763669711307, 106.92089814748235, 106.92522032531764, 106.9361558434244, 106.94131274625845, 106.93162063157234, 106.93241576613335, 106.92593584337158, 106.91877437108678, 106.91982891288406, 106.91829629091046, 106.92480369407406, 106.98011711678902, 107.03156759615968, 107.22588328947042, 107.34920626226263, 107.3737859156095, 107.48869214858117, 107.52614285071633, 107.60354829277323, 107.63887196634585, 107.69092496104822, 107.69291840819106, 107.66341035225155, 107.65396150179416, 107.60903292289183, 107.5458454502416, 107.44850301787262, 107.33368960211439, 107.1915781804651, 107.01877597718565, 106.78310272465771, 106.43507943231029, 105.95293539268657, 105.82283915574983, 105.69249156807206, 105.45627067525749, 105.3701116446413, 105.22775716605278, 105.14019366614052, 105.01770537079878, 104.96087339799506, 104.88179728773211, 104.80627954969543, 104.7507674057202, 104.71783283604698, 104.68516789464078, 104.61535778901836, 104.58644216728388, 104.52605167128688, 104.48276354232551, 104.47346543890822, 104.4707407953098, 104.4199040878838, 104.43231573287964, 104.44362453555158, 104.4533904369708, 104.45452622218475, 104.43763613176795, 104.43725665848349, 104.43938820952933, 104.43237857224811, 104.42734515095218, 104.45761675019588, 104.51794753901123, 104.56628129401165, 104.61034747473845, 104.63325645474616, 104.64705217484074, 104.65477107876217, 104.65899644065735, 104.66588566842054, 104.66935075546424, 104.68760586695204, 104.7333169636926, 104.75991166352952, 104.84064234934627, 104.94108284752465, 105.08381273770158, 105.15617767056598, 105.2365443958693, 105.33743606873793, 105.38631949563874, 105.43858142293786, 105.48578940935302, 105.53276286208671, 105.5527931327652, 105.58943526317175, 105.5973020167227, 105.58930343337181, 105.5735728182987, 105.53713020505297, 105.51032199142273, 105.5923868662842, 105.65308365880155, 105.72691310065107, 105.74025738978396, 105.73871977359553, 105.71522741278628, 105.71215386549629, 105.67824942215222, 105.61964257906735, 105.59051112061005, 105.55850438941354, 105.51570010276184, 105.47432111154127, 105.43960405705647, 105.361452228606, 105.31109672958108, 105.25437565906107, 105.19371363494615, 105.15551065661008, 105.18418095473598, 105.19425665448772, 105.21317231315886, 105.165882201189, 105.17064456408988, 105.19563312551473, 105.19999664911774, 105.15027605245909, 105.14446602888847, 105.15673334177704, 105.16852490353273, 105.17167249597837, 105.20395098724593, 105.23264650140136, 105.2714773252231, 105.25907920224735, 105.27485106437229, 105.30651617942613, 105.29226595752324, 105.33055815107474, 105.3357908111529, 105.34058294531489, 105.35473264863532, 105.405098736515, 105.43719540854885, 105.45078962338476, 105.45949749251997, 105.46161317563703, 105.46231061459862, 105.45295661335842, 105.45470064373396, 105.43944612607491, 105.44096724834284, 105.45286474972467, 105.46999657424193, 105.47670777974342, 105.48267677252115, 105.47713783605026, 105.47370621041262, 105.46555678757451, 105.48126805002387, 105.48126805002387, 105.47644734050667, 105.43266789268799, 105.39196634837708, 105.37219873546621, 105.35181217166175, 105.33243420152347, 105.29529774039035, 105.28873668053113, 105.28948345589066, 105.2838776886281, 105.28074042930903, 105.2805908183761, 105.29076712972537, 105.32773192966535, 105.42025643184296, 105.47168352629458, 105.51380575884771, 105.47812100196916, 105.4603872656116, 105.5035184768978, 105.59797098051399, 105.72325504578902, 105.92475033654387, 106.07816717530476, 106.25429148545061, 106.39350599489882, 106.50225152791991, 106.58135310750941, 106.6191120188286, 106.65519762056407, 106.6976685372768, 106.72832623943765, 106.75549905094674, 106.74587484858714, 106.67784277537397, 106.58436131392138, 106.39681076467333, 106.32329371828376, 106.31284168470587, 106.3065693493128, 106.3124365538823, 106.31963363034177, 106.27891123898189, 106.24148650894229, 106.14868538039136, 106.05024499261059, 105.9558274542927, 105.87763174711993, 105.85296961534307, 105.82683626473369, 105.79649570841988, 105.77895214590278, 105.72985109777193, 105.72691427644037, 105.73919819833422, 105.77499226514054, 105.81656720628153, 105.83533399513941, 105.84208983134903, 105.85436148139323, 105.88453429035573, 105.91359296238761, 105.93115107543635, 105.92559622970033, 105.93466984849229, 105.9405060583315, 105.95354493488419, 105.93918400534474, 105.9187649072443, 105.93260291899423, 105.94371333283333, 105.94494736993819, 105.94318727753863, 105.93750777238671, 105.92566811545483, 105.92598054701284, 105.92587122745583, 105.92268813223257, 105.91707675317862, 105.91011436979609, 105.91004586293546, 105.91145128419065, 105.90919802433429, 105.90971390609121, 105.9013575090178, 105.9028452217267, 105.90484457696857, 105.92493612707457, 105.93647438686847, 105.9453992251411, 105.92911579307547, 105.92663552439721, 105.92177087192852, 105.91732242504744, 105.9266031659359, 106.04599456798728, 106.1596140715575, 106.20424421662824, 106.2721015653349, 106.29348573959619, 106.2947037311189, 106.28798684080284, 106.31231112349221, 106.34679434594157, 106.44109837464418, 106.55656792596952, 106.63580299736266, 106.69438755787598, 106.72921850462347, 106.7931637431896, 106.83989887322527, 106.87464803476071, 106.91912694382721, 106.97312923742652, 107.01838538678675, 107.09887003785889, 107.18609163585654, 107.26476048122177, 107.30484231145516, 107.32216442527626, 107.29974847467399, 107.2202645983416, 107.18501360819634, 107.14326445980599, 107.15549578512626, 107.1812021905468, 107.17906368690966, 107.16601190677477, 107.11818097905385, 107.1198909825138, 107.09656615013668, 107.07946951408988, 107.11444253599836, 107.16245452417894, 107.18180238298636, 107.20482100396396, 107.23640456154878, 107.28153513306282, 107.31790870899994, 107.33224505610362, 107.3497308827413, 107.35818724496234, 107.37232844492227, 107.38594468459897, 107.42839374031934, 107.4487020837958, 107.44501389083811, 107.43867982090163, 107.42829147163236, 107.42684312031538, 107.40925218547882, 107.40237877861505, 107.42729451526971, 107.44587217720489, 107.44711471825993, 107.44680546147303, 107.44306203873896, 107.4297396723378, 107.41737894049318, 107.41154608935784, 107.40291349697091, 107.39275190763259, 107.3748463289516, 107.35165700938802, 107.29140638494214, 107.247849502786, 107.24478646123889, 107.24792829888979, 107.25728986807718, 107.26034544108929, 107.37678711814704, 107.41805494875507, 107.86088537014555, 108.21555581379766, 108.35140978955738, 108.48323921895087, 108.5625096478403, 108.58214076133312, 108.5873696518424, 108.58400720241059, 108.58956870322965, 108.60889001959252, 108.62486266068821, 108.62672909031684, 108.6461550141953, 108.65078087381892, 108.67151615350218, 108.67679504759052, 108.6781695562902, 108.67101829348236, 108.67140397134492, 108.64818351274349, 108.58465381281931, 108.45865106688383, 108.44575104613635, 108.41935335338391, 108.43548389845725, 108.45721016457178, 108.43594895021387, 108.33291244024997, 108.27842140269868, 108.27108901948426, 108.26007840540339, 108.23420293456633, 108.23564130553451, 108.24076481274814, 108.23798452671463, 108.2245933631326, 108.20260015891617, 108.1988289092169, 108.19956197681022, 108.20018429562634, 108.20639003940673, 108.20205512872002, 108.19375578741877, 108.18579030527388, 108.15557487472458, 108.12558088447614, 108.12275269685733, 108.12756476938769, 108.13255891198921, 108.12994437658578, 108.12723678777645, 108.13440720681963, 108.14007014371228, 108.15138449640237, 108.15305127851802, 108.19730663172905, 108.20818915484233, 108.22880836503582, 108.23262791424906, 108.2326501144509, 108.23103366805415, 108.22875927383406, 108.22903703684435, 108.22924572284725, 108.22927636992021, 108.23857883929976, 108.24075919598269, 108.25001388151935, 108.26790440084278, 108.288589107613, 108.33120446878077, 108.37639321777819, 108.38900365451406, 108.36781173177657, 108.34823118212687, 108.29538742284483, 108.25796781370217, 108.20084771057367], "overall_lower_bb": [null, 108.32115223689149, 108.30323532237101, 108.20271534189052, 107.94215850752414, 107.62305193776452, 107.6125942149529, 107.59449259367366, 107.58891592985064, 107.54072553419753, 107.45182379310586, 107.37459292296974, 107.32787340852026, 107.31513182984847, 107.2802253586765, 107.21721024900751, 107.12919720873349, 107.0850064059331, 107.03054965581534, 106.99963669793162, 106.98176873903712, 106.96814534912318, 106.98044851907257, 106.97319183099445, 106.96130036306027, 106.91731090781217, 106.8944242666036, 106.90025621531048, 106.89197847706777, 106.86970825911332, 106.81207468098275, 106.7445989887145, 106.68412402940855, 106.66264743358907, 106.6094340099922, 106.58174892112125, 106.55278964328053, 106.52921958328884, 106.50860110168139, 106.50603265124133, 106.46381215050417, 106.43328770616236, 106.42932659636375, 106.42951771704045, 106.44356467296029, 106.4464760391741, 106.44523050670828, 106.4885045060579, 106.50870349618599, 106.51833464242632, 106.5286926245112, 106.5213636227746, 106.51434780353286, 106.51553305276961, 106.51720561301661, 106.51424710000124, 106.51604812303017, 106.51604812303017, 106.51564130884047, 106.5177513897241, 106.51453079629532, 106.52011502711572, 106.50714073747378, 106.50412078402873, 106.50912330288693, 106.52211185251767, 106.53778967468236, 106.54985415657559, 106.53519725374157, 106.55688936842765, 106.55309423386663, 106.56757415662844, 106.5857356289132, 106.58268108711597, 106.57820370908956, 106.57669630592594, 106.54888288321098, 106.53093240384032, 106.25661671052957, 106.0352937377374, 105.9217240843905, 105.66082785141883, 105.47737714928365, 105.22624170722678, 105.02690803365414, 104.77735503895177, 104.57936159180893, 104.40157964774845, 104.21702849820582, 104.05595707710816, 103.90914454975841, 103.80498698212737, 103.69280039788563, 103.62591181953489, 103.57403402281436, 103.55670727534229, 103.62323056768969, 103.84587460731343, 103.80097084425016, 103.75931843192791, 103.79402932474252, 103.72618835535869, 103.7065428339472, 103.68483633385945, 103.70282462920122, 103.68515660200491, 103.6927327122679, 103.70654045030457, 103.71655259427983, 103.73048716395304, 103.74165210535921, 103.76796221098164, 103.77187783271611, 103.79726832871314, 103.8072364576745, 103.80953456109177, 103.80925920469018, 103.8300959121162, 103.83268426712037, 103.8433754644484, 103.86710956302917, 103.91997377781523, 103.98986386823206, 104.02424334151648, 104.04461179047068, 104.07762142775188, 104.09315484904782, 104.09288324980412, 104.0705124609888, 104.04167870598835, 104.02311252526157, 104.02920354525385, 104.04440782515927, 104.05868892123786, 104.09296355934265, 104.10907433157948, 104.13660924453576, 104.16635413304796, 104.16964303630738, 104.1880483364705, 104.17031765065374, 104.13487715247533, 104.07914726229845, 104.081782329434, 104.08941560413068, 104.09152393126209, 104.14364050436127, 104.16737857706215, 104.183210590647, 104.19773713791326, 104.22720686723483, 104.26856473682825, 104.33019798327732, 104.4111965666282, 104.48842718170128, 104.58836979494704, 104.6304280085773, 104.5098631337158, 104.40516634119844, 104.2763368993489, 104.21999261021604, 104.17503022640446, 104.12452258721373, 104.05459613450371, 104.03450057784778, 104.04010742093263, 104.04723887938997, 104.05424561058646, 104.05954989723817, 104.07192888845874, 104.07014594294355, 104.08737777139399, 104.10373327041891, 104.12345434093892, 104.13811636505385, 104.15631934338994, 104.15539904526403, 104.21482334551227, 104.26940768684115, 104.39319779881099, 104.4344354359101, 104.45944687448527, 104.50908335088226, 104.62480394754088, 104.66361397111154, 104.67284665822295, 104.66805509646727, 104.66789750402164, 104.66711901275407, 104.65942349859866, 104.67309267477692, 104.72341079775266, 104.7401389356277, 104.75648382057389, 104.83023404247676, 104.83444184892528, 104.8542091888471, 104.87291705468512, 104.87876735136467, 104.88190126348498, 104.89580459145115, 104.90571037661525, 104.92200250748004, 104.94488682436297, 104.97918938540137, 105.00304338664156, 104.99929935626605, 105.02956387392506, 105.02504275165717, 104.99915525027534, 104.95052342575805, 104.93681222025656, 104.91584322747887, 104.89637216394972, 104.89580378958738, 104.89795321242548, 104.89762194997614, 104.89762194997614, 104.88794265949335, 104.89372210731202, 104.90042365162293, 104.90219126453377, 104.89807782833824, 104.89845579847652, 104.91059225960966, 104.90915331946887, 104.90249654410934, 104.89910231137189, 104.89523957069095, 104.8993791816239, 104.88220287027463, 104.82023807033464, 104.67271356815705, 104.5657864737054, 104.43416424115229, 104.43434899803088, 104.4425327343884, 104.4224015231022, 104.37894901948599, 104.32266495421095, 104.22416966345614, 104.16425282469523, 104.10562851454941, 104.07491400510116, 104.06716847208007, 104.07706689249062, 104.11030798117143, 104.14222237943595, 104.1782914627232, 104.21863376056234, 104.29046094905327, 104.39208515141289, 104.56611722462604, 104.76309868607864, 105.05764923532668, 105.18266628171625, 105.20128831529415, 105.21756065068722, 105.19669344611769, 105.14949636965824, 105.11621876101813, 105.07814349105773, 105.08594461960865, 105.11638500738941, 105.15078254570729, 105.17297825288007, 105.16905038465696, 105.17618373526633, 105.19348429158012, 105.20302785409724, 105.23412890222806, 105.23556572355963, 105.23328180166577, 105.22048773485945, 105.21791279371844, 105.22464600486059, 105.25289016865096, 105.25611851860677, 105.25994570964426, 105.2788870376124, 105.30733892456367, 105.36189377029966, 105.4018201515077, 105.4264839416685, 105.45046506511584, 105.50382599465527, 105.56474509275573, 105.5889070810058, 105.59329666716668, 105.60206263006181, 105.61082272246138, 105.62900222761331, 105.65110188454516, 105.64978945298716, 105.64489877254415, 105.65258186776742, 105.66419324682137, 105.6841556302039, 105.68022413706454, 105.67981871580933, 105.67856197566574, 105.6790460939088, 105.67740249098222, 105.66791477827331, 105.64291542303144, 105.59655387292543, 105.55301561313155, 105.49109077485889, 105.4793742069245, 105.45435447560276, 105.44121912807148, 105.44166757495256, 105.44012683406412, 105.36873543201274, 105.31011592844253, 105.30048578337178, 105.28062843466512, 105.28024426040382, 105.2820262688811, 105.27474315919717, 105.2749188765078, 105.27143565405841, 105.2418716253558, 105.21008207403045, 105.21484700263734, 105.24653244212402, 105.29920149537654, 105.3642562568104, 105.41953112677474, 105.5002819652393, 105.57680305617278, 105.6316007625735, 105.68834461321327, 105.6801699621411, 105.66644836414346, 105.68477951877824, 105.70969768854482, 105.77437557472375, 105.906791525326, 106.09827540165838, 106.21813639180367, 106.338885540194, 106.38541421487373, 106.40802780945319, 106.45816631309033, 106.52321809322524, 106.62754902094616, 106.65383901748618, 106.71315384986335, 106.76125048591013, 106.76327746400165, 106.75446547582104, 106.76661761701364, 106.764788996036, 106.7527054384512, 106.7315748669372, 106.73670129100006, 106.76036494389639, 106.7778791172587, 106.81042275503766, 106.83617155507774, 106.86155531540103, 106.86053625968066, 106.86972791620418, 106.8994161091619, 106.91375017909837, 106.93813852836762, 106.97158687968464, 107.00517781452116, 107.01605122138496, 106.9691354847303, 106.92055782279509, 106.91181528174009, 106.91012453852697, 106.90336796126104, 106.8996903276622, 106.89155105950682, 106.88401391064218, 106.87964650302911, 106.8683080923674, 106.86721367104838, 106.86640299061199, 106.89672361505787, 106.917970497214, 106.91953353876112, 106.9228917011102, 106.92153013192282, 106.91947455891072, 106.84553288185296, 106.84085505124494, 106.55202462985446, 106.37635418620235, 106.35550021044264, 106.33867078104916, 106.35740035215971, 106.39326923866689, 106.43404034815761, 106.4567727975894, 106.49921129677034, 106.56188998040749, 106.62191733931179, 106.69405090968317, 106.76362498580471, 106.84480912618108, 106.91601384649778, 107.0152349524095, 107.11486044370979, 107.20301170651764, 107.24962602865511, 107.33335648725651, 107.3493861871807, 107.41838893311619, 107.42228895386366, 107.43218664661612, 107.42755610154276, 107.45632983542818, 107.51859104978614, 107.70062755975002, 107.79578859730137, 107.82362098051573, 107.85513159459663, 107.89600706543371, 107.8915686944655, 107.88144518725186, 107.86678547328538, 107.8671766368674, 107.87016984108382, 107.8709410907831, 107.87220802318974, 107.87548570437366, 107.87977996059325, 107.88111487127995, 107.88141421258122, 107.8808796947261, 107.89409512527544, 107.90858911552391, 107.91716730314269, 107.89535523061234, 107.89769108801076, 107.89730562341423, 107.89701321222354, 107.90479279318036, 107.90987985628772, 107.92246550359768, 107.93679872148199, 107.91454336827096, 107.91866084515769, 107.91104163496415, 107.91472208575095, 107.91619988554908, 107.90676633194587, 107.89754072616593, 107.89276296315569, 107.89405427715278, 107.89202363007975, 107.86922116070023, 107.86179080401729, 107.84653611848063, 107.80114559915722, 107.75246089238698, 107.66584553121923, 107.55670678222184, 107.48934634548596, 107.4646382682234, 107.44621881787315, 107.45006257715515, 107.45198218629783, 107.46010228942635]}, "alignment": "inconsistent"}
\ No newline at end of file