diff --git "a/7458_VOYA.json" "b/7458_VOYA.json" new file mode 100644--- /dev/null +++ "b/7458_VOYA.json" @@ -0,0 +1 @@ +{"input_timestamps": [1690392600.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0, 1690395300.0, 1690395540.0, 1690395900.0, 1690396200.0, 1690396500.0, 1690396800.0, 1690397100.0, 1690397400.0, 1690397700.0, 1690398000.0, 1690398300.0, 1690398600.0, 1690398900.0, 1690399200.0, 1690399500.0, 1690399740.0, 1690400100.0, 1690400400.0, 1690400700.0, 1690401000.0, 1690401300.0, 1690401600.0, 1690401900.0, 1690402200.0, 1690402500.0, 1690402800.0, 1690403100.0, 1690403400.0, 1690403700.0, 1690404000.0, 1690404300.0, 1690404600.0, 1690404900.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690406100.0, 1690406400.0, 1690406700.0, 1690407000.0, 1690407300.0, 1690407600.0, 1690407900.0, 1690408140.0, 1690408500.0, 1690408800.0, 1690409100.0, 1690409400.0, 1690409700.0, 1690410000.0, 1690410300.0, 1690410600.0, 1690410900.0, 1690411200.0, 1690411500.0, 1690411800.0, 1690412100.0, 1690412400.0, 1690412700.0, 1690413000.0, 1690413300.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414500.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0, 1690479360.0, 1690479660.0, 1690479960.0, 1690480200.0, 1690480500.0, 1690480800.0, 1690481100.0, 1690481400.0, 1690481700.0, 1690481940.0, 1690482300.0, 1690482600.0, 1690482900.0, 1690483200.0, 1690483500.0, 1690483800.0, 1690484100.0, 1690484400.0, 1690484700.0, 1690485000.0, 1690485300.0, 1690485600.0, 1690485900.0, 1690486200.0, 1690486500.0, 1690486800.0, 1690487100.0, 1690487400.0, 1690487760.0, 1690488000.0, 1690488300.0, 1690488600.0, 1690488900.0, 1690489200.0, 1690489500.0, 1690489800.0, 1690490100.0, 1690490400.0, 1690490700.0, 1690491000.0, 1690491300.0, 1690491600.0, 1690491900.0, 1690492200.0, 1690492500.0, 1690492800.0, 1690493100.0, 1690493400.0, 1690493640.0, 1690494000.0, 1690494300.0, 1690494600.0, 1690494900.0, 1690495200.0, 1690495500.0, 1690495800.0, 1690496100.0, 1690496400.0, 1690496700.0, 1690497000.0, 1690497360.0, 1690497600.0, 1690497900.0, 1690498200.0, 1690498500.0, 1690498800.0, 1690499100.0, 1690499400.0, 1690499700.0, 1690500000.0, 1690500300.0, 1690500600.0, 1690500900.0, 1690501200.0, 1690501500.0, 1690501800.0, 1690502100.0, 1690565400.0, 1690565700.0, 1690566000.0, 1690566300.0, 1690566600.0, 1690566900.0, 1690567200.0, 1690567500.0, 1690567800.0, 1690568100.0, 1690568400.0, 1690568700.0, 1690569000.0, 1690569300.0, 1690569600.0, 1690569900.0, 1690570200.0, 1690570500.0, 1690570800.0, 1690571100.0, 1690571400.0, 1690571700.0, 1690572000.0, 1690572300.0, 1690572600.0, 1690572900.0, 1690573200.0, 1690573500.0, 1690573800.0, 1690574100.0, 1690574400.0, 1690574700.0, 1690574940.0, 1690575300.0, 1690575600.0, 1690575900.0, 1690576200.0, 1690576500.0, 1690576800.0, 1690577040.0, 1690577400.0, 1690577700.0, 1690578000.0, 1690578300.0, 1690578540.0, 1690578900.0, 1690579200.0, 1690579500.0, 1690579800.0, 1690580040.0, 1690580400.0, 1690580700.0, 1690581000.0, 1690581300.0, 1690581600.0, 1690581900.0, 1690582200.0, 1690582500.0, 1690582800.0, 1690583100.0, 1690583400.0, 1690583700.0, 1690584000.0, 1690584300.0, 1690584600.0, 1690584900.0, 1690585200.0, 1690585500.0, 1690585800.0, 1690586100.0, 1690586400.0, 1690586700.0, 1690587000.0, 1690587300.0, 1690587600.0, 1690587900.0, 1690588200.0, 1690588500.0, 1690824600.0, 1690824900.0, 1690825200.0, 1690825500.0, 1690825800.0, 1690826100.0, 1690826400.0, 1690826700.0, 1690827000.0, 1690827300.0, 1690827600.0, 1690827900.0, 1690828200.0, 1690828500.0, 1690828800.0, 1690829100.0, 1690829400.0, 1690829700.0, 1690830000.0, 1690830300.0, 1690830600.0, 1690830900.0, 1690831200.0, 1690831500.0, 1690831740.0, 1690832100.0, 1690832400.0, 1690832700.0, 1690833000.0, 1690833300.0, 1690833600.0, 1690833900.0, 1690834200.0, 1690834500.0, 1690834800.0, 1690835100.0, 1690835400.0, 1690835700.0, 1690836000.0, 1690836300.0, 1690836600.0, 1690836900.0, 1690837260.0, 1690837500.0, 1690837800.0, 1690838100.0, 1690838400.0, 1690838700.0, 1690839000.0, 1690839300.0, 1690839600.0, 1690839900.0, 1690840200.0, 1690840500.0, 1690840800.0, 1690841100.0, 1690841400.0, 1690841640.0, 1690842000.0, 1690842300.0, 1690842600.0, 1690842900.0, 1690843200.0, 1690843500.0, 1690843800.0, 1690844100.0, 1690844400.0, 1690844700.0, 1690845000.0, 1690845300.0, 1690845600.0, 1690845900.0, 1690846200.0, 1690846500.0, 1690846800.0, 1690847100.0, 1690847400.0, 1690847700.0, 1690911000.0, 1690911300.0, 1690911540.0, 1690911900.0, 1690912200.0, 1690912500.0, 1690912800.0, 1690913100.0, 1690913400.0, 1690913700.0, 1690914000.0, 1690914300.0, 1690914600.0, 1690914900.0, 1690915200.0, 1690915500.0, 1690915800.0, 1690916100.0, 1690916400.0, 1690916700.0, 1690917000.0, 1690917300.0, 1690917600.0, 1690917840.0, 1690918200.0, 1690918500.0, 1690918800.0, 1690919100.0, 1690919400.0, 1690919700.0, 1690920000.0, 1690920300.0, 1690920600.0, 1690920900.0, 1690921200.0, 1690921500.0, 1690921800.0, 1690922100.0, 1690922400.0, 1690922700.0, 1690923000.0, 1690923300.0, 1690923600.0, 1690923900.0, 1690924200.0, 1690924500.0, 1690924800.0, 1690925100.0, 1690925400.0, 1690925700.0, 1690926000.0, 1690926300.0, 1690926600.0, 1690926900.0, 1690927200.0, 1690927500.0, 1690927800.0, 1690928100.0, 1690928400.0, 1690928700.0, 1690929000.0, 1690929300.0, 1690929600.0, 1690929900.0, 1690930200.0, 1690930500.0, 1690930800.0, 1690931100.0, 1690931400.0, 1690931700.0, 1690932000.0, 1690932300.0, 1690932600.0, 1690932900.0, 1690933200.0, 1690933500.0, 1690933800.0, 1690934100.0], "input_window": [[75.89, 76.49, 76.515, 76.695, 76.58, 76.585, 76.48, 76.325, 76.4, 76.305, 76.4, 76.45, 76.44, 76.29, 76.24, 76.22, 76.3, 76.35, 76.39, 76.465, 76.5, 76.46, 76.4, 76.49, 76.475, 76.495, 76.58, 76.535, 76.59, 76.6, 76.595, 76.53, 76.51, 76.51, 76.6, 76.62, 76.605, 76.63, 76.525, 76.525, 76.515, 76.48, 76.51, 76.54, 76.56, 76.63, 76.63, 76.555, 76.54, 76.385, 76.33, 76.35, 76.43, 76.46, 76.41, 76.415, 76.41, 76.43, 76.42, 76.415, 76.41, 76.49, 76.74, 76.825, 76.68, 76.735, 76.71, 76.815, 76.56, 76.53, 76.48, 76.5, 76.54, 76.515, 76.57, 76.53, 76.57, 76.53, 77, 76.85, 76.665, 76.41, 76.37, 76.25, 76.28, 76.17, 76.24, 76.29, 76.37, 76.55, 76.58, 76.79, 76.84, 76.83, 76.81, 76.83, 76.81, 76.82, 76.75, 76.77, 76.84, 76.9, 76.8, 76.72, 76.76, 76.73, 76.63, 76.59, 76.61, 76.66, 76.73, 76.78, 76.76, 76.78, 76.79, 76.84, 76.88, 76.8, 76.895, 76.89, 76.85, 76.77, 76.68, 76.64, 76.48, 76.52, 76.42, 76.42, 76.35, 76.42, 76.47, 76.49, 76.52, 76.52, 76.45, 76.28, 76.295, 76.28, 76.16, 76.06, 75.9763, 76.01, 75.99, 75.945, 75.835, 75.86, 75.855, 75.9, 75.845, 75.72, 75.705, 75.61, 75.54, 75.6, 75.65, 75.77, 76.92, 76.31, 76.2, 75.965, 75.915, 75.66, 75.8, 75.66, 75.53, 75.49, 75.475, 75.44, 75.29, 75.38, 75.27, 75.14, 75.19, 75.04, 75.01, 74.82, 74.59, 74.6186, 74.53, 74.6, 74.48, 74.41, 74.41, 74.47, 74.44, 74.43, 74.51, 74.38, 74.33, 74.6, 74.575, 74.6, 74.54, 74.48, 74.53, 74.58, 74.565, 74.52, 74.45, 74.385, 74.36, 74.42, 74.51, 74.44, 74.4, 74.33, 74.04, 74, 73.99, 74.11, 74.185, 74.15, 74.145, 74.055, 74.11, 74.12, 74.1, 74.07, 73.97, 74.12, 74.15, 74.175, 74.165, 74.28, 74.37, 74.51, 74.58, 74.53, 74.49, 74.49, 74.42, 74.28, 74.43, 74.54, 74.75, 75.41, 75.085, 75.145, 75.08, 75.09, 75.08, 74.995, 74.935, 74.895, 74.975, 74.87, 74.81, 74.71, 74.645, 74.75, 74.64, 74.32, 74.34, 74.24, 74.3, 74.3, 74.37, 74.29, 74.37, 74.23, 74.085, 74.01, 74.085, 74.08, 74.06, 74.06, 74.02, 74.13, 74.13, 74.08, 73.99, 74.02, 74, 73.94, 73.955, 73.88, 73.87, 73.87, 73.92, 73.88, 73.92, 73.94, 74.01, 74.1, 74.165, 74.18, 74.175, 74.15, 74.08, 73.97, 74.04, 73.935, 73.96, 74.05, 74.14, 74.1, 74.1, 73.95, 74.01, 73.935, 74.01, 73.98, 73.91, 73.86, 73.8921, 73.98, 73.99, 73.92, 73.885, 73.99, 73.91, 74.04, 73.83, 73.63, 74.01, 73.81, 74.0241, 73.92, 74.05, 74.06, 74, 73.83, 73.81, 73.63, 73.6, 73.52, 73.46, 73.32, 73.49, 73.505, 73.43, 73.52, 73.61, 73.52, 73.51, 73.58, 73.64, 73.44, 73.5, 73.39, 73.47, 73.48, 73.51, 73.47, 73.43, 73.46, 73.52, 73.48, 73.58, 73.6, 73.59, 73.625, 73.62, 73.575, 73.57, 73.48, 73.43, 73.51, 73.6, 73.69, 73.8, 73.92, 73.91, 73.77, 73.75, 73.77, 73.82, 73.77, 73.79, 73.9, 73.91, 73.8, 73.825, 73.775, 73.81, 73.78, 73.93, 73.975, 74.07, 74.13, 74.2, 74.21, 74.21, 74.13, 74.2, 74.24, 74.22, 74.17, 74.25, 74.35], [75.89, 76.495, 76.515, 76.695, 76.58, 76.585, 76.52, 76.33, 76.415, 76.34, 76.4, 76.47, 76.455, 76.29, 76.24, 76.22, 76.3, 76.35, 76.39, 76.47, 76.5, 76.46, 76.4, 76.5, 76.475, 76.5, 76.58, 76.585, 76.61, 76.6, 76.595, 76.53, 76.53, 76.54, 76.6, 76.64, 76.605, 76.63, 76.56, 76.53, 76.525, 76.51, 76.51, 76.55, 76.57, 76.65, 76.63, 76.59, 76.56, 76.385, 76.37, 76.41, 76.44, 76.47, 76.47, 76.415, 76.43, 76.445, 76.42, 76.42, 76.41, 76.55, 76.76, 76.825, 76.68, 76.74, 76.71, 76.87, 76.59, 76.53, 76.48, 76.53, 76.54, 76.55, 76.58, 76.58, 76.59, 76.535, 77, 76.92, 76.665, 76.42, 76.42, 76.25, 76.298, 76.17, 76.25, 76.29, 76.39, 76.55, 76.63, 76.82, 76.84, 76.83, 76.81, 76.83, 76.82, 76.82, 76.76, 76.77, 76.84, 76.9, 76.805, 76.72, 76.76, 76.73, 76.635, 76.62, 76.64, 76.66, 76.75, 76.78, 76.77, 76.78, 76.855, 76.8449, 76.88, 76.83, 76.895, 76.9, 76.85, 76.775, 76.68, 76.64, 76.48, 76.52, 76.42, 76.42, 76.37, 76.445, 76.48, 76.5, 76.52, 76.52, 76.45, 76.32, 76.32, 76.28, 76.16, 76.06, 75.99, 76.01, 75.99, 75.95, 75.87, 75.86, 75.88, 75.9, 75.85, 75.72, 75.74, 75.61, 75.56, 75.62, 75.735, 75.78, 76.92, 76.4, 76.2, 75.965, 75.97, 75.66, 75.81, 75.69, 75.53, 75.53, 75.49, 75.46, 75.33, 75.47, 75.27, 75.15, 75.21, 75.04, 75.01, 74.89, 74.59, 74.6186, 74.55, 74.6, 74.51, 74.42, 74.47, 74.505, 74.445, 74.43, 74.52, 74.39, 74.38, 74.6, 74.58, 74.61, 74.54, 74.545, 74.53, 74.58, 74.575, 74.52, 74.45, 74.385, 74.36, 74.47, 74.51, 74.44, 74.4, 74.33, 74.06, 74.02, 74.005, 74.13, 74.185, 74.15, 74.145, 74.055, 74.12, 74.12, 74.12, 74.08, 73.99, 74.12, 74.15, 74.18, 74.23, 74.28, 74.38, 74.53, 74.58, 74.54, 74.52, 74.49, 74.42, 74.28, 74.43, 74.62, 74.755, 75.46, 75.085, 75.145, 75.11, 75.09, 75.095, 74.995, 74.94, 74.91, 74.975, 74.89, 74.85, 74.725, 74.68, 74.77, 74.64, 74.34, 74.34, 74.24, 74.335, 74.32, 74.375, 74.36, 74.38, 74.23, 74.085, 74.01, 74.1, 74.09, 74.09, 74.06, 74.02, 74.13, 74.14, 74.095, 73.99, 74.02, 74, 73.96, 73.955, 73.88, 73.91, 73.89, 73.94, 73.88, 73.94, 73.94, 74.02, 74.1, 74.165, 74.19, 74.18, 74.15, 74.08, 73.99, 74.04, 73.95, 73.985, 74.05, 74.14, 74.105, 74.11, 73.965, 74.01, 73.96, 74.06, 73.98, 73.91, 73.87, 73.95, 74, 73.99, 73.93, 73.915, 73.99, 73.96, 74.13, 73.885, 73.75, 74.01, 73.84, 74.0241, 73.92, 74.09, 74.11, 74.02, 73.83, 73.815, 73.63, 73.61, 73.54, 73.48, 73.345, 73.49, 73.535, 73.49, 73.56, 73.63, 73.52, 73.51, 73.59, 73.64, 73.45, 73.59, 73.46, 73.53, 73.5, 73.54, 73.52, 73.46, 73.5, 73.53, 73.52, 73.59, 73.63, 73.63, 73.65, 73.63, 73.59, 73.62, 73.48, 73.44, 73.54, 73.6, 73.75, 73.87, 73.92, 73.91, 73.77, 73.79, 73.84, 73.84, 73.77, 73.82, 73.91, 73.91, 73.8, 73.825, 73.79, 73.81, 73.805, 73.935, 74.005, 74.08, 74.16, 74.2, 74.26, 74.24, 74.155, 74.2, 74.25, 74.23, 74.175, 74.3, 74.38], [75.89, 76.455, 76.49, 76.64, 76.57, 76.565, 76.48, 76.325, 76.4, 76.305, 76.36, 76.45, 76.39, 76.29, 76.24, 76.21, 76.27, 76.34, 76.39, 76.46, 76.5, 76.46, 76.4, 76.47, 76.45, 76.495, 76.58, 76.535, 76.59, 76.58, 76.595, 76.52, 76.51, 76.51, 76.6, 76.62, 76.605, 76.58, 76.525, 76.525, 76.515, 76.48, 76.48, 76.53, 76.56, 76.63, 76.63, 76.555, 76.54, 76.33, 76.33, 76.35, 76.42, 76.46, 76.39, 76.41, 76.38, 76.43, 76.42, 76.39, 76.39, 76.49, 76.73, 76.79, 76.66, 76.68, 76.71, 76.815, 76.54, 76.51, 76.46, 76.495, 76.49, 76.515, 76.535, 76.53, 76.515, 76.515, 76.81, 76.78, 76.665, 76.4, 76.37, 76.24, 76.26, 76.17, 76.24, 76.29, 76.37, 76.54, 76.57, 76.79, 76.84, 76.82, 76.79, 76.79, 76.81, 76.82, 76.75, 76.77, 76.84, 76.845, 76.8, 76.72, 76.75, 76.73, 76.63, 76.59, 76.59, 76.65, 76.73, 76.78, 76.74, 76.74, 76.78, 76.81, 76.865, 76.8, 76.87, 76.88, 76.825, 76.73, 76.68, 76.64, 76.47, 76.47, 76.41, 76.42, 76.35, 76.42, 76.47, 76.49, 76.5, 76.515, 76.38, 76.28, 76.295, 76.27, 76.16, 76.03, 75.9763, 75.98, 75.975, 75.945, 75.83, 75.85, 75.841, 75.9, 75.84, 75.69, 75.7, 75.56, 75.53, 75.56, 75.64, 75.75, 76.88, 76.16, 76.19, 75.87, 75.915, 75.53, 75.75, 75.66, 75.46, 75.48, 75.45, 75.43, 75.27, 75.38, 75.21, 75.12, 75.17, 74.975, 74.93, 74.8044, 74.475, 74.57, 74.52, 74.59, 74.42, 74.405, 74.345, 74.47, 74.44, 74.42, 74.35, 74.37, 74.33, 74.6, 74.575, 74.6, 74.54, 74.48, 74.53, 74.57, 74.56, 74.52, 74.43, 74.37, 74.36, 74.42, 74.49, 74.43, 74.4, 74.3, 74.04, 74, 73.99, 74.11, 74.15, 74.14, 74.13, 74.055, 74.1, 74.08, 74.1, 74.07, 73.95, 74.12, 74.14, 74.17, 74.165, 74.26, 74.37, 74.51, 74.57, 74.525, 74.49, 74.48, 74.37, 74.25, 74.38, 74.54, 74.75, 75.24, 75, 75.14, 75.025, 75.04, 75.05, 74.995, 74.93, 74.89, 74.89, 74.85, 74.78, 74.69, 74.64, 74.75, 74.61, 74.32, 74.31, 74.18, 74.29, 74.3, 74.355, 74.29, 74.37, 74.14, 74.06, 73.975, 74.08, 74.08, 74.06, 74.04, 74.02, 74.13, 74.13, 74.08, 73.98, 74.01, 73.955, 73.94, 73.93, 73.85, 73.87, 73.87, 73.92, 73.85, 73.92, 73.93, 74.01, 74.1, 74.13, 74.18, 74.17, 74.15, 74.01, 73.97, 74.03, 73.935, 73.96, 74.015, 74.12, 74.09, 74.07, 73.95, 73.99, 73.93, 73.97, 73.97, 73.88, 73.86, 73.8921, 73.98, 73.99, 73.92, 73.88, 73.99, 73.9, 74.04, 73.63, 73.59, 73.94, 73.71, 73.97, 73.87, 74.05, 74.06, 73.94, 73.78, 73.79, 73.6, 73.59, 73.47, 73.36, 73.3, 73.43, 73.505, 73.42, 73.52, 73.6, 73.52, 73.51, 73.555, 73.64, 73.44, 73.5, 73.39, 73.46, 73.48, 73.51, 73.44, 73.4, 73.46, 73.51, 73.475, 73.57, 73.6, 73.58, 73.625, 73.62, 73.56, 73.56, 73.47, 73.43, 73.5, 73.59, 73.69, 73.8, 73.89, 73.88, 73.75, 73.75, 73.77, 73.82, 73.77, 73.79, 73.9, 73.9, 73.75, 73.79, 73.775, 73.8, 73.78, 73.93, 73.96, 74.07, 74.13, 74.19, 74.205, 74.165, 74.13, 74.17, 74.21, 74.21, 74.14, 74.25, 74.26], [75.89, 76.495, 76.49, 76.69, 76.57, 76.565, 76.505, 76.33, 76.415, 76.34, 76.38, 76.465, 76.39, 76.29, 76.24, 76.215, 76.28, 76.35, 76.39, 76.46, 76.5, 76.46, 76.4, 76.5, 76.45, 76.5, 76.58, 76.585, 76.61, 76.58, 76.595, 76.52, 76.53, 76.54, 76.6, 76.64, 76.605, 76.59, 76.56, 76.53, 76.525, 76.51, 76.5, 76.53, 76.57, 76.65, 76.63, 76.59, 76.56, 76.34, 76.33, 76.41, 76.435, 76.47, 76.46, 76.41, 76.39, 76.44, 76.42, 76.42, 76.4, 76.53, 76.735, 76.79, 76.67, 76.74, 76.71, 76.85, 76.59, 76.52, 76.46, 76.53, 76.49, 76.52, 76.54, 76.53, 76.54, 76.525, 76.925, 76.78, 76.665, 76.42, 76.41, 76.24, 76.298, 76.17, 76.25, 76.29, 76.39, 76.54, 76.63, 76.82, 76.84, 76.82, 76.79, 76.805, 76.815, 76.82, 76.76, 76.77, 76.84, 76.845, 76.805, 76.72, 76.75, 76.73, 76.63, 76.62, 76.64, 76.66, 76.75, 76.78, 76.76, 76.78, 76.83, 76.81, 76.865, 76.81, 76.875, 76.9, 76.825, 76.73, 76.68, 76.64, 76.475, 76.49, 76.42, 76.42, 76.37, 76.445, 76.475, 76.5, 76.51, 76.515, 76.4, 76.32, 76.32, 76.275, 76.16, 76.04, 75.99, 76.01, 75.99, 75.95, 75.87, 75.85, 75.86, 75.9, 75.84, 75.71, 75.705, 75.57, 75.53, 75.57, 75.735, 75.77, 76.92, 76.2, 76.19, 75.87, 75.97, 75.53, 75.75, 75.69, 75.46, 75.53, 75.49, 75.45, 75.31, 75.39, 75.235, 75.14, 75.2, 75.01, 74.93, 74.89, 74.49, 74.57, 74.545, 74.6, 74.51, 74.42, 74.455, 74.505, 74.44, 74.42, 74.39, 74.38, 74.38, 74.6, 74.58, 74.6, 74.54, 74.545, 74.53, 74.57, 74.56, 74.52, 74.43, 74.37, 74.36, 74.47, 74.49, 74.43, 74.4, 74.3, 74.06, 74.02, 74.005, 74.115, 74.16, 74.14, 74.13, 74.055, 74.11, 74.08, 74.12, 74.07, 73.99, 74.12, 74.15, 74.18, 74.19, 74.265, 74.38, 74.53, 74.58, 74.53, 74.52, 74.48, 74.37, 74.25, 74.42, 74.62, 74.755, 75.26, 75, 75.14, 75.03, 75.04, 75.095, 74.995, 74.93, 74.8925, 74.91, 74.85, 74.78, 74.72, 74.66, 74.75, 74.615, 74.34, 74.31, 74.195, 74.335, 74.32, 74.36, 74.345, 74.37, 74.14, 74.06, 73.99, 74.09, 74.09, 74.09, 74.045, 74.02, 74.13, 74.13, 74.08, 73.98, 74.02, 73.96, 73.96, 73.935, 73.85, 73.9, 73.89, 73.94, 73.86, 73.935, 73.94, 74.02, 74.1, 74.13, 74.18, 74.18, 74.15, 74.01, 73.99, 74.035, 73.95, 73.97, 74.025, 74.125, 74.105, 74.07, 73.965, 74, 73.95, 74.06, 73.98, 73.89, 73.86, 73.95, 73.99, 73.99, 73.92, 73.915, 73.99, 73.96, 74.125, 73.66, 73.71, 74.01, 73.71, 73.995, 73.87, 74.08, 74.11, 73.96, 73.79, 73.8, 73.63, 73.61, 73.54, 73.415, 73.32, 73.45, 73.535, 73.47, 73.56, 73.63, 73.52, 73.51, 73.59, 73.64, 73.4492, 73.55, 73.46, 73.505, 73.5, 73.54, 73.52, 73.46, 73.5, 73.51, 73.51, 73.59, 73.62, 73.605, 73.65, 73.62, 73.59, 73.6, 73.47, 73.44, 73.54, 73.59, 73.75, 73.87, 73.89, 73.88, 73.77, 73.79, 73.84, 73.82, 73.77, 73.81, 73.91, 73.9, 73.76, 73.8, 73.79, 73.8, 73.8, 73.935, 74.005, 74.08, 74.145, 74.19, 74.26, 74.17, 74.155, 74.19, 74.25, 74.21, 74.175, 74.3, 74.27], [2939, 421, 249, 2228, 551, 808, 5136, 256, 1250, 1531, 831, 885, 1033, 654, 1207, 1914, 1886, 699, 520, 3050, 199, 136, 218, 1282, 644, 547, 275, 886, 671, 626, 157, 668, 859, 758, 625, 787, 418, 1263, 1331, 1289, 634, 1651, 957, 700, 576, 516, 674, 1029, 1365, 1685, 1509, 1381, 1739, 383, 3407, 561, 1657, 1291, 289, 1491, 1185, 1563, 1497, 683, 843, 2248, 383, 1754, 1428, 791, 1436, 953, 1297, 2006, 3599, 5429, 5578, 9305, 3222, 1045, 185, 539, 1825, 451, 899, 580, 1536, 541, 587, 853, 1169, 617, 881, 660, 1157, 1070, 1893, 463, 846, 511, 919, 6962, 1104, 511, 450, 934, 820, 1358, 4308, 764, 847, 601, 3165, 5084, 3776, 2607, 440, 2490, 1335, 1496, 1582, 1819, 381, 691, 760, 1363, 1083, 531, 986, 690, 621, 556, 1922, 502, 3388, 1348, 679, 715, 381, 1520, 1433, 740, 1051, 638, 2169, 719, 2404, 329, 1810, 2589, 9408, 1748, 2274, 4409, 5216, 11591, 7060, 14523, 11107, 1691, 786, 5783, 1396, 1347, 1186, 4223, 2512, 2386, 5296, 3301, 2054, 2256, 1881, 2671, 1201, 1863, 2152, 3467, 2990, 2681, 3919, 1561, 6023, 1156, 1272, 1447, 4350, 995, 1758, 382, 1112, 817, 278, 1882, 596, 647, 1087, 1079, 626, 973, 747, 1746, 1633, 743, 349, 809, 1239, 862, 1167, 1368, 1719, 1875, 1152, 466, 636, 2246, 773, 678, 2348, 249, 1291, 2822, 5984, 1947, 1422, 908, 1546, 1152, 2207, 1341, 3588, 2065, 5347, 12619, 3026, 3101, 651, 626, 2543, 2443, 1916, 211, 1357, 853, 2763, 989, 1755, 4560, 2007, 1510, 1143, 438, 1597, 1582, 1367, 2006, 1365, 1898, 823, 7783, 2240, 3512, 2531, 652, 1538, 1116, 548, 1080, 1040, 1084, 1432, 766, 2249, 2075, 752, 3180, 3049, 292, 840, 2184, 1526, 1532, 604, 636, 2355, 718, 767, 1101, 2558, 1481, 1840, 2523, 2158, 2455, 2151, 1560, 2470, 896, 3129, 2560, 12258, 2225, 2305, 1887, 3036, 2506, 806, 2462, 3784, 2680, 5583, 9741, 5766, 3720, 1636, 1393, 1552, 563, 1569, 893, 1326, 1699, 940, 2128, 1087, 2788, 4573, 3540, 5359, 592, 2320, 1003, 1636, 1597, 624, 2545, 866, 1314, 2362, 2440, 3467, 1273, 1030, 9411, 8618, 2399, 1813, 3955, 2263, 5700, 3128, 2835, 1305, 2359, 2748, 1644, 1727, 2933, 791, 1962, 919, 1646, 1820, 2359, 3095, 1775, 2167, 1018, 2596, 1290, 1903, 2145, 2450, 1459, 1710, 2373, 1059, 2348, 1338, 3316, 1431, 2441, 5741, 3311, 4098, 4375, 3324, 5173, 7437, 19334]], "output_timestamps": [1690997400.0, 1690997700.0, 1690998000.0, 1690998300.0, 1690998600.0, 1690998900.0, 1690999200.0, 1690999500.0, 1690999800.0, 1691000100.0, 1691000400.0, 1691000700.0, 1691000940.0, 1691001300.0, 1691001600.0, 1691001840.0, 1691002200.0, 1691002500.0, 1691002800.0, 1691003100.0, 1691003400.0, 1691003640.0, 1691004000.0, 1691004300.0, 1691004600.0, 1691004900.0, 1691005200.0, 1691005500.0, 1691005800.0, 1691006100.0, 1691006400.0, 1691006700.0, 1691007000.0, 1691007300.0, 1691007600.0, 1691007900.0, 1691008200.0, 1691008500.0, 1691008800.0, 1691009100.0, 1691009400.0, 1691009700.0, 1691010000.0, 1691010300.0, 1691010600.0, 1691010900.0, 1691011200.0, 1691011500.0, 1691011800.0, 1691012100.0, 1691012400.0, 1691012640.0, 1691013060.0, 1691013300.0, 1691013600.0, 1691013900.0, 1691014200.0, 1691014500.0, 1691014800.0, 1691015100.0, 1691015400.0, 1691015700.0, 1691016000.0, 1691016300.0, 1691016600.0, 1691016900.0, 1691017200.0, 1691017500.0, 1691017800.0, 1691018100.0, 1691018400.0, 1691018700.0, 1691019000.0, 1691019300.0, 1691019600.0, 1691019900.0, 1691020200.0, 1691020500.0], "output_window": [[74.28, 74.1, 73.53, 73.8, 74.16, 74.2, 73.67, 73.82, 73.64, 73.51, 73.4, 73.25, 73.26, 73.265, 72.93, 72.74, 72.76, 73, 72.4, 72.19, 72.06, 72.045, 72.055, 72.26, 72.415, 72.76, 72.68, 73.04, 73.35, 73.105, 73.19, 73.02, 73.04, 73.08, 73.17, 73.16, 73.19, 73.18, 73.43, 73.43, 73.53, 73.45, 73.45, 73.67, 73.6, 73.58, 73.55, 73.43, 73.38, 73.425, 73.56, 73.4, 73.58, 73.42, 73.41, 73.48, 73.29, 73.28, 73.24, 73.185, 73.27, 73.2, 73.08, 73, 73, 73.085, 72.99, 72.91, 72.9, 72.955, 72.98, 72.915, 72.855, 73.11, 73.18, 73.18, 73.32, 73.22], [75.17, 74.13, 73.545, 73.965, 74.16, 74.22, 73.71, 73.89, 73.64, 73.58, 73.57, 73.26, 73.27, 73.265, 72.93, 72.79, 72.83, 73, 72.485, 72.2, 72.13, 72.125, 72.055, 72.31, 72.58, 72.86, 72.68, 73.14, 73.35, 73.105, 73.2, 73.02, 73.0425, 73.11, 73.17, 73.27, 73.19, 73.2, 73.61, 73.46, 73.53, 73.47, 73.555, 73.67, 73.6, 73.6, 73.55, 73.47, 73.38, 73.43, 73.56, 73.4, 73.585, 73.45, 73.41, 73.48, 73.29, 73.28, 73.245, 73.185, 73.27, 73.2, 73.1, 73.015, 73.02, 73.085, 73.005, 72.93, 72.93, 72.955, 72.98, 72.96, 72.89, 73.11, 73.19, 73.26, 73.34, 73.23], [74.28, 73.84, 73.27, 73.795, 74.16, 74.11, 73.67, 73.82, 73.625, 73.4, 73.4, 73.15, 73.175, 73.13, 72.88, 72.74, 72.76, 72.92, 72.33, 72.09, 72.06, 72.045, 72.055, 72.21, 72.415, 72.74, 72.59, 72.95, 73.35, 73.09, 73.14, 73, 73.01, 73.08, 73.135, 73.16, 73.16, 73.17, 73.43, 73.43, 73.415, 73.4, 73.45, 73.67, 73.6, 73.55, 73.52, 73.43, 73.32, 73.4, 73.53, 73.38, 73.58, 73.41, 73.4, 73.39, 73.26, 73.28, 73.23, 73.14, 73.19, 73.19, 73.07, 72.955, 72.99, 73.07, 72.99, 72.91, 72.9, 72.94, 72.96, 72.88, 72.85, 73.08, 73.12, 73.17, 73.26, 73.06], [74.435, 73.84, 73.45, 73.965, 74.16, 74.11, 73.685, 73.89, 73.625, 73.4, 73.515, 73.18, 73.175, 73.13, 72.93, 72.79, 72.83, 72.92, 72.48, 72.09, 72.1, 72.09, 72.055, 72.29, 72.56, 72.86, 72.59, 72.985, 73.35, 73.09, 73.14, 73.01, 73.01, 73.105, 73.135, 73.27, 73.17, 73.2, 73.5, 73.45, 73.415, 73.4, 73.53, 73.67, 73.6, 73.6, 73.53, 73.47, 73.355, 73.43, 73.55, 73.4, 73.585, 73.45, 73.4, 73.39, 73.26, 73.28, 73.245, 73.14, 73.19, 73.19, 73.08, 73, 73, 73.07, 73, 72.9222, 72.93, 72.94, 72.96, 72.96, 72.86, 73.08, 73.12, 73.26, 73.27, 73.06], [9356, 1734, 3491, 1609, 129, 1568, 1322, 1623, 1063, 1622, 1012, 6016, 2624, 12342, 699, 1921, 708, 3228, 4391, 2049, 1086, 4718, 985, 4939, 5748, 6817, 2453, 9718, 893, 824, 1922, 1050, 893, 1718, 677, 1761, 1681, 1193, 4474, 1908, 2093, 2107, 3184, 716, 366, 2686, 2137, 2079, 4581, 660, 1373, 1237, 413, 2327, 700, 1815, 1831, 340, 832, 791, 2119, 1688, 2204, 10753, 4016, 550, 1164, 1746, 1358, 768, 2475, 6107, 5789, 2814, 5960, 5241, 16632, 25633]], "text": {"content": "Compared to Estimates, Voya (VOYA) Q2 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-08-02T00:30:07Z\n\nAlthough the revenue and EPS for Voya (VOYA) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nVOYA Quick QuoteVOYA\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nVoya Financial (VOYA Quick QuoteVOYA - Free Report) reported $347 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 27.1%. EPS of $2.31 for the same period compares to $1.67 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $319.09 million, representing a surprise of +8.75%. The company delivered an EPS surprise of +12.68%, with the consensus EPS estimate being $2.05.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Voya performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nVoya Financial, Inc. (VOYA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690936207000, "published_utc": "2023-08-02T00:30:07Z", "article_url": "https://www.zacks.com/stock/news/2130813/compared-to-estimates-voya-voya-q2-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0125157532325644, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6668785190314082, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.729081565423637, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [75.89, 76.1925, 76.29166666666667, 76.39125, 76.42699999999999, 76.45, 76.45785714285714, 76.441875, 76.4388888888889, 76.429, 76.478, 76.475, 76.465, 76.425, 76.392, 76.357, 76.3345, 76.3365, 76.334, 76.346, 76.358, 76.3575, 76.3585, 76.37950000000001, 76.4005, 76.429, 76.459, 76.4825, 76.50450000000001, 76.5165, 76.526, 76.532, 76.54499999999999, 76.549, 76.564, 76.578, 76.5805, 76.58099999999999, 76.57600000000001, 76.571, 76.564, 76.563, 76.56, 76.559, 76.55600000000001, 76.557, 76.5595, 76.5595, 76.5595, 76.5405, 76.521, 76.511, 76.50450000000001, 76.4985, 76.4875, 76.4635, 76.4395, 76.4245, 76.41049999999998, 76.41850000000001, 76.4255, 76.4375, 76.4675, 76.4995, 76.5205, 76.55350000000001, 76.5855, 76.6265, 76.6435, 76.6535, 76.65950000000001, 76.65950000000001, 76.635, 76.608, 76.595, 76.57399999999998, 76.557, 76.5245, 76.55799999999999, 76.584, 76.6045, 76.59349999999999, 76.5855, 76.5575, 76.53330000000001, 76.49730000000001, 76.4683, 76.4448, 76.3913, 76.3673, 76.3638, 76.4038, 76.4468, 76.5048, 76.554, 76.61749999999999, 76.674, 76.727, 76.76400000000001, 76.787, 76.80799999999999, 76.8105, 76.807, 76.797, 76.79299999999999, 76.7855, 76.767, 76.747, 76.735, 76.724, 76.715, 76.7085, 76.704, 76.71000000000001, 76.718, 76.726, 76.7495, 76.7685, 76.792, 76.816, 76.8235, 76.8185, 76.8105, 76.79650000000001, 76.761, 76.72900000000001, 76.6845, 76.6455, 76.595, 76.5495, 76.5145, 76.4915, 76.4745, 76.462, 76.4545, 76.4375, 76.4275, 76.41300000000001, 76.392, 76.3515, 76.303, 76.25399999999999, 76.202, 76.1455, 76.0925, 76.04549999999999, 75.9995, 75.96200000000002, 75.92999999999999, 75.897, 75.8685, 75.8245, 75.7785, 75.7405, 75.727, 75.71900000000001, 75.825, 75.85499999999999, 75.89, 75.90599999999999, 75.9325, 75.9285, 75.9505, 75.9625, 75.93499999999999, 75.911, 75.768, 75.693, 75.605, 75.557, 75.4835, 75.4445, 75.3895, 75.32149999999999, 75.2685, 75.2045, 75.1045, 75.0165, 74.94, 74.861, 74.7885, 74.7165, 74.64200000000001, 74.59150000000001, 74.54249999999999, 74.4955, 74.4855, 74.46650000000001, 74.45, 74.45, 74.457, 74.475, 74.48349999999999, 74.4875, 74.4965, 74.51149999999998, 74.5285, 74.54249999999999, 74.54749999999999, 74.52450000000002, 74.5025, 74.48949999999999, 74.4845, 74.473, 74.46000000000001, 74.433, 74.38300000000001, 74.333, 74.29050000000001, 74.26500000000001, 74.245, 74.212, 74.176, 74.1385, 74.1095, 74.0875, 74.09349999999999, 74.09849999999999, 74.097, 74.0975, 74.0965, 74.1005, 74.10650000000001, 74.1275, 74.15450000000001, 74.1995, 74.2455, 74.2915, 74.34450000000001, 74.38050000000001, 74.4025, 74.40950000000001, 74.43249999999999, 74.46799999999999, 74.5055, 74.57849999999999, 74.62049999999999, 74.6815, 74.7325, 74.7885, 74.861, 74.9355, 74.9865, 75.01375, 75.02925, 74.98825000000001, 74.96625, 74.92425, 74.88725, 74.85825, 74.81025, 74.74475, 74.68275, 74.613, 74.55550000000001, 74.5025, 74.4605, 74.423, 74.394, 74.333, 74.2775, 74.24249999999999, 74.2205, 74.21000000000001, 74.1855, 74.158, 74.124, 74.10249999999999, 74.07849999999999, 74.07249999999999, 74.0645, 74.0675, 74.05449999999999, 74.0415, 74.026, 74.00649999999999, 73.99449999999999, 73.97049999999999, 73.9515, 73.92949999999999, 73.925, 73.917, 73.923, 73.937, 73.9565, 73.98949999999999, 74.01750000000001, 74.04350000000001, 74.0505, 74.0635, 74.0735, 74.0745, 74.06949999999999, 74.062, 74.0615, 74.054, 74.04299999999999, 74.0245, 74.0235, 74.0195, 74.022, 74.025, 74.017, 74.0005, 73.98299999999999, 73.97149999999999, 73.9635, 73.959, 73.9505, 73.95450000000001, 73.94449999999999, 73.95899999999999, 73.936, 73.92099999999999, 73.92699999999999, 73.899, 73.8995, 73.8945, 73.911, 73.923, 73.92299999999999, 73.88950000000001, 73.9035, 73.8955, 73.85549999999999, 73.8385, 73.7805, 73.7255, 73.6625, 73.60499999999999, 73.55600000000001, 73.53299999999999, 73.51599999999999, 73.505, 73.495, 73.5, 73.5225, 73.53542, 73.54542000000001, 73.53792, 73.54141999999999, 73.53542, 73.52642, 73.52642, 73.52142, 73.51241999999999, 73.49942000000001, 73.50550000000001, 73.50949999999999, 73.5255, 73.5355, 73.55050000000001, 73.55850000000001, 73.5655, 73.57950000000001, 73.57650000000001, 73.5695, 73.5725, 73.5725, 73.5855, 73.612, 73.63600000000001, 73.66199999999999, 73.68, 73.699, 73.736, 73.774, 73.797, 73.819, 73.83500000000001, 73.838, 73.825, 73.817, 73.81899999999999, 73.82000000000001, 73.816, 73.82750000000001, 73.851, 73.878, 73.9015, 73.93050000000001, 73.9805, 74.0175, 74.054, 74.09299999999999, 74.138, 74.1655, 74.1825, 74.2045, 74.21700000000001], "in_sma_50": [75.89, 76.1925, 76.29166666666667, 76.39125, 76.42699999999999, 76.45, 76.45785714285714, 76.441875, 76.4388888888889, 76.429, 76.42454545454545, 76.42791666666666, 76.425, 76.41535714285715, 76.40366666666667, 76.391875, 76.38529411764705, 76.38333333333334, 76.38368421052631, 76.3875, 76.39285714285714, 76.39590909090909, 76.39608695652173, 76.40041666666666, 76.4024, 76.40615384615384, 76.41259259259259, 76.41875, 76.4253448275862, 76.4305, 76.43580645161289, 76.43843749999999, 76.44121212121212, 76.44411764705882, 76.44857142857143, 76.4538888888889, 76.45797297297298, 76.46144736842105, 76.46397435897435, 76.465625, 76.46707317073171, 76.46809523809523, 76.46883720930232, 76.47022727272727, 76.47244444444445, 76.47630434782609, 76.4795744680851, 76.481875, 76.48346938775511, 76.48060000000001, 76.4894, 76.48769999999999, 76.4866, 76.4822, 76.48, 76.4769, 76.4746, 76.4768, 76.4769, 76.4785, 76.4789, 76.4802, 76.4871, 76.4971, 76.5057, 76.5162, 76.5248, 76.53479999999999, 76.5388, 76.54, 76.5392, 76.5406, 76.5424, 76.5428, 76.5446, 76.54520000000001, 76.54440000000001, 76.5432, 76.5495, 76.5535, 76.5549, 76.55290000000001, 76.5505, 76.5445, 76.53846, 76.52906, 76.52195999999999, 76.51596, 76.51256000000001, 76.51276, 76.51486, 76.52106, 76.52786, 76.53366, 76.53806, 76.54116, 76.54486, 76.54946, 76.55346, 76.56205999999999, 76.57226, 76.58096, 76.58836000000001, 76.59335999999999, 76.59916, 76.60556, 76.61036, 76.61395999999999, 76.61836, 76.62316, 76.63016, 76.63516, 76.63566, 76.63546000000001, 76.63866, 76.64006, 76.64316, 76.64236, 76.64806, 76.65566, 76.66296, 76.66696, 76.67076, 76.67316, 76.67186, 76.67106, 76.66866, 76.66656, 76.65546, 76.64876, 76.64496, 76.64656, 76.64856, 76.65406000000002, 76.6561, 76.6591, 76.6605, 76.66019999999999, 76.6556, 76.6456, 76.6328, 76.6166, 76.5996, 76.5822, 76.5638, 76.5447, 76.5256, 76.5072, 76.4888, 76.4676, 76.4449, 76.4194, 76.3939, 76.3709, 76.3506, 76.3314, 76.3372, 76.3288, 76.3198, 76.304, 76.2884, 76.2634, 76.2432, 76.22139999999999, 76.194, 76.1684, 76.1409, 76.11370000000001, 76.0824, 76.0522, 76.0204, 75.98859999999999, 75.959, 75.9264, 75.8955, 75.8635, 75.8249, 75.7879, 75.75139999999999, 75.7145, 75.67519999999999, 75.6336, 75.5925, 75.5523, 75.51310000000001, 75.4751, 75.4365, 75.3986, 75.363, 75.3342, 75.306, 75.2778, 75.2488, 75.2207, 75.1939, 75.1683, 75.14229999999999, 75.1147, 75.0865, 75.0597, 75.03280000000001, 75.0108, 74.99, 74.9672, 74.9405, 74.91109999999999, 74.8539, 74.8103, 74.7666, 74.73150000000001, 74.6953, 74.6675, 74.63510000000001, 74.6024, 74.5754, 74.54639999999999, 74.51899999999999, 74.4914, 74.465, 74.4396, 74.4179, 74.3987, 74.3785, 74.36359999999999, 74.3526, 74.34539999999998, 74.3472, 74.34639999999999, 74.3459, 74.34349999999999, 74.3407, 74.3373, 74.3366, 74.33890000000001, 74.34519999999999, 74.362, 74.3742, 74.3894, 74.4024, 74.4112, 74.4215, 74.4294, 74.4372, 74.44415, 74.45175, 74.45735, 74.46175, 74.46575000000001, 74.47035, 74.47795, 74.48304999999999, 74.48045, 74.47685, 74.47215, 74.47085, 74.47125, 74.47725, 74.48375, 74.49105, 74.49155, 74.48955, 74.48655000000001, 74.48575, 74.48645, 74.48605, 74.48535, 74.48335, 74.48455, 74.48734999999999, 74.48655, 74.48315, 74.47995, 74.47534999999999, 74.46925, 74.46035, 74.44675000000001, 74.43315, 74.42035, 74.40875, 74.39635, 74.38765000000001, 74.38145, 74.37345, 74.36304999999999, 74.35055, 74.32894999999999, 74.31255, 74.29275, 74.27235, 74.25134999999999, 74.23015000000001, 74.20925, 74.19005, 74.17269999999999, 74.157, 74.1421, 74.1279, 74.11280000000001, 74.0996, 74.08359999999999, 74.0725, 74.0653, 74.0569, 74.05019999999999, 74.0425, 74.0359, 74.02850000000001, 74.02, 74.0109, 74.0079, 74.0059, 74.0086, 74.0, 73.9924, 73.9908, 73.98410000000001, 73.98360000000001, 73.97840000000001, 73.9774, 73.97800000000001, 73.9776, 73.973, 73.96979999999999, 73.9632, 73.9567, 73.9505, 73.9408, 73.9294, 73.9196, 73.9131, 73.9038, 73.8962, 73.8884, 73.8768, 73.86439999999999, 73.8526, 73.84179999999999, 73.82778400000001, 73.818584, 73.807984, 73.79738400000001, 73.78838400000001, 73.779784, 73.76968400000001, 73.75638400000001, 73.74428400000001, 73.733084, 73.723984, 73.715784, 73.70918400000001, 73.700084, 73.693484, 73.688084, 73.682684, 73.675684, 73.665284, 73.654284, 73.64668400000001, 73.640184, 73.635384, 73.633584, 73.628884, 73.633284, 73.634484, 73.630084, 73.632684, 73.629184, 73.627184, 73.62178399999999, 73.617784, 73.616584, 73.615984, 73.61598400000001, 73.619184, 73.622984, 73.628184, 73.638584, 73.652284, 73.664884, 73.67708400000001, 73.691484, 73.705484, 73.716284, 73.728984, 73.74258400000001, 73.755784, 73.767184, 73.7817, 73.7967, 73.8129], "in_sma_200": [75.89, 76.1925, 76.29166666666667, 76.39125, 76.42699999999999, 76.45, 76.45785714285714, 76.441875, 76.4388888888889, 76.429, 76.42454545454545, 76.42791666666666, 76.425, 76.41535714285715, 76.40366666666667, 76.391875, 76.38529411764705, 76.38333333333334, 76.38368421052631, 76.3875, 76.39285714285714, 76.39590909090909, 76.39608695652173, 76.40041666666666, 76.4024, 76.40615384615384, 76.41259259259259, 76.41875, 76.4253448275862, 76.4305, 76.43580645161289, 76.43843749999999, 76.44121212121212, 76.44411764705882, 76.44857142857143, 76.4538888888889, 76.45797297297298, 76.46144736842105, 76.46397435897435, 76.465625, 76.46707317073171, 76.46809523809523, 76.46883720930232, 76.47022727272727, 76.47244444444445, 76.47630434782609, 76.4795744680851, 76.481875, 76.48346938775511, 76.48060000000001, 76.47764705882354, 76.47634615384615, 76.47556603773585, 76.47546296296296, 76.47518181818182, 76.47401785714285, 76.47254385964914, 76.47198275862068, 76.47110169491526, 76.47025000000001, 76.46909836065574, 76.4700806451613, 76.47428571428571, 76.47921875, 76.48215384615385, 76.4860606060606, 76.48940298507462, 76.49470588235295, 76.49608695652174, 76.49642857142857, 76.49591549295775, 76.49638888888889, 76.496301369863, 76.49662162162163, 76.4972, 76.49763157894736, 76.49818181818182, 76.49852564102564, 76.50392405063292, 76.507375, 76.50932098765432, 76.50823170731708, 76.50704819277108, 76.50386904761905, 76.50144705882353, 76.49759302325582, 76.49474712643678, 76.49242045454545, 76.49126966292135, 76.4918111111111, 76.49332967032967, 76.49688043478261, 76.50056989247312, 76.50396808510638, 76.50697894736841, 76.51008333333333, 76.51322680412372, 76.51635714285715, 76.51881818181819, 76.52132999999999, 76.52448514851486, 76.52762745098039, 76.53032038834951, 76.53214423076923, 76.53421904761905, 76.53606603773585, 76.53694392523364, 76.53771296296297, 76.53865137614679, 76.53975454545454, 76.54164864864865, 76.54377678571429, 76.54569026548673, 76.54774561403508, 76.55019999999999, 76.55243965517242, 76.55511111111112, 76.55727118644067, 76.55994117647059, 76.562775, 76.56494214876034, 76.56629508196721, 76.56721951219512, 76.5678064516129, 76.567064, 76.56645238095238, 76.56529921259842, 76.5641640625, 76.56265891472869, 76.56175384615385, 76.56109160305344, 76.5606287878788, 76.56024812030076, 76.5599104477612, 76.55872592592593, 76.55697058823529, 76.5552408759124, 76.55321014492755, 76.55038129496403, 76.54673571428572, 76.54278723404255, 76.5390352112676, 76.5351958041958, 76.53113194444444, 76.5265724137931, 76.52193835616438, 76.51743537414966, 76.51326351351351, 76.50874496644295, 76.50342, 76.49813245033113, 76.49202631578947, 76.4857385620915, 76.47979220779222, 76.47498709677419, 76.47046794871795, 76.47333121019108, 76.47160126582278, 76.46983018867924, 76.46608125, 76.463, 76.45724074074074, 76.4529018404908, 76.44825, 76.4422606060606, 76.43676506024097, 76.43109580838323, 76.42525595238095, 76.41865680473373, 76.41260588235293, 76.40571929824561, 76.39836046511628, 76.39143352601157, 76.38349425287356, 76.37518857142857, 76.36675000000001, 76.35614689265537, 76.34611235955056, 76.33605027932961, 76.32640555555555, 76.31637016574587, 76.30595054945056, 76.29583606557378, 76.28610326086957, 76.27612432432433, 76.26614516129032, 76.25611229946524, 76.2461329787234, 76.23625925925926, 76.22764736842106, 76.21902094240838, 76.21058854166667, 76.20193264248705, 76.19339175257733, 76.18486153846155, 76.1766224489796, 76.16841624365482, 76.16009090909091, 76.15139698492463, 76.14249, 76.13484, 76.124715, 76.11471499999999, 76.103415, 76.092565, 76.08124, 76.069015, 76.05746500000001, 76.04541499999999, 76.03429, 76.02319, 76.011565, 76.000265, 75.98908999999999, 75.97844, 75.967765, 75.956965, 75.945565, 75.933565, 75.921865, 75.91011499999999, 75.898715, 75.887665, 75.87648999999999, 75.86614, 75.85629, 75.84629, 75.836015, 75.82556500000001, 75.81506499999999, 75.80394, 75.79259, 75.78204000000001, 75.77244, 75.763215, 75.756315, 75.74829, 75.74104, 75.73339, 75.72594, 75.71879, 75.711215, 75.703365, 75.6951775, 75.6868775, 75.67787750000001, 75.6686275, 75.6592775, 75.6497775, 75.6418275, 75.6332525, 75.6229025, 75.6122775, 75.6009025, 75.5902775, 75.57982750000001, 75.5696775, 75.5592025, 75.5489525, 75.5375525, 75.5258525, 75.51315249999999, 75.4999275, 75.4864275, 75.4735275, 75.4600525, 75.4466025, 75.4330025, 75.4207025, 75.4085025, 75.39610250000001, 75.38355250000001, 75.3709025, 75.3581025, 75.3450775, 75.33167750000001, 75.3184775, 75.3053025, 75.2903775, 75.27577749999999, 75.2621275, 75.2497275, 75.2377775, 75.2270775, 75.21623749999999, 75.2062875, 75.1959375, 75.1852375, 75.1733375, 75.16058749999999, 75.1476125, 75.1332625, 75.1189125, 75.1049375, 75.0916125, 75.0781125, 75.06438750000001, 75.05011250000001, 75.03631250000001, 75.02221250000001, 75.0083125, 74.9939875, 74.9794125, 74.96511249999999, 74.9511125, 74.9374125, 74.92421250000001, 74.9107125, 74.8970875, 74.8837375, 74.8697875, 74.8565125, 74.84101249999999, 74.8256625, 74.8115625, 74.7960625, 74.7817125, 74.7670125, 74.7530375, 74.73908750000001, 74.7247625, 74.7100625, 74.6956625, 74.68061250000001, 74.6662875, 74.6515375, 74.6365125, 74.62101249999999, 74.60641249999999, 74.59186249999999, 74.5768375, 74.5621375, 74.5477375, 74.5327625, 74.51831250000001, 74.50466250000001, 74.4912625, 74.4771335, 74.4640835, 74.4511835, 74.4387585, 74.4262085, 74.41395849999999, 74.4018085, 74.38975850000001, 74.3780085, 74.3662585, 74.3543085, 74.3430585, 74.33260849999999, 74.3221085, 74.31250849999999, 74.3029585, 74.2930585, 74.28238350000001, 74.2708835, 74.2534835, 74.2401835, 74.2271835, 74.2165835, 74.2060835, 74.1978835, 74.18853349999999, 74.1789335, 74.1705835, 74.1621335, 74.1537835, 74.14538350000001, 74.1378835, 74.1304835, 74.1238085, 74.1169085, 74.10990849999999, 74.1038085, 74.0981585, 74.0927085, 74.0899335, 74.0871085, 74.0847835, 74.08250849999999, 74.08090849999999, 74.0801085, 74.0786835, 74.0769335, 74.0756835, 74.0748335, 74.07393350000001, 74.0729085, 74.0725085, 74.0708585], "in_ema_10": [75.89, 76.0, 76.08909090909091, 76.19834710743801, 76.26592036063109, 76.32029847687997, 76.3538805719927, 76.3495386498122, 76.36144071348271, 76.35754240194039, 76.36162560158759, 76.38042094675347, 76.3821625927983, 76.36540575774406, 76.3426047108815, 76.31940385435759, 76.31223951720166, 76.31910505952862, 76.33199504870524, 76.35526867621337, 76.38158346235639, 76.39584101465522, 76.39659719380882, 76.4153977040254, 76.42168903056623, 76.4359273886451, 76.46212240889145, 76.484463789093, 76.50728855471246, 76.52050881749201, 76.5340526688571, 76.5314976381558, 76.53122534030929, 76.53282073298033, 76.54503514516571, 76.5623014824083, 76.57006484924315, 76.57368942210803, 76.5712004362702, 76.56370944785743, 76.55667136642882, 76.54818566344176, 76.53942463372508, 76.53771106395688, 76.54358177960107, 76.56293054694632, 76.57512499295608, 76.57782953969134, 76.574587805202, 76.53193547698345, 76.49521993571372, 76.47972540194759, 76.47159351068439, 76.47130378146903, 76.46924854847465, 76.45847608511562, 76.44602588782186, 76.44493027185425, 76.44039749515348, 76.43668885967102, 76.43001815791266, 76.4481966746558, 76.50034273380929, 76.5530076912985, 76.57427902015331, 76.60441010739815, 76.6236082696894, 76.66477040247314, 76.65117578384165, 76.62732564132499, 76.59690279744771, 76.58473865245722, 76.56751344291953, 76.55887463511597, 76.5554428832767, 76.55081690449911, 76.54885019459019, 76.54451379557379, 76.61369310546947, 76.64393072265683, 76.64776150035559, 76.60635031847275, 76.57065026056861, 76.51053203137431, 76.4718898438517, 76.4170007813332, 76.38663700290898, 76.3690666387437, 76.37287270442665, 76.40325948543999, 76.44448503354181, 76.51276048198875, 76.57225857617262, 76.61730247141395, 76.64870202206596, 76.67711983623579, 76.70218895692018, 76.72360914657105, 76.73022566537631, 76.73745736258061, 76.75610147847505, 76.77226484602504, 76.7782166922023, 76.76763183907461, 76.76442605015195, 76.75816676830614, 76.7348637195232, 76.71397940688261, 76.70052860563122, 76.69315976824372, 76.70349435583577, 76.71740447295653, 76.72514911423715, 76.73512200255766, 76.75237254754717, 76.76285026617495, 76.78142294505223, 76.78661877322455, 76.80268808718372, 76.82038116224122, 76.82122095092463, 76.80463532348378, 76.78197435557763, 76.7561608363817, 76.7050406843123, 76.66594237807368, 76.62122558206028, 76.58463911259477, 76.54561381939573, 76.5273203976874, 76.51780759810786, 76.51456985299734, 76.51373897063418, 76.51396824870069, 76.49324674893693, 76.4617473400393, 76.43597509639578, 76.4067068970511, 76.36185109758725, 76.30333271620775, 76.24636313144269, 76.20338801663493, 76.16459019542857, 76.12557379625974, 76.07910583330342, 76.03745022724824, 76.00518654956674, 75.98606172237278, 75.95950504557773, 75.91414049183632, 75.87611494786607, 75.8204576846177, 75.76764719650538, 75.7317113425953, 75.73230928030524, 75.73916213843157, 75.953859931444, 75.99861267118145, 76.03341036733028, 76.00369939145205, 75.99757222936985, 75.91255909675715, 75.88300289734676, 75.84791146146553, 75.77738210483543, 75.7324035403199, 75.68833016935264, 75.64499741128853, 75.58408879105424, 75.54879991995347, 75.49174538905282, 75.4277916819523, 75.38637501250642, 75.3179431920507, 75.2474080662233, 75.18242478145542, 75.05652936664534, 74.96806948180073, 74.89114775783696, 74.8382118018666, 74.77853692879995, 74.71334839629087, 74.66637596060161, 74.63703487685586, 74.60121035379116, 74.56826301673821, 74.53585155914945, 74.50751491203135, 74.4843303825711, 74.50536122210363, 74.51893190899388, 74.53367156190407, 74.53482218701242, 74.53667269846471, 74.53545948056204, 74.5417395750053, 74.54505965227706, 74.54050335186305, 74.5204118333425, 74.49306422728023, 74.46887073141109, 74.46907605297271, 74.47288040697767, 74.46508396934536, 74.45325052037347, 74.42538678939647, 74.35895282768801, 74.29732504083564, 74.24417503341098, 74.22068866369989, 74.20965436120899, 74.19698993189826, 74.18480994428039, 74.1612081362294, 74.15189756600587, 74.13882528127752, 74.13540250286343, 74.12351113870643, 74.09923638621434, 74.10301158872083, 74.11155493622613, 74.12399949327592, 74.13599958540756, 74.15945420624254, 74.19955344147117, 74.25963463393094, 74.31788288230713, 74.35644963097856, 74.38618606170972, 74.40324314139886, 74.39719893387179, 74.37043549134964, 74.37944722019515, 74.42318408925057, 74.48351425484137, 74.62469348123385, 74.69293103010041, 74.77421629735487, 74.82072242510853, 74.86059107508879, 74.9032108796181, 74.91989981059662, 74.92173620866996, 74.91642053436632, 74.91525316448154, 74.90338895275762, 74.88095459771078, 74.85169012539973, 74.81683737532704, 74.80468512526757, 74.77019692067346, 74.69197929873283, 74.62252851714504, 74.5447960594823, 74.5066513213946, 74.47271471750467, 74.45222113250382, 74.43272638113949, 74.42132158456866, 74.37017220555617, 74.31377725909141, 74.25490866652933, 74.22492527261491, 74.20039340486674, 74.18032187670916, 74.15571789912568, 74.13104191746646, 74.1308524779271, 74.13069748194036, 74.12147975795119, 74.09575616559643, 74.08198231730616, 74.05980371415959, 74.04165758431239, 74.02226529625558, 73.99094433330002, 73.97440899997274, 73.9590619090686, 73.95559610741975, 73.9382149969798, 73.93763045207437, 73.93806127896994, 73.95295922824813, 73.9796939140212, 74.00702229329006, 74.03847278541915, 74.06420500625202, 74.07980409602438, 74.06711244220176, 74.05309199816507, 74.04980254395323, 74.03165662687083, 74.02044633107613, 74.02127427088047, 74.04013349435675, 74.0519274044737, 74.05521333093303, 74.03881090712702, 74.03175437855846, 74.01688994609329, 74.02472813771269, 74.01659574903765, 73.9935783401217, 73.96929136919047, 73.96578384751948, 73.9701867843341, 73.97378918718245, 73.96400933496746, 73.95509854679155, 73.96144426555671, 73.96118167181912, 73.99096682239745, 73.930791036507, 73.89064721168755, 73.91234771865345, 73.87555722435282, 73.89727409265231, 73.89231516671552, 73.92643968185814, 73.95981428515665, 73.9598480514918, 73.9289665875842, 73.90551811711434, 73.85542391400264, 73.81080138418397, 73.76156476887779, 73.69855299271819, 73.62972517586033, 73.59704787115845, 73.58576644003873, 73.56471799639532, 73.5638601788689, 73.57588560089273, 73.5657245825486, 73.55559284026702, 73.56184868749119, 73.57605801703824, 73.55299292303128, 73.55244875520741, 73.53563989062424, 73.53006900141983, 73.52460191025258, 73.52740156293393, 73.52605582421867, 73.51404567436073, 73.51149191538605, 73.51122065804313, 73.5109987202171, 73.52536258926854, 73.54256939121971, 73.55392041099795, 73.57138942718014, 73.58022771314738, 73.58200449257512, 73.585276403016, 73.56431705701308, 73.54171395573798, 73.54140232742198, 73.5502382678907, 73.58655858281966, 73.63809338594336, 73.68389458849911, 73.71955011786291, 73.72872282370601, 73.73986412848673, 73.75807065058005, 73.76933053229276, 73.76945225369407, 73.77682457120423, 73.80103828553072, 73.81903132452513, 73.80829835642965, 73.80678956435152, 73.8037369162876, 73.80305747696258, 73.8025015720603, 73.82659219532205, 73.85902997799076, 73.8992063456288, 73.94389610096901, 73.98864226442919, 74.03798003453296, 74.06198366461788, 74.07889572559644, 74.09909650276072, 74.12653350225877, 74.1417092291208, 74.14776209655338, 74.17544171536186, 74.1926341307506], "in_ema_50": [75.89, 75.91372549019609, 75.93632449058056, 75.96588039291073, 75.98957135789463, 76.01213718699681, 76.03146514044792, 76.04317238984213, 76.05775386475028, 76.06882234064244, 76.08102538610746, 76.09608321410325, 76.10760936256979, 76.11476193658666, 76.11967323319111, 76.12341153777184, 76.12955226178079, 76.13819727112272, 76.14807188794144, 76.16030436292414, 76.17362576045653, 76.18485612279157, 76.19329313758406, 76.20532085767881, 76.214916118162, 76.22609587823408, 76.23997447124451, 76.25350488413687, 76.26748508475896, 76.27974057163115, 76.29210368646915, 76.30104079680369, 76.3100195890859, 76.31903842872958, 76.33005652956372, 76.34221117546318, 76.35251661956266, 76.36182969330531, 76.36960107788157, 76.37589123169013, 76.38173863436896, 76.38676849184469, 76.3912089431449, 76.39665172968824, 76.40344970107301, 76.41311834024661, 76.42162350337419, 76.42822650324187, 76.43339409135004, 76.42973157796376, 76.42582053569069, 76.42520012252635, 76.4255844314469, 76.42732621844898, 76.42860754321569, 76.42787783563861, 76.42639243031945, 76.426926060503, 76.4266544502872, 76.42639349145242, 76.42535845257193, 76.42946204266715, 76.44144392334688, 76.455112789098, 76.46353973854512, 76.47438131742571, 76.48362126576197, 76.4979890592615, 76.50159733144733, 76.5023190047239, 76.5006594359112, 76.50181004626762, 76.50134690719831, 76.50207840103367, 76.50356552256176, 76.5046021687358, 76.50599031898146, 76.50673579666847, 76.52313831444617, 76.5332113217228, 76.53837950518465, 76.533737171648, 76.52888473354416, 76.51755592046399, 76.50894588436736, 76.49565388890198, 76.48602040306268, 76.47833332843277, 76.47486927633737, 76.47742342236336, 76.4834068175648, 76.49660655020932, 76.51007296000503, 76.52222696157347, 76.53272786504118, 76.54340520366702, 76.5540559799938, 76.56448515724895, 76.5721524059843, 76.5799111351614, 76.5901106984884, 76.60010635737122, 76.6081414021802, 76.61252801385942, 76.61791907213944, 76.62231440264378, 76.62261579861853, 76.62251321828055, 76.6231989744264, 76.62464215189988, 76.62955814594302, 76.63545782649429, 76.64034183329844, 76.64581862414948, 76.65304142320245, 76.65919666150825, 76.6672673806648, 76.6728647382858, 76.6807916112942, 76.68938801869443, 76.69470613560839, 76.69609020872178, 76.69545922014446, 76.69328434876624, 76.68472417822639, 76.677087935943, 76.66700605610211, 76.65731954409812, 76.64605211099624, 76.63816771448658, 76.63176898058515, 76.62660156958181, 76.62202895900998, 76.61783174493117, 76.60928932356133, 76.597944644206, 76.58704485423713, 76.5748078011298, 76.55854082853647, 76.53820589408406, 76.51670762372783, 76.49683673652282, 76.47696078607095, 76.45629565720543, 76.43330367064836, 76.41042901689744, 76.3888435652544, 76.36967322936206, 76.34890173017139, 76.32384676036075, 76.29957825995444, 76.27096734779937, 76.24190980474842, 76.21556040064064, 76.19671489473316, 76.17998097729264, 76.20900133112431, 76.2086483377469, 76.20791703038427, 76.1946653821339, 76.1858549749914, 76.16013517205057, 76.1440514398133, 76.12624550099709, 76.10011822644817, 76.07776064894041, 76.05471121172705, 76.03099704656128, 76.00272265257848, 75.97869431326168, 75.94952983038868, 75.91778356253032, 75.88963518752914, 75.85513968997897, 75.81885970213666, 75.78243383146464, 75.73175015179936, 75.68619132231703, 75.64143872144186, 75.60059798726766, 75.55782943874736, 75.51320867644355, 75.47171029697519, 75.43380008925068, 75.39482753673106, 75.35659900587886, 75.31869316251107, 75.28188166594201, 75.2465137574737, 75.22116027678847, 75.19601673652225, 75.17264353116843, 75.14783398092653, 75.1241934326549, 75.10089172941353, 75.08007244590712, 75.05967744802841, 75.0385136265371, 75.01465034706506, 74.98936994129781, 74.96468876712927, 74.94528920763402, 74.92743472890328, 74.90792748463257, 74.88800875974502, 74.86494959269619, 74.83338294200223, 74.80148557172764, 74.7702508434246, 74.74455473191776, 74.72163101694059, 74.69882195745272, 74.67651521402321, 74.65214206837524, 74.63088159510562, 74.60927839529757, 74.59009100724668, 74.5696952814723, 74.54696213317928, 74.53021852011342, 74.5153079899129, 74.50215865697514, 74.48991714101533, 74.48109686097551, 74.47713227819217, 74.47920552218464, 74.48315824680485, 74.4849951783027, 74.48636791640847, 74.48611819419638, 74.48156453952201, 74.47248357718782, 74.47042539769026, 74.47629106836908, 74.48722083039382, 74.51752589586857, 74.53644644897176, 74.56011521567876, 74.57854206996586, 74.59663845937897, 74.61618204920724, 74.63103765512068, 74.64276166864536, 74.65255532869848, 74.66265119816129, 74.6699982099981, 74.67431200568446, 74.67610369173606, 74.67547217441307, 74.67839483424002, 74.67590876230904, 74.66273586966948, 74.64890309046675, 74.63110296927196, 74.61949108812405, 74.60774633957016, 74.59803079684193, 74.58810802049518, 74.57955476478949, 74.56231732303304, 74.54261860448273, 74.52094728665988, 74.50404739306538, 74.48781024039614, 74.47220983881198, 74.45545651179975, 74.43837978584682, 74.42628646091165, 74.41466738401316, 74.40154317287539, 74.38501206805675, 74.37069786930944, 74.354592070513, 74.33911787166936, 74.32327011199605, 74.30471049976092, 74.28883949977029, 74.27319873507341, 74.26013211801171, 74.2444406624034, 74.23230573446602, 74.22084276448697, 74.21296657764435, 74.20853651577595, 74.20545665241218, 74.20445835231759, 74.2034992012463, 74.20140119335429, 74.19389526420315, 74.18589937148931, 74.17998174907797, 74.17096285695727, 74.16308196060602, 74.15766698175874, 74.15638592365055, 74.15437078938974, 74.15106213098231, 74.14376557682615, 74.13812771106828, 74.13075015377149, 74.12797563793731, 74.1221726717437, 74.11306786108707, 74.10314363124051, 74.09713799864285, 74.0929365085, 74.08889978267648, 74.08227626178721, 74.0757164083838, 74.07235498060405, 74.06794890293331, 74.07018620085749, 74.05410046749054, 74.04060633151052, 74.039406083216, 74.02648819759968, 74.02525336632127, 74.01916499901455, 74.02155068532771, 74.0250192859031, 74.02246950998534, 74.01335305861336, 74.00498627200108, 73.99028092800104, 73.97536795043239, 73.95829469747426, 73.9369890230635, 73.91279337510024, 73.89464461529238, 73.88054090488876, 73.86444126155979, 73.85250238855745, 73.84377680469247, 73.83107967509667, 73.81848831528896, 73.8095279891992, 73.80287983276001, 73.78901003539687, 73.77963709283229, 73.76710230487808, 73.75682378311815, 73.74675226221156, 73.73864433036013, 73.73007004289502, 73.7194790608207, 73.71087203882773, 73.70299470397174, 73.69542628420814, 73.69129192012156, 73.68849615854816, 73.68522179938941, 73.68384055235454, 73.68133700128182, 73.6777551580943, 73.67470593620826, 73.66667825243537, 73.65778890920261, 73.65316973629271, 73.65069249173222, 73.65458690382115, 73.66303447622032, 73.671935084996, 73.68009449342752, 73.68362019956761, 73.68779195644731, 73.69376089933174, 73.69871145229912, 73.70150708162072, 73.70576170587088, 73.7137710507387, 73.72107414678817, 73.72260065083569, 73.72563591943036, 73.72816000102132, 73.73097725588323, 73.73368403016232, 73.74157877407754, 73.75190901823137, 73.7647753312419, 73.77968610256575, 73.7957768436416, 73.81398167330272, 73.82794317631046, 73.8407689341022, 73.85446427001976, 73.86997547511702, 73.88330977021046, 73.89474860275122, 73.91064081440803, 73.92473333149006], "in_ema_200": [75.89, 75.89601990049752, 75.90193015024381, 75.90977164128617, 75.91634107769129, 75.9227953953262, 75.92858847596972, 75.93258262048744, 75.93738279341792, 75.94138893477695, 75.94575322398316, 75.95091985857039, 75.95528881520153, 75.95861927475177, 75.96141908296319, 75.96394227616754, 75.967087129141, 75.97089720745802, 75.97506738449825, 75.97989258465249, 75.98506778281515, 75.98979347651849, 75.99387513346855, 75.99891120179224, 76.00339964754556, 76.00834094458492, 76.01402909439005, 76.01971039693345, 76.02558392532218, 76.03110050317967, 76.03671144344655, 76.0415202848053, 76.04638077948385, 76.05129241351885, 76.05675219049876, 76.06255565128983, 76.0679531074959, 76.07314760393872, 76.0779919063871, 76.08248949935837, 76.086892588917, 76.09110261290787, 76.0951712436252, 76.09949789791749, 76.10417951087354, 76.10961056051659, 76.11478856488955, 76.11951703688071, 76.12389995193662, 76.12605020117108, 76.12807955240321, 76.13088473098627, 76.13391075356351, 76.13725492516984, 76.14046631894925, 76.1431482461239, 76.14560448248088, 76.14853379111291, 76.15123494742025, 76.1539092265504, 76.15635789096284, 76.16007572289355, 76.16579636246675, 76.17200734393474, 76.17696249474136, 76.18256485797778, 76.18781296884369, 76.19440189452683, 76.19833819408379, 76.20153880906804, 76.20411056221164, 76.20735324318466, 76.21016564872511, 76.21324857759352, 76.21649983552793, 76.21961924014954, 76.22280710840677, 76.22581400285048, 76.23277107744899, 76.23821614135497, 76.24246274691362, 76.24422928674532, 76.24587874657871, 76.24582025158787, 76.24633945306462, 76.24557985651671, 76.24562383804391, 76.24606539189422, 76.2474975770495, 76.25040804891967, 76.25418508325878, 76.25981508243034, 76.26558806668477, 76.27110460333468, 76.27626774160996, 76.28152875910638, 76.28683693065757, 76.29214203582517, 76.29679733895128, 76.30150582314083, 76.30686397415437, 76.31221856147621, 76.31712185937198, 76.32113059708968, 76.32539795433257, 76.32942384533423, 76.33241465284334, 76.3352761985862, 76.33830827621222, 76.34150918888672, 76.34557377407192, 76.34989642308614, 76.35397705569224, 76.35821608996396, 76.362910457228, 76.36735910939488, 76.37231076004767, 76.37666587686311, 76.38162442535204, 76.38678239126895, 76.39114276548518, 76.39451447926145, 76.3973551312091, 76.399769508013, 76.40051807012233, 76.40140843758381, 76.40159342825463, 76.40177657822225, 76.40146039336432, 76.4018936232811, 76.40262104991513, 76.40358999469208, 76.40464880071505, 76.40574682259849, 76.40568964028408, 76.40483700704743, 76.40399285772358, 76.40270934670146, 76.40029432832632, 76.39670931013403, 76.39266245132673, 76.38885486474636, 76.38488615962451, 76.38055893415563, 76.37547874575607, 76.37025010151969, 76.36517298608169, 76.3605443991555, 76.35536485289525, 76.34894331207042, 76.34253591593041, 76.3348489913938, 76.32684054371825, 76.31930979203946, 76.31349576425798, 76.30808784620567, 76.31417652435287, 76.31304043953344, 76.31181615655301, 76.3074199758908, 76.30406256319536, 76.2963604481387, 76.29092402576916, 76.28494468222918, 76.27673627743089, 76.26930606571516, 76.26155177650406, 76.2534766344493, 76.24408880724086, 76.2355904111489, 76.2256342876549, 76.21483195643445, 76.20473412602217, 76.19284622427071, 76.18028059019836, 76.16744197736057, 76.1507510124117, 76.13502214661656, 76.11920103072984, 76.10408460256338, 76.08822306422942, 76.07162382975949, 76.05553802050815, 76.04010978149812, 76.02418829113495, 76.00822621858634, 75.99212446516758, 75.97608342571318, 75.96020199859167, 75.94666765034698, 75.93306896725896, 75.91980459942553, 75.90607520042629, 75.89253216360613, 75.8789746296399, 75.8659500064594, 75.85295547903195, 75.83969224043462, 75.82566545197258, 75.81118121861962, 75.796741604504, 75.78354019550396, 75.77066914878253, 75.75732915725236, 75.74382339449363, 75.72945699255837, 75.7128454801946, 75.69600124656083, 75.67917536351047, 75.6636114295452, 75.64865012178853, 75.63363867779064, 75.61867709890716, 75.60311812279863, 75.58826122605437, 75.57325365166578, 75.55879341632583, 75.54397955148677, 75.5285170683874, 75.51450197317958, 75.5009248391181, 75.48778130838062, 75.47486806153107, 75.46282957335663, 75.45205514974114, 75.44288047163427, 75.43429459629463, 75.42529664011259, 75.41628871334531, 75.40697240773989, 75.39665427432953, 75.38524477906259, 75.37564035340029, 75.36812154391372, 75.36202083203398, 75.36100569937693, 75.35741360286573, 75.35525028343424, 75.35201396220604, 75.34890934566668, 75.34638288451576, 75.34288653740614, 75.33877821365085, 75.33433763441055, 75.33011536939154, 75.32533810203441, 75.31991185226293, 75.31394258010111, 75.30743568875683, 75.3018890649881, 75.29505434792355, 75.285551319586, 75.27584434128168, 75.26508967121919, 75.25583504762497, 75.24652325610631, 75.23770212917988, 75.22881952092935, 75.2202740530594, 75.20952505750657, 75.19808699723288, 75.18606623109126, 75.17516009943861, 75.16436248650888, 75.15367231251378, 75.14264074721513, 75.13147019251647, 75.121505314979, 75.11163959045186, 75.1013745199001, 75.09021656447821, 75.07956764343864, 75.06842766688702, 75.05739853587322, 75.04623039123767, 75.03432760127512, 75.0230407594714, 75.01176672206373, 75.00110237657056, 74.98974812406738, 74.97925311785775, 74.96891229081439, 74.95947037747295, 74.9509184334185, 74.94275009079742, 74.93516053765516, 74.92764650245462, 74.91990872631081, 74.91085490813856, 74.9016921727342, 74.89306837002043, 74.88368460514461, 74.87459321603869, 74.86613955219751, 74.85876502929008, 74.8512648797449, 74.84349109984694, 74.83474989487334, 74.82644392577012, 74.81772309068783, 74.81018355744716, 74.80192302453723, 74.79284916359657, 74.78356708236676, 74.77527288254223, 74.76745922201943, 74.75972330936253, 74.75136785354799, 74.74304578535347, 74.73555279246439, 74.7278358492558, 74.72183748259654, 74.71127193550603, 74.70130903067513, 74.6944303338525, 74.68463500714749, 74.67777296727539, 74.66973542531245, 74.66386741113025, 74.65835629261154, 74.6514074737796, 74.64283625513504, 74.63444982473568, 74.62445529911643, 74.61436121653816, 74.60367105517957, 74.59184348249121, 74.57918832346145, 74.5679526187504, 74.55767448324045, 74.54685185156642, 74.53703243015781, 74.52800723184778, 74.51797730914282, 74.50794768417623, 74.49881387637349, 74.49026846466828, 74.47990957447257, 74.47065674288578, 74.46060045688692, 74.45109199462935, 74.44162839269275, 74.4326569658998, 74.42357580206, 74.41398798313404, 74.40489357534166, 74.39598916165667, 74.38717334910288, 74.37924127597749, 74.37168663641552, 74.36405791366512, 74.3569528597978, 74.34961999552121, 74.34206158760558, 74.33467789021648, 74.32607413011483, 74.31725747210375, 74.3095235669087, 74.302364128432, 74.29686796795009, 74.29262052548293, 74.28861435110002, 74.28454853666122, 74.2794286507243, 74.27455871390119, 74.27023474659869, 74.26575479887134, 74.26082191530048, 74.25633612509849, 74.25288999450049, 74.24937865127164, 74.24450921195552, 74.24008623472213, 74.2356077647249, 74.23127335910576, 74.22698208190073, 74.22407678755346, 74.2218969190206, 74.2204850093786, 74.21973391475794, 74.2194380549096, 74.2198416563533, 74.21934571947416, 74.218705463559, 74.21841983705593, 74.21873406753299, 74.21864716138838, 74.21821286127505, 74.21902666365042, 74.21953386102703], "in_macd": [0.0, 0.04826210826210797, 0.08512544541035538, 0.12899130277251913, 0.15231650380815154, 0.16845657295220917, 0.17439586845878807, 0.16310163139461054, 0.15917478889254255, 0.14830133919556943, 0.14128309411451312, 0.1409550320810382, 0.13310877228749973, 0.11746730068530553, 0.09988532378118009, 0.08297767436876313, 0.07397051116110731, 0.07165469370598032, 0.07221461229576676, 0.0774143819909483, 0.08379694363826218, 0.08465169200995604, 0.07957035022697312, 0.08265966535167024, 0.08014947446245912, 0.08125802035310414, 0.08758228826910397, 0.09193797067317178, 0.09629711819005138, 0.09622183925665695, 0.0962628960552081, 0.08921514401924924, 0.08347442497091606, 0.07882315591629663, 0.07906705445279272, 0.08154797718705709, 0.0797703756006598, 0.07627202249905451, 0.07026878833113415, 0.062371453432263024, 0.0550744365920508, 0.04753319050252003, 0.0402853972357633, 0.03654099627479468, 0.036381810379168655, 0.04222425094094717, 0.04472503199713174, 0.042983763229230476, 0.038736515468286825, 0.01741760037960205, -0.00028146529250250296, -0.00776328067330212, -0.011542329411255992, -0.011579563272505311, -0.012274495063820723, -0.016667680996462764, -0.02151513229985369, -0.021079202326163227, -0.02209288451399516, -0.02263530919661605, -0.024397775153687462, -0.015130216856192646, 0.00865639111883354, 0.031581438493930136, 0.0396101059417191, 0.051033020825983044, 0.057007862734437253, 0.07220743559452103, 0.06255231534990457, 0.04869086996909289, 0.03248955669387499, 0.025010014307952133, 0.015674076378161317, 0.010574135534255902, 0.008053394012279114, 0.0051889567057656905, 0.0036833268307816525, 0.0012651458537362714, 0.0312649739104387, 0.04284586513536226, 0.0422571518199959, 0.02177018666614572, 0.004673331498139532, -0.022336151399841242, -0.03861610351195566, -0.0611418084030646, -0.07171161356387756, -0.07598469038714484, -0.07048941222431893, -0.05341488474947198, -0.03224920214383076, -0.00014219494974554436, 0.026609929717423597, 0.04567088289292087, 0.05769104982081785, 0.06764769285754824, 0.07547528848053275, 0.08114676324520076, 0.07987915215488783, 0.07877342663222464, 0.08259346017848657, 0.08504398833946425, 0.08280387235916464, 0.0733245350827616, 0.06745525903903626, 0.06049266089608807, 0.046371050830856575, 0.033980945499621384, 0.02548179237116699, 0.020127962514166597, 0.022883475161648903, 0.027174734641462805, 0.028631707343393487, 0.031042364504827447, 0.0365659008620014, 0.038881310818624115, 0.0446397509747527, 0.04425516988936806, 0.04863471268700437, 0.05350603866592962, 0.05072994319452562, 0.04039847303094746, 0.02785503090242969, 0.014519228312821042, -0.009256904523041953, -0.026582855838611863, -0.045438426176033886, -0.05969349209651398, -0.07417032730947426, -0.07868442524201669, -0.07893126065650335, -0.076230846686002, -0.07244868933948112, -0.06826097416096388, -0.07337588706485576, -0.08292887139624838, -0.0894683449163125, -0.09716202536748142, -0.1112563673121798, -0.1306037136527607, -0.14826213356460016, -0.15881203938083388, -0.16686325289063575, -0.17446049136252384, -0.18480635636058196, -0.1924014772979774, -0.19536174039936327, -0.1922638070412006, -0.19243193552651405, -0.2007410739634139, -0.20536229554259933, -0.21741183044889567, -0.22756560474356036, -0.22973661759844788, -0.21565707932123246, -0.19937644871292548, -0.09261098087208097, -0.06534332394980424, -0.044032842612409695, -0.05236186330118642, -0.050313524942822596, -0.08323504303876916, -0.0905298501733256, -0.09999980049046542, -0.12462725671625208, -0.13691797305591535, -0.14817801607924252, -0.15850223193992008, -0.1759528029767381, -0.1812379762622527, -0.19567806386473308, -0.21233992094514065, -0.21818792953011723, -0.2354399256633144, -0.2526551371561254, -0.26645446083674074, -0.306138210605468, -0.32735894662819476, -0.34224859511748207, -0.34562654085560496, -0.3515138027204614, -0.3592999617003869, -0.3585136194572982, -0.34982331007076084, -0.3442132578725108, -0.33749070121722013, -0.33077085539079576, -0.3225342712773198, -0.31240550285475877, -0.28335982385870295, -0.2589695075642453, -0.2353136243413445, -0.21888450074118282, -0.20311940959300046, -0.1896496725442205, -0.17374432673626927, -0.16010060193818276, -0.15077744886914957, -0.14893420986783212, -0.15057914558056495, -0.15094963201555345, -0.14074474666385584, -0.12955009578531929, -0.1240893283359128, -0.12078998827342957, -0.12480571912735172, -0.1456749587521955, -0.16355627231862968, -0.176898540528029, -0.17656101800800172, -0.1706947423241445, -0.16574885975330744, -0.16078272543424532, -0.1610425036693499, -0.15502332703110255, -0.15093396269023174, -0.14281911640961198, -0.13882236657255476, -0.14049075497288754, -0.12982649226691478, -0.11759863410959781, -0.10428508559193972, -0.09186808791466206, -0.0751098351713324, -0.051950408262229075, -0.02124771870934694, 0.007037838276062303, 0.02513007992244809, 0.03822080964629038, 0.04485063139975409, 0.040758889110875884, 0.02751596977786619, 0.03038814443402771, 0.04824653603718332, 0.07245756608483589, 0.1308854948562299, 0.1544300487955752, 0.18228484121192423, 0.19325614762118448, 0.20044727204300727, 0.20818450887442452, 0.20389676555005565, 0.19302862744063987, 0.17932249499092734, 0.1679365223309901, 0.15231575717200485, 0.13275742826201054, 0.11113472124408474, 0.0881410365862223, 0.0763010724059967, 0.05538598853368626, 0.016431025516524755, -0.01666965520081476, -0.0515870585525704, -0.06718802062528084, -0.07984190235603705, -0.08565514983904166, -0.09043014259822257, -0.0911463888614179, -0.10901642352503416, -0.12815657691078286, -0.147275995353624, -0.15260002979910325, -0.15503225017890543, -0.1551710866567646, -0.15710127379290384, -0.15881750275947581, -0.14957731174743572, -0.14063326110554897, -0.13601175976381796, -0.1388181417922425, -0.13624401783395967, -0.13746094045542634, -0.13684786341576682, -0.13680231458509695, -0.14198825422391792, -0.14044460859365415, -0.1384324120617464, -0.13128972347337253, -0.13057918713236916, -0.12255151122836594, -0.11446656274256384, -0.10044597275803824, -0.08193473020313036, -0.06410472842701154, -0.04541621161180842, -0.030256647592921126, -0.020427853588458333, -0.02366252662099555, -0.02752259778186783, -0.026643478631172002, -0.03243170746033286, -0.03500161087396236, -0.03222872482054129, -0.02171174885481264, -0.014819967128318012, -0.012043557318364151, -0.018107127326871364, -0.01985941576856476, -0.024994577188465428, -0.0199580845438021, -0.022166438345919914, -0.030823508266720978, -0.039648010247205434, -0.03893047749404843, -0.03473377260205268, -0.03104992948037477, -0.03339392783826156, -0.03524869660482466, -0.030317262486278196, -0.028501269800955242, -0.013591289551200703, -0.038848811696823304, -0.054206143159078124, -0.041688882701777175, -0.0553384492072837, -0.04266687368644284, -0.04222427892013059, -0.024644191522938286, -0.008196610895254253, -0.0071827330713318815, -0.019867783402204964, -0.02878207886483608, -0.04899946614905559, -0.06587634261221353, -0.0839322846547077, -0.1070936946919403, -0.13159800518046438, -0.13892647630189003, -0.13630432146766225, -0.13788178623893543, -0.13036690209973756, -0.11740946407502406, -0.11469455435108955, -0.11205814867733466, -0.1023338063554462, -0.08956021842396922, -0.09375230516228328, -0.08792727562493496, -0.08954097298882857, -0.0861951122569593, -0.08299029131596569, -0.07634275022185477, -0.0718600014988624, -0.07231528382131103, -0.06865699750616727, -0.06421068204551261, -0.05999535589207028, -0.04962727579018633, -0.03854542071559308, -0.03062037277149443, -0.020472595917638614, -0.01468191495330018, -0.012370903770943187, -0.009621582716164312, -0.017728278952816368, -0.02627080986241026, -0.0246870855338841, -0.01917633757811643, -0.0018767334808131864, 0.021271124241920347, 0.04075994582821352, 0.05476674398465775, 0.05634167993076744, 0.058528975273944184, 0.06356427532602993, 0.06518949017794284, 0.06173130249578662, 0.06150928875625539, 0.06861159378929926, 0.07259645848711216, 0.06372310224196553, 0.05923573649727132, 0.054247222178801735, 0.05051836085033301, 0.047021180483582725, 0.05451460121636842, 0.06534831146322517, 0.07907445696761783, 0.09411261134320625, 0.10841187632303217, 0.12396358676222974, 0.12755579765604352, 0.12771999938019007, 0.12918517167825883, 0.13364722779009242, 0.13242921217640458, 0.1271737388360208, 0.13157843933758784, 0.131136783726717], "in_signal": [0.0, 0.009652421652421595, 0.024747026404008353, 0.04559588167771051, 0.06694000610379872, 0.08724331947348081, 0.10467382927054228, 0.11635938969535595, 0.12492246953479327, 0.1295982434669485, 0.13193521359646143, 0.1337391772933768, 0.1336130962922014, 0.13038393717082222, 0.1242842144928938, 0.11602290646806768, 0.10761242740667562, 0.10042088066653657, 0.09477962699238261, 0.09130657799209577, 0.08980465112132906, 0.08877405929905445, 0.08693331748463819, 0.08607858705804461, 0.08489276453892752, 0.08416581570176285, 0.08484911021523109, 0.08626688230681923, 0.08827292948346567, 0.08986271143810393, 0.09114274836152476, 0.09075722749306966, 0.08930066698863895, 0.0872051647741705, 0.08557754270989494, 0.08477162960532737, 0.08377137880439386, 0.08227150754332599, 0.07987096370088761, 0.0763710616471627, 0.07211173663614032, 0.06719602740941627, 0.061813901374685676, 0.05675932035470748, 0.05268381835959972, 0.05059190487586921, 0.04941853030012172, 0.04813157688594348, 0.04625256460241215, 0.040485571757850135, 0.03233216434777961, 0.02431307534356326, 0.017141994392599412, 0.011397682859578468, 0.00666324727489863, 0.001997061620626351, -0.002705377163469657, -0.006380142196008371, -0.00952269065960573, -0.012145214367007794, -0.014595726524343728, -0.014702624590713514, -0.010030821448804104, -0.0017083694602572554, 0.006555325620138015, 0.015450864661307021, 0.023762264275933066, 0.03345129853965066, 0.03927150190170145, 0.04115537551517974, 0.03942221175091879, 0.036539772262325465, 0.03236663308549264, 0.028008133575245293, 0.024017185662652058, 0.020251539871274784, 0.01693789726317616, 0.013803346981288182, 0.017295672367118285, 0.022405710920767083, 0.02637599910061285, 0.025454836613719424, 0.02129853559060345, 0.012571598192514511, 0.0023340578516204786, -0.010361115399316537, -0.022631215032228744, -0.033301910103211964, -0.04073941052743336, -0.043274505371841084, -0.041069444726239024, -0.032883994770940325, -0.020985209873267543, -0.007653991320029859, 0.005415016908139683, 0.017861552098021392, 0.029384299374523665, 0.03973679214865909, 0.04776526414990484, 0.053966896646368806, 0.05969220935279236, 0.06476256515012674, 0.06837082659193433, 0.06936156829009979, 0.06898030643988709, 0.06728277733112728, 0.06310043203107314, 0.05727653472478279, 0.050917586254059635, 0.04475966150608103, 0.040384424237194606, 0.03774248631804825, 0.0359203305231173, 0.03494473731945933, 0.03526897002796775, 0.035991438186099026, 0.03772110074382976, 0.039027914572937424, 0.04094927419575081, 0.043460627089786576, 0.044914490310734384, 0.044011286854777, 0.040780035664307546, 0.035527874194010246, 0.026570918450599806, 0.015940163592757472, 0.0036644456389992013, -0.009007141908103436, -0.0220397789883776, -0.03336870823910542, -0.04248121872258501, -0.04923114431526841, -0.05387465332011095, -0.056751917488281546, -0.0600767114035964, -0.0646471434021268, -0.06961138370496395, -0.07512151203746745, -0.08234848309240993, -0.09199952920448008, -0.1032520500765041, -0.11436404793737007, -0.12486388892802322, -0.13478320941492336, -0.1447878388040551, -0.15431056650283959, -0.16252080128214433, -0.16846940243395558, -0.17326190905246727, -0.1787577420346566, -0.18407865273624516, -0.1907452882787753, -0.19810935157173232, -0.20443480477707546, -0.20667925968590686, -0.2052186974913106, -0.18269715416746468, -0.1592263881239326, -0.13618767902162804, -0.11942251587753973, -0.10560071769059631, -0.1011275827602309, -0.09900803624284985, -0.09920638909237296, -0.1042905626171488, -0.11081604470490211, -0.11828843897977019, -0.12633119757180017, -0.13625551865278776, -0.14525201017468076, -0.15533722091269123, -0.16673776091918113, -0.17702779464136836, -0.1887102208457576, -0.20149920410783118, -0.21449025545361308, -0.23281984648398407, -0.25172766651282624, -0.2698318522337574, -0.28499078995812693, -0.29829539251059384, -0.31049630634855246, -0.3200997689703016, -0.3260444771903935, -0.32967823332681695, -0.3312407269048976, -0.33114675260207727, -0.3294242563371258, -0.3260205056406524, -0.3174883692842625, -0.30578459694025906, -0.29169040242047617, -0.27712922208461754, -0.26232725958629416, -0.24779174217787944, -0.23298225908955741, -0.2184059276592825, -0.20488023190125593, -0.19369102749457118, -0.18506865111176996, -0.17824484729252665, -0.1707448271667925, -0.1625058808904979, -0.15482257037958086, -0.1480160539583506, -0.14337398699215084, -0.14383418134415976, -0.14777859953905376, -0.15360258773684882, -0.1581942737910794, -0.16069436749769242, -0.16170526594881543, -0.16152075784590142, -0.16142510701059112, -0.16014475101469342, -0.1583025933498011, -0.15520589796176326, -0.15192919168392158, -0.14964150434171478, -0.1456785019267548, -0.1400625283633234, -0.13290703980904667, -0.12469924943016975, -0.1147813665784023, -0.10221517491516766, -0.08602168367400352, -0.06740977928399035, -0.048901807442702665, -0.03147728402490406, -0.01621170093997243, -0.004817582929802767, 0.001649127611731025, 0.007396930976190362, 0.015566851988388954, 0.02694499480767834, 0.04773309481738866, 0.06907248561302598, 0.09171495673280564, 0.1120231949104814, 0.1297080103369866, 0.14540331004447418, 0.15710200114559048, 0.16428732640460036, 0.16729436012186577, 0.16742279256369064, 0.1644013854853535, 0.1580725940406849, 0.14868501948136487, 0.13657622290233634, 0.12452119280306842, 0.110694151949192, 0.09184152666265855, 0.07013929028996388, 0.04579402052145702, 0.02319761229210945, 0.002589709362480149, -0.015059262477824213, -0.030133438501903885, -0.042336028573806694, -0.05567210756405219, -0.07016900143339833, -0.08559040021744346, -0.09899232613377543, -0.11020031094280144, -0.11919446608559409, -0.12677582762705605, -0.13318416265354002, -0.13646279247231916, -0.13729688619896513, -0.1370398609119357, -0.13739551708799708, -0.1371652172371896, -0.13722436188083698, -0.13714906218782297, -0.13707971266727775, -0.1380614209786058, -0.1385380585016155, -0.13851692921364167, -0.13707148806558786, -0.13577302787894413, -0.13312872454882851, -0.1293962921875756, -0.12360622830166813, -0.11527192868196058, -0.10503848863097077, -0.09311403322713831, -0.08054255610029487, -0.06851961559792756, -0.05954819780254116, -0.0531430777984065, -0.0478431579649596, -0.04476086786403426, -0.04280901646601988, -0.04069295813692417, -0.03689671628050186, -0.032481366450065094, -0.028393804623724907, -0.026336469164354198, -0.02504105848519631, -0.025031762225850136, -0.024017026689440533, -0.02364690902073641, -0.025082228869933325, -0.027995385145387748, -0.03018240361511989, -0.031092677412506448, -0.031084127826080114, -0.0315460878285164, -0.032286609583778055, -0.03189274016427808, -0.031214446091613515, -0.027689814783530955, -0.029921614166189426, -0.03477851996476716, -0.03616059251216917, -0.039996163851192076, -0.04053030581824223, -0.040869100438619896, -0.037624118655483575, -0.031738617103437713, -0.02682744029701655, -0.025435508918054232, -0.0261048229074106, -0.030683751555739602, -0.03772226976703439, -0.046964272744569054, -0.058990157134043306, -0.07351172674332752, -0.08659467665504003, -0.09653660561756447, -0.10480564174183868, -0.10991789381341846, -0.1114162078657396, -0.11207187716280959, -0.1120691314657146, -0.11012206644366093, -0.1060096968397226, -0.10355821850423474, -0.1004320299283748, -0.09825381854046555, -0.09584207728376432, -0.0932717200902046, -0.08988592611653463, -0.0862807411930002, -0.08348764971866236, -0.08052151927616336, -0.07725935183003321, -0.07380655264244063, -0.06897069727198978, -0.06288564196071043, -0.056432588122867236, -0.04924058968182152, -0.04232885473611725, -0.036337264543082434, -0.030994128177698813, -0.028340958332722325, -0.027926928638659913, -0.027278960017704752, -0.02565843552978709, -0.02090209511999231, -0.01246745124760978, -0.0018219718324451201, 0.009495771330975454, 0.01886495305093385, 0.02679775749553592, 0.03415106106163472, 0.04035874688489635, 0.044633258007074406, 0.04800846415691061, 0.05212909008338835, 0.05622256376413311, 0.057722671459699594, 0.05802528446721394, 0.057269672009531494, 0.055919409777691796, 0.05413976391886999, 0.05421473137836968, 0.05644144739534078, 0.0609680493097962, 0.06759696171647822, 0.07575994463778901, 0.08540067306267717, 0.09383169798135044, 0.10060935826111837, 0.10632452094454647, 0.11178906231365567, 0.11591709228620546, 0.11816842159616853, 0.1208504251444524, 0.12290769686090533], "in_upper_bb": [null, 77.04809920523573, 76.98739170814021, 77.08504992312868, 77.04875557898583, 77.01741519190097, 76.97749987727049, 76.93139189012157, 76.89714039673633, 76.86554705741001, 76.8397431073677, 76.82448050615267, 76.80526306683663, 76.78776023888895, 76.77377218572589, 76.76166548121876, 76.74743136007449, 76.73505180363728, 76.72550681080091, 76.72195163288112, 76.6598655563912, 76.65626918782948, 76.64930941085171, 76.60570631886037, 76.58545540217057, 76.57195603694176, 76.58828878266074, 76.61571654433602, 76.64415407311843, 76.66382992401029, 76.6842786564442, 76.68936516499873, 76.69777684919801, 76.7008993074928, 76.70118221734009, 76.69384871047349, 76.68337585691937, 76.67714510597702, 76.66976224286758, 76.66779901408191, 76.66768916650994, 76.66481648603113, 76.65023756483002, 76.64923378436333, 76.64182137154836, 76.65355383871648, 76.66037931761512, 76.66083145505536, 76.6564526374731, 76.69047291251991, 76.70928066276892, 76.71385557592795, 76.71490512513151, 76.71345103866567, 76.70569149527549, 76.6918068636456, 76.68288627624709, 76.67204093101873, 76.66479520513481, 76.66022660363974, 76.65598578856111, 76.65804837351092, 76.70365738407436, 76.75534269825246, 76.76989669541301, 76.7875227306341, 76.80098971522301, 76.84989254972294, 76.85234030766175, 76.84929488379238, 76.84292951708645, 76.84251217303827, 76.84180074744708, 76.84221006747255, 76.84293645793483, 76.84078077921328, 76.836339359313, 76.83438221259857, 76.89223034148736, 76.90768406641783, 76.90240710049828, 76.90980939011301, 76.9044299485097, 76.90742757285608, 76.90973099058336, 76.91274709764541, 76.90091972447942, 76.85061420589994, 76.83942146414242, 76.84105404457183, 76.85587557789736, 76.89939734132483, 76.94489665565669, 76.9809388510471, 77.00812991288497, 77.03623824320728, 77.06348761415896, 77.08995258706435, 77.06340249274756, 77.06204533325293, 77.0836164274014, 77.11129211655458, 77.1294685185021, 77.1204323092968, 77.11413470967265, 77.0731973868193, 77.02839437696763, 76.97524799109964, 76.93043034425861, 76.91371038624455, 76.90836549521266, 76.9040828846239, 76.89504437136195, 76.89027103417511, 76.89564653984823, 76.8962856294957, 76.90487070651446, 76.90354997112071, 76.91845670023338, 76.93657541361469, 76.9346291497068, 76.92575710591805, 76.9223807297101, 76.92588514919245, 76.95234785769694, 76.96788346558402, 76.99127224277673, 77.00931388358858, 77.03053193664054, 77.03752902685281, 77.03397440429346, 77.02351051545364, 77.01296911938914, 76.99796433815057, 76.97732265506035, 76.96124018366527, 76.92698162814486, 76.90026957672845, 76.86202622558964, 76.82000749582883, 76.78863744870586, 76.76082860028613, 76.73392763327452, 76.70886044627888, 76.71360883821364, 76.70762738263504, 76.70125641030084, 76.68426320738419, 76.67308140800185, 76.65564612541434, 76.62170242326174, 76.58515605515306, 76.53416828914214, 76.45841909365625, 76.38529373311552, 76.32001315394007, 76.52399018392758, 76.51173775534514, 76.51601372226965, 76.50459814161646, 76.5030463511327, 76.49860254697079, 76.48664315495981, 76.47697750180431, 76.4803446088579, 76.47799956338812, 76.4746872121598, 76.46741716767131, 76.47018869326196, 76.47164294494216, 76.48081031920775, 76.49841197345025, 76.50828772852154, 76.53027094017436, 76.54361419291482, 76.54752123885449, 76.3119384509678, 76.23454348653415, 76.13082456135905, 76.06911382355727, 75.97164409447578, 75.95261117108862, 75.87069398092919, 75.77830225563648, 75.72232246992185, 75.63850958676599, 75.54821067158554, 75.4494629785153, 75.36699624059167, 75.24305425281493, 75.14352346322653, 75.05609626555612, 74.9248560472771, 74.83411661081718, 74.74978357804406, 74.65709207764978, 74.66247550154262, 74.65729501232194, 74.65376697700214, 74.64474603169917, 74.6466875868273, 74.6469019455059, 74.6481757723037, 74.64582634588544, 74.64681281041088, 74.6572812918086, 74.71545175201756, 74.7615510272747, 74.79594897044134, 74.78484411819923, 74.7670608453293, 74.7421479668088, 74.72285901938989, 74.703060365227, 74.6765135565128, 74.63793651718613, 74.59298155157845, 74.55183073904782, 74.52838058972543, 74.50671121120811, 74.4852968754306, 74.43771000931422, 74.37590259876319, 74.33411269425507, 74.32764737345005, 74.39870064345942, 74.4871873670119, 74.54262351080473, 74.58501241264258, 74.61725917041235, 74.63017668282039, 74.63217788627618, 74.64873607423482, 74.69352339343163, 74.76457177954852, 74.97476625480147, 75.06413431717564, 75.16750622147318, 75.21870198238688, 75.26994952595541, 75.32135915704083, 75.3458381101105, 75.35181407303742, 75.35232985481312, 75.35858133810147, 75.36477140204994, 75.36686908063827, 75.36416410601144, 75.35968471588816, 75.35192882387952, 75.33020050910991, 75.31344606328386, 75.33051939400016, 75.37945169882109, 75.39739234424967, 75.34344266691684, 75.32246464641443, 75.26909799863732, 75.22600808419703, 75.19004173092274, 75.13544399984688, 75.094509162145, 75.04140701816289, 74.98392880504308, 74.90905459577701, 74.83732079335599, 74.77049762359543, 74.70101782246878, 74.63576121452012, 74.52594905875479, 74.44464210202571, 74.424424337589, 74.40998370303952, 74.40788984960994, 74.38208456076786, 74.36178862363967, 74.31744770067273, 74.26742719290326, 74.18799224199543, 74.1766971077888, 74.1705032660506, 74.1697019949943, 74.16076208648198, 74.16255456914159, 74.17027881273867, 74.19485420734266, 74.21896404441046, 74.22258732508656, 74.20870931104763, 74.20087581482493, 74.20417039532998, 74.2015673692253, 74.20175003201712, 74.20464179948483, 74.2191027317668, 74.2219413558286, 74.22297218893107, 74.21795079433903, 74.21639664962272, 74.20610798727522, 74.20464335969663, 74.20180521850561, 74.2109676512101, 74.21540882733481, 74.20366186057979, 74.1786121812199, 74.14936729247093, 74.12486154800267, 74.1240900587631, 74.1240900587631, 74.11890726938867, 74.14058632083064, 74.18666534844108, 74.20071216807327, 74.18363438982728, 74.17718246121727, 74.1668742820122, 74.16311000641555, 74.17490859815663, 74.19571354441646, 74.18459855989457, 74.18201927668204, 74.1831183632064, 74.20104550974614, 74.2119872264366, 74.22182483924301, 74.24178548872327, 74.27175865193065, 74.27245377587165, 74.25223635346353, 74.2354403614413, 74.17825473343845, 74.17763971935167, 74.17577159727503, 74.13449967409811, 74.12972201183734, 74.08572162665389, 74.06086602813387, 73.97960737328243, 73.86661384320601, 73.7812711896873, 73.73778290586277, 73.68203573635805, 73.66817712018748, 73.65582796924336, 73.65309653552052, 73.65143154273096, 73.62851301623374, 73.63442739100428, 73.64641342353147, 73.65376025608838, 73.66838089812158, 73.66649192119408, 73.67126737619041, 73.67678990062088, 73.67423454783034, 73.66405922677377, 73.66222849978519, 73.66626183104681, 73.70589946808884, 73.77747517608245, 73.83781782505888, 73.88467715455889, 73.9025897097613, 73.91759614951307, 73.94026028521277, 73.95598998385594, 73.9615260827842, 73.97415286976988, 74.00193250583791, 74.02401592987188, 74.02774878823405, 74.03354439335669, 74.03563393993076, 74.0374984854205, 74.01856523810758, 73.99520673311554, 73.99722331191501, 74.02097730590995, 74.07936919806306, 74.13976341503816, 74.20863052363323, 74.24528201063508, 74.27321946780856, 74.30392814478789, 74.3433532951174, 74.36913076122589, 74.38148891166897, 74.41326973632022, 74.43928150839062], "in_lower_bb": [null, 75.33690079476426, 75.59594162519313, 75.69745007687132, 75.80524442101415, 75.88258480809904, 75.93821440844378, 75.95235810987842, 75.98063738104146, 75.99245294258999, 76.00934780172321, 76.03135282718065, 76.04473693316336, 76.04295404682534, 76.03356114760744, 76.02208451878124, 76.02315687521961, 76.0316148630294, 76.04186161025171, 76.05304836711889, 76.17613444360879, 76.17623081217053, 76.17419058914828, 76.19879368113962, 76.20704459782942, 76.21404396305824, 76.20521121733925, 76.20328345566396, 76.19434592688158, 76.19867007598972, 76.19972134355578, 76.20013483500126, 76.20572315080197, 76.22760069250718, 76.2633177826599, 76.31315128952652, 76.35612414308063, 76.38635489402299, 76.41073775713242, 76.4197009859181, 76.42231083349006, 76.43018351396887, 76.45476243517, 76.45876621563667, 76.47817862845164, 76.48144616128354, 76.47962068238486, 76.47966854494467, 76.47904736252691, 76.4210270874801, 76.37571933723106, 76.36014442407206, 76.3495948748685, 76.34404896133434, 76.3378085047245, 76.32869313635443, 76.3161137237529, 76.31195906898125, 76.30520479486519, 76.29877339636026, 76.29051421143888, 76.29045162648907, 76.26834261592562, 76.24265730174753, 76.23810330458697, 76.2294772693659, 76.224010284777, 76.20110745027705, 76.20165969233825, 76.22270511620762, 76.24207048291356, 76.25448782696174, 76.26069925255294, 76.26528993252747, 76.27256354206517, 76.28671922078672, 76.30616064068698, 76.31661778740144, 76.30926965851262, 76.32981593358218, 76.3615928995017, 76.34319060988697, 76.31607005149031, 76.25807242714393, 76.21856900941667, 76.1585529023546, 76.12438027552056, 76.11868579410006, 76.10987853585758, 76.11024595542817, 76.11242442210263, 76.09790265867517, 76.0874033443433, 76.0813611489529, 76.07917008711503, 76.07856175679272, 76.07881238584105, 76.08184741293567, 76.09189750725245, 76.09225466674708, 76.08818357259862, 76.10300788344543, 76.12433148149792, 76.18136769070321, 76.23286529032735, 76.32980261318072, 76.41260562303238, 76.49875200890035, 76.56856965574138, 76.59728961375548, 76.61463450478733, 76.6149171153761, 76.61595562863805, 76.61672896582489, 76.61535346015177, 76.61521437050432, 76.61162929348555, 76.61195002887929, 76.60854329976661, 76.60342458638533, 76.6038708502932, 76.60124289408193, 76.5921192702899, 76.58061485080756, 76.52665214230305, 76.48711653441596, 76.4427277572233, 76.40468611641141, 76.35646806335946, 76.32797097314719, 76.30402559570653, 76.28648948454637, 76.27203088061086, 76.26053566184943, 76.23817734493967, 76.20525981633472, 76.18501837185514, 76.15823042327156, 76.12497377441035, 76.08099250417118, 76.02886255129417, 75.98467139971389, 75.94257236672546, 75.89863955372111, 75.83339116178635, 75.77537261736497, 75.72574358969915, 75.69073679261581, 75.64891859199815, 75.59285387458564, 75.54979757673827, 75.49334394484696, 75.44633171085786, 75.42758090634375, 75.43420626688449, 75.44448684605993, 75.30050981607242, 75.30526224465484, 75.30398627773035, 75.29840185838354, 75.29795364886729, 75.2543974530292, 75.24235684504018, 75.22602249819569, 75.18165539114207, 75.15200043661187, 75.1183127878402, 75.08058283232869, 75.02481130673802, 74.99135705505786, 74.93518968079225, 74.87458802654974, 74.83171227147847, 74.75372905982566, 74.65988580708517, 74.56797876114551, 74.5605615490322, 74.47495651346584, 74.41417543864097, 74.3488861764427, 74.30035590552421, 74.20838882891138, 74.1608060190708, 74.13469774436354, 74.08867753007816, 74.061490413234, 74.04178932841447, 74.0335370214847, 74.02300375940834, 74.06794574718505, 74.10197653677349, 74.13540373444387, 74.20064395272288, 74.24488338918283, 74.28921642195596, 74.34990792235023, 74.35152449845737, 74.35170498767808, 74.34373302299787, 74.32975396830084, 74.3128124131727, 74.31759805449408, 74.31982422769632, 74.31467365411456, 74.3096871895891, 74.2872187081914, 74.19604824798243, 74.11394897272531, 74.04205102955865, 74.00465588180077, 73.9804391546707, 73.95935203319118, 73.93764098061013, 73.908439634773, 73.8929864434872, 73.88256348281386, 73.88351844842157, 73.87966926095216, 73.85911941027456, 73.8557887887919, 73.85620312456939, 73.87478999068578, 73.90659740123681, 73.93188730574492, 73.93635262654996, 73.88829935654056, 73.8518126329881, 73.84737648919526, 73.8564875873574, 73.86074082958766, 73.8688233171796, 73.87782211372381, 73.8902639257652, 73.90197660656835, 73.8954282204515, 73.80323374519853, 73.80186568282437, 73.80549377852684, 73.85829801761312, 73.8990504740446, 73.94214084295916, 73.99916188988949, 74.0671859269626, 74.12942014518688, 74.17616866189853, 74.20197859795007, 74.21988091936173, 74.24158589398856, 74.26006528411185, 74.29482117612051, 74.3410494908901, 74.36680393671614, 74.33873060599981, 74.2472983011789, 74.18735765575032, 74.14730733308315, 74.10428535358557, 74.07815200136268, 74.05524191580297, 74.00120826907725, 73.95230600015311, 73.89274083785499, 73.8618429818371, 73.83907119495693, 73.83194540422298, 73.82317920664403, 73.81400237640456, 73.82448217753121, 73.83673878547988, 73.8795509412452, 73.89735789797427, 73.885575662411, 73.86501629696049, 73.84361015039008, 73.82941543923214, 73.80271137636034, 73.80105229932725, 73.80557280709675, 73.84200775800457, 73.82530289221121, 73.81899673394939, 73.8147980050057, 73.81673791351804, 73.8159454308584, 73.81222118726134, 73.80114579265735, 73.79303595558954, 73.79141267491345, 73.79329068895238, 73.79212418517507, 73.79432960467003, 73.7899326307747, 73.79074996798289, 73.79435820051516, 73.7988972682332, 73.82155864417139, 73.83752781106892, 73.85004920566095, 73.85760335037729, 73.87689201272478, 73.89085664030335, 73.89769478149437, 73.8755323487899, 73.84709117266519, 73.84083813942021, 73.84688781878009, 73.85713270752909, 73.85863845199732, 73.84990994123689, 73.84990994123689, 73.84759273061132, 73.84341367916937, 73.76633465155892, 73.72078783192671, 73.72636561017272, 73.69331753878272, 73.6961257179878, 73.69038999358445, 73.68659140184337, 73.68178645558353, 73.68290144010544, 73.66648072331796, 73.65638163679358, 73.61545449025385, 73.5705127735634, 73.515675160757, 73.43821451127674, 73.34824134806935, 73.30104622412834, 73.27576364653646, 73.24355963855868, 73.24424526656153, 73.24186028064835, 73.22472840272499, 73.2160003259019, 73.20877798816267, 73.2172783733461, 73.20005397186613, 73.22831262671757, 73.27630615679399, 73.3161488103127, 73.33063709413723, 73.36038426364195, 73.36324287981249, 73.36059203075662, 73.35932346447947, 73.37048845726903, 73.41240698376623, 73.42049260899573, 73.41700657646854, 73.42315974391163, 73.41753910187843, 73.4184280788059, 73.4206526238096, 73.42413009937913, 73.41468545216966, 73.40486077322622, 73.41577150021482, 73.41573816895318, 73.40510053191115, 73.37002482391756, 73.34868217494112, 73.33582284544113, 73.34291029023872, 73.36090385048693, 73.37223971478723, 73.38751001614406, 73.40797391721581, 73.41734713023013, 73.41856749416209, 73.42598407012811, 73.43325121176593, 73.44545560664329, 73.46336606006923, 73.4815015145795, 73.53343476189241, 73.60629326688445, 73.65077668808499, 73.67602269409005, 73.65713080193694, 73.62873658496183, 73.59686947636676, 73.58921798936491, 73.59978053219143, 73.60907185521212, 73.61064670488261, 73.6238692387741, 73.65201108833104, 73.6692302636798, 73.67921849160936], "out_sma_10": [74.435, 74.1375, 73.90833333333335, 73.9225, 73.97, 73.99333333333334, 73.94928571428571, 73.941875, 73.90666666666667, 73.85600000000001, 73.764, 73.69800000000001, 73.6705, 73.587, 73.464, 73.332, 73.2465, 73.14950000000002, 73.035, 72.904, 72.7625, 72.65350000000001, 72.5415, 72.45750000000001, 72.4205, 72.4275, 72.40350000000001, 72.41, 72.497, 72.59700000000001, 72.701, 72.79299999999999, 72.8885, 72.97, 73.0275, 73.0685, 73.1265, 73.148, 73.16300000000001, 73.199, 73.22650000000002, 73.2655, 73.31750000000001, 73.374, 73.4205, 73.45349999999999, 73.48949999999999, 73.5165, 73.502, 73.5, 73.51350000000001, 73.5135, 73.519, 73.497, 73.477, 73.45599999999999, 73.429, 73.41, 73.399, 73.37, 73.33399999999999, 73.313, 73.26250000000002, 73.2175, 73.17750000000001, 73.1455, 73.11949999999999, 73.08372, 73.05222, 73.03222, 73.00922, 72.98622, 72.96422, 72.97222, 72.98422, 73.00322, 73.03022, 73.04400000000001], "out_sma_50": [74.435, 74.1375, 73.90833333333335, 73.9225, 73.97, 73.99333333333334, 73.94928571428571, 73.941875, 73.90666666666667, 73.85600000000001, 73.825, 73.77125, 73.72538461538463, 73.68285714285715, 73.63266666666667, 73.58, 73.53588235294119, 73.50166666666667, 73.4478947368421, 73.38000000000001, 73.31904761904762, 73.26318181818182, 73.21065217391305, 73.17229166666667, 73.1478, 73.13673076923077, 73.11648148148149, 73.11178571428572, 73.12, 73.119, 73.11967741935484, 73.11625000000001, 73.1130303030303, 73.11279411764706, 73.11342857142859, 73.11777777777779, 73.11918918918919, 73.12131578947368, 73.13102564102564, 73.139, 73.14573170731707, 73.15178571428571, 73.16058139534884, 73.17215909090909, 73.18166666666667, 73.19076086956522, 73.19797872340426, 73.20364583333334, 73.20673469387755, 73.2112, 73.1935, 73.1847, 73.18740000000001, 73.1771, 73.1619, 73.1475, 73.13900000000001, 73.1268, 73.1192, 73.114, 73.10750000000002, 73.10770000000001, 73.1058, 73.1032, 73.1046, 73.11019999999999, 73.11359999999999, 73.113644, 73.122644, 73.139644, 73.156844, 73.174244, 73.190344, 73.206144, 73.217344, 73.225344, 73.238944, 73.240444], "out_sma_200": [74.435, 74.1375, 73.90833333333335, 73.9225, 73.97, 73.99333333333334, 73.94928571428571, 73.941875, 73.90666666666667, 73.85600000000001, 73.825, 73.77125, 73.72538461538463, 73.68285714285715, 73.63266666666667, 73.58, 73.53588235294119, 73.50166666666667, 73.4478947368421, 73.38000000000001, 73.31904761904762, 73.26318181818182, 73.21065217391305, 73.17229166666667, 73.1478, 73.13673076923077, 73.11648148148149, 73.11178571428572, 73.12, 73.119, 73.11967741935484, 73.11625000000001, 73.1130303030303, 73.11279411764706, 73.11342857142859, 73.11777777777779, 73.11918918918919, 73.12131578947368, 73.13102564102564, 73.139, 73.14573170731707, 73.15178571428571, 73.16058139534884, 73.17215909090909, 73.18166666666667, 73.19076086956522, 73.19797872340426, 73.20364583333334, 73.20673469387755, 73.2112, 73.2178431372549, 73.22134615384616, 73.22820754716982, 73.23231481481481, 73.23536363636364, 73.238125, 73.23850877192983, 73.23922413793103, 73.2393220338983, 73.23766666666667, 73.23688524590163, 73.23612903225806, 73.2336507936508, 73.23, 73.22646153846154, 73.2240909090909, 73.22074626865671, 73.21635588235294, 73.21220579710145, 73.20831714285714, 73.20481971830986, 73.20141944444444, 73.19674246575343, 73.19516486486486, 73.19416266666667, 73.19502894736843, 73.1960025974026, 73.19425897435897], "out_ema_10": [74.435, 74.32681818181818, 74.16739669421487, 74.13059729526671, 74.13594324158184, 74.13122628856695, 74.05009423610022, 74.0209861931729, 73.9489887035051, 73.84917257559508, 73.78841392548688, 73.677793211762, 73.5863762641689, 73.50339876159273, 73.39914444130315, 73.28839090652076, 73.20504710533515, 73.15322035891057, 73.03081665729047, 72.85975908323765, 72.72162106810352, 72.60678087390288, 72.50645707864781, 72.4671012461664, 72.48399192868159, 72.55235703255767, 72.55920120845627, 72.63661917055512, 72.76632477590873, 72.82517481665259, 72.8824157590794, 72.90561289379222, 72.92459236764819, 72.95739375534852, 72.98968579983061, 73.04065201804322, 73.06416983294446, 73.08886622695455, 73.16361782205372, 73.21568730895304, 73.25192598005248, 73.27884852913384, 73.32451243292769, 73.38732835421357, 73.42599592617472, 73.45763303050659, 73.47079066132356, 73.47064690471927, 73.44962019477032, 73.44605288663026, 73.46495236178839, 73.45314284146323, 73.4771168702881, 73.47218653023572, 73.4590617065565, 73.44650503263713, 73.41259502670312, 73.38848684002981, 73.36239832366076, 73.32196226481334, 73.29796912575637, 73.27833837561884, 73.24227685277904, 73.19822651591012, 73.1621853311992, 73.14542436189025, 73.11898356881929, 73.08320473812488, 73.05534933119309, 73.03437672552161, 73.02085368451768, 73.00978937824172, 72.98255494583412, 73.00027222840973, 73.02204091415341, 73.06530620248915, 73.10252325658203, 73.0947917553853], "out_ema_50": [74.435, 74.41166666666666, 74.373954248366, 74.35791682686147, 74.35015538267082, 74.34073752452687, 74.3150223274866, 74.29835478523222, 74.27194871522312, 74.23775464795946, 74.20941132843166, 74.16904225672846, 74.130060207445, 74.09084216009423, 74.04531893812975, 73.99609074447761, 73.95036169567457, 73.90995535466773, 73.85387867409253, 73.78470696138302, 73.71864002172094, 73.65477178557502, 73.5920356371211, 73.54097541605752, 73.5025057918984, 73.47730948633377, 73.4425130358893, 73.42457134820737, 73.421646981611, 73.40864121762625, 73.39810626791542, 73.38288641427168, 73.36826341763357, 73.3579393620401, 73.3491966419601, 73.346090891295, 73.33918536614618, 73.33372711649339, 73.34024762172893, 73.3445516365631, 73.34731431748219, 73.34938042267896, 73.35646354335823, 73.36875909067751, 73.37782736163135, 73.38654001411639, 73.39216589591575, 73.39521821372297, 73.39364102887109, 73.39506687087614, 73.4011426798614, 73.40109786888644, 73.40830971716541, 73.40994463021774, 73.409554644719, 73.40878779590649, 73.40295298038075, 73.39813129487563, 73.39212614605698, 73.38223884621162, 73.37470006792881, 73.36745692801004, 73.35618410730376, 73.34221610309577, 73.32879586375867, 73.31864700635637, 73.30615104532279, 73.29109414158464, 73.27693358701269, 73.26372050516906, 73.25180989712321, 73.24036637174584, 73.22545004344208, 73.21974612016984, 73.21583450761418, 73.21756648770774, 73.21962270387607, 73.21336298999857], "out_ema_200": [74.435, 74.42907960199005, 74.41933751639812, 74.41481674509068, 74.41228125508978, 74.4092734814073, 74.40206678009976, 74.39697158825798, 74.38929027892209, 74.37944659455471, 74.37084513590243, 74.35899593057007, 74.34721487653455, 74.33510328572328, 74.32112215850215, 74.3058871121489, 74.29120166824691, 74.27755787055291, 74.25967172258721, 74.23808294922814, 74.2168084920219, 74.19564621846945, 74.17434625609663, 74.15559654210561, 74.1397199595971, 74.12698642766081, 74.11169303037066, 74.10048215444658, 74.09301467032273, 74.08303442484689, 74.07365099773399, 74.06306740571674, 74.05258912307279, 74.04316037557953, 74.03412395393198, 74.02652073050977, 74.01799813617635, 74.00985885123927, 74.00478562883889, 73.99926537382557, 73.99345178801636, 73.98754679510078, 73.98299409067192, 73.97987972161052, 73.97609982388305, 73.97235753707824, 73.96795596954513, 73.96300118377852, 73.95695142075584, 73.95170812303688, 73.94771102728527, 73.94226116631727, 73.93870632884148, 73.93384357930077, 73.92853170288983, 73.92317317848295, 73.9165744403886, 73.91024036635488, 73.90362105922698, 73.89602283973218, 73.88899773684928, 73.88204253548759, 73.87406201274642, 73.86536487829125, 73.85675428248736, 73.8489258816666, 73.84047885796844, 73.83134175490407, 73.82237318022841, 73.81359334758933, 73.80509988144416, 73.79669092739994, 73.78737061966461, 73.78033210603611, 73.77376163731934, 73.76864958122663, 73.76368789385124, 73.75668602426067], "out_macd": [0.0, -0.047464387464387414, -0.11522179203089422, -0.12591238772226632, -0.11729775599646075, -0.11320027808025657, -0.1426031056036976, -0.14766112596417713, -0.17108081569431022, -0.20542865447781367, -0.2208244979181302, -0.2570938966486551, -0.28297910765805057, -0.30362445408810856, -0.33229389127305353, -0.3621369672296595, -0.378200494349727, -0.3792964145224289, -0.4109322902757242, -0.4621463548656237, -0.4962069883207789, -0.5180356101067787, -0.532026289738468, -0.5181782320169788, -0.479884987568326, -0.42048275915337285, -0.3906891869290803, -0.33138437465159143, -0.25202722116181064, -0.20772144881327392, -0.16665314912350482, -0.14294832003183444, -0.12274711980295194, -0.09794279347202917, -0.0749998848825868, -0.04540074128821914, -0.029670349682504593, -0.014614682758576691, 0.021279240703307778, 0.045170158051462295, 0.06058133081081962, 0.07076864472985278, 0.08831404857262726, 0.11222211085888034, 0.12409056865169532, 0.13197508038508943, 0.13106436928862308, 0.12407091336645237, 0.10800400729220883, 0.10016806655264077, 0.10245992988714647, 0.09112210281431032, 0.09595859610125501, 0.08788509544457668, 0.0765695596543452, 0.06603380301352502, 0.04665640048281716, 0.032538419577178956, 0.018314492433717078, -0.0014143905696641923, -0.012866770238190384, -0.021692802511381615, -0.03713550241189978, -0.055193053588524776, -0.0687117269766162, -0.07293619499318993, -0.08099882725696261, -0.09259890863448561, -0.10000981103983975, -0.10387863986409229, -0.10413052979916415, -0.10314120675914751, -0.10916790572484558, -0.095095742171182, -0.07979594745340535, -0.05573148210523016, -0.035444718859750424, -0.035898739463888774], "out_signal": [0.0, -0.009492877492877484, -0.030638660400480834, -0.04969340586483793, -0.0632142758911625, -0.07321147632898131, -0.08708980218392458, -0.09920406693997509, -0.11357941669084212, -0.13194926424823644, -0.1497243109822152, -0.1711982281155032, -0.19355440402401267, -0.21556841403683186, -0.2389135094840762, -0.2635582010331929, -0.2864866596964997, -0.3050486106616856, -0.3262253465844933, -0.3534095482407194, -0.38196903625673134, -0.40918235102674083, -0.43375113876908633, -0.4506365574186648, -0.4564862434485971, -0.44928554658955233, -0.4375662746574579, -0.41632989465628467, -0.3834693599573899, -0.3483197777285667, -0.31198645200755437, -0.27817882561241036, -0.2470924844505187, -0.21726254625482083, -0.18881001398037403, -0.16012815944194306, -0.13403659749005536, -0.11015221454375963, -0.08386592349434616, -0.05805870718518447, -0.03433069958598366, -0.013310830722816372, 0.007014145136272352, 0.028055738280793954, 0.04726270435497423, 0.06420517956099728, 0.07757701750652243, 0.08687579667850842, 0.09110143880124852, 0.09291476435152697, 0.09482379745865087, 0.09408345852978277, 0.09445848604407722, 0.09314380792417712, 0.08982895827021073, 0.08506992721887359, 0.0773872218716623, 0.06841746141276564, 0.05839686761695593, 0.04643461597963191, 0.03457433873606745, 0.02332091048657764, 0.011229627906882157, -0.002054908392199229, -0.015386272109082626, -0.02689625668590409, -0.0377167708001158, -0.048693198366989765, -0.05895652090155977, -0.06794094469406628, -0.07517886171508587, -0.0807713307238982, -0.08645064572408767, -0.08817966501350653, -0.08650292150148631, -0.08034863362223509, -0.07136785066973816, -0.06427402842856829], "out_upper_bb": [null, 74.978957069612, 74.90041867912439, 74.7345139571871, 74.70460873939805, 74.66025661727735, 74.60119134578535, 74.54687647579513, 74.51073619908823, 74.50948297605983, 74.47816154203996, 74.49686102778028, 74.49481580722336, 74.48769553356975, 74.50021548510917, 74.51807604524723, 74.51432010833317, 74.49429834410742, 74.52042712842484, 74.58770770252445, 74.49279109967479, 74.47932110722007, 74.49431438878422, 74.39437273119925, 74.21827373761127, 74.03132775064887, 73.91801129189527, 73.75579181856055, 73.69869050544507, 73.64848546465791, 73.57661233696447, 73.5523984217335, 73.52835562235782, 73.52449283676665, 73.55126944633665, 73.61043474200113, 73.64741295977505, 73.68044679032626, 73.77460239477283, 73.81366714246471, 73.82540614707348, 73.80625013547383, 73.76163015738011, 73.75704520743004, 73.76307913685238, 73.79645455357796, 73.75281101841712, 73.75526517952109, 73.75556525563596, 73.75863130050466, 73.77600751872737, 73.75848010215927, 73.75050347014145, 73.73331484887512, 73.71182643476051, 73.70586278656995, 73.69138596288197, 73.67873659745837, 73.68607097488976, 73.70845739589267, 73.7183661642044, 73.72584987877559, 73.73148102526616, 73.71376050032515, 73.69842842212691, 73.66556105419541, 73.64587905954022, 73.63798002411428, 73.63761546700512, 73.62015608413824, 73.56979086289897, 73.54325418825557, 73.46997214313537, 73.41440225418644, 73.36688946038922, 73.33564816437436, 73.33767770668543, 73.30829957298712], "out_lower_bb": [null, 73.29604293038801, 72.9162479875423, 73.1104860428129, 73.23539126060194, 73.32641004938932, 73.29738008278606, 73.33687352420486, 73.3025971342451, 73.20251702394019, 73.17183845796005, 73.0456389722197, 72.95595342354589, 72.87801875214454, 72.76511784822416, 72.64192395475277, 72.5574445975492, 72.50903498922591, 72.37536234525936, 72.17229229747556, 72.03370890032521, 71.87217889277991, 71.7176856112158, 71.65012726880074, 71.66622626238876, 71.72817224935113, 71.73198870810474, 71.80370818143946, 71.83330949455491, 71.85251453534212, 71.88688766303554, 71.89410157826649, 71.90164437764219, 71.90300716323335, 71.89673055366336, 71.88556525799888, 71.88258704022495, 71.87755320967376, 71.8853976052272, 71.98233285753528, 72.10209385292653, 72.25224986452618, 72.44436984261988, 72.58695479256995, 72.68492086314765, 72.72554544642203, 72.8631889815829, 72.90923482047891, 72.90943474436406, 72.94036869949535, 72.96399248127264, 73.02051989784073, 73.08599652985855, 73.13768515112488, 73.1856735652395, 73.20363721343006, 73.22711403711803, 73.24776340254161, 73.21492902511025, 73.16154260410731, 73.1291338357956, 73.10065012122442, 73.05001897473383, 73.00073949967484, 72.95607157787308, 72.93593894580461, 72.9026209404598, 72.85573997588571, 72.81360453299486, 72.78206391586176, 72.77342913710103, 72.75596581174445, 72.75674785686464, 72.77531774581358, 72.79483053961079, 72.81307183562564, 72.81204229331458, 72.81942042701289], "overall_sma_10": [75.89, 76.1925, 76.29166666666667, 76.39125, 76.42699999999999, 76.45, 76.45785714285714, 76.441875, 76.4388888888889, 76.429, 76.478, 76.475, 76.465, 76.425, 76.392, 76.357, 76.3345, 76.3365, 76.334, 76.346, 76.358, 76.3575, 76.3585, 76.37950000000001, 76.4005, 76.429, 76.459, 76.4825, 76.50450000000001, 76.5165, 76.526, 76.532, 76.54499999999999, 76.549, 76.564, 76.578, 76.5805, 76.58099999999999, 76.57600000000001, 76.571, 76.564, 76.563, 76.56, 76.559, 76.55600000000001, 76.557, 76.5595, 76.5595, 76.5595, 76.5405, 76.521, 76.511, 76.50450000000001, 76.4985, 76.4875, 76.4635, 76.4395, 76.4245, 76.41049999999998, 76.41850000000001, 76.4255, 76.4375, 76.4675, 76.4995, 76.5205, 76.55350000000001, 76.5855, 76.6265, 76.6435, 76.6535, 76.65950000000001, 76.65950000000001, 76.635, 76.608, 76.595, 76.57399999999998, 76.557, 76.5245, 76.55799999999999, 76.584, 76.6045, 76.59349999999999, 76.5855, 76.5575, 76.53330000000001, 76.49730000000001, 76.4683, 76.4448, 76.3913, 76.3673, 76.3638, 76.4038, 76.4468, 76.5048, 76.554, 76.61749999999999, 76.674, 76.727, 76.76400000000001, 76.787, 76.80799999999999, 76.8105, 76.807, 76.797, 76.79299999999999, 76.7855, 76.767, 76.747, 76.735, 76.724, 76.715, 76.7085, 76.704, 76.71000000000001, 76.718, 76.726, 76.7495, 76.7685, 76.792, 76.816, 76.8235, 76.8185, 76.8105, 76.79650000000001, 76.761, 76.72900000000001, 76.6845, 76.6455, 76.595, 76.5495, 76.5145, 76.4915, 76.4745, 76.462, 76.4545, 76.4375, 76.4275, 76.41300000000001, 76.392, 76.3515, 76.303, 76.25399999999999, 76.202, 76.1455, 76.0925, 76.04549999999999, 75.9995, 75.96200000000002, 75.92999999999999, 75.897, 75.8685, 75.8245, 75.7785, 75.7405, 75.727, 75.71900000000001, 75.825, 75.85499999999999, 75.89, 75.90599999999999, 75.9325, 75.9285, 75.9505, 75.9625, 75.93499999999999, 75.911, 75.768, 75.693, 75.605, 75.557, 75.4835, 75.4445, 75.3895, 75.32149999999999, 75.2685, 75.2045, 75.1045, 75.0165, 74.94, 74.861, 74.7885, 74.7165, 74.64200000000001, 74.59150000000001, 74.54249999999999, 74.4955, 74.4855, 74.46650000000001, 74.45, 74.45, 74.457, 74.475, 74.48349999999999, 74.4875, 74.4965, 74.51149999999998, 74.5285, 74.54249999999999, 74.54749999999999, 74.52450000000002, 74.5025, 74.48949999999999, 74.4845, 74.473, 74.46000000000001, 74.433, 74.38300000000001, 74.333, 74.29050000000001, 74.26500000000001, 74.245, 74.212, 74.176, 74.1385, 74.1095, 74.0875, 74.09349999999999, 74.09849999999999, 74.097, 74.0975, 74.0965, 74.1005, 74.10650000000001, 74.1275, 74.15450000000001, 74.1995, 74.2455, 74.2915, 74.34450000000001, 74.38050000000001, 74.4025, 74.40950000000001, 74.43249999999999, 74.46799999999999, 74.5055, 74.57849999999999, 74.62049999999999, 74.6815, 74.7325, 74.7885, 74.861, 74.9355, 74.9865, 75.01375, 75.02925, 74.98825000000001, 74.96625, 74.92425, 74.88725, 74.85825, 74.81025, 74.74475, 74.68275, 74.613, 74.55550000000001, 74.5025, 74.4605, 74.423, 74.394, 74.333, 74.2775, 74.24249999999999, 74.2205, 74.21000000000001, 74.1855, 74.158, 74.124, 74.10249999999999, 74.07849999999999, 74.07249999999999, 74.0645, 74.0675, 74.05449999999999, 74.0415, 74.026, 74.00649999999999, 73.99449999999999, 73.97049999999999, 73.9515, 73.92949999999999, 73.925, 73.917, 73.923, 73.937, 73.9565, 73.98949999999999, 74.01750000000001, 74.04350000000001, 74.0505, 74.0635, 74.0735, 74.0745, 74.06949999999999, 74.062, 74.0615, 74.054, 74.04299999999999, 74.0245, 74.0235, 74.0195, 74.022, 74.025, 74.017, 74.0005, 73.98299999999999, 73.97149999999999, 73.9635, 73.959, 73.9505, 73.95450000000001, 73.94449999999999, 73.95899999999999, 73.936, 73.92099999999999, 73.92699999999999, 73.899, 73.8995, 73.8945, 73.911, 73.923, 73.92299999999999, 73.88950000000001, 73.9035, 73.8955, 73.85549999999999, 73.8385, 73.7805, 73.7255, 73.6625, 73.60499999999999, 73.55600000000001, 73.53299999999999, 73.51599999999999, 73.505, 73.495, 73.5, 73.5225, 73.53542, 73.54542000000001, 73.53792, 73.54141999999999, 73.53542, 73.52642, 73.52642, 73.52142, 73.51241999999999, 73.49942000000001, 73.50550000000001, 73.50949999999999, 73.5255, 73.5355, 73.55050000000001, 73.55850000000001, 73.5655, 73.57950000000001, 73.57650000000001, 73.5695, 73.5725, 73.5725, 73.5855, 73.612, 73.63600000000001, 73.66199999999999, 73.68, 73.699, 73.736, 73.774, 73.797, 73.819, 73.83500000000001, 73.838, 73.825, 73.817, 73.81899999999999, 73.82000000000001, 73.816, 73.82750000000001, 73.851, 73.878, 73.9015, 73.93050000000001, 73.9805, 74.0175, 74.054, 74.09299999999999, 74.138, 74.1655, 74.1825, 74.2045, 74.21700000000001, 74.2415, 74.1995, 74.1275, 74.10849999999999, 74.10549999999999, 74.0915, 74.039, 74.01050000000001, 73.94300000000001, 73.85600000000001, 73.764, 73.69800000000001, 73.6705, 73.587, 73.46400000000001, 73.33200000000001, 73.2465, 73.1495, 73.035, 72.90400000000001, 72.7625, 72.6535, 72.54150000000001, 72.45750000000001, 72.42049999999999, 72.4275, 72.4035, 72.41, 72.497, 72.59700000000001, 72.70100000000001, 72.793, 72.8885, 72.97, 73.0275, 73.0685, 73.1265, 73.148, 73.163, 73.199, 73.2265, 73.2655, 73.3175, 73.374, 73.4205, 73.45349999999999, 73.4895, 73.5165, 73.502, 73.5, 73.5135, 73.5135, 73.519, 73.497, 73.477, 73.456, 73.429, 73.41, 73.399, 73.37, 73.334, 73.31300000000002, 73.2625, 73.2175, 73.1775, 73.1455, 73.1195, 73.08372, 73.05222, 73.03222000000001, 73.00922, 72.98621999999999, 72.96422, 72.97222000000001, 72.98422000000001, 73.00322, 73.03022, 73.044], "overall_sma_50": [75.89, 76.1925, 76.29166666666667, 76.39125, 76.42699999999999, 76.45, 76.45785714285714, 76.441875, 76.4388888888889, 76.429, 76.42454545454545, 76.42791666666666, 76.425, 76.41535714285715, 76.40366666666667, 76.391875, 76.38529411764705, 76.38333333333334, 76.38368421052631, 76.3875, 76.39285714285714, 76.39590909090909, 76.39608695652173, 76.40041666666666, 76.4024, 76.40615384615384, 76.41259259259259, 76.41875, 76.4253448275862, 76.4305, 76.43580645161289, 76.43843749999999, 76.44121212121212, 76.44411764705882, 76.44857142857143, 76.4538888888889, 76.45797297297298, 76.46144736842105, 76.46397435897435, 76.465625, 76.46707317073171, 76.46809523809523, 76.46883720930232, 76.47022727272727, 76.47244444444445, 76.47630434782609, 76.4795744680851, 76.481875, 76.48346938775511, 76.48060000000001, 76.4894, 76.48769999999999, 76.4866, 76.4822, 76.48, 76.4769, 76.4746, 76.4768, 76.4769, 76.4785, 76.4789, 76.4802, 76.4871, 76.4971, 76.5057, 76.5162, 76.5248, 76.53479999999999, 76.5388, 76.54, 76.5392, 76.5406, 76.5424, 76.5428, 76.5446, 76.54520000000001, 76.54440000000001, 76.5432, 76.5495, 76.5535, 76.5549, 76.55290000000001, 76.5505, 76.5445, 76.53846, 76.52906, 76.52195999999999, 76.51596, 76.51256000000001, 76.51276, 76.51486, 76.52106, 76.52786, 76.53366, 76.53806, 76.54116, 76.54486, 76.54946, 76.55346, 76.56205999999999, 76.57226, 76.58096, 76.58836000000001, 76.59335999999999, 76.59916, 76.60556, 76.61036, 76.61395999999999, 76.61836, 76.62316, 76.63016, 76.63516, 76.63566, 76.63546000000001, 76.63866, 76.64006, 76.64316, 76.64236, 76.64806, 76.65566, 76.66296, 76.66696, 76.67076, 76.67316, 76.67186, 76.67106, 76.66866, 76.66656, 76.65546, 76.64876, 76.64496, 76.64656, 76.64856, 76.65406000000002, 76.6561, 76.6591, 76.6605, 76.66019999999999, 76.6556, 76.6456, 76.6328, 76.6166, 76.5996, 76.5822, 76.5638, 76.5447, 76.5256, 76.5072, 76.4888, 76.4676, 76.4449, 76.4194, 76.3939, 76.3709, 76.3506, 76.3314, 76.3372, 76.3288, 76.3198, 76.304, 76.2884, 76.2634, 76.2432, 76.22139999999999, 76.194, 76.1684, 76.1409, 76.11370000000001, 76.0824, 76.0522, 76.0204, 75.98859999999999, 75.959, 75.9264, 75.8955, 75.8635, 75.8249, 75.7879, 75.75139999999999, 75.7145, 75.67519999999999, 75.6336, 75.5925, 75.5523, 75.51310000000001, 75.4751, 75.4365, 75.3986, 75.363, 75.3342, 75.306, 75.2778, 75.2488, 75.2207, 75.1939, 75.1683, 75.14229999999999, 75.1147, 75.0865, 75.0597, 75.03280000000001, 75.0108, 74.99, 74.9672, 74.9405, 74.91109999999999, 74.8539, 74.8103, 74.7666, 74.73150000000001, 74.6953, 74.6675, 74.63510000000001, 74.6024, 74.5754, 74.54639999999999, 74.51899999999999, 74.4914, 74.465, 74.4396, 74.4179, 74.3987, 74.3785, 74.36359999999999, 74.3526, 74.34539999999998, 74.3472, 74.34639999999999, 74.3459, 74.34349999999999, 74.3407, 74.3373, 74.3366, 74.33890000000001, 74.34519999999999, 74.362, 74.3742, 74.3894, 74.4024, 74.4112, 74.4215, 74.4294, 74.4372, 74.44415, 74.45175, 74.45735, 74.46175, 74.46575000000001, 74.47035, 74.47795, 74.48304999999999, 74.48045, 74.47685, 74.47215, 74.47085, 74.47125, 74.47725, 74.48375, 74.49105, 74.49155, 74.48955, 74.48655000000001, 74.48575, 74.48645, 74.48605, 74.48535, 74.48335, 74.48455, 74.48734999999999, 74.48655, 74.48315, 74.47995, 74.47534999999999, 74.46925, 74.46035, 74.44675000000001, 74.43315, 74.42035, 74.40875, 74.39635, 74.38765000000001, 74.38145, 74.37345, 74.36304999999999, 74.35055, 74.32894999999999, 74.31255, 74.29275, 74.27235, 74.25134999999999, 74.23015000000001, 74.20925, 74.19005, 74.17269999999999, 74.157, 74.1421, 74.1279, 74.11280000000001, 74.0996, 74.08359999999999, 74.0725, 74.0653, 74.0569, 74.05019999999999, 74.0425, 74.0359, 74.02850000000001, 74.02, 74.0109, 74.0079, 74.0059, 74.0086, 74.0, 73.9924, 73.9908, 73.98410000000001, 73.98360000000001, 73.97840000000001, 73.9774, 73.97800000000001, 73.9776, 73.973, 73.96979999999999, 73.9632, 73.9567, 73.9505, 73.9408, 73.9294, 73.9196, 73.9131, 73.9038, 73.8962, 73.8884, 73.8768, 73.86439999999999, 73.8526, 73.84179999999999, 73.82778400000001, 73.818584, 73.807984, 73.79738400000001, 73.78838400000001, 73.779784, 73.76968400000001, 73.75638400000001, 73.74428400000001, 73.733084, 73.723984, 73.715784, 73.70918400000001, 73.700084, 73.693484, 73.688084, 73.682684, 73.675684, 73.665284, 73.654284, 73.64668400000001, 73.640184, 73.635384, 73.633584, 73.628884, 73.633284, 73.634484, 73.630084, 73.632684, 73.629184, 73.627184, 73.62178399999999, 73.617784, 73.616584, 73.615984, 73.61598400000001, 73.619184, 73.622984, 73.628184, 73.638584, 73.652284, 73.664884, 73.67708400000001, 73.691484, 73.705484, 73.716284, 73.728984, 73.74258400000001, 73.755784, 73.767184, 73.7817, 73.7967, 73.8129, 73.83149999999999, 73.8383, 73.8365, 73.8454, 73.8594, 73.8716, 73.8751, 73.8827, 73.8834, 73.87899999999999, 73.87719999999999, 73.8678, 73.85889999999999, 73.8497, 73.8363, 73.8227, 73.8105, 73.79809999999999, 73.7759, 73.7427, 73.70729999999999, 73.6713, 73.6348, 73.60520000000001, 73.5806, 73.56099999999999, 73.5364, 73.5207, 73.51150000000001, 73.49510000000001, 73.4799, 73.4649, 73.4491, 73.4354, 73.4221, 73.41149999999999, 73.3962, 73.3801, 73.3685, 73.3546, 73.3391, 73.3219, 73.3091, 73.29939999999999, 73.2876, 73.2746, 73.261, 73.24690000000001, 73.22800000000001, 73.2112, 73.1935, 73.1847, 73.1874, 73.1771, 73.1619, 73.1475, 73.13900000000001, 73.1268, 73.1192, 73.114, 73.1075, 73.1077, 73.1058, 73.1032, 73.1046, 73.1102, 73.11359999999999, 73.11364400000001, 73.12264400000001, 73.139644, 73.156844, 73.174244, 73.19034400000001, 73.20614400000001, 73.217344, 73.225344, 73.238944, 73.240444], "overall_sma_200": [75.89, 76.1925, 76.29166666666667, 76.39125, 76.42699999999999, 76.45, 76.45785714285714, 76.441875, 76.4388888888889, 76.429, 76.42454545454545, 76.42791666666666, 76.425, 76.41535714285715, 76.40366666666667, 76.391875, 76.38529411764705, 76.38333333333334, 76.38368421052631, 76.3875, 76.39285714285714, 76.39590909090909, 76.39608695652173, 76.40041666666666, 76.4024, 76.40615384615384, 76.41259259259259, 76.41875, 76.4253448275862, 76.4305, 76.43580645161289, 76.43843749999999, 76.44121212121212, 76.44411764705882, 76.44857142857143, 76.4538888888889, 76.45797297297298, 76.46144736842105, 76.46397435897435, 76.465625, 76.46707317073171, 76.46809523809523, 76.46883720930232, 76.47022727272727, 76.47244444444445, 76.47630434782609, 76.4795744680851, 76.481875, 76.48346938775511, 76.48060000000001, 76.47764705882354, 76.47634615384615, 76.47556603773585, 76.47546296296296, 76.47518181818182, 76.47401785714285, 76.47254385964914, 76.47198275862068, 76.47110169491526, 76.47025000000001, 76.46909836065574, 76.4700806451613, 76.47428571428571, 76.47921875, 76.48215384615385, 76.4860606060606, 76.48940298507462, 76.49470588235295, 76.49608695652174, 76.49642857142857, 76.49591549295775, 76.49638888888889, 76.496301369863, 76.49662162162163, 76.4972, 76.49763157894736, 76.49818181818182, 76.49852564102564, 76.50392405063292, 76.507375, 76.50932098765432, 76.50823170731708, 76.50704819277108, 76.50386904761905, 76.50144705882353, 76.49759302325582, 76.49474712643678, 76.49242045454545, 76.49126966292135, 76.4918111111111, 76.49332967032967, 76.49688043478261, 76.50056989247312, 76.50396808510638, 76.50697894736841, 76.51008333333333, 76.51322680412372, 76.51635714285715, 76.51881818181819, 76.52132999999999, 76.52448514851486, 76.52762745098039, 76.53032038834951, 76.53214423076923, 76.53421904761905, 76.53606603773585, 76.53694392523364, 76.53771296296297, 76.53865137614679, 76.53975454545454, 76.54164864864865, 76.54377678571429, 76.54569026548673, 76.54774561403508, 76.55019999999999, 76.55243965517242, 76.55511111111112, 76.55727118644067, 76.55994117647059, 76.562775, 76.56494214876034, 76.56629508196721, 76.56721951219512, 76.5678064516129, 76.567064, 76.56645238095238, 76.56529921259842, 76.5641640625, 76.56265891472869, 76.56175384615385, 76.56109160305344, 76.5606287878788, 76.56024812030076, 76.5599104477612, 76.55872592592593, 76.55697058823529, 76.5552408759124, 76.55321014492755, 76.55038129496403, 76.54673571428572, 76.54278723404255, 76.5390352112676, 76.5351958041958, 76.53113194444444, 76.5265724137931, 76.52193835616438, 76.51743537414966, 76.51326351351351, 76.50874496644295, 76.50342, 76.49813245033113, 76.49202631578947, 76.4857385620915, 76.47979220779222, 76.47498709677419, 76.47046794871795, 76.47333121019108, 76.47160126582278, 76.46983018867924, 76.46608125, 76.463, 76.45724074074074, 76.4529018404908, 76.44825, 76.4422606060606, 76.43676506024097, 76.43109580838323, 76.42525595238095, 76.41865680473373, 76.41260588235293, 76.40571929824561, 76.39836046511628, 76.39143352601157, 76.38349425287356, 76.37518857142857, 76.36675000000001, 76.35614689265537, 76.34611235955056, 76.33605027932961, 76.32640555555555, 76.31637016574587, 76.30595054945056, 76.29583606557378, 76.28610326086957, 76.27612432432433, 76.26614516129032, 76.25611229946524, 76.2461329787234, 76.23625925925926, 76.22764736842106, 76.21902094240838, 76.21058854166667, 76.20193264248705, 76.19339175257733, 76.18486153846155, 76.1766224489796, 76.16841624365482, 76.16009090909091, 76.15139698492463, 76.14249, 76.13484, 76.124715, 76.11471499999999, 76.103415, 76.092565, 76.08124, 76.069015, 76.05746500000001, 76.04541499999999, 76.03429, 76.02319, 76.011565, 76.000265, 75.98908999999999, 75.97844, 75.967765, 75.956965, 75.945565, 75.933565, 75.921865, 75.91011499999999, 75.898715, 75.887665, 75.87648999999999, 75.86614, 75.85629, 75.84629, 75.836015, 75.82556500000001, 75.81506499999999, 75.80394, 75.79259, 75.78204000000001, 75.77244, 75.763215, 75.756315, 75.74829, 75.74104, 75.73339, 75.72594, 75.71879, 75.711215, 75.703365, 75.6951775, 75.6868775, 75.67787750000001, 75.6686275, 75.6592775, 75.6497775, 75.6418275, 75.6332525, 75.6229025, 75.6122775, 75.6009025, 75.5902775, 75.57982750000001, 75.5696775, 75.5592025, 75.5489525, 75.5375525, 75.5258525, 75.51315249999999, 75.4999275, 75.4864275, 75.4735275, 75.4600525, 75.4466025, 75.4330025, 75.4207025, 75.4085025, 75.39610250000001, 75.38355250000001, 75.3709025, 75.3581025, 75.3450775, 75.33167750000001, 75.3184775, 75.3053025, 75.2903775, 75.27577749999999, 75.2621275, 75.2497275, 75.2377775, 75.2270775, 75.21623749999999, 75.2062875, 75.1959375, 75.1852375, 75.1733375, 75.16058749999999, 75.1476125, 75.1332625, 75.1189125, 75.1049375, 75.0916125, 75.0781125, 75.06438750000001, 75.05011250000001, 75.03631250000001, 75.02221250000001, 75.0083125, 74.9939875, 74.9794125, 74.96511249999999, 74.9511125, 74.9374125, 74.92421250000001, 74.9107125, 74.8970875, 74.8837375, 74.8697875, 74.8565125, 74.84101249999999, 74.8256625, 74.8115625, 74.7960625, 74.7817125, 74.7670125, 74.7530375, 74.73908750000001, 74.7247625, 74.7100625, 74.6956625, 74.68061250000001, 74.6662875, 74.6515375, 74.6365125, 74.62101249999999, 74.60641249999999, 74.59186249999999, 74.5768375, 74.5621375, 74.5477375, 74.5327625, 74.51831250000001, 74.50466250000001, 74.4912625, 74.4771335, 74.4640835, 74.4511835, 74.4387585, 74.4262085, 74.41395849999999, 74.4018085, 74.38975850000001, 74.3780085, 74.3662585, 74.3543085, 74.3430585, 74.33260849999999, 74.3221085, 74.31250849999999, 74.3029585, 74.2930585, 74.28238350000001, 74.2708835, 74.2534835, 74.2401835, 74.2271835, 74.2165835, 74.2060835, 74.1978835, 74.18853349999999, 74.1789335, 74.1705835, 74.1621335, 74.1537835, 74.14538350000001, 74.1378835, 74.1304835, 74.1238085, 74.1169085, 74.10990849999999, 74.1038085, 74.0981585, 74.0927085, 74.0899335, 74.0871085, 74.0847835, 74.08250849999999, 74.08090849999999, 74.0801085, 74.0786835, 74.0769335, 74.0756835, 74.0748335, 74.07393350000001, 74.0729085, 74.0725085, 74.0708585, 74.0701335, 74.0663335, 74.0608835, 74.0579835, 74.0561335, 74.0538335, 74.0494585, 74.0463085, 74.0422835, 74.0374335, 74.0332085, 74.0267585, 74.0201835, 74.01368350000001, 74.0063335, 73.9987835, 73.9926335, 73.9871335, 73.97950850000001, 73.9693835, 73.9590835, 73.9488335, 73.93845850000001, 73.9296335, 73.92188349999999, 73.9157835, 73.9081335, 73.9027085, 73.8995085, 73.8943585, 73.88930850000001, 73.8834585, 73.87755849999999, 73.8717585, 73.8655335, 73.8592335, 73.8521835, 73.8455335, 73.8404335, 73.8352835, 73.8305085, 73.8262585, 73.8218085, 73.8170585, 73.8112835, 73.8029835, 73.79563350000001, 73.7872835, 73.7789085, 73.7708585, 73.76313350000001, 73.7551585, 73.7484335, 73.741221, 73.733671, 73.726371, 73.718771, 73.71157099999999, 73.704496, 73.696446, 73.689321, 73.683571, 73.67742100000001, 73.671446, 73.664771, 73.65852100000001, 73.65172100000001, 73.644607, 73.637407, 73.631407, 73.625907, 73.620757, 73.61460699999999, 73.60955700000001, 73.604707, 73.600782, 73.597032, 73.591682], "overall_ema_10": [75.89, 76.0, 76.08909090909091, 76.19834710743801, 76.26592036063109, 76.32029847687997, 76.3538805719927, 76.3495386498122, 76.36144071348271, 76.35754240194039, 76.36162560158759, 76.38042094675347, 76.3821625927983, 76.36540575774406, 76.3426047108815, 76.31940385435759, 76.31223951720166, 76.31910505952862, 76.33199504870524, 76.35526867621337, 76.38158346235639, 76.39584101465522, 76.39659719380882, 76.4153977040254, 76.42168903056623, 76.4359273886451, 76.46212240889145, 76.484463789093, 76.50728855471246, 76.52050881749201, 76.5340526688571, 76.5314976381558, 76.53122534030929, 76.53282073298033, 76.54503514516571, 76.5623014824083, 76.57006484924315, 76.57368942210803, 76.5712004362702, 76.56370944785743, 76.55667136642882, 76.54818566344176, 76.53942463372508, 76.53771106395688, 76.54358177960107, 76.56293054694632, 76.57512499295608, 76.57782953969134, 76.574587805202, 76.53193547698345, 76.49521993571372, 76.47972540194759, 76.47159351068439, 76.47130378146903, 76.46924854847465, 76.45847608511562, 76.44602588782186, 76.44493027185425, 76.44039749515348, 76.43668885967102, 76.43001815791266, 76.4481966746558, 76.50034273380929, 76.5530076912985, 76.57427902015331, 76.60441010739815, 76.6236082696894, 76.66477040247314, 76.65117578384165, 76.62732564132499, 76.59690279744771, 76.58473865245722, 76.56751344291953, 76.55887463511597, 76.5554428832767, 76.55081690449911, 76.54885019459019, 76.54451379557379, 76.61369310546947, 76.64393072265683, 76.64776150035559, 76.60635031847275, 76.57065026056861, 76.51053203137431, 76.4718898438517, 76.4170007813332, 76.38663700290898, 76.3690666387437, 76.37287270442665, 76.40325948543999, 76.44448503354181, 76.51276048198875, 76.57225857617262, 76.61730247141395, 76.64870202206596, 76.67711983623579, 76.70218895692018, 76.72360914657105, 76.73022566537631, 76.73745736258061, 76.75610147847505, 76.77226484602504, 76.7782166922023, 76.76763183907461, 76.76442605015195, 76.75816676830614, 76.7348637195232, 76.71397940688261, 76.70052860563122, 76.69315976824372, 76.70349435583577, 76.71740447295653, 76.72514911423715, 76.73512200255766, 76.75237254754717, 76.76285026617495, 76.78142294505223, 76.78661877322455, 76.80268808718372, 76.82038116224122, 76.82122095092463, 76.80463532348378, 76.78197435557763, 76.7561608363817, 76.7050406843123, 76.66594237807368, 76.62122558206028, 76.58463911259477, 76.54561381939573, 76.5273203976874, 76.51780759810786, 76.51456985299734, 76.51373897063418, 76.51396824870069, 76.49324674893693, 76.4617473400393, 76.43597509639578, 76.4067068970511, 76.36185109758725, 76.30333271620775, 76.24636313144269, 76.20338801663493, 76.16459019542857, 76.12557379625974, 76.07910583330342, 76.03745022724824, 76.00518654956674, 75.98606172237278, 75.95950504557773, 75.91414049183632, 75.87611494786607, 75.8204576846177, 75.76764719650538, 75.7317113425953, 75.73230928030524, 75.73916213843157, 75.953859931444, 75.99861267118145, 76.03341036733028, 76.00369939145205, 75.99757222936985, 75.91255909675715, 75.88300289734676, 75.84791146146553, 75.77738210483543, 75.7324035403199, 75.68833016935264, 75.64499741128853, 75.58408879105424, 75.54879991995347, 75.49174538905282, 75.4277916819523, 75.38637501250642, 75.3179431920507, 75.2474080662233, 75.18242478145542, 75.05652936664534, 74.96806948180073, 74.89114775783696, 74.8382118018666, 74.77853692879995, 74.71334839629087, 74.66637596060161, 74.63703487685586, 74.60121035379116, 74.56826301673821, 74.53585155914945, 74.50751491203135, 74.4843303825711, 74.50536122210363, 74.51893190899388, 74.53367156190407, 74.53482218701242, 74.53667269846471, 74.53545948056204, 74.5417395750053, 74.54505965227706, 74.54050335186305, 74.5204118333425, 74.49306422728023, 74.46887073141109, 74.46907605297271, 74.47288040697767, 74.46508396934536, 74.45325052037347, 74.42538678939647, 74.35895282768801, 74.29732504083564, 74.24417503341098, 74.22068866369989, 74.20965436120899, 74.19698993189826, 74.18480994428039, 74.1612081362294, 74.15189756600587, 74.13882528127752, 74.13540250286343, 74.12351113870643, 74.09923638621434, 74.10301158872083, 74.11155493622613, 74.12399949327592, 74.13599958540756, 74.15945420624254, 74.19955344147117, 74.25963463393094, 74.31788288230713, 74.35644963097856, 74.38618606170972, 74.40324314139886, 74.39719893387179, 74.37043549134964, 74.37944722019515, 74.42318408925057, 74.48351425484137, 74.62469348123385, 74.69293103010041, 74.77421629735487, 74.82072242510853, 74.86059107508879, 74.9032108796181, 74.91989981059662, 74.92173620866996, 74.91642053436632, 74.91525316448154, 74.90338895275762, 74.88095459771078, 74.85169012539973, 74.81683737532704, 74.80468512526757, 74.77019692067346, 74.69197929873283, 74.62252851714504, 74.5447960594823, 74.5066513213946, 74.47271471750467, 74.45222113250382, 74.43272638113949, 74.42132158456866, 74.37017220555617, 74.31377725909141, 74.25490866652933, 74.22492527261491, 74.20039340486674, 74.18032187670916, 74.15571789912568, 74.13104191746646, 74.1308524779271, 74.13069748194036, 74.12147975795119, 74.09575616559643, 74.08198231730616, 74.05980371415959, 74.04165758431239, 74.02226529625558, 73.99094433330002, 73.97440899997274, 73.9590619090686, 73.95559610741975, 73.9382149969798, 73.93763045207437, 73.93806127896994, 73.95295922824813, 73.9796939140212, 74.00702229329006, 74.03847278541915, 74.06420500625202, 74.07980409602438, 74.06711244220176, 74.05309199816507, 74.04980254395323, 74.03165662687083, 74.02044633107613, 74.02127427088047, 74.04013349435675, 74.0519274044737, 74.05521333093303, 74.03881090712702, 74.03175437855846, 74.01688994609329, 74.02472813771269, 74.01659574903765, 73.9935783401217, 73.96929136919047, 73.96578384751948, 73.9701867843341, 73.97378918718245, 73.96400933496746, 73.95509854679155, 73.96144426555671, 73.96118167181912, 73.99096682239745, 73.930791036507, 73.89064721168755, 73.91234771865345, 73.87555722435282, 73.89727409265231, 73.89231516671552, 73.92643968185814, 73.95981428515665, 73.9598480514918, 73.9289665875842, 73.90551811711434, 73.85542391400264, 73.81080138418397, 73.76156476887779, 73.69855299271819, 73.62972517586033, 73.59704787115845, 73.58576644003873, 73.56471799639532, 73.5638601788689, 73.57588560089273, 73.5657245825486, 73.55559284026702, 73.56184868749119, 73.57605801703824, 73.55299292303128, 73.55244875520741, 73.53563989062424, 73.53006900141983, 73.52460191025258, 73.52740156293393, 73.52605582421867, 73.51404567436073, 73.51149191538605, 73.51122065804313, 73.5109987202171, 73.52536258926854, 73.54256939121971, 73.55392041099795, 73.57138942718014, 73.58022771314738, 73.58200449257512, 73.585276403016, 73.56431705701308, 73.54171395573798, 73.54140232742198, 73.5502382678907, 73.58655858281966, 73.63809338594336, 73.68389458849911, 73.71955011786291, 73.72872282370601, 73.73986412848673, 73.75807065058005, 73.76933053229276, 73.76945225369407, 73.77682457120423, 73.80103828553072, 73.81903132452513, 73.80829835642965, 73.80678956435152, 73.8037369162876, 73.80305747696258, 73.8025015720603, 73.82659219532205, 73.85902997799076, 73.8992063456288, 73.94389610096901, 73.98864226442919, 74.03798003453296, 74.06198366461788, 74.07889572559644, 74.09909650276072, 74.12653350225877, 74.1417092291208, 74.14776209655338, 74.17544171536186, 74.1926341307506, 74.2367006524323, 74.16457326108097, 74.03465084997534, 74.02198705907072, 74.04708032105786, 74.0585202626837, 73.9906074876503, 73.97231521716841, 73.90916699586506, 73.81659117843505, 73.76175641871959, 73.65598252440694, 73.56853115633294, 73.48879821881785, 73.38719854266914, 73.27861698945657, 73.19705026410082, 73.14667748880976, 73.02546339993526, 72.85537914540157, 72.71803748260128, 72.60384884940103, 72.50405814950993, 72.46513848596267, 72.48238603396945, 72.55104311870227, 72.55812618802912, 72.63573960838745, 72.76560513413519, 72.82458601883788, 72.88193401541281, 72.90521873988321, 72.92426987808626, 72.9571299002524, 72.98946991838832, 73.04047538777226, 73.0640253172682, 73.0887479868558, 73.16352108015474, 73.21560815649023, 73.25186121894654, 73.27879554277445, 73.32446908045182, 73.38729288400603, 73.42596690509583, 73.45760928598749, 73.47077123398977, 73.47063100962798, 73.44960718969561, 73.44604224611459, 73.46494365591192, 73.45313571847339, 73.47711104238732, 73.47218176195327, 73.4590578052345, 73.44650184064639, 73.41259241507431, 73.38848470324261, 73.36239657538032, 73.32196083440208, 73.29796795541988, 73.2783374180708, 73.24227606933066, 73.1982258749069, 73.162184806742, 73.1454239327889, 73.11898321773637, 73.08320445087521, 73.05534909617063, 73.03437653323051, 73.02085352718859, 73.00978924951794, 72.98255484051467, 73.00027214223927, 73.0220408436503, 73.0653061448048, 73.10252320938574, 73.09479171677015], "overall_ema_50": [75.89, 75.91372549019609, 75.93632449058056, 75.96588039291073, 75.98957135789463, 76.01213718699681, 76.03146514044792, 76.04317238984213, 76.05775386475028, 76.06882234064244, 76.08102538610746, 76.09608321410325, 76.10760936256979, 76.11476193658666, 76.11967323319111, 76.12341153777184, 76.12955226178079, 76.13819727112272, 76.14807188794144, 76.16030436292414, 76.17362576045653, 76.18485612279157, 76.19329313758406, 76.20532085767881, 76.214916118162, 76.22609587823408, 76.23997447124451, 76.25350488413687, 76.26748508475896, 76.27974057163115, 76.29210368646915, 76.30104079680369, 76.3100195890859, 76.31903842872958, 76.33005652956372, 76.34221117546318, 76.35251661956266, 76.36182969330531, 76.36960107788157, 76.37589123169013, 76.38173863436896, 76.38676849184469, 76.3912089431449, 76.39665172968824, 76.40344970107301, 76.41311834024661, 76.42162350337419, 76.42822650324187, 76.43339409135004, 76.42973157796376, 76.42582053569069, 76.42520012252635, 76.4255844314469, 76.42732621844898, 76.42860754321569, 76.42787783563861, 76.42639243031945, 76.426926060503, 76.4266544502872, 76.42639349145242, 76.42535845257193, 76.42946204266715, 76.44144392334688, 76.455112789098, 76.46353973854512, 76.47438131742571, 76.48362126576197, 76.4979890592615, 76.50159733144733, 76.5023190047239, 76.5006594359112, 76.50181004626762, 76.50134690719831, 76.50207840103367, 76.50356552256176, 76.5046021687358, 76.50599031898146, 76.50673579666847, 76.52313831444617, 76.5332113217228, 76.53837950518465, 76.533737171648, 76.52888473354416, 76.51755592046399, 76.50894588436736, 76.49565388890198, 76.48602040306268, 76.47833332843277, 76.47486927633737, 76.47742342236336, 76.4834068175648, 76.49660655020932, 76.51007296000503, 76.52222696157347, 76.53272786504118, 76.54340520366702, 76.5540559799938, 76.56448515724895, 76.5721524059843, 76.5799111351614, 76.5901106984884, 76.60010635737122, 76.6081414021802, 76.61252801385942, 76.61791907213944, 76.62231440264378, 76.62261579861853, 76.62251321828055, 76.6231989744264, 76.62464215189988, 76.62955814594302, 76.63545782649429, 76.64034183329844, 76.64581862414948, 76.65304142320245, 76.65919666150825, 76.6672673806648, 76.6728647382858, 76.6807916112942, 76.68938801869443, 76.69470613560839, 76.69609020872178, 76.69545922014446, 76.69328434876624, 76.68472417822639, 76.677087935943, 76.66700605610211, 76.65731954409812, 76.64605211099624, 76.63816771448658, 76.63176898058515, 76.62660156958181, 76.62202895900998, 76.61783174493117, 76.60928932356133, 76.597944644206, 76.58704485423713, 76.5748078011298, 76.55854082853647, 76.53820589408406, 76.51670762372783, 76.49683673652282, 76.47696078607095, 76.45629565720543, 76.43330367064836, 76.41042901689744, 76.3888435652544, 76.36967322936206, 76.34890173017139, 76.32384676036075, 76.29957825995444, 76.27096734779937, 76.24190980474842, 76.21556040064064, 76.19671489473316, 76.17998097729264, 76.20900133112431, 76.2086483377469, 76.20791703038427, 76.1946653821339, 76.1858549749914, 76.16013517205057, 76.1440514398133, 76.12624550099709, 76.10011822644817, 76.07776064894041, 76.05471121172705, 76.03099704656128, 76.00272265257848, 75.97869431326168, 75.94952983038868, 75.91778356253032, 75.88963518752914, 75.85513968997897, 75.81885970213666, 75.78243383146464, 75.73175015179936, 75.68619132231703, 75.64143872144186, 75.60059798726766, 75.55782943874736, 75.51320867644355, 75.47171029697519, 75.43380008925068, 75.39482753673106, 75.35659900587886, 75.31869316251107, 75.28188166594201, 75.2465137574737, 75.22116027678847, 75.19601673652225, 75.17264353116843, 75.14783398092653, 75.1241934326549, 75.10089172941353, 75.08007244590712, 75.05967744802841, 75.0385136265371, 75.01465034706506, 74.98936994129781, 74.96468876712927, 74.94528920763402, 74.92743472890328, 74.90792748463257, 74.88800875974502, 74.86494959269619, 74.83338294200223, 74.80148557172764, 74.7702508434246, 74.74455473191776, 74.72163101694059, 74.69882195745272, 74.67651521402321, 74.65214206837524, 74.63088159510562, 74.60927839529757, 74.59009100724668, 74.5696952814723, 74.54696213317928, 74.53021852011342, 74.5153079899129, 74.50215865697514, 74.48991714101533, 74.48109686097551, 74.47713227819217, 74.47920552218464, 74.48315824680485, 74.4849951783027, 74.48636791640847, 74.48611819419638, 74.48156453952201, 74.47248357718782, 74.47042539769026, 74.47629106836908, 74.48722083039382, 74.51752589586857, 74.53644644897176, 74.56011521567876, 74.57854206996586, 74.59663845937897, 74.61618204920724, 74.63103765512068, 74.64276166864536, 74.65255532869848, 74.66265119816129, 74.6699982099981, 74.67431200568446, 74.67610369173606, 74.67547217441307, 74.67839483424002, 74.67590876230904, 74.66273586966948, 74.64890309046675, 74.63110296927196, 74.61949108812405, 74.60774633957016, 74.59803079684193, 74.58810802049518, 74.57955476478949, 74.56231732303304, 74.54261860448273, 74.52094728665988, 74.50404739306538, 74.48781024039614, 74.47220983881198, 74.45545651179975, 74.43837978584682, 74.42628646091165, 74.41466738401316, 74.40154317287539, 74.38501206805675, 74.37069786930944, 74.354592070513, 74.33911787166936, 74.32327011199605, 74.30471049976092, 74.28883949977029, 74.27319873507341, 74.26013211801171, 74.2444406624034, 74.23230573446602, 74.22084276448697, 74.21296657764435, 74.20853651577595, 74.20545665241218, 74.20445835231759, 74.2034992012463, 74.20140119335429, 74.19389526420315, 74.18589937148931, 74.17998174907797, 74.17096285695727, 74.16308196060602, 74.15766698175874, 74.15638592365055, 74.15437078938974, 74.15106213098231, 74.14376557682615, 74.13812771106828, 74.13075015377149, 74.12797563793731, 74.1221726717437, 74.11306786108707, 74.10314363124051, 74.09713799864285, 74.0929365085, 74.08889978267648, 74.08227626178721, 74.0757164083838, 74.07235498060405, 74.06794890293331, 74.07018620085749, 74.05410046749054, 74.04060633151052, 74.039406083216, 74.02648819759968, 74.02525336632127, 74.01916499901455, 74.02155068532771, 74.0250192859031, 74.02246950998534, 74.01335305861336, 74.00498627200108, 73.99028092800104, 73.97536795043239, 73.95829469747426, 73.9369890230635, 73.91279337510024, 73.89464461529238, 73.88054090488876, 73.86444126155979, 73.85250238855745, 73.84377680469247, 73.83107967509667, 73.81848831528896, 73.8095279891992, 73.80287983276001, 73.78901003539687, 73.77963709283229, 73.76710230487808, 73.75682378311815, 73.74675226221156, 73.73864433036013, 73.73007004289502, 73.7194790608207, 73.71087203882773, 73.70299470397174, 73.69542628420814, 73.69129192012156, 73.68849615854816, 73.68522179938941, 73.68384055235454, 73.68133700128182, 73.6777551580943, 73.67470593620826, 73.66667825243537, 73.65778890920261, 73.65316973629271, 73.65069249173222, 73.65458690382115, 73.66303447622032, 73.671935084996, 73.68009449342752, 73.68362019956761, 73.68779195644731, 73.69376089933174, 73.69871145229912, 73.70150708162072, 73.70576170587088, 73.7137710507387, 73.72107414678817, 73.72260065083569, 73.72563591943036, 73.72816000102132, 73.73097725588323, 73.73368403016232, 73.74157877407754, 73.75190901823137, 73.7647753312419, 73.77968610256575, 73.7957768436416, 73.81398167330272, 73.82794317631046, 73.8407689341022, 73.85446427001976, 73.86997547511702, 73.88330977021046, 73.89474860275122, 73.91064081440803, 73.92473333149006, 73.94474378907869, 73.94063618950698, 73.92139555462434, 73.92310553287437, 73.93239551197733, 73.93936039386058, 73.92938547645429, 73.92784094796588, 73.91596483235938, 73.89573091736489, 73.8808002931545, 73.85331792871708, 73.82671722563013, 73.79939498148778, 73.76530106064513, 73.72705396022768, 73.6918753735521, 73.66160575105985, 73.61526827062613, 73.5554538286408, 73.49837720790978, 73.44314672916822, 73.38870960253418, 73.3456229514544, 73.31481420826012, 73.2969783569558, 73.26925371550655, 73.25810651097689, 73.26171017721309, 73.25497644477336, 73.25046756458617, 73.24103746401417, 73.23197717130773, 73.22699767439371, 73.22338992245672, 73.22521776863489, 73.22305236594333, 73.22214835159262, 73.23304449466741, 73.24155255370006, 73.24835441433927, 73.25430130005145, 73.26511301377494, 73.28099093480337, 73.29350109422285, 73.30552065915529, 73.31432377056097, 73.32042872073505, 73.32178445717682, 73.3260282039542, 73.33481141164228, 73.337367826872, 73.34707889248487, 73.35111501434821, 73.35303207260907, 73.35448179525184, 73.3507766268106, 73.34800107281804, 73.34396181506047, 73.33596331250908, 73.33023926103814, 73.32473968217391, 73.31514204757886, 73.3027835359091, 73.2909096717558, 73.28224654737322, 73.27117805531937, 73.25749264138527, 73.2446497927035, 73.23270274200924, 73.2220085168324, 73.21173367303506, 73.19794019566113, 73.19331508994892, 73.19043998838231, 73.19316783197516, 73.19618085817221, 73.19084043236154], "overall_ema_200": [75.89, 75.89601990049752, 75.90193015024381, 75.90977164128617, 75.91634107769129, 75.9227953953262, 75.92858847596972, 75.93258262048744, 75.93738279341792, 75.94138893477695, 75.94575322398316, 75.95091985857039, 75.95528881520153, 75.95861927475177, 75.96141908296319, 75.96394227616754, 75.967087129141, 75.97089720745802, 75.97506738449825, 75.97989258465249, 75.98506778281515, 75.98979347651849, 75.99387513346855, 75.99891120179224, 76.00339964754556, 76.00834094458492, 76.01402909439005, 76.01971039693345, 76.02558392532218, 76.03110050317967, 76.03671144344655, 76.0415202848053, 76.04638077948385, 76.05129241351885, 76.05675219049876, 76.06255565128983, 76.0679531074959, 76.07314760393872, 76.0779919063871, 76.08248949935837, 76.086892588917, 76.09110261290787, 76.0951712436252, 76.09949789791749, 76.10417951087354, 76.10961056051659, 76.11478856488955, 76.11951703688071, 76.12389995193662, 76.12605020117108, 76.12807955240321, 76.13088473098627, 76.13391075356351, 76.13725492516984, 76.14046631894925, 76.1431482461239, 76.14560448248088, 76.14853379111291, 76.15123494742025, 76.1539092265504, 76.15635789096284, 76.16007572289355, 76.16579636246675, 76.17200734393474, 76.17696249474136, 76.18256485797778, 76.18781296884369, 76.19440189452683, 76.19833819408379, 76.20153880906804, 76.20411056221164, 76.20735324318466, 76.21016564872511, 76.21324857759352, 76.21649983552793, 76.21961924014954, 76.22280710840677, 76.22581400285048, 76.23277107744899, 76.23821614135497, 76.24246274691362, 76.24422928674532, 76.24587874657871, 76.24582025158787, 76.24633945306462, 76.24557985651671, 76.24562383804391, 76.24606539189422, 76.2474975770495, 76.25040804891967, 76.25418508325878, 76.25981508243034, 76.26558806668477, 76.27110460333468, 76.27626774160996, 76.28152875910638, 76.28683693065757, 76.29214203582517, 76.29679733895128, 76.30150582314083, 76.30686397415437, 76.31221856147621, 76.31712185937198, 76.32113059708968, 76.32539795433257, 76.32942384533423, 76.33241465284334, 76.3352761985862, 76.33830827621222, 76.34150918888672, 76.34557377407192, 76.34989642308614, 76.35397705569224, 76.35821608996396, 76.362910457228, 76.36735910939488, 76.37231076004767, 76.37666587686311, 76.38162442535204, 76.38678239126895, 76.39114276548518, 76.39451447926145, 76.3973551312091, 76.399769508013, 76.40051807012233, 76.40140843758381, 76.40159342825463, 76.40177657822225, 76.40146039336432, 76.4018936232811, 76.40262104991513, 76.40358999469208, 76.40464880071505, 76.40574682259849, 76.40568964028408, 76.40483700704743, 76.40399285772358, 76.40270934670146, 76.40029432832632, 76.39670931013403, 76.39266245132673, 76.38885486474636, 76.38488615962451, 76.38055893415563, 76.37547874575607, 76.37025010151969, 76.36517298608169, 76.3605443991555, 76.35536485289525, 76.34894331207042, 76.34253591593041, 76.3348489913938, 76.32684054371825, 76.31930979203946, 76.31349576425798, 76.30808784620567, 76.31417652435287, 76.31304043953344, 76.31181615655301, 76.3074199758908, 76.30406256319536, 76.2963604481387, 76.29092402576916, 76.28494468222918, 76.27673627743089, 76.26930606571516, 76.26155177650406, 76.2534766344493, 76.24408880724086, 76.2355904111489, 76.2256342876549, 76.21483195643445, 76.20473412602217, 76.19284622427071, 76.18028059019836, 76.16744197736057, 76.1507510124117, 76.13502214661656, 76.11920103072984, 76.10408460256338, 76.08822306422942, 76.07162382975949, 76.05553802050815, 76.04010978149812, 76.02418829113495, 76.00822621858634, 75.99212446516758, 75.97608342571318, 75.96020199859167, 75.94666765034698, 75.93306896725896, 75.91980459942553, 75.90607520042629, 75.89253216360613, 75.8789746296399, 75.8659500064594, 75.85295547903195, 75.83969224043462, 75.82566545197258, 75.81118121861962, 75.796741604504, 75.78354019550396, 75.77066914878253, 75.75732915725236, 75.74382339449363, 75.72945699255837, 75.7128454801946, 75.69600124656083, 75.67917536351047, 75.6636114295452, 75.64865012178853, 75.63363867779064, 75.61867709890716, 75.60311812279863, 75.58826122605437, 75.57325365166578, 75.55879341632583, 75.54397955148677, 75.5285170683874, 75.51450197317958, 75.5009248391181, 75.48778130838062, 75.47486806153107, 75.46282957335663, 75.45205514974114, 75.44288047163427, 75.43429459629463, 75.42529664011259, 75.41628871334531, 75.40697240773989, 75.39665427432953, 75.38524477906259, 75.37564035340029, 75.36812154391372, 75.36202083203398, 75.36100569937693, 75.35741360286573, 75.35525028343424, 75.35201396220604, 75.34890934566668, 75.34638288451576, 75.34288653740614, 75.33877821365085, 75.33433763441055, 75.33011536939154, 75.32533810203441, 75.31991185226293, 75.31394258010111, 75.30743568875683, 75.3018890649881, 75.29505434792355, 75.285551319586, 75.27584434128168, 75.26508967121919, 75.25583504762497, 75.24652325610631, 75.23770212917988, 75.22881952092935, 75.2202740530594, 75.20952505750657, 75.19808699723288, 75.18606623109126, 75.17516009943861, 75.16436248650888, 75.15367231251378, 75.14264074721513, 75.13147019251647, 75.121505314979, 75.11163959045186, 75.1013745199001, 75.09021656447821, 75.07956764343864, 75.06842766688702, 75.05739853587322, 75.04623039123767, 75.03432760127512, 75.0230407594714, 75.01176672206373, 75.00110237657056, 74.98974812406738, 74.97925311785775, 74.96891229081439, 74.95947037747295, 74.9509184334185, 74.94275009079742, 74.93516053765516, 74.92764650245462, 74.91990872631081, 74.91085490813856, 74.9016921727342, 74.89306837002043, 74.88368460514461, 74.87459321603869, 74.86613955219751, 74.85876502929008, 74.8512648797449, 74.84349109984694, 74.83474989487334, 74.82644392577012, 74.81772309068783, 74.81018355744716, 74.80192302453723, 74.79284916359657, 74.78356708236676, 74.77527288254223, 74.76745922201943, 74.75972330936253, 74.75136785354799, 74.74304578535347, 74.73555279246439, 74.7278358492558, 74.72183748259654, 74.71127193550603, 74.70130903067513, 74.6944303338525, 74.68463500714749, 74.67777296727539, 74.66973542531245, 74.66386741113025, 74.65835629261154, 74.6514074737796, 74.64283625513504, 74.63444982473568, 74.62445529911643, 74.61436121653816, 74.60367105517957, 74.59184348249121, 74.57918832346145, 74.5679526187504, 74.55767448324045, 74.54685185156642, 74.53703243015781, 74.52800723184778, 74.51797730914282, 74.50794768417623, 74.49881387637349, 74.49026846466828, 74.47990957447257, 74.47065674288578, 74.46060045688692, 74.45109199462935, 74.44162839269275, 74.4326569658998, 74.42357580206, 74.41398798313404, 74.40489357534166, 74.39598916165667, 74.38717334910288, 74.37924127597749, 74.37168663641552, 74.36405791366512, 74.3569528597978, 74.34961999552121, 74.34206158760558, 74.33467789021648, 74.32607413011483, 74.31725747210375, 74.3095235669087, 74.302364128432, 74.29686796795009, 74.29262052548293, 74.28861435110002, 74.28454853666122, 74.2794286507243, 74.27455871390119, 74.27023474659869, 74.26575479887134, 74.26082191530048, 74.25633612509849, 74.25288999450049, 74.24937865127164, 74.24450921195552, 74.24008623472213, 74.2356077647249, 74.23127335910576, 74.22698208190073, 74.22407678755346, 74.2218969190206, 74.2204850093786, 74.21973391475794, 74.2194380549096, 74.2198416563533, 74.21934571947416, 74.218705463559, 74.21841983705593, 74.21873406753299, 74.21864716138838, 74.21821286127505, 74.21902666365042, 74.21953386102703, 74.22167780270836, 74.21788001362668, 74.21023941647617, 74.2077992232774, 74.20732360911545, 74.2063552149949, 74.20116760091534, 74.19807140588136, 74.19236920283778, 74.18448493216279, 74.17782339054922, 74.16789479959849, 74.15801524935372, 74.14778624189748, 74.1356689658587, 74.12227922490489, 74.10942072515459, 74.09758569306351, 74.08149031303303, 74.06167448902275, 74.04215533987825, 74.02273090863568, 74.00315149660946, 73.98610521306111, 73.9719151114386, 73.96085127948399, 73.94721096824534, 73.93763672975534, 73.93178959811598, 73.92341358221434, 73.91561842219231, 73.90660729361329, 73.89768582800521, 73.88979840683103, 73.88228797492228, 73.87619555726137, 73.8691687357961, 73.86251034041504, 73.85890327235121, 73.85483458307408, 73.85045811956091, 73.84597594921703, 73.84283190992134, 73.84111218942462, 73.83871306316169, 73.83633780880187, 73.83328967140086, 73.82967484879987, 73.82495171597598, 73.82102184815534, 73.81832511334783, 73.81416267440905, 73.81188244879303, 73.80828162840703, 73.80421912464179, 73.80009754131201, 73.79472343642334, 73.78960181019028, 73.78418288670579, 73.77777310673858, 73.77192461811431, 73.7661343234067, 73.75930711620863, 73.75175182152, 73.74427170389295, 73.73756253270994, 73.73022360203622, 73.72218356619506, 73.71430114265083, 73.70659665366924, 73.69916783124467, 73.69181292745118, 73.6835361819044, 73.67753084676107, 73.67198327614653, 73.66788394006548, 73.66392489588573, 73.65791569294159], "overall_macd": [0.0, 0.04826210826210797, 0.08512544541035538, 0.12899130277251913, 0.15231650380815154, 0.16845657295220917, 0.17439586845878807, 0.16310163139461054, 0.15917478889254255, 0.14830133919556943, 0.14128309411451312, 0.1409550320810382, 0.13310877228749973, 0.11746730068530553, 0.09988532378118009, 0.08297767436876313, 0.07397051116110731, 0.07165469370598032, 0.07221461229576676, 0.0774143819909483, 0.08379694363826218, 0.08465169200995604, 0.07957035022697312, 0.08265966535167024, 0.08014947446245912, 0.08125802035310414, 0.08758228826910397, 0.09193797067317178, 0.09629711819005138, 0.09622183925665695, 0.0962628960552081, 0.08921514401924924, 0.08347442497091606, 0.07882315591629663, 0.07906705445279272, 0.08154797718705709, 0.0797703756006598, 0.07627202249905451, 0.07026878833113415, 0.062371453432263024, 0.0550744365920508, 0.04753319050252003, 0.0402853972357633, 0.03654099627479468, 0.036381810379168655, 0.04222425094094717, 0.04472503199713174, 0.042983763229230476, 0.038736515468286825, 0.01741760037960205, -0.00028146529250250296, -0.00776328067330212, -0.011542329411255992, -0.011579563272505311, -0.012274495063820723, -0.016667680996462764, -0.02151513229985369, -0.021079202326163227, -0.02209288451399516, -0.02263530919661605, -0.024397775153687462, -0.015130216856192646, 0.00865639111883354, 0.031581438493930136, 0.0396101059417191, 0.051033020825983044, 0.057007862734437253, 0.07220743559452103, 0.06255231534990457, 0.04869086996909289, 0.03248955669387499, 0.025010014307952133, 0.015674076378161317, 0.010574135534255902, 0.008053394012279114, 0.0051889567057656905, 0.0036833268307816525, 0.0012651458537362714, 0.0312649739104387, 0.04284586513536226, 0.0422571518199959, 0.02177018666614572, 0.004673331498139532, -0.022336151399841242, -0.03861610351195566, -0.0611418084030646, -0.07171161356387756, -0.07598469038714484, -0.07048941222431893, -0.05341488474947198, -0.03224920214383076, -0.00014219494974554436, 0.026609929717423597, 0.04567088289292087, 0.05769104982081785, 0.06764769285754824, 0.07547528848053275, 0.08114676324520076, 0.07987915215488783, 0.07877342663222464, 0.08259346017848657, 0.08504398833946425, 0.08280387235916464, 0.0733245350827616, 0.06745525903903626, 0.06049266089608807, 0.046371050830856575, 0.033980945499621384, 0.02548179237116699, 0.020127962514166597, 0.022883475161648903, 0.027174734641462805, 0.028631707343393487, 0.031042364504827447, 0.0365659008620014, 0.038881310818624115, 0.0446397509747527, 0.04425516988936806, 0.04863471268700437, 0.05350603866592962, 0.05072994319452562, 0.04039847303094746, 0.02785503090242969, 0.014519228312821042, -0.009256904523041953, -0.026582855838611863, -0.045438426176033886, -0.05969349209651398, -0.07417032730947426, -0.07868442524201669, -0.07893126065650335, -0.076230846686002, -0.07244868933948112, -0.06826097416096388, -0.07337588706485576, -0.08292887139624838, -0.0894683449163125, -0.09716202536748142, -0.1112563673121798, -0.1306037136527607, -0.14826213356460016, -0.15881203938083388, -0.16686325289063575, -0.17446049136252384, -0.18480635636058196, -0.1924014772979774, -0.19536174039936327, -0.1922638070412006, -0.19243193552651405, -0.2007410739634139, -0.20536229554259933, -0.21741183044889567, -0.22756560474356036, -0.22973661759844788, -0.21565707932123246, -0.19937644871292548, -0.09261098087208097, -0.06534332394980424, -0.044032842612409695, -0.05236186330118642, -0.050313524942822596, -0.08323504303876916, -0.0905298501733256, -0.09999980049046542, -0.12462725671625208, -0.13691797305591535, -0.14817801607924252, -0.15850223193992008, -0.1759528029767381, -0.1812379762622527, -0.19567806386473308, -0.21233992094514065, -0.21818792953011723, -0.2354399256633144, -0.2526551371561254, -0.26645446083674074, -0.306138210605468, -0.32735894662819476, -0.34224859511748207, -0.34562654085560496, -0.3515138027204614, -0.3592999617003869, -0.3585136194572982, -0.34982331007076084, -0.3442132578725108, -0.33749070121722013, -0.33077085539079576, -0.3225342712773198, -0.31240550285475877, -0.28335982385870295, -0.2589695075642453, -0.2353136243413445, -0.21888450074118282, -0.20311940959300046, -0.1896496725442205, -0.17374432673626927, -0.16010060193818276, -0.15077744886914957, -0.14893420986783212, -0.15057914558056495, -0.15094963201555345, -0.14074474666385584, -0.12955009578531929, -0.1240893283359128, -0.12078998827342957, -0.12480571912735172, -0.1456749587521955, -0.16355627231862968, -0.176898540528029, -0.17656101800800172, -0.1706947423241445, -0.16574885975330744, -0.16078272543424532, -0.1610425036693499, -0.15502332703110255, -0.15093396269023174, -0.14281911640961198, -0.13882236657255476, -0.14049075497288754, -0.12982649226691478, -0.11759863410959781, -0.10428508559193972, -0.09186808791466206, -0.0751098351713324, -0.051950408262229075, -0.02124771870934694, 0.007037838276062303, 0.02513007992244809, 0.03822080964629038, 0.04485063139975409, 0.040758889110875884, 0.02751596977786619, 0.03038814443402771, 0.04824653603718332, 0.07245756608483589, 0.1308854948562299, 0.1544300487955752, 0.18228484121192423, 0.19325614762118448, 0.20044727204300727, 0.20818450887442452, 0.20389676555005565, 0.19302862744063987, 0.17932249499092734, 0.1679365223309901, 0.15231575717200485, 0.13275742826201054, 0.11113472124408474, 0.0881410365862223, 0.0763010724059967, 0.05538598853368626, 0.016431025516524755, -0.01666965520081476, -0.0515870585525704, -0.06718802062528084, -0.07984190235603705, -0.08565514983904166, -0.09043014259822257, -0.0911463888614179, -0.10901642352503416, -0.12815657691078286, -0.147275995353624, -0.15260002979910325, -0.15503225017890543, -0.1551710866567646, -0.15710127379290384, -0.15881750275947581, -0.14957731174743572, -0.14063326110554897, -0.13601175976381796, -0.1388181417922425, -0.13624401783395967, -0.13746094045542634, -0.13684786341576682, -0.13680231458509695, -0.14198825422391792, -0.14044460859365415, -0.1384324120617464, -0.13128972347337253, -0.13057918713236916, -0.12255151122836594, -0.11446656274256384, -0.10044597275803824, -0.08193473020313036, -0.06410472842701154, -0.04541621161180842, -0.030256647592921126, -0.020427853588458333, -0.02366252662099555, -0.02752259778186783, -0.026643478631172002, -0.03243170746033286, -0.03500161087396236, -0.03222872482054129, -0.02171174885481264, -0.014819967128318012, -0.012043557318364151, -0.018107127326871364, -0.01985941576856476, -0.024994577188465428, -0.0199580845438021, -0.022166438345919914, -0.030823508266720978, -0.039648010247205434, -0.03893047749404843, -0.03473377260205268, -0.03104992948037477, -0.03339392783826156, -0.03524869660482466, -0.030317262486278196, -0.028501269800955242, -0.013591289551200703, -0.038848811696823304, -0.054206143159078124, -0.041688882701777175, -0.0553384492072837, -0.04266687368644284, -0.04222427892013059, -0.024644191522938286, -0.008196610895254253, -0.0071827330713318815, -0.019867783402204964, -0.02878207886483608, -0.04899946614905559, -0.06587634261221353, -0.0839322846547077, -0.1070936946919403, -0.13159800518046438, -0.13892647630189003, -0.13630432146766225, -0.13788178623893543, -0.13036690209973756, -0.11740946407502406, -0.11469455435108955, -0.11205814867733466, -0.1023338063554462, -0.08956021842396922, -0.09375230516228328, -0.08792727562493496, -0.08954097298882857, -0.0861951122569593, -0.08299029131596569, -0.07634275022185477, -0.0718600014988624, -0.07231528382131103, -0.06865699750616727, -0.06421068204551261, -0.05999535589207028, -0.04962727579018633, -0.03854542071559308, -0.03062037277149443, -0.020472595917638614, -0.01468191495330018, -0.012370903770943187, -0.009621582716164312, -0.017728278952816368, -0.02627080986241026, -0.0246870855338841, -0.01917633757811643, -0.0018767334808131864, 0.021271124241920347, 0.04075994582821352, 0.05476674398465775, 0.05634167993076744, 0.058528975273944184, 0.06356427532602993, 0.06518949017794284, 0.06173130249578662, 0.06150928875625539, 0.06861159378929926, 0.07259645848711216, 0.06372310224196553, 0.05923573649727132, 0.054247222178801735, 0.05051836085033301, 0.047021180483582725, 0.05451460121636842, 0.06534831146322517, 0.07907445696761783, 0.09411261134320625, 0.10841187632303217, 0.12396358676222974, 0.12755579765604352, 0.12771999938019007, 0.12918517167825883, 0.13364722779009242, 0.13242921217640458, 0.1271737388360208, 0.13157843933758784, 0.131136783726717, 0.1424587141315783, 0.10224132383189044, 0.038455718054848376, 0.029125619875628672, 0.037039353554277454, 0.038828867364571806, 0.005885279981015401, -0.0036390153192655816, -0.032199200921269266, -0.07215719020008748, -0.09346721382081569, -0.13582159456274212, -0.16785626215754235, -0.1946315001630694, -0.22934564389774437, -0.2650978004545692, -0.28689680857794997, -0.2935268370668922, -0.33047598375119946, -0.3867697484326271, -0.4256691965627084, -0.4520927619459769, -0.47043495406167324, -0.4606980965561718, -0.4262809221965256, -0.37052637337120586, -0.344159973312955, -0.2880705148819658, -0.21172611850577994, -0.1702400402223816, -0.1318080411089113, -0.11056578492473079, -0.09266298267303341, -0.07000223466759792, -0.04905717871272941, -0.021318947651636222, -0.007320972345624455, 0.0061226946017711725, 0.04051733173034222, 0.06301435703927893, 0.0771300964461119, 0.08611387978255891, 0.10254147208566167, 0.1254116202195945, 0.13631658960977688, 0.14330690363786402, 0.14156647270672806, 0.13380326929679143, 0.11702237466739973, 0.10852426776781954, 0.11020211258703227, 0.09829498687459193, 0.10260370619533887, 0.09404097966663016, 0.08227199472628399, 0.07131598664224725, 0.051549131457974795, 0.03707026621151499, 0.022511949950484222, 0.0024732468975372512, -0.009266172837939735, -0.018358126501496486, -0.03404717137746616, -0.05233292253241473, -0.0660629791634193, -0.07048324599210787, -0.07872723571837525, -0.09049529335896977, -0.09806177392231064, -0.10207469431895788, -0.10246003429561767, -0.1015943031172526, -0.10773546184512384, -0.09376929889008068, -0.07856766923711689, -0.05459411131256786, -0.03439153332251976, -0.0349235131500194], "overall_signal": [0.0, 0.009652421652421595, 0.024747026404008353, 0.04559588167771051, 0.06694000610379872, 0.08724331947348081, 0.10467382927054228, 0.11635938969535595, 0.12492246953479327, 0.1295982434669485, 0.13193521359646143, 0.1337391772933768, 0.1336130962922014, 0.13038393717082222, 0.1242842144928938, 0.11602290646806768, 0.10761242740667562, 0.10042088066653657, 0.09477962699238261, 0.09130657799209577, 0.08980465112132906, 0.08877405929905445, 0.08693331748463819, 0.08607858705804461, 0.08489276453892752, 0.08416581570176285, 0.08484911021523109, 0.08626688230681923, 0.08827292948346567, 0.08986271143810393, 0.09114274836152476, 0.09075722749306966, 0.08930066698863895, 0.0872051647741705, 0.08557754270989494, 0.08477162960532737, 0.08377137880439386, 0.08227150754332599, 0.07987096370088761, 0.0763710616471627, 0.07211173663614032, 0.06719602740941627, 0.061813901374685676, 0.05675932035470748, 0.05268381835959972, 0.05059190487586921, 0.04941853030012172, 0.04813157688594348, 0.04625256460241215, 0.040485571757850135, 0.03233216434777961, 0.02431307534356326, 0.017141994392599412, 0.011397682859578468, 0.00666324727489863, 0.001997061620626351, -0.002705377163469657, -0.006380142196008371, -0.00952269065960573, -0.012145214367007794, -0.014595726524343728, -0.014702624590713514, -0.010030821448804104, -0.0017083694602572554, 0.006555325620138015, 0.015450864661307021, 0.023762264275933066, 0.03345129853965066, 0.03927150190170145, 0.04115537551517974, 0.03942221175091879, 0.036539772262325465, 0.03236663308549264, 0.028008133575245293, 0.024017185662652058, 0.020251539871274784, 0.01693789726317616, 0.013803346981288182, 0.017295672367118285, 0.022405710920767083, 0.02637599910061285, 0.025454836613719424, 0.02129853559060345, 0.012571598192514511, 0.0023340578516204786, -0.010361115399316537, -0.022631215032228744, -0.033301910103211964, -0.04073941052743336, -0.043274505371841084, -0.041069444726239024, -0.032883994770940325, -0.020985209873267543, -0.007653991320029859, 0.005415016908139683, 0.017861552098021392, 0.029384299374523665, 0.03973679214865909, 0.04776526414990484, 0.053966896646368806, 0.05969220935279236, 0.06476256515012674, 0.06837082659193433, 0.06936156829009979, 0.06898030643988709, 0.06728277733112728, 0.06310043203107314, 0.05727653472478279, 0.050917586254059635, 0.04475966150608103, 0.040384424237194606, 0.03774248631804825, 0.0359203305231173, 0.03494473731945933, 0.03526897002796775, 0.035991438186099026, 0.03772110074382976, 0.039027914572937424, 0.04094927419575081, 0.043460627089786576, 0.044914490310734384, 0.044011286854777, 0.040780035664307546, 0.035527874194010246, 0.026570918450599806, 0.015940163592757472, 0.0036644456389992013, -0.009007141908103436, -0.0220397789883776, -0.03336870823910542, -0.04248121872258501, -0.04923114431526841, -0.05387465332011095, -0.056751917488281546, -0.0600767114035964, -0.0646471434021268, -0.06961138370496395, -0.07512151203746745, -0.08234848309240993, -0.09199952920448008, -0.1032520500765041, -0.11436404793737007, -0.12486388892802322, -0.13478320941492336, -0.1447878388040551, -0.15431056650283959, -0.16252080128214433, -0.16846940243395558, -0.17326190905246727, -0.1787577420346566, -0.18407865273624516, -0.1907452882787753, -0.19810935157173232, -0.20443480477707546, -0.20667925968590686, -0.2052186974913106, -0.18269715416746468, -0.1592263881239326, -0.13618767902162804, -0.11942251587753973, -0.10560071769059631, -0.1011275827602309, -0.09900803624284985, -0.09920638909237296, -0.1042905626171488, -0.11081604470490211, -0.11828843897977019, -0.12633119757180017, -0.13625551865278776, -0.14525201017468076, -0.15533722091269123, -0.16673776091918113, -0.17702779464136836, -0.1887102208457576, -0.20149920410783118, -0.21449025545361308, -0.23281984648398407, -0.25172766651282624, -0.2698318522337574, -0.28499078995812693, -0.29829539251059384, -0.31049630634855246, -0.3200997689703016, -0.3260444771903935, -0.32967823332681695, -0.3312407269048976, -0.33114675260207727, -0.3294242563371258, -0.3260205056406524, -0.3174883692842625, -0.30578459694025906, -0.29169040242047617, -0.27712922208461754, -0.26232725958629416, -0.24779174217787944, -0.23298225908955741, -0.2184059276592825, -0.20488023190125593, -0.19369102749457118, -0.18506865111176996, -0.17824484729252665, -0.1707448271667925, -0.1625058808904979, -0.15482257037958086, -0.1480160539583506, -0.14337398699215084, -0.14383418134415976, -0.14777859953905376, -0.15360258773684882, -0.1581942737910794, -0.16069436749769242, -0.16170526594881543, -0.16152075784590142, -0.16142510701059112, -0.16014475101469342, -0.1583025933498011, -0.15520589796176326, -0.15192919168392158, -0.14964150434171478, -0.1456785019267548, -0.1400625283633234, -0.13290703980904667, -0.12469924943016975, -0.1147813665784023, -0.10221517491516766, -0.08602168367400352, -0.06740977928399035, -0.048901807442702665, -0.03147728402490406, -0.01621170093997243, -0.004817582929802767, 0.001649127611731025, 0.007396930976190362, 0.015566851988388954, 0.02694499480767834, 0.04773309481738866, 0.06907248561302598, 0.09171495673280564, 0.1120231949104814, 0.1297080103369866, 0.14540331004447418, 0.15710200114559048, 0.16428732640460036, 0.16729436012186577, 0.16742279256369064, 0.1644013854853535, 0.1580725940406849, 0.14868501948136487, 0.13657622290233634, 0.12452119280306842, 0.110694151949192, 0.09184152666265855, 0.07013929028996388, 0.04579402052145702, 0.02319761229210945, 0.002589709362480149, -0.015059262477824213, -0.030133438501903885, -0.042336028573806694, -0.05567210756405219, -0.07016900143339833, -0.08559040021744346, -0.09899232613377543, -0.11020031094280144, -0.11919446608559409, -0.12677582762705605, -0.13318416265354002, -0.13646279247231916, -0.13729688619896513, -0.1370398609119357, -0.13739551708799708, -0.1371652172371896, -0.13722436188083698, -0.13714906218782297, -0.13707971266727775, -0.1380614209786058, -0.1385380585016155, -0.13851692921364167, -0.13707148806558786, -0.13577302787894413, -0.13312872454882851, -0.1293962921875756, -0.12360622830166813, -0.11527192868196058, -0.10503848863097077, -0.09311403322713831, -0.08054255610029487, -0.06851961559792756, -0.05954819780254116, -0.0531430777984065, -0.0478431579649596, -0.04476086786403426, -0.04280901646601988, -0.04069295813692417, -0.03689671628050186, -0.032481366450065094, -0.028393804623724907, -0.026336469164354198, -0.02504105848519631, -0.025031762225850136, -0.024017026689440533, -0.02364690902073641, -0.025082228869933325, -0.027995385145387748, -0.03018240361511989, -0.031092677412506448, -0.031084127826080114, -0.0315460878285164, -0.032286609583778055, -0.03189274016427808, -0.031214446091613515, -0.027689814783530955, -0.029921614166189426, -0.03477851996476716, -0.03616059251216917, -0.039996163851192076, -0.04053030581824223, -0.040869100438619896, -0.037624118655483575, -0.031738617103437713, -0.02682744029701655, -0.025435508918054232, -0.0261048229074106, -0.030683751555739602, -0.03772226976703439, -0.046964272744569054, -0.058990157134043306, -0.07351172674332752, -0.08659467665504003, -0.09653660561756447, -0.10480564174183868, -0.10991789381341846, -0.1114162078657396, -0.11207187716280959, -0.1120691314657146, -0.11012206644366093, -0.1060096968397226, -0.10355821850423474, -0.1004320299283748, -0.09825381854046555, -0.09584207728376432, -0.0932717200902046, -0.08988592611653463, -0.0862807411930002, -0.08348764971866236, -0.08052151927616336, -0.07725935183003321, -0.07380655264244063, -0.06897069727198978, -0.06288564196071043, -0.056432588122867236, -0.04924058968182152, -0.04232885473611725, -0.036337264543082434, -0.030994128177698813, -0.028340958332722325, -0.027926928638659913, -0.027278960017704752, -0.02565843552978709, -0.02090209511999231, -0.01246745124760978, -0.0018219718324451201, 0.009495771330975454, 0.01886495305093385, 0.02679775749553592, 0.03415106106163472, 0.04035874688489635, 0.044633258007074406, 0.04800846415691061, 0.05212909008338835, 0.05622256376413311, 0.057722671459699594, 0.05802528446721394, 0.057269672009531494, 0.055919409777691796, 0.05413976391886999, 0.05421473137836968, 0.05644144739534078, 0.0609680493097962, 0.06759696171647822, 0.07575994463778901, 0.08540067306267717, 0.09383169798135044, 0.10060935826111837, 0.10632452094454647, 0.11178906231365567, 0.11591709228620546, 0.11816842159616853, 0.1208504251444524, 0.12290769686090533, 0.12681790031503992, 0.12190258501841003, 0.1052132116256977, 0.0899956932756839, 0.07940442533140261, 0.07128931373803646, 0.05820850698663225, 0.045839002525452685, 0.030231361836108295, 0.00975365142886914, -0.010890521621067824, -0.03587673620940268, -0.06227264139903062, -0.08874441315183837, -0.11686465930101958, -0.1465112875317295, -0.17458839174097363, -0.19837608080615735, -0.22479606139516578, -0.25719079880265805, -0.29088647835466813, -0.3231277350729299, -0.35258917887067864, -0.3742109624077773, -0.38462495436552696, -0.38180523816666273, -0.3742761851959212, -0.35703505113313017, -0.32797326460766013, -0.29642661973060447, -0.26350290400626586, -0.23291548018995883, -0.20486498068657374, -0.1778924314827786, -0.1521253809287688, -0.12596409427334226, -0.1022354698877987, -0.08056383698988473, -0.056347603245839345, -0.032475211188815696, -0.010554149661830176, 0.00877945622704764, 0.02753185939877045, 0.04710781156293527, 0.0649495671723036, 0.08062103446541569, 0.09281012211367816, 0.10100875155030081, 0.10421147617372059, 0.1050740344925404, 0.10609965011143878, 0.10453871746406941, 0.1041517152103233, 0.10212956810158469, 0.09815805342652456, 0.09278964006966911, 0.08454153834733026, 0.07504728392016721, 0.06454021712623062, 0.05212682308049195, 0.03984822389680562, 0.0282069538171452, 0.015756128778222928, 0.0021383185160953957, -0.011501941019807543, -0.02329820201426761, -0.03438400875508914, -0.045606265675865267, -0.05609736732515434, -0.06529283272391505, -0.07272627303825557, -0.07849987905405498, -0.08434699561226876, -0.08623145626783114, -0.0846986988616883, -0.07867778135186422, -0.06982053174599533, -0.06284112802680014], "overall_upper_bb": [null, 77.04809920523573, 76.98739170814021, 77.08504992312868, 77.04875557898583, 77.01741519190097, 76.97749987727049, 76.93139189012157, 76.89714039673633, 76.86554705741001, 76.8397431073677, 76.82448050615267, 76.80526306683663, 76.78776023888895, 76.77377218572589, 76.76166548121876, 76.74743136007449, 76.73505180363728, 76.72550681080091, 76.72195163288112, 76.6598655563912, 76.65626918782948, 76.64930941085171, 76.60570631886037, 76.58545540217057, 76.57195603694176, 76.58828878266074, 76.61571654433602, 76.64415407311843, 76.66382992401029, 76.6842786564442, 76.68936516499873, 76.69777684919801, 76.7008993074928, 76.70118221734009, 76.69384871047349, 76.68337585691937, 76.67714510597702, 76.66976224286758, 76.66779901408191, 76.66768916650994, 76.66481648603113, 76.65023756483002, 76.64923378436333, 76.64182137154836, 76.65355383871648, 76.66037931761512, 76.66083145505536, 76.6564526374731, 76.69047291251991, 76.70928066276892, 76.71385557592795, 76.71490512513151, 76.71345103866567, 76.70569149527549, 76.6918068636456, 76.68288627624709, 76.67204093101873, 76.66479520513481, 76.66022660363974, 76.65598578856111, 76.65804837351092, 76.70365738407436, 76.75534269825246, 76.76989669541301, 76.7875227306341, 76.80098971522301, 76.84989254972294, 76.85234030766175, 76.84929488379238, 76.84292951708645, 76.84251217303827, 76.84180074744708, 76.84221006747255, 76.84293645793483, 76.84078077921328, 76.836339359313, 76.83438221259857, 76.89223034148736, 76.90768406641783, 76.90240710049828, 76.90980939011301, 76.9044299485097, 76.90742757285608, 76.90973099058336, 76.91274709764541, 76.90091972447942, 76.85061420589994, 76.83942146414242, 76.84105404457183, 76.85587557789736, 76.89939734132483, 76.94489665565669, 76.9809388510471, 77.00812991288497, 77.03623824320728, 77.06348761415896, 77.08995258706435, 77.06340249274756, 77.06204533325293, 77.0836164274014, 77.11129211655458, 77.1294685185021, 77.1204323092968, 77.11413470967265, 77.0731973868193, 77.02839437696763, 76.97524799109964, 76.93043034425861, 76.91371038624455, 76.90836549521266, 76.9040828846239, 76.89504437136195, 76.89027103417511, 76.89564653984823, 76.8962856294957, 76.90487070651446, 76.90354997112071, 76.91845670023338, 76.93657541361469, 76.9346291497068, 76.92575710591805, 76.9223807297101, 76.92588514919245, 76.95234785769694, 76.96788346558402, 76.99127224277673, 77.00931388358858, 77.03053193664054, 77.03752902685281, 77.03397440429346, 77.02351051545364, 77.01296911938914, 76.99796433815057, 76.97732265506035, 76.96124018366527, 76.92698162814486, 76.90026957672845, 76.86202622558964, 76.82000749582883, 76.78863744870586, 76.76082860028613, 76.73392763327452, 76.70886044627888, 76.71360883821364, 76.70762738263504, 76.70125641030084, 76.68426320738419, 76.67308140800185, 76.65564612541434, 76.62170242326174, 76.58515605515306, 76.53416828914214, 76.45841909365625, 76.38529373311552, 76.32001315394007, 76.52399018392758, 76.51173775534514, 76.51601372226965, 76.50459814161646, 76.5030463511327, 76.49860254697079, 76.48664315495981, 76.47697750180431, 76.4803446088579, 76.47799956338812, 76.4746872121598, 76.46741716767131, 76.47018869326196, 76.47164294494216, 76.48081031920775, 76.49841197345025, 76.50828772852154, 76.53027094017436, 76.54361419291482, 76.54752123885449, 76.3119384509678, 76.23454348653415, 76.13082456135905, 76.06911382355727, 75.97164409447578, 75.95261117108862, 75.87069398092919, 75.77830225563648, 75.72232246992185, 75.63850958676599, 75.54821067158554, 75.4494629785153, 75.36699624059167, 75.24305425281493, 75.14352346322653, 75.05609626555612, 74.9248560472771, 74.83411661081718, 74.74978357804406, 74.65709207764978, 74.66247550154262, 74.65729501232194, 74.65376697700214, 74.64474603169917, 74.6466875868273, 74.6469019455059, 74.6481757723037, 74.64582634588544, 74.64681281041088, 74.6572812918086, 74.71545175201756, 74.7615510272747, 74.79594897044134, 74.78484411819923, 74.7670608453293, 74.7421479668088, 74.72285901938989, 74.703060365227, 74.6765135565128, 74.63793651718613, 74.59298155157845, 74.55183073904782, 74.52838058972543, 74.50671121120811, 74.4852968754306, 74.43771000931422, 74.37590259876319, 74.33411269425507, 74.32764737345005, 74.39870064345942, 74.4871873670119, 74.54262351080473, 74.58501241264258, 74.61725917041235, 74.63017668282039, 74.63217788627618, 74.64873607423482, 74.69352339343163, 74.76457177954852, 74.97476625480147, 75.06413431717564, 75.16750622147318, 75.21870198238688, 75.26994952595541, 75.32135915704083, 75.3458381101105, 75.35181407303742, 75.35232985481312, 75.35858133810147, 75.36477140204994, 75.36686908063827, 75.36416410601144, 75.35968471588816, 75.35192882387952, 75.33020050910991, 75.31344606328386, 75.33051939400016, 75.37945169882109, 75.39739234424967, 75.34344266691684, 75.32246464641443, 75.26909799863732, 75.22600808419703, 75.19004173092274, 75.13544399984688, 75.094509162145, 75.04140701816289, 74.98392880504308, 74.90905459577701, 74.83732079335599, 74.77049762359543, 74.70101782246878, 74.63576121452012, 74.52594905875479, 74.44464210202571, 74.424424337589, 74.40998370303952, 74.40788984960994, 74.38208456076786, 74.36178862363967, 74.31744770067273, 74.26742719290326, 74.18799224199543, 74.1766971077888, 74.1705032660506, 74.1697019949943, 74.16076208648198, 74.16255456914159, 74.17027881273867, 74.19485420734266, 74.21896404441046, 74.22258732508656, 74.20870931104763, 74.20087581482493, 74.20417039532998, 74.2015673692253, 74.20175003201712, 74.20464179948483, 74.2191027317668, 74.2219413558286, 74.22297218893107, 74.21795079433903, 74.21639664962272, 74.20610798727522, 74.20464335969663, 74.20180521850561, 74.2109676512101, 74.21540882733481, 74.20366186057979, 74.1786121812199, 74.14936729247093, 74.12486154800267, 74.1240900587631, 74.1240900587631, 74.11890726938867, 74.14058632083064, 74.18666534844108, 74.20071216807327, 74.18363438982728, 74.17718246121727, 74.1668742820122, 74.16311000641555, 74.17490859815663, 74.19571354441646, 74.18459855989457, 74.18201927668204, 74.1831183632064, 74.20104550974614, 74.2119872264366, 74.22182483924301, 74.24178548872327, 74.27175865193065, 74.27245377587165, 74.25223635346353, 74.2354403614413, 74.17825473343845, 74.17763971935167, 74.17577159727503, 74.13449967409811, 74.12972201183734, 74.08572162665389, 74.06086602813387, 73.97960737328243, 73.86661384320601, 73.7812711896873, 73.73778290586277, 73.68203573635805, 73.66817712018748, 73.65582796924336, 73.65309653552052, 73.65143154273096, 73.62851301623374, 73.63442739100428, 73.64641342353147, 73.65376025608838, 73.66838089812158, 73.66649192119408, 73.67126737619041, 73.67678990062088, 73.67423454783034, 73.66405922677377, 73.66222849978519, 73.66626183104681, 73.70589946808884, 73.77747517608245, 73.83781782505888, 73.88467715455889, 73.9025897097613, 73.91759614951307, 73.94026028521277, 73.95598998385594, 73.9615260827842, 73.97415286976988, 74.00193250583791, 74.02401592987188, 74.02774878823405, 74.03354439335669, 74.03563393993076, 74.0374984854205, 74.01856523810758, 73.99520673311554, 73.99722331191501, 74.02097730590995, 74.07936919806306, 74.13976341503816, 74.20863052363323, 74.24528201063508, 74.27321946780856, 74.30392814478789, 74.3433532951174, 74.36913076122589, 74.38148891166897, 74.41326973632022, 74.43928150839062, 74.49318029111795, 74.48508826462366, 74.54507970645024, 74.53802214174564, 74.53734726149284, 74.52958636596559, 74.55337111805933, 74.55569953236858, 74.5791510913711, 74.62308781368105, 74.62851668764776, 74.66140903119097, 74.6820681895435, 74.69204649942932, 74.70604471254842, 74.70628387653726, 74.68220570270985, 74.63556669738718, 74.59577625752085, 74.58770770252498, 74.49279109967534, 74.47932110722061, 74.49431438878473, 74.39437273119978, 74.21827373761182, 74.03132775064951, 73.91801129189595, 73.75579181856132, 73.6986905054459, 73.64848546465875, 73.57661233696538, 73.55239842173444, 73.52835562235876, 73.5244928367676, 73.55126944633757, 73.61043474200201, 73.64741295977593, 73.68044679032708, 73.77460239477362, 73.81366714246553, 73.82540614707433, 73.80625013547477, 73.76163015738122, 73.75704520743128, 73.7630791368537, 73.79645455357931, 73.75281101841873, 73.7552651795228, 73.75556525563765, 73.75863130050641, 73.77600751872912, 73.7584801021612, 73.7505034701436, 73.73331484887751, 73.71182643476318, 73.70586278657278, 73.69138596288501, 73.67873659746166, 73.68607097489276, 73.70845739589528, 73.7183661642068, 73.72584987877786, 73.73148102526825, 73.71376050032715, 73.69842842212884, 73.66556105419735, 73.64587905954212, 73.63798002411612, 73.63761546700685, 73.62015608413995, 73.56979086290076, 73.5432541882574, 73.46997214313737, 73.41440225418867, 73.36688946039172, 73.3356481643771, 73.33767770668815, 73.30829957299005], "overall_lower_bb": [null, 75.33690079476426, 75.59594162519313, 75.69745007687132, 75.80524442101415, 75.88258480809904, 75.93821440844378, 75.95235810987842, 75.98063738104146, 75.99245294258999, 76.00934780172321, 76.03135282718065, 76.04473693316336, 76.04295404682534, 76.03356114760744, 76.02208451878124, 76.02315687521961, 76.0316148630294, 76.04186161025171, 76.05304836711889, 76.17613444360879, 76.17623081217053, 76.17419058914828, 76.19879368113962, 76.20704459782942, 76.21404396305824, 76.20521121733925, 76.20328345566396, 76.19434592688158, 76.19867007598972, 76.19972134355578, 76.20013483500126, 76.20572315080197, 76.22760069250718, 76.2633177826599, 76.31315128952652, 76.35612414308063, 76.38635489402299, 76.41073775713242, 76.4197009859181, 76.42231083349006, 76.43018351396887, 76.45476243517, 76.45876621563667, 76.47817862845164, 76.48144616128354, 76.47962068238486, 76.47966854494467, 76.47904736252691, 76.4210270874801, 76.37571933723106, 76.36014442407206, 76.3495948748685, 76.34404896133434, 76.3378085047245, 76.32869313635443, 76.3161137237529, 76.31195906898125, 76.30520479486519, 76.29877339636026, 76.29051421143888, 76.29045162648907, 76.26834261592562, 76.24265730174753, 76.23810330458697, 76.2294772693659, 76.224010284777, 76.20110745027705, 76.20165969233825, 76.22270511620762, 76.24207048291356, 76.25448782696174, 76.26069925255294, 76.26528993252747, 76.27256354206517, 76.28671922078672, 76.30616064068698, 76.31661778740144, 76.30926965851262, 76.32981593358218, 76.3615928995017, 76.34319060988697, 76.31607005149031, 76.25807242714393, 76.21856900941667, 76.1585529023546, 76.12438027552056, 76.11868579410006, 76.10987853585758, 76.11024595542817, 76.11242442210263, 76.09790265867517, 76.0874033443433, 76.0813611489529, 76.07917008711503, 76.07856175679272, 76.07881238584105, 76.08184741293567, 76.09189750725245, 76.09225466674708, 76.08818357259862, 76.10300788344543, 76.12433148149792, 76.18136769070321, 76.23286529032735, 76.32980261318072, 76.41260562303238, 76.49875200890035, 76.56856965574138, 76.59728961375548, 76.61463450478733, 76.6149171153761, 76.61595562863805, 76.61672896582489, 76.61535346015177, 76.61521437050432, 76.61162929348555, 76.61195002887929, 76.60854329976661, 76.60342458638533, 76.6038708502932, 76.60124289408193, 76.5921192702899, 76.58061485080756, 76.52665214230305, 76.48711653441596, 76.4427277572233, 76.40468611641141, 76.35646806335946, 76.32797097314719, 76.30402559570653, 76.28648948454637, 76.27203088061086, 76.26053566184943, 76.23817734493967, 76.20525981633472, 76.18501837185514, 76.15823042327156, 76.12497377441035, 76.08099250417118, 76.02886255129417, 75.98467139971389, 75.94257236672546, 75.89863955372111, 75.83339116178635, 75.77537261736497, 75.72574358969915, 75.69073679261581, 75.64891859199815, 75.59285387458564, 75.54979757673827, 75.49334394484696, 75.44633171085786, 75.42758090634375, 75.43420626688449, 75.44448684605993, 75.30050981607242, 75.30526224465484, 75.30398627773035, 75.29840185838354, 75.29795364886729, 75.2543974530292, 75.24235684504018, 75.22602249819569, 75.18165539114207, 75.15200043661187, 75.1183127878402, 75.08058283232869, 75.02481130673802, 74.99135705505786, 74.93518968079225, 74.87458802654974, 74.83171227147847, 74.75372905982566, 74.65988580708517, 74.56797876114551, 74.5605615490322, 74.47495651346584, 74.41417543864097, 74.3488861764427, 74.30035590552421, 74.20838882891138, 74.1608060190708, 74.13469774436354, 74.08867753007816, 74.061490413234, 74.04178932841447, 74.0335370214847, 74.02300375940834, 74.06794574718505, 74.10197653677349, 74.13540373444387, 74.20064395272288, 74.24488338918283, 74.28921642195596, 74.34990792235023, 74.35152449845737, 74.35170498767808, 74.34373302299787, 74.32975396830084, 74.3128124131727, 74.31759805449408, 74.31982422769632, 74.31467365411456, 74.3096871895891, 74.2872187081914, 74.19604824798243, 74.11394897272531, 74.04205102955865, 74.00465588180077, 73.9804391546707, 73.95935203319118, 73.93764098061013, 73.908439634773, 73.8929864434872, 73.88256348281386, 73.88351844842157, 73.87966926095216, 73.85911941027456, 73.8557887887919, 73.85620312456939, 73.87478999068578, 73.90659740123681, 73.93188730574492, 73.93635262654996, 73.88829935654056, 73.8518126329881, 73.84737648919526, 73.8564875873574, 73.86074082958766, 73.8688233171796, 73.87782211372381, 73.8902639257652, 73.90197660656835, 73.8954282204515, 73.80323374519853, 73.80186568282437, 73.80549377852684, 73.85829801761312, 73.8990504740446, 73.94214084295916, 73.99916188988949, 74.0671859269626, 74.12942014518688, 74.17616866189853, 74.20197859795007, 74.21988091936173, 74.24158589398856, 74.26006528411185, 74.29482117612051, 74.3410494908901, 74.36680393671614, 74.33873060599981, 74.2472983011789, 74.18735765575032, 74.14730733308315, 74.10428535358557, 74.07815200136268, 74.05524191580297, 74.00120826907725, 73.95230600015311, 73.89274083785499, 73.8618429818371, 73.83907119495693, 73.83194540422298, 73.82317920664403, 73.81400237640456, 73.82448217753121, 73.83673878547988, 73.8795509412452, 73.89735789797427, 73.885575662411, 73.86501629696049, 73.84361015039008, 73.82941543923214, 73.80271137636034, 73.80105229932725, 73.80557280709675, 73.84200775800457, 73.82530289221121, 73.81899673394939, 73.8147980050057, 73.81673791351804, 73.8159454308584, 73.81222118726134, 73.80114579265735, 73.79303595558954, 73.79141267491345, 73.79329068895238, 73.79212418517507, 73.79432960467003, 73.7899326307747, 73.79074996798289, 73.79435820051516, 73.7988972682332, 73.82155864417139, 73.83752781106892, 73.85004920566095, 73.85760335037729, 73.87689201272478, 73.89085664030335, 73.89769478149437, 73.8755323487899, 73.84709117266519, 73.84083813942021, 73.84688781878009, 73.85713270752909, 73.85863845199732, 73.84990994123689, 73.84990994123689, 73.84759273061132, 73.84341367916937, 73.76633465155892, 73.72078783192671, 73.72636561017272, 73.69331753878272, 73.6961257179878, 73.69038999358445, 73.68659140184337, 73.68178645558353, 73.68290144010544, 73.66648072331796, 73.65638163679358, 73.61545449025385, 73.5705127735634, 73.515675160757, 73.43821451127674, 73.34824134806935, 73.30104622412834, 73.27576364653646, 73.24355963855868, 73.24424526656153, 73.24186028064835, 73.22472840272499, 73.2160003259019, 73.20877798816267, 73.2172783733461, 73.20005397186613, 73.22831262671757, 73.27630615679399, 73.3161488103127, 73.33063709413723, 73.36038426364195, 73.36324287981249, 73.36059203075662, 73.35932346447947, 73.37048845726903, 73.41240698376623, 73.42049260899573, 73.41700657646854, 73.42315974391163, 73.41753910187843, 73.4184280788059, 73.4206526238096, 73.42413009937913, 73.41468545216966, 73.40486077322622, 73.41577150021482, 73.41573816895318, 73.40510053191115, 73.37002482391756, 73.34868217494112, 73.33582284544113, 73.34291029023872, 73.36090385048693, 73.37223971478723, 73.38751001614406, 73.40797391721581, 73.41734713023013, 73.41856749416209, 73.42598407012811, 73.43325121176593, 73.44545560664329, 73.46336606006923, 73.4815015145795, 73.53343476189241, 73.60629326688445, 73.65077668808499, 73.67602269409005, 73.65713080193694, 73.62873658496183, 73.59686947636676, 73.58921798936491, 73.59978053219143, 73.60907185521212, 73.61064670488261, 73.6238692387741, 73.65201108833104, 73.6692302636798, 73.67921849160936, 73.67881970888205, 73.69491173537635, 73.59992029354977, 73.62447785825435, 73.66115273850716, 73.69991363403442, 73.65112888194066, 73.6373004676314, 73.56834890862888, 73.44991218631895, 73.37698331235225, 73.23609096880901, 73.1159318104565, 73.00345350057066, 72.86345528745159, 72.71721612346276, 72.60329429729016, 72.52443330261282, 72.38222374247916, 72.17229229747501, 72.03370890032465, 71.8721788927794, 71.71768561121529, 71.65012726880022, 71.66622626238818, 71.7281722493505, 71.73198870810405, 71.8037081814387, 71.83330949455411, 71.85251453534126, 71.88688766303463, 71.89410157826558, 71.90164437764125, 71.9030071632324, 71.89673055366244, 71.885565257998, 71.8825870402241, 71.87755320967291, 71.88539760522637, 71.98233285753446, 72.10209385292568, 72.25224986452524, 72.44436984261877, 72.58695479256872, 72.6849208631463, 72.72554544642068, 72.86318898158129, 72.90923482047724, 72.90943474436237, 72.9403686994936, 72.96399248127089, 73.0205198978388, 73.0859965298564, 73.1376851511225, 73.1856735652368, 73.20363721342723, 73.22711403711499, 73.24776340253834, 73.21492902510725, 73.16154260410472, 73.1291338357932, 73.10065012122215, 73.05001897473174, 73.00073949967283, 72.95607157787117, 72.93593894580263, 72.90262094045787, 72.85573997588388, 72.81360453299312, 72.78206391586005, 72.77342913709924, 72.75596581174263, 72.75674785686263, 72.77531774581132, 72.79483053960828, 72.81307183562289, 72.81204229331185, 72.81942042700996]}, "alignment": "inconsistent"} \ No newline at end of file