diff --git "a/7457_IART.json" "b/7457_IART.json"
new file mode 100644--- /dev/null
+++ "b/7457_IART.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1635269400.0, 1635269640.0, 1635269940.0, 1635270120.0, 1635270480.0, 1635270900.0, 1635271020.0, 1635271500.0, 1635271860.0, 1635272100.0, 1635272400.0, 1635272640.0, 1635272940.0, 1635273300.0, 1635273600.0, 1635273960.0, 1635274080.0, 1635274440.0, 1635274980.0, 1635275100.0, 1635275340.0, 1635275700.0, 1635276000.0, 1635276240.0, 1635276540.0, 1635276960.0, 1635277140.0, 1635277500.0, 1635277800.0, 1635278160.0, 1635278340.0, 1635278700.0, 1635278940.0, 1635279360.0, 1635279540.0, 1635279840.0, 1635280140.0, 1635280560.0, 1635280680.0, 1635281040.0, 1635281400.0, 1635281700.0, 1635282000.0, 1635282360.0, 1635282600.0, 1635282840.0, 1635283260.0, 1635283500.0, 1635283740.0, 1635284040.0, 1635284340.0, 1635284460.0, 1635285000.0, 1635285420.0, 1635285480.0, 1635285900.0, 1635286200.0, 1635286500.0, 1635286800.0, 1635287040.0, 1635287400.0, 1635287700.0, 1635288000.0, 1635288300.0, 1635288600.0, 1635288840.0, 1635289200.0, 1635289500.0, 1635289800.0, 1635290040.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0, 1635355800.0, 1635356040.0, 1635356340.0, 1635356700.0, 1635357000.0, 1635357420.0, 1635357600.0, 1635357840.0, 1635358200.0, 1635358500.0, 1635358800.0, 1635359100.0, 1635359340.0, 1635359700.0, 1635360000.0, 1635360240.0, 1635360660.0, 1635360900.0, 1635361260.0, 1635361440.0, 1635361800.0, 1635362100.0, 1635362340.0, 1635362640.0, 1635363000.0, 1635363300.0, 1635363600.0, 1635363840.0, 1635364140.0, 1635364500.0, 1635364740.0, 1635365040.0, 1635365400.0, 1635365700.0, 1635365940.0, 1635366300.0, 1635366600.0, 1635366900.0, 1635367200.0, 1635367440.0, 1635367800.0, 1635368040.0, 1635368400.0, 1635368700.0, 1635368940.0, 1635369300.0, 1635369540.0, 1635369900.0, 1635370260.0, 1635370500.0, 1635370800.0, 1635371040.0, 1635371400.0, 1635371700.0, 1635372000.0, 1635372360.0, 1635372600.0, 1635372900.0, 1635373200.0, 1635373500.0, 1635373740.0, 1635374160.0, 1635374340.0, 1635374760.0, 1635375000.0, 1635375300.0, 1635375660.0, 1635375900.0, 1635376200.0, 1635376500.0, 1635376800.0, 1635377100.0, 1635377340.0, 1635377760.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0, 1635442200.0, 1635442200.0, 1635443040.0, 1635443040.0, 1635443400.0, 1635443640.0, 1635443940.0, 1635444300.0, 1635444480.0, 1635444900.0, 1635445080.0, 1635445500.0, 1635445800.0, 1635446160.0, 1635446400.0, 1635446700.0, 1635447000.0, 1635447300.0, 1635447600.0, 1635447840.0, 1635448200.0, 1635448500.0, 1635448800.0, 1635449100.0, 1635449400.0, 1635449640.0, 1635449940.0, 1635450300.0, 1635450600.0, 1635450840.0, 1635451200.0, 1635451500.0, 1635451860.0, 1635452100.0, 1635452280.0, 1635452700.0, 1635453000.0, 1635453300.0, 1635453600.0, 1635453900.0, 1635454200.0, 1635454500.0, 1635454800.0, 1635455100.0, 1635455340.0, 1635455580.0, 1635456000.0, 1635456300.0, 1635456600.0, 1635456900.0, 1635457200.0, 1635457500.0, 1635457800.0, 1635458100.0, 1635458400.0, 1635458700.0, 1635459000.0, 1635459240.0, 1635459600.0, 1635459900.0, 1635460140.0, 1635460440.0, 1635460800.0, 1635461040.0, 1635461400.0, 1635461700.0, 1635462000.0, 1635462300.0, 1635462600.0, 1635462900.0, 1635463140.0, 1635463500.0, 1635463800.0, 1635464100.0, 1635464400.0, 1635464700.0, 1635465000.0, 1635465300.0, 1635528600.0, 1635528900.0, 1635529200.0, 1635529500.0, 1635529800.0, 1635530100.0, 1635530460.0, 1635530700.0, 1635531000.0, 1635531300.0, 1635531600.0, 1635531900.0, 1635532200.0, 1635532500.0, 1635532800.0, 1635533100.0, 1635533400.0, 1635533640.0, 1635534000.0, 1635534300.0, 1635534600.0, 1635534900.0, 1635535200.0, 1635535500.0, 1635535740.0, 1635536100.0, 1635536340.0, 1635536700.0, 1635537000.0, 1635537300.0, 1635537600.0, 1635537900.0, 1635538140.0, 1635538500.0, 1635538800.0, 1635539100.0, 1635539400.0, 1635539640.0, 1635540000.0, 1635540240.0, 1635540540.0, 1635540840.0, 1635541200.0, 1635541500.0, 1635541740.0, 1635542100.0, 1635542460.0, 1635542640.0, 1635543000.0, 1635543120.0, 1635543600.0, 1635543840.0, 1635544200.0, 1635544440.0, 1635544800.0, 1635545040.0, 1635545340.0, 1635545700.0, 1635546000.0, 1635546300.0, 1635546540.0, 1635546900.0, 1635547200.0, 1635547500.0, 1635547800.0, 1635548100.0, 1635548400.0, 1635548760.0, 1635549000.0, 1635549300.0, 1635549600.0, 1635549900.0, 1635550200.0, 1635550440.0, 1635550800.0, 1635551100.0, 1635551400.0, 1635551700.0, 1635787800.0, 1635788100.0, 1635788280.0, 1635788820.0, 1635789000.0, 1635789300.0, 1635789600.0, 1635789840.0, 1635790200.0, 1635790560.0, 1635790860.0, 1635791100.0, 1635791400.0, 1635791700.0, 1635792000.0, 1635792300.0, 1635792600.0, 1635792900.0, 1635793200.0, 1635793500.0, 1635793800.0, 1635794100.0, 1635794460.0, 1635794700.0, 1635795000.0, 1635795300.0, 1635795600.0, 1635795900.0, 1635796200.0, 1635796500.0, 1635796800.0, 1635797100.0, 1635797400.0, 1635797700.0, 1635797940.0, 1635798300.0, 1635798600.0, 1635798900.0, 1635799200.0, 1635799500.0, 1635799800.0, 1635800100.0, 1635800340.0, 1635800700.0, 1635801000.0, 1635801300.0, 1635801600.0, 1635801900.0, 1635802200.0, 1635802500.0, 1635802800.0, 1635803100.0, 1635803400.0, 1635803700.0, 1635804000.0, 1635804300.0, 1635804600.0, 1635804900.0, 1635805140.0, 1635805500.0, 1635805800.0, 1635806040.0, 1635806400.0, 1635806700.0, 1635807000.0, 1635807300.0, 1635807540.0, 1635807900.0, 1635808200.0, 1635808500.0, 1635808800.0, 1635809100.0, 1635809400.0, 1635809700.0, 1635810000.0, 1635810300.0, 1635810600.0, 1635810900.0], "input_window": [[70.6, 70.54, 70.45, 70.34, 70.45, 70.62, 70.7, 70.67, 70.69, 70.74, 70.69, 70.64, 70.635, 70.91, 70.88, 70.79, 70.82, 70.785, 70.84, 70.88, 70.745, 70.61, 70.57, 70.46, 70.37, 70.28, 70.39, 70.34, 70.36, 70.51, 70.31, 70.27, 70.27, 70.38, 70.27, 70.245, 70.21, 70.07, 70.04, 70.08, 70.14, 70.19, 70.15, 70, 70.03, 70.055, 69.96, 69.855, 69.98, 69.94, 70.08, 70.01, 69.89, 69.88, 69.86, 69.9, 70.1, 70.17, 70.265, 70.275, 70.345, 70.395, 70.11, 70.125, 70.12, 70.115, 70.15, 70.13, 70.19, 70.155, 70.19, 70.28, 70.27, 70.225, 70.15, 70.28, 70.25, 70.15, 70.21, 70.585, 69.765, 69.19, 69.305, 69.0798, 68.98, 69.04, 68.87, 68.97, 68.83, 68.55, 68.57, 68.61, 68.9, 68.9, 68.86, 68.995, 68.89, 68.95, 68.94, 69.06, 69.14, 69.17, 69.05, 69.05, 69.09, 69.24, 69.14, 69.155, 69.155, 69.19, 69.49, 69.41, 69.335, 69.29, 69.22, 69.18, 69.03, 69.12, 69.135, 69.17, 69.135, 69.18, 69.24, 69.32, 69.28, 69.26, 69.27, 69.34, 69.29, 69.23, 69.24, 69.43, 69.55, 69.46, 69.36, 69.45, 69.49, 69.435, 69.25, 69.155, 69.11, 68.96, 68.99, 68.93, 68.82, 68.83, 68.81, 68.63, 68.5, 68.61, 68.59, 68.62, 68.73, 68.76, 68.63, 68.54, 68.57, 68.57, 68.6, 68.6, 68.72, 68.73, 68.61, 68.595, 68.73, 68.48, 68.32, 68.295, 68.235, 68.01, 67.85, 67.93, 67.72, 67.54, 67.85, 67.9, 68.03, 67.855, 67.78, 67.745, 67.765, 68.11, 68.055, 67.88, 67.79, 67.52, 67.25, 67.25, 67.215, 67.22, 67.12, 67.01, 67.01, 66.92, 66.79, 66.78, 66.75, 66.66, 66.57, 66.84, 66.75, 66.67, 66.66, 66.57, 66.57, 67.01, 66.95, 67.05, 67.05, 67.05, 67.02, 67.18, 66.95, 66.96, 66.98, 66.89, 66.74, 66.93, 66.89, 66.94, 66.88, 66.76, 66.61, 66.74, 66.82, 66.8, 66.73, 66.61, 66.635, 66.705, 66.84, 66.896, 66.8, 67.03, 66.76, 66.095, 66.66, 66.6, 66.43, 66.43, 66.48, 66.64, 66.735, 66.61, 66.63, 66.48, 66.42, 66.27, 66.45, 66.355, 66.45, 66.49, 66.4, 66.4, 66.5, 66.365, 66.51, 66.485, 66.38, 66.265, 66.315, 66.26, 66.18, 66.28, 66.425, 66.405, 66.43, 66.6, 66.595, 66.54, 66.52, 66.48, 66.43, 66.475, 66.535, 66.46, 66.5, 66.6, 66.57, 66.61, 66.765, 66.745, 66.86, 66.84, 66.82, 66.79, 66.7273, 66.835, 66.87, 67, 67.06, 67, 67.04, 67.12, 67.135, 66.99, 67.1, 67.18, 66.96, 67.005, 66.81, 66.72, 66.64, 66.6, 66.46, 66.28, 66.37, 66.395, 66.43, 66.595, 66.62, 66.47, 66.76, 67.945, 67.8, 66.94, 66.91, 66.79, 66.91, 67.02, 67.35, 67.29, 67.39, 67.34, 67.44, 67.38, 67.41, 67.63, 67.54, 67.6, 67.71, 67.58, 67.79, 67.67, 67.83, 67.75, 67.75, 67.7, 67.71, 67.75, 67.64, 67.59, 67.71, 67.7, 67.67, 67.44, 67.41, 67.44, 67.55, 67.45, 67.38, 67.53, 67.51, 67.58, 67.53, 67.55, 67.5061, 67.7, 67.49, 67.49, 67.6, 67.81, 67.985, 68.015, 68.04, 68.03, 68.12, 68.06, 67.925, 68.05, 68, 68.13, 68.12, 68.035, 67.93, 67.87, 68.05, 68.08, 68.07, 67.96, 68.045, 67.845, 67.6, 67.61, 67.51, 67.55, 67.63, 67.57, 67.53, 67.47], [70.6, 70.54, 70.535, 70.34, 70.45, 70.62, 70.7, 70.67, 70.69, 70.74, 70.69, 70.64, 70.71, 70.91, 70.88, 70.84, 70.82, 70.785, 70.84, 70.88, 70.745, 70.61, 70.57, 70.46, 70.43, 70.31, 70.39, 70.34, 70.36, 70.51, 70.31, 70.27, 70.27, 70.38, 70.27, 70.245, 70.21, 70.07, 70.04, 70.09, 70.14, 70.2, 70.15, 70, 70.04, 70.055, 69.96, 69.855, 69.98, 69.94, 70.08, 70.01, 69.89, 69.88, 69.86, 69.9, 70.1, 70.2, 70.265, 70.275, 70.345, 70.395, 70.11, 70.125, 70.12, 70.115, 70.15, 70.13, 70.195, 70.155, 70.27, 70.28, 70.27, 70.225, 70.165, 70.29, 70.25, 70.16, 70.795, 70.585, 69.765, 69.23, 69.305, 69.0798, 68.98, 69.04, 68.87, 68.97, 68.83, 68.55, 68.605, 68.69, 68.9, 68.9, 68.94, 68.995, 68.89, 68.95, 69.04, 69.06, 69.14, 69.17, 69.05, 69.08, 69.09, 69.24, 69.14, 69.155, 69.155, 69.19, 69.49, 69.41, 69.335, 69.29, 69.22, 69.18, 69.055, 69.12, 69.135, 69.17, 69.135, 69.2, 69.24, 69.32, 69.28, 69.26, 69.27, 69.34, 69.29, 69.23, 69.24, 69.43, 69.55, 69.46, 69.38, 69.45, 69.49, 69.435, 69.25, 69.155, 69.11, 68.96, 68.99, 68.93, 68.85, 68.83, 68.81, 68.63, 68.5, 68.62, 68.59, 68.63, 68.75, 68.76, 68.63, 68.59, 68.57, 68.57, 68.6, 68.6, 68.72, 68.73, 68.61, 68.595, 68.75, 68.48, 68.365, 68.4, 68.235, 68.01, 67.85, 67.93, 67.72, 67.54, 67.85, 68.06, 68.03, 67.855, 67.78, 67.79, 67.975, 68.11, 68.055, 67.88, 67.8, 67.52, 67.28, 67.27, 67.215, 67.22, 67.12, 67.02, 67.05, 66.92, 66.79, 66.78, 66.75, 66.7, 66.57, 66.84, 66.75, 66.7, 66.66, 66.57, 66.57, 67.01, 67, 67.05, 67.05, 67.05, 67.05, 67.235, 66.95, 66.96, 66.98, 66.89, 66.83, 66.93, 66.94, 66.95, 66.88, 66.76, 66.67, 66.75, 66.83, 66.81, 66.75, 66.62, 66.635, 66.73, 66.91, 66.896, 66.91, 67.03, 66.76, 66.095, 66.73, 66.65, 66.43, 66.53, 66.55, 66.64, 66.735, 66.635, 66.63, 66.48, 66.425, 66.32, 66.45, 66.39, 66.47, 66.49, 66.4, 66.43, 66.5, 66.365, 66.53, 66.485, 66.38, 66.285, 66.315, 66.26, 66.18, 66.32, 66.425, 66.46, 66.46, 66.61, 66.595, 66.55, 66.52, 66.495, 66.45, 66.475, 66.535, 66.515, 66.57, 66.6, 66.57, 66.68, 66.765, 66.745, 66.86, 66.84, 66.84, 66.79, 66.7273, 66.835, 66.875, 67.045, 67.06, 67.03, 67.04, 67.13, 67.135, 67.01, 67.1, 67.19, 66.96, 67.005, 66.81, 66.73, 66.65, 66.6, 66.46, 66.295, 66.37, 66.445, 66.47, 66.63, 66.62, 66.525, 66.76, 67.945, 67.8, 66.955, 66.91, 66.79, 67.05, 67.02, 67.35, 67.29, 67.4475, 67.34, 67.44, 67.38, 67.515, 67.655, 67.54, 67.6, 67.71, 67.67, 67.86, 67.73, 67.83, 67.75, 67.75, 67.7, 67.74, 67.75, 67.64, 67.59, 67.71, 67.7, 67.67, 67.47, 67.41, 67.5, 67.55, 67.45, 67.38, 67.53, 67.51, 67.585, 67.54, 67.565, 67.5061, 67.71, 67.5, 67.515, 67.6, 67.81, 68.07, 68.015, 68.05, 68.04, 68.12, 68.06, 67.925, 68.08, 68.05, 68.19, 68.13, 68.04, 67.96, 67.895, 68.05, 68.16, 68.08, 68.03, 68.09, 67.85, 67.63, 67.62, 67.53, 67.63, 67.65, 67.59, 67.56, 67.48], [70.6, 70.54, 70.28, 70.34, 70.45, 70.62, 70.7, 70.67, 70.67, 70.74, 70.69, 70.64, 70.635, 70.91, 70.88, 70.78, 70.82, 70.785, 70.84, 70.88, 70.69, 70.61, 70.44, 70.46, 70.37, 70.26, 70.39, 70.34, 70.36, 70.51, 70.25, 70.27, 70.265, 70.38, 70.26, 70.245, 70.21, 70.07, 70.02, 70.08, 70.14, 70.19, 70.07, 70, 70.03, 70.02, 69.96, 69.79, 69.98, 69.94, 70.05, 70.01, 69.89, 69.86, 69.85, 69.9, 70.1, 70.17, 70.265, 70.275, 70.345, 70.32, 70.11, 70.125, 70.12, 70.115, 70.15, 70.11, 70.17, 70.155, 70.19, 70.225, 70.27, 70.225, 70.15, 70.28, 70.17, 70.14, 69.32, 70.585, 69.765, 69.19, 69.305, 69.0798, 68.94, 69.04, 68.87, 68.97, 68.83, 68.55, 68.57, 68.61, 68.69, 68.9, 68.785, 68.995, 68.89, 68.95, 68.94, 68.97, 69.14, 69.01, 69.05, 68.98, 69.025, 69.24, 69.14, 69.155, 69.155, 69.19, 69.48, 69.35, 69.335, 69.29, 69.145, 69.18, 68.985, 69.12, 69.135, 69.17, 69.135, 69.17, 69.24, 69.31, 69.25, 69.26, 69.27, 69.34, 69.29, 69.23, 69.24, 69.43, 69.51, 69.43, 69.355, 69.425, 69.49, 69.435, 69.25, 69.155, 69.11, 68.96, 68.95, 68.85, 68.795, 68.79, 68.8, 68.63, 68.49, 68.61, 68.59, 68.605, 68.715, 68.75, 68.52, 68.53, 68.57, 68.57, 68.6, 68.6, 68.71, 68.73, 68.61, 68.595, 68.6, 68.48, 68.3, 68.295, 68.235, 68, 67.815, 67.81, 67.72, 67.535, 67.82, 67.9, 67.97, 67.855, 67.78, 67.745, 67.765, 68.05, 68.05, 67.86, 67.79, 67.48, 67.23, 67.19, 67.2, 67.22, 67.12, 66.94, 67.01, 66.9, 66.79, 66.77, 66.75, 66.64, 66.56, 66.84, 66.69, 66.66, 66.66, 66.57, 66.55, 67.01, 66.95, 67.05, 67.05, 67.03, 67.02, 67.16, 66.94, 66.96, 66.98, 66.89, 66.74, 66.93, 66.86, 66.89, 66.88, 66.76, 66.61, 66.74, 66.82, 66.8, 66.73, 66.605, 66.63, 66.705, 66.84, 66.86, 66.8, 66.99, 66.76, 66.095, 66.63, 66.5, 66.43, 66.43, 66.32, 66.64, 66.735, 66.59, 66.56, 66.48, 66.42, 66.27, 66.45, 66.34, 66.45, 66.485, 66.4, 66.4, 66.5, 66.365, 66.51, 66.485, 66.38, 66.265, 66.315, 66.26, 66.18, 66.25, 66.425, 66.405, 66.43, 66.6, 66.58, 66.53, 66.52, 66.48, 66.43, 66.475, 66.5, 66.46, 66.5, 66.55, 66.57, 66.61, 66.765, 66.745, 66.86, 66.84, 66.82, 66.71, 66.7273, 66.835, 66.85, 67, 67.035, 67, 67.025, 67.1, 67.135, 66.98, 67.09, 67.16, 66.96, 66.93, 66.77, 66.71, 66.64, 66.53, 66.43, 66.245, 66.3, 66.395, 66.43, 66.595, 66.52, 66.47, 66.76, 67.32, 67.8, 66.75, 66.9, 66.69, 66.91, 66.935, 67.35, 67.26, 67.38, 67.34, 67.44, 67.38, 67.41, 67.59, 67.46, 67.6, 67.71, 67.58, 67.79, 67.67, 67.83, 67.75, 67.75, 67.59, 67.68, 67.71, 67.62, 67.555, 67.605, 67.64, 67.62, 67.37, 67.34, 67.44, 67.51, 67.44, 67.36, 67.52, 67.51, 67.54, 67.53, 67.55, 67.5061, 67.665, 67.47, 67.44, 67.6, 67.81, 67.985, 68.015, 68.04, 68.03, 68.12, 68.01, 67.925, 68.05, 68, 68.12, 68.09, 68.01, 67.93, 67.86, 68.05, 68.08, 67.98, 67.96, 67.99, 67.8, 67.57, 67.57, 67.48, 67.54, 67.58, 67.54, 67.505, 67.39], [70.6, 70.54, 70.535, 70.34, 70.45, 70.62, 70.7, 70.67, 70.69, 70.74, 70.69, 70.64, 70.71, 70.91, 70.88, 70.83, 70.82, 70.785, 70.84, 70.88, 70.69, 70.61, 70.51, 70.46, 70.43, 70.31, 70.39, 70.34, 70.36, 70.51, 70.25, 70.27, 70.265, 70.38, 70.26, 70.245, 70.21, 70.07, 70.02, 70.09, 70.14, 70.2, 70.07, 70, 70.04, 70.02, 69.96, 69.825, 69.98, 69.94, 70.05, 70.01, 69.89, 69.865, 69.85, 69.9, 70.1, 70.2, 70.265, 70.275, 70.345, 70.32, 70.11, 70.125, 70.12, 70.115, 70.15, 70.11, 70.17, 70.155, 70.27, 70.225, 70.27, 70.225, 70.165, 70.29, 70.215, 70.16, 69.4, 70.585, 69.765, 69.19, 69.305, 69.0798, 68.94, 69.04, 68.87, 68.97, 68.83, 68.55, 68.605, 68.69, 68.69, 68.9, 68.94, 68.995, 68.89, 68.95, 69.04, 68.97, 69.14, 69.05, 69.05, 68.98, 69.025, 69.24, 69.14, 69.155, 69.155, 69.19, 69.49, 69.35, 69.335, 69.29, 69.145, 69.18, 69.055, 69.12, 69.135, 69.17, 69.135, 69.17, 69.24, 69.31, 69.25, 69.26, 69.27, 69.34, 69.29, 69.23, 69.24, 69.43, 69.53, 69.43, 69.38, 69.425, 69.49, 69.435, 69.25, 69.155, 69.11, 68.96, 68.95, 68.92, 68.815, 68.795, 68.8, 68.63, 68.49, 68.62, 68.59, 68.63, 68.75, 68.75, 68.55, 68.59, 68.57, 68.57, 68.6, 68.6, 68.71, 68.73, 68.61, 68.595, 68.68, 68.48, 68.365, 68.37, 68.235, 68, 67.815, 67.875, 67.72, 67.535, 67.82, 68.06, 68.01, 67.855, 67.78, 67.78, 67.97, 68.05, 68.05, 67.86, 67.8, 67.48, 67.28, 67.19, 67.2, 67.22, 67.12, 67.02, 67.05, 66.9, 66.79, 66.77, 66.75, 66.64, 66.56, 66.84, 66.69, 66.66, 66.66, 66.57, 66.555, 67.01, 67, 67.05, 67.05, 67.03, 67.05, 67.16, 66.94, 66.96, 66.98, 66.89, 66.83, 66.93, 66.94, 66.92, 66.88, 66.76, 66.66, 66.75, 66.83, 66.81, 66.75, 66.605, 66.63, 66.73, 66.91, 66.86, 66.91, 67.01, 66.76, 66.095, 66.73, 66.51, 66.43, 66.53, 66.5, 66.64, 66.735, 66.63, 66.58, 66.48, 66.425, 66.32, 66.45, 66.38, 66.47, 66.485, 66.4, 66.43, 66.5, 66.365, 66.52, 66.485, 66.38, 66.285, 66.315, 66.26, 66.18, 66.32, 66.425, 66.46, 66.46, 66.61, 66.58, 66.53, 66.52, 66.495, 66.45, 66.475, 66.5, 66.515, 66.56, 66.56, 66.57, 66.68, 66.765, 66.745, 66.86, 66.84, 66.84, 66.775, 66.7273, 66.835, 66.875, 67.045, 67.035, 67.03, 67.025, 67.1, 67.135, 66.98, 67.09, 67.16, 66.96, 66.93, 66.77, 66.73, 66.65, 66.53, 66.43, 66.26, 66.3, 66.445, 66.47, 66.61, 66.55, 66.5, 66.76, 67.32, 67.8, 66.75, 66.9, 66.69, 67.05, 66.935, 67.35, 67.26, 67.43, 67.34, 67.44, 67.38, 67.42, 67.59, 67.46, 67.6, 67.71, 67.67, 67.86, 67.73, 67.83, 67.75, 67.75, 67.65, 67.72, 67.75, 67.62, 67.555, 67.605, 67.64, 67.645, 67.37, 67.4, 67.45, 67.51, 67.44, 67.38, 67.52, 67.51, 67.57, 67.54, 67.55, 67.5061, 67.665, 67.49, 67.48, 67.6, 67.81, 68.07, 68.015, 68.05, 68.04, 68.12, 68.02, 67.925, 68.08, 68.05, 68.12, 68.105, 68.04, 67.94, 67.895, 68.05, 68.13, 68.02, 67.985, 67.99, 67.85, 67.57, 67.615, 67.51, 67.59, 67.59, 67.56, 67.53, 67.44], [702, 174, 1228, 100, 269, 357, 100, 112, 535, 106, 409, 108, 720, 566, 207, 570, 109, 135, 322, 557, 273, 267, 1042, 324, 383, 508, 459, 443, 211, 187, 346, 125, 323, 327, 434, 141, 462, 245, 323, 248, 677, 597, 1043, 145, 266, 367, 210, 435, 101, 503, 863, 217, 500, 344, 443, 480, 243, 317, 404, 221, 216, 325, 342, 123, 450, 342, 431, 229, 1000, 128, 1455, 879, 112, 332, 517, 641, 1918, 957, 2284, 103, 122, 572, 100, 149, 1408, 272, 114, 179, 630, 236, 894, 215, 515, 101, 1224, 210, 102, 145, 465, 200, 102, 1602, 136, 1409, 2622, 101, 109, 101, 102, 206, 434, 1134, 213, 102, 415, 193, 1405, 112, 348, 252, 107, 666, 467, 470, 815, 147, 169, 101, 110, 495, 193, 157, 639, 671, 1736, 638, 522, 129, 320, 259, 282, 467, 584, 1352, 1801, 2141, 843, 199, 519, 547, 293, 1582, 1022, 665, 1387, 3894, 1634, 1634, 669, 669, 580, 101, 101, 102, 1545, 178, 958, 2036, 137, 822, 250, 1068, 288, 437, 336, 1724, 1402, 107, 163, 1456, 2235, 601, 203, 788, 366, 1197, 1360, 1837, 309, 183, 754, 2663, 507, 1052, 105, 718, 223, 1368, 1214, 417, 905, 642, 180, 696, 4078, 143, 528, 101, 250, 422, 1550, 1339, 455, 741, 775, 511, 1210, 226, 1784, 1249, 284, 403, 1439, 537, 975, 406, 760, 716, 790, 974, 903, 2320, 2344, 42631, 1600, 340, 1667, 5407, 121, 206, 2394, 104, 301, 858, 726, 677, 519, 626, 102, 504, 1081, 446, 225, 1884, 115, 351, 1849, 6716, 478, 247, 121, 237, 260, 2088, 270, 1729, 619, 327, 403, 724, 399, 467, 202, 102, 890, 1259, 2181, 1175, 316, 1977, 106, 374, 352, 245, 311, 1750, 113, 112, 10311, 400, 1314, 448, 525, 1193, 308, 1159, 599, 857, 172, 1492, 590, 656, 685, 867, 1092, 2329, 1534, 426, 3045, 3769, 5396, 3836, 2023, 233, 258, 2398, 416, 973, 1031, 781, 249, 1027, 927, 142, 180, 240, 1710, 1497, 920, 989, 286, 3175, 627, 1570, 314, 635, 114, 2124, 1086, 1235, 310, 310, 637, 568, 466, 1207, 1702, 758, 363, 200, 917, 441, 219, 1970, 480, 1475, 137, 475, 1530, 2064, 506, 214, 772, 658, 539, 1366, 216, 917, 211, 638, 1510, 1391, 3058, 359, 524, 2306, 107, 1508, 3527, 1685, 2253, 1047, 1730, 2399, 3964, 3190, 3664, 2850, 7646, 3780]], "output_timestamps": [1635874200.0, 1635874440.0, 1635874800.0, 1635875100.0, 1635875400.0, 1635875700.0, 1635876000.0, 1635876240.0, 1635876540.0, 1635876900.0, 1635877200.0, 1635877500.0, 1635877800.0, 1635878100.0, 1635878400.0, 1635878700.0, 1635879000.0, 1635879300.0, 1635879600.0, 1635879900.0, 1635880200.0, 1635880500.0, 1635880800.0, 1635881100.0, 1635881340.0, 1635881700.0, 1635882000.0, 1635882300.0, 1635882600.0, 1635882900.0, 1635883200.0, 1635883500.0, 1635883800.0, 1635884100.0, 1635884400.0, 1635884700.0, 1635885000.0, 1635885240.0, 1635885600.0, 1635885900.0, 1635886200.0, 1635886500.0, 1635886800.0, 1635887040.0, 1635887400.0, 1635887700.0, 1635888000.0, 1635888240.0, 1635888600.0, 1635888840.0, 1635889200.0, 1635889500.0, 1635889800.0, 1635890100.0, 1635890400.0, 1635890700.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891900.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893700.0, 1635894000.0, 1635894300.0, 1635894600.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896400.0, 1635896700.0, 1635897000.0, 1635897300.0], "output_window": [[71, 69.6, 68.865, 69.44, 70.345, 70.34, 70.945, 70.72, 70.33, 70.78, 70.7, 70.99, 70.915, 71.38, 71.36, 71.615, 71.755, 71.94, 71.9, 71.68, 71.71, 71.63, 71.23, 71.32, 71.17, 71.3, 71.725, 71.85, 71.81, 71.98, 71.94, 71.98, 72.19, 72.17, 72.46, 72.3, 72.195, 72.44, 72.5, 71.88, 71.88, 71.92, 72.17, 72.2, 72.17, 72.6, 72.43, 72.45, 72.49, 72.68, 72.63, 72.61, 72.27, 72.26, 72.72, 72.9, 72.96, 73.12, 73.56, 73.76, 73.68, 73.445, 73.65, 73.74, 73.72, 74.38, 74.25, 74.2, 74.03, 74.18, 74.45, 74.5, 74.65, 74.34, 73.95, 73.69, 73.22, 73.17], [71, 70.05, 69.055, 69.6, 70.345, 70.42, 70.945, 70.81, 70.745, 70.83, 70.76, 71.0025, 71.02, 71.38, 71.52, 71.615, 71.81, 71.94, 72.025, 71.68, 71.84, 71.72, 71.42, 71.44, 71.17, 71.3, 71.725, 71.98, 71.9, 71.98, 72.09, 71.98, 72.19, 72.17, 72.46, 72.3, 72.195, 72.44, 72.51, 71.88, 71.88, 71.92, 72.17, 72.2, 72.35, 72.6, 72.485, 72.495, 72.55, 72.68, 72.63, 72.61, 72.27, 72.26, 72.72, 72.9, 72.96, 73.22, 73.56, 73.77, 73.68, 73.445, 73.65, 73.74, 73.83, 74.38, 74.3, 74.21, 74.2, 74.32, 74.47, 74.56, 74.65, 74.39, 73.99, 73.69, 73.34, 73.17], [69.99, 69.555, 68.86, 69.44, 70.345, 70.34, 70.68, 70.38, 70.285, 70.74, 70.66, 70.95, 70.915, 71.35, 71.32, 71.58, 71.755, 71.73, 71.87, 71.58, 71.6, 71.55, 71.23, 71.32, 71.17, 71.3, 71.58, 71.79, 71.81, 71.62, 71.92, 71.98, 72.19, 72.11, 72.4, 72.24, 72.195, 72.31, 72.29, 71.88, 71.88, 71.885, 72.085, 72.2, 72.17, 72.49, 72.43, 72.4, 72.49, 72.57, 72.63, 72.52, 72.27, 72.175, 72.72, 72.9, 72.96, 73.12, 73.52, 73.76, 73.62, 73.445, 73.65, 73.61, 73.72, 74.37, 74.11, 74.2, 74.02, 74.18, 74.44, 74.38, 74.65, 74.24, 73.9, 73.51, 73.18, 73.05], [69.99, 70.05, 69.055, 69.6, 70.345, 70.42, 70.87, 70.38, 70.745, 70.74, 70.76, 70.975, 70.925, 71.35, 71.52, 71.58, 71.76, 71.75, 71.975, 71.58, 71.755, 71.72, 71.42, 71.44, 71.17, 71.3, 71.58, 71.855, 71.9, 71.62, 71.96, 71.98, 72.19, 72.13, 72.4, 72.24, 72.195, 72.39, 72.31, 71.88, 71.88, 71.885, 72.085, 72.2, 72.35, 72.58, 72.485, 72.4, 72.55, 72.57, 72.63, 72.52, 72.27, 72.175, 72.72, 72.9, 72.96, 73.22, 73.52, 73.77, 73.62, 73.445, 73.65, 73.62, 73.83, 74.37, 74.17, 74.21, 74.055, 74.32, 74.45, 74.42, 74.65, 74.29, 73.91, 73.51, 73.33, 73.05], [5050, 1081, 1580, 1287, 13046, 1420, 22537, 2736, 8502, 1979, 1494, 3062, 3442, 1099, 3326, 474, 29037, 3054, 8512, 705, 4004, 1819, 569, 428, 143, 106, 1219, 4919, 1714, 4540, 1949, 343, 205, 1598, 631, 569, 219, 2361, 2526, 821, 267, 582, 614, 365, 769, 5569, 483, 1943, 900, 2752, 124, 778, 232, 1264, 539, 385, 872, 1772, 26985, 663, 1412, 467, 315, 4496, 1677, 496, 1427, 509, 6039, 5110, 3086, 4020, 636, 7792, 1295, 2947, 4463, 14343]], "text": {"content": "Integra LifeSciences (IART) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T11:15:06Z\n\nIntegra (IART) delivered earnings and revenue surprises of 19.44% and 0.52%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIART Quick QuoteIART\nIntegra LifeSciences (IART Quick QuoteIART  -  Free Report)     came out with quarterly earnings of $0.86 per share, beating the Zacks Consensus Estimate of $0.72 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 19.44%. A quarter ago, it was expected that this medical device maker would post earnings of $0.67 per share when it actually produced earnings of $0.79, delivering a surprise of 17.91%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nIntegra, which belongs to the Zacks Medical - Instruments industry, posted revenues of $386.86 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.52%. This compares to year-ago revenues of $370.23 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nIntegra shares have added about 3.5% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for Integra?\nWhile Integra has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Integra was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.81 on $410.17 million in revenues for the coming quarter and $3.01 on $1.55 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Instruments is currently in the top 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nIntegra LifeSciences Holdings Corporation (IART) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635851706000, "published_utc": "2021-11-02T11:15:06Z", "article_url": "https://www.zacks.com/stock/news/1821431/integra-lifesciences-iart-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.3995670807002227, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.24506064968988, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.4702549575070867, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [70.6, 70.57, 70.55833333333334, 70.50375, 70.49300000000001, 70.51416666666667, 70.54071428571429, 70.556875, 70.57166666666666, 70.5885, 70.5975, 70.6075, 70.625, 70.682, 70.725, 70.746, 70.75800000000001, 70.7695, 70.78450000000001, 70.7985, 70.79849999999999, 70.79549999999999, 70.7755, 70.73049999999999, 70.68549999999999, 70.6335, 70.59049999999999, 70.546, 70.498, 70.461, 70.417, 70.38300000000001, 70.3585, 70.3505, 70.3335, 70.327, 70.309, 70.282, 70.24799999999999, 70.20599999999999, 70.195, 70.188, 70.1685, 70.1305, 70.1085, 70.086, 70.06099999999999, 70.0365, 70.0325, 70.0175, 70.0085, 69.98949999999999, 69.9715, 69.958, 69.939, 69.92699999999999, 69.941, 69.9785, 70.00699999999999, 70.0405, 70.07000000000001, 70.101, 70.123, 70.149, 70.176, 70.1975, 70.2025, 70.1935, 70.184, 70.172, 70.1645, 70.155, 70.171, 70.181, 70.1855, 70.203, 70.2095, 70.2145, 70.1375, 70.18050000000001, 70.13, 70.02650000000001, 69.93, 69.81548000000001, 69.69298, 69.56798, 69.43348, 69.31448, 69.25748000000002, 69.05398, 68.93798000000001, 68.88798, 68.82648, 68.80850000000001, 68.80850000000001, 68.804, 68.80600000000001, 68.804, 68.82500000000002, 68.86699999999999, 68.92049999999999, 68.9565, 68.99249999999999, 69.0005, 69.009, 69.0335, 69.0585, 69.07900000000001, 69.09049999999999, 69.1125, 69.1475, 69.1775, 69.206, 69.237, 69.249, 69.24300000000001, 69.2345, 69.231, 69.229, 69.227, 69.1915, 69.1735, 69.164, 69.16600000000001, 69.1765, 69.1845, 69.206, 69.228, 69.24350000000001, 69.2495, 69.26, 69.286, 69.315, 69.327, 69.34, 69.3565, 69.3785, 69.388, 69.384, 69.3765, 69.3635, 69.31649999999999, 69.2585, 69.2075, 69.151, 69.088, 69.019, 68.9385, 68.8625, 68.809, 68.75699999999999, 68.724, 68.704, 68.687, 68.6605, 68.64, 68.61699999999999, 68.61099999999999, 68.62199999999999, 68.61999999999999, 68.63199999999999, 68.642, 68.628, 68.6125, 68.62549999999999, 68.61449999999999, 68.594, 68.574, 68.5375, 68.47749999999999, 68.388, 68.30250000000001, 68.2135, 68.1075, 68.02149999999999, 67.9795, 67.944, 67.89250000000001, 67.84700000000001, 67.825, 67.84049999999999, 67.85799999999999, 67.891, 67.92349999999999, 67.92150000000001, 67.8635, 67.7905, 67.724, 67.666, 67.61, 67.525, 67.422, 67.32199999999999, 67.226, 67.125, 67.054, 67.001, 66.946, 66.882, 66.84400000000001, 66.801, 66.765, 66.726, 66.693, 66.6695, 66.6935, 66.7185, 66.7595, 66.8085, 66.8275, 66.8635, 66.9135, 66.94149999999999, 66.98049999999999, 67.023, 67.011, 66.994, 66.982, 66.971, 66.96, 66.943, 66.90299999999999, 66.875, 66.85400000000001, 66.839, 66.831, 66.82300000000001, 66.7905, 66.7595, 66.74050000000001, 66.74350000000001, 66.7535, 66.7785, 66.80449999999999, 66.7975, 66.726, 66.724, 66.7145, 66.69449999999999, 66.6745, 66.6335, 66.6115, 66.59400000000001, 66.55600000000001, 66.538, 66.5765, 66.546, 66.527, 66.529, 66.514, 66.511, 66.49549999999999, 66.462, 66.442, 66.434, 66.4225, 66.43199999999999, 66.4485, 66.44149999999999, 66.43199999999999, 66.4165, 66.394, 66.37199999999999, 66.361, 66.3535, 66.363, 66.357, 66.36949999999999, 66.3895, 66.414, 66.43449999999999, 66.458, 66.485, 66.5005, 66.50800000000001, 66.5135, 66.52349999999998, 66.5185, 66.5175, 66.5325, 66.557, 66.58200000000001, 66.623, 66.65950000000001, 66.6935, 66.71950000000001, 66.73623, 66.76373, 66.79423, 66.83072999999999, 66.85773, 66.88623, 66.90272999999999, 66.92873, 66.95823, 66.97873, 67.015, 67.0475, 67.05600000000001, 67.0445, 67.018, 66.988, 66.9505, 66.8935, 66.82300000000001, 66.751, 66.672, 66.6005, 66.5515, 66.51950000000001, 66.4975, 66.4745, 66.4855, 66.5645, 66.7015, 66.7505, 66.81049999999999, 66.83500000000001, 66.893, 66.9255, 67.00550000000001, 67.0815, 67.1485, 67.1505, 67.11449999999999, 67.1775, 67.2295, 67.31949999999999, 67.3605, 67.42699999999999, 67.46300000000001, 67.50399999999999, 67.547, 67.586, 67.625, 67.662, 67.695, 67.701, 67.727, 67.74199999999999, 67.733, 67.7215, 67.696, 67.687, 67.66850000000001, 67.63050000000001, 67.5955, 67.5755, 67.5545, 67.5235, 67.4995, 67.49600000000001, 67.4865, 67.4795, 67.46900000000001, 67.487, 67.49761, 67.51911, 67.51711, 67.52111, 67.54311, 67.57211000000001, 67.62810999999999, 67.67260999999999, 67.72361, 67.77261, 67.834, 67.86949999999999, 67.913, 67.973, 68.018, 68.049, 68.05250000000001, 68.055, 68.044, 68.02950000000001, 68.02250000000001, 68.0335, 68.04299999999999, 68.0335, 68.0275, 68.00049999999999, 67.94699999999999, 67.9045, 67.8615, 67.831, 67.785, 67.728, 67.679, 67.6245], "in_sma_50": [70.6, 70.57, 70.55833333333334, 70.50375, 70.49300000000001, 70.51416666666667, 70.54071428571429, 70.556875, 70.57166666666666, 70.5885, 70.59772727272728, 70.60125000000001, 70.60961538461538, 70.63107142857143, 70.64766666666667, 70.6590625, 70.66852941176471, 70.67500000000001, 70.68368421052632, 70.6935, 70.69333333333333, 70.68954545454545, 70.68173913043479, 70.6725, 70.6628, 70.64923076923077, 70.63962962962962, 70.62892857142857, 70.6196551724138, 70.616, 70.6041935483871, 70.59375, 70.58378787878787, 70.57779411764706, 70.5687142857143, 70.55972222222222, 70.55027027027027, 70.53763157894737, 70.52435897435898, 70.5135, 70.50439024390244, 70.49714285714286, 70.48720930232558, 70.47613636363636, 70.46644444444443, 70.45673913043478, 70.44617021276595, 70.43322916666666, 70.42397959183674, 70.4143, 70.4033, 70.3927, 70.37979999999999, 70.3703, 70.3583, 70.34389999999999, 70.3319, 70.3225, 70.314, 70.3047, 70.29780000000001, 70.2914, 70.2794, 70.2637, 70.24849999999999, 70.2342, 70.2208, 70.20729999999999, 70.1939, 70.1794, 70.171, 70.16329999999999, 70.1585, 70.1538, 70.1485, 70.1481, 70.1446, 70.14099999999999, 70.12180000000001, 70.1233, 70.11359999999999, 70.092, 70.0728, 70.046796, 70.02039599999999, 69.996296, 69.96949599999999, 69.947496, 69.923696, 69.89289600000001, 69.862196, 69.831996, 69.80439600000001, 69.782396, 69.760396, 69.739896, 69.718496, 69.70099599999999, 69.68219599999999, 69.662796, 69.644596, 69.625396, 69.60859599999999, 69.590896, 69.574396, 69.56119600000001, 69.541996, 69.521096, 69.498896, 69.477196, 69.460096, 69.440696, 69.425196, 69.408496, 69.388996, 69.370296, 69.34839600000001, 69.328596, 69.307896, 69.288196, 69.265496, 69.244396, 69.22379600000001, 69.205496, 69.187196, 69.166596, 69.147696, 69.131296, 69.129096, 69.101996, 69.091496, 69.096296, 69.100796, 69.1078, 69.1166, 69.12429999999999, 69.1367, 69.146, 69.15440000000001, 69.1665, 69.1766, 69.182, 69.18719999999999, 69.1876, 69.1851, 69.1811, 69.1793, 69.1729, 69.1619, 69.1549, 69.1439, 69.13550000000001, 69.12950000000001, 69.12490000000001, 69.1154, 69.1024, 69.091, 69.0793, 69.06819999999999, 69.0564, 69.0408, 69.02839999999999, 69.0139, 69.0, 68.9907, 68.9767, 68.9629, 68.9479, 68.9299, 68.9065, 68.8801, 68.8542, 68.8238, 68.78829999999999, 68.75970000000001, 68.73570000000001, 68.7105, 68.6808, 68.6506, 68.6216, 68.5962, 68.5686, 68.539, 68.5076, 68.476, 68.4371, 68.3929, 68.348, 68.307, 68.2683, 68.2285, 68.1897, 68.15169999999999, 68.1113, 68.0708, 68.0303, 67.9893, 67.9495, 67.9109, 67.8753, 67.8373, 67.7979, 67.7561, 67.7125, 67.6726, 67.64099999999999, 67.6096, 67.5792, 67.54820000000001, 67.5168, 67.48360000000001, 67.4522, 67.4188, 67.3861, 67.35210000000001, 67.3203, 67.28960000000001, 67.2608, 67.2349, 67.2133, 67.1946, 67.1723, 67.1511, 67.1354, 67.1156, 67.0906, 67.0654, 67.0404, 67.0174, 66.99640000000001, 66.9752, 66.9514, 66.9286, 66.91159999999999, 66.8908, 66.8631, 66.85210000000001, 66.8385, 66.82310000000001, 66.80930000000001, 66.7969, 66.7893, 66.783, 66.7776, 66.7734, 66.7676, 66.7611, 66.7547, 66.7525, 66.7433, 66.7389, 66.7354, 66.7302, 66.7274, 66.7263, 66.71340000000001, 66.7038, 66.6925, 66.6791, 66.6642, 66.6495, 66.6315, 66.6163, 66.6035, 66.5924, 66.5838, 66.5764, 66.57, 66.56280000000001, 66.555, 66.5478, 66.5425, 66.53829999999999, 66.5328, 66.5262, 66.52029999999999, 66.51650000000001, 66.5156, 66.5144, 66.5134, 66.51050000000001, 66.5082, 66.5072, 66.5038, 66.5054, 66.51899999999999, 66.518946, 66.525446, 66.534346, 66.544646, 66.555346, 66.563146, 66.56894600000001, 66.578346, 66.589446, 66.599446, 66.612746, 66.629546, 66.639746, 66.65074600000001, 66.656746, 66.661646, 66.666646, 66.668646, 66.66724599999999, 66.66514600000001, 66.660746, 66.659946, 66.661746, 66.668246, 66.672946, 66.67774600000001, 66.689346, 66.70934600000001, 66.736846, 66.74264600000001, 66.751446, 66.753046, 66.762446, 66.77054600000001, 66.787146, 66.802446, 66.822046, 66.839346, 66.858146, 66.875446, 66.892646, 66.913246, 66.93104600000001, 66.949446, 66.968346, 66.986846, 67.006846, 67.02464599999999, 67.04444600000001, 67.063946, 67.0844, 67.1007, 67.1176, 67.1317, 67.1434, 67.1539, 67.1655, 67.1763, 67.18650000000001, 67.1943, 67.2005, 67.2063, 67.21730000000001, 67.2275, 67.2397, 67.2555, 67.2727, 67.29350000000001, 67.3157, 67.3415, 67.365622, 67.390022, 67.41042200000001, 67.427822, 67.448822, 67.475022, 67.50122200000001, 67.515122, 67.52012199999999, 67.545922, 67.570322, 67.596922, 67.61442199999999, 67.637322, 67.651322, 67.668522, 67.682022, 67.696022, 67.70602199999999, 67.716322, 67.728922, 67.739722, 67.750922, 67.758622, 67.764222, 67.767822, 67.762022, 67.759722, 67.753322, 67.75012199999999, 67.746922, 67.745122, 67.741322, 67.735122], "in_sma_200": [70.6, 70.57, 70.55833333333334, 70.50375, 70.49300000000001, 70.51416666666667, 70.54071428571429, 70.556875, 70.57166666666666, 70.5885, 70.59772727272728, 70.60125000000001, 70.60961538461538, 70.63107142857143, 70.64766666666667, 70.6590625, 70.66852941176471, 70.67500000000001, 70.68368421052632, 70.6935, 70.69333333333333, 70.68954545454545, 70.68173913043479, 70.6725, 70.6628, 70.64923076923077, 70.63962962962962, 70.62892857142857, 70.6196551724138, 70.616, 70.6041935483871, 70.59375, 70.58378787878787, 70.57779411764706, 70.5687142857143, 70.55972222222222, 70.55027027027027, 70.53763157894737, 70.52435897435898, 70.5135, 70.50439024390244, 70.49714285714286, 70.48720930232558, 70.47613636363636, 70.46644444444443, 70.45673913043478, 70.44617021276595, 70.43322916666666, 70.42397959183674, 70.4143, 70.4071568627451, 70.39951923076923, 70.38990566037735, 70.38018518518518, 70.37054545454545, 70.36214285714286, 70.35754385964913, 70.3548275862069, 70.35330508474577, 70.352, 70.35188524590164, 70.35137096774193, 70.34753968253968, 70.34406249999999, 70.34061538461539, 70.33719696969698, 70.33440298507462, 70.33110294117648, 70.32876811594204, 70.32628571428572, 70.32549295774648, 70.32409722222222, 70.32335616438355, 70.32202702702702, 70.31993333333334, 70.3195394736842, 70.31818181818181, 70.31615384615384, 70.30455696202532, 70.30806249999999, 70.30135802469135, 70.28780487804879, 70.27596385542168, 70.26172380952382, 70.24617411764706, 70.2321488372093, 70.21649195402298, 70.20232727272727, 70.18690786516854, 70.16872, 70.15153626373626, 70.13565, 70.12010537634409, 70.10712553191489, 70.09484, 70.08338333333333, 70.07108041237113, 70.05964081632654, 70.04934141414141, 70.038548, 70.02965148514852, 70.02004705882352, 70.01062912621359, 70.00071923076923, 69.99142666666667, 69.98433773584905, 69.97644672897196, 69.96884074074075, 69.9613743119266, 69.95436181818182, 69.95017837837838, 69.94481964285714, 69.93942300884956, 69.93372631578947, 69.92686782608695, 69.92042931034483, 69.91303247863249, 69.90631186440677, 69.89983025210084, 69.89374833333333, 69.88747768595042, 69.88159672131147, 69.87638048780488, 69.8718129032258, 69.86683839999999, 69.86202222222222, 69.85736062992126, 69.85331875, 69.84895193798451, 69.84419076923078, 69.8395786259542, 69.83647575757576, 69.83417142857142, 69.8311552238806, 69.82781333333334, 69.82485147058823, 69.82240729927007, 69.8196, 69.81550215827338, 69.81078428571429, 69.80581418439716, 69.79985774647886, 69.79391468531469, 69.78784583333334, 69.78113655172415, 69.77438219178083, 69.7677537414966, 69.76006621621622, 69.75154228187918, 69.74399866666667, 69.73635629139073, 69.72907763157895, 69.72267843137254, 69.71636233766233, 69.70883741935484, 69.70166538461538, 69.69445732484077, 69.68734050632911, 69.68050188679246, 69.67374875, 69.66776273291926, 69.66197407407407, 69.65552024539878, 69.64905365853659, 69.64318060606061, 69.6361734939759, 69.62856167664671, 69.62107023809524, 69.61286863905326, 69.60338117647059, 69.59292280701754, 69.58293488372094, 69.57216647398845, 69.56045862068966, 69.55051314285714, 69.54204431818181, 69.53338870056497, 69.5239595505618, 69.51421675977653, 69.50458222222223, 69.4961038674033, 69.48815824175824, 69.48029945355191, 69.47149347826087, 69.46245837837837, 69.45179999999999, 69.44018609625668, 69.4282170212766, 69.4164275132275, 69.40486736842105, 69.39290471204188, 69.38054583333333, 69.36847046632124, 69.35574639175258, 69.34258871794871, 69.32946326530612, 69.3163695431472, 69.30285252525252, 69.28906934673367, 69.27682399999999, 69.257274, 69.237874, 69.21849900000001, 69.199649, 69.180174, 69.162124, 69.143624, 69.125524, 69.107324, 69.088774, 69.070574, 69.053174, 69.03432400000001, 69.014574, 68.99507399999999, 68.975374, 68.95542400000001, 68.936149, 68.91664899999999, 68.89684899999999, 68.87779900000001, 68.858549, 68.839299, 68.820749, 68.802749, 68.78524900000001, 68.767049, 68.748374, 68.729724, 68.710824, 68.694124, 68.677074, 68.66029900000001, 68.643449, 68.625949, 68.605199, 68.58779899999999, 68.569999, 68.552049, 68.534249, 68.51604900000001, 68.498249, 68.481574, 68.46472399999999, 68.447424, 68.429724, 68.41204900000001, 68.394524, 68.376874, 68.359074, 68.341174, 68.323549, 68.30609899999999, 68.288924, 68.272174, 68.254499, 68.23659900000001, 68.218024, 68.198599, 68.178649, 68.158499, 68.138199, 68.11854899999999, 68.099524, 68.08104900000001, 68.062774, 68.044324, 68.026824, 68.008874, 67.990749, 67.971999, 67.953349, 67.934249, 67.915499, 67.89717399999999, 67.878299, 67.86002400000001, 67.842024, 67.82787400000001, 67.80834899999999, 67.79334899999999, 67.781124, 67.76889899999999, 67.7577, 67.74719999999999, 67.73587500000001, 67.7251615, 67.7144865, 67.7047115, 67.6971865, 67.6893365, 67.6810365, 67.6727115, 67.6637115, 67.6546865, 67.6446115, 67.6356115, 67.6266615, 67.61626150000001, 67.60606150000001, 67.5942115, 67.5826115, 67.5706115, 67.5583615, 67.5453865, 67.5304865, 67.5162865, 67.5027365, 67.4893115, 67.4764115, 67.46171149999999, 67.4474615, 67.4345865, 67.4247365, 67.4180115, 67.4058615, 67.39508649999999, 67.3829365, 67.3725115, 67.3613365, 67.3524115, 67.3428615, 67.3338115, 67.32396150000001, 67.31491150000001, 67.30551150000001, 67.2962615, 67.2875115, 67.27836149999999, 67.2702115, 67.2625615, 67.2537615, 67.2454115, 67.2369115, 67.2291615, 67.2207865, 67.2120865, 67.20316150000001, 67.19551150000001, 67.1884865, 67.1810365, 67.1740115, 67.1672865, 67.1608865, 67.1550365, 67.14791149999999, 67.1409115, 67.1350115, 67.1301115, 67.1242115, 67.1181615, 67.1126115, 67.10641150000001, 67.1005115, 67.0954615, 67.0902615, 67.084942, 67.080417, 67.074867, 67.069267, 67.063717, 67.059117, 67.056417, 67.053517, 67.05036700000001, 67.048167, 67.046942, 67.045192, 67.043642, 67.044042, 67.045217, 67.046442, 67.048367, 67.050892, 67.051492, 67.050667, 67.050867, 67.05224199999999, 67.053442, 67.05446699999999, 67.05456699999999, 67.05356699999999, 67.05116699999999, 67.049942, 67.048492, 67.049042, 67.050592, 67.052442, 67.054092, 67.05519199999999], "in_ema_10": [70.6, 70.5890909090909, 70.5792561983471, 70.5357550713749, 70.52016324021582, 70.53831537835839, 70.56771258229323, 70.58631029460354, 70.60516296831199, 70.62967879225526, 70.64064628457248, 70.64052877828658, 70.6531599095072, 70.69985810777861, 70.73261117909159, 70.75031823743858, 70.76298764881338, 70.76698989448367, 70.780264459123, 70.79839819382791, 70.77868943131374, 70.74801862562033, 70.70474251187117, 70.66024387334913, 70.61838135092202, 70.56231201439074, 70.53098255722878, 70.49625845591446, 70.47148419120273, 70.4784870655295, 70.43694396270595, 70.40659051494123, 70.38084678495191, 70.38069282405156, 70.358748674224, 70.33806709709236, 70.3147821703483, 70.27027632119405, 70.2247715355224, 70.20026761997286, 70.18930987088689, 70.19125353072563, 70.16920743423006, 70.13844244618824, 70.12054381960856, 70.10226312513427, 70.07639710238257, 70.03068853831302, 70.02147244043792, 70.0066592694492, 70.01453940227661, 70.01371405640813, 69.99122059160665, 69.96827139313271, 69.94676750347222, 69.93826432102273, 69.9676708081095, 70.00991247936231, 70.05629202856916, 70.09605711428385, 70.14131945714134, 70.17380682857018, 70.16220558701195, 70.15544093482796, 70.14899712849561, 70.14281583240549, 70.1441220446954, 70.13791803656895, 70.14375112082914, 70.14579637158747, 70.16837884948065, 70.17867360412052, 70.19527840337133, 70.20068233003109, 70.1941946336618, 70.21161379117783, 70.21222946550913, 70.20273319905291, 70.05678170831602, 70.1528213977131, 70.08230841631071, 69.92007052243603, 69.80823951835676, 69.67579596956462, 69.54201488418923, 69.45073945070027, 69.34515045966386, 69.27694128517952, 69.19567923332869, 69.0782830090871, 68.99223155288944, 68.937280361455, 68.8923202957359, 68.8937166056021, 68.90213176821989, 68.91901690127081, 68.91374110103975, 68.92033362812343, 68.9420911502828, 68.94716548659503, 68.9822263072141, 68.99454879681153, 69.00463083375487, 69.0001525003449, 69.00467022755491, 69.04745745890855, 69.06428337547064, 69.08077730720325, 69.0942723422572, 69.11167737093771, 69.18046330349449, 69.21128815740458, 69.23378121969465, 69.2440028161138, 69.22600230409311, 69.21763824880345, 69.18806765811192, 69.17569172027338, 69.16829322567821, 69.16860354828216, 69.16249381223086, 69.16385857364342, 69.17770246934461, 69.20175656582741, 69.21052809931334, 69.21952299034727, 69.22870062846594, 69.24893687783576, 69.25640290004743, 69.25160237276609, 69.24949285044498, 69.28231233218224, 69.32734645360365, 69.34601073476662, 69.35219060117268, 69.36542867368674, 69.3880780057437, 69.39660927742665, 69.36995304516725, 69.33087067331866, 69.2907123690789, 69.23058284742818, 69.17956778425942, 69.13237364166679, 69.07466934318191, 69.02382037169428, 68.98312575865896, 68.91892107526641, 68.84093542521796, 68.80076534790561, 68.76244437555913, 68.73836358000293, 68.74047929272966, 68.74221033041516, 68.7072629976124, 68.68594245259196, 68.66486200666614, 68.64761436909048, 68.63895721107403, 68.63187408178784, 68.64607879419005, 68.6613371952464, 68.65200315974705, 68.64163894888395, 68.6486136854505, 68.61795665173221, 68.57196453323544, 68.53524370901081, 68.48065394373612, 68.39326231760228, 68.28812371440186, 68.21301031178334, 68.12337207327727, 68.0163953326814, 67.98068709037568, 67.99510761939828, 67.99781532496223, 67.97184890224183, 67.93696728365241, 67.90842777753379, 67.91962272707309, 67.94332768578707, 67.9627226520076, 67.94404580618803, 67.91785565960838, 67.83824553967958, 67.73674635064692, 67.63733792325657, 67.55782193720992, 67.49639976680811, 67.42796344557027, 67.35378827364839, 67.29855404207595, 67.2260896707894, 67.14680063973678, 67.0782914325119, 67.0186020811461, 66.94976533911952, 66.87889891382507, 66.87182638403868, 66.8387670414862, 66.80626394303415, 66.77967049884612, 66.741548589965, 66.70763066451683, 66.76260690733194, 66.80576928781704, 66.8501748718503, 66.88650671333205, 66.91259640181713, 66.93757887421401, 66.97801907890238, 66.97110651910194, 66.9690871519925, 66.97107130617567, 66.95633106868918, 66.93336178347296, 66.93275055011424, 66.93406863191164, 66.93151069883679, 66.9221451172301, 66.89266418682462, 66.85036160740195, 66.83211404241978, 66.83172967107072, 66.82777882178513, 66.8136372178242, 66.7757031782198, 66.74921169127074, 66.74571865649425, 66.77558799167711, 66.790935629554, 66.81258369690782, 66.8484775701973, 66.83239073925233, 66.6983196957519, 66.70407975106974, 66.66879252360252, 66.62537570112933, 66.60803466456036, 66.58839199827666, 66.59777527131726, 66.62272522198685, 66.62404790889833, 66.61603919818954, 66.5913047985187, 66.56106756242438, 66.51723709652904, 66.5050121698874, 66.48228268445331, 66.48004946909816, 66.48094956562576, 66.46623146278472, 66.45964392409658, 66.46698139244265, 66.44843932108944, 66.46145035361863, 66.46573210750616, 66.45014445159595, 66.4201181876694, 66.40100578991132, 66.37536837356382, 66.33984685109766, 66.33623833271626, 66.35237681767694, 66.3719446690084, 66.38795472918869, 66.42832659660893, 66.45590357904366, 66.46937565558117, 66.47858008183914, 66.48156552150475, 66.4758263357766, 66.47567609290812, 66.48009862147028, 66.4864443266575, 66.49981808544705, 66.5107602517294, 66.52153111505132, 66.55034363958744, 66.58937206875335, 66.61766805625274, 66.66172840966132, 66.69414142608653, 66.72066116679807, 66.73054095465297, 66.72995169017061, 66.74905138286685, 66.77195113143651, 66.82159638026623, 66.86039703839964, 66.89123394050878, 66.91555504223446, 66.94909048910091, 66.98289221835529, 66.9823663604725, 67.00193611311386, 67.0306750016386, 67.01782500134067, 67.00185681927873, 66.95970103395531, 66.9179372095998, 66.86922135330893, 66.80754474361639, 66.73890024477704, 66.6518274729994, 66.58785884154496, 66.5618845067186, 66.54517823276976, 66.5569640086298, 66.55569782524256, 66.54557094792573, 66.58455804830287, 66.71827476679324, 66.91495208192174, 66.8849607942996, 66.88769519533604, 66.85175061436584, 66.88779595720841, 66.89637851044324, 66.97885514490811, 67.02997239128845, 67.10270468378145, 67.14584928673028, 67.1993312345975, 67.23218010103432, 67.26632917357352, 67.32517841474197, 67.34969143024342, 67.39520207929007, 67.45243806487369, 67.4919947803512, 67.55890482028735, 67.59001303478055, 67.6336470284568, 67.65480211419192, 67.67211082070247, 67.66809067148384, 67.67752873121404, 67.69070532553876, 67.67784981180444, 67.65551348238544, 67.64632921286082, 67.64517844688612, 67.64514600199773, 67.59511945617996, 67.55964319141997, 67.53970806570725, 67.53430659921501, 67.51715994481228, 67.49222177302822, 67.49727235975035, 67.49958647615938, 67.51238893503948, 67.51740912866867, 67.523334741638, 67.52020115224927, 67.54652821547668, 67.53625035811729, 67.52602302027778, 67.53947338022726, 67.58866003836776, 67.67617639502816, 67.73778068684122, 67.79454783468826, 67.83917550110857, 67.89023450090701, 67.91382822801482, 67.91585945928485, 67.94570319396033, 67.9646662496039, 67.9929087496759, 68.01328897700756, 68.01814552664254, 68.00393724907117, 67.98413047651277, 67.99610675351045, 68.0204509801449, 68.0203689837549, 68.01393825943583, 68.00958584862931, 67.98057023978762, 67.90592110528078, 67.85302635886609, 67.79065792998135, 67.75417466998474, 67.72432472998752, 67.69444750635341, 67.6645479597437, 67.62372105797212], "in_ema_50": [70.6, 70.59764705882353, 70.59519031141868, 70.5851828482258, 70.57988156006009, 70.58145483221459, 70.58610366232382, 70.5893937147817, 70.59333905930006, 70.59909046873929, 70.60265554839657, 70.60412003669474, 70.60827219211846, 70.62010465517264, 70.6302966294796, 70.6381281342059, 70.64526036423705, 70.65074034995325, 70.65816229701392, 70.66686181477807, 70.66776919459069, 70.66550373597929, 70.6594055502546, 70.65158572475443, 70.64289608848955, 70.62984133992133, 70.62043579717933, 70.60943831493701, 70.5996564202336, 70.59614048218522, 70.58256634562893, 70.57030884187877, 70.55833594611882, 70.55134237960436, 70.53991718824733, 70.52835180831606, 70.51586742367621, 70.49838242666931, 70.47962233150581, 70.46434302438794, 70.45162369009822, 70.44175609440809, 70.42717742403916, 70.4104253681945, 70.39589888316726, 70.38115775049404, 70.3646417602786, 70.34347933830689, 70.32922524660859, 70.31396151144747, 70.30361007962601, 70.29209595885636, 70.2763274898816, 70.26019700008231, 70.24411084321633, 70.2306163003451, 70.22549409248843, 70.22449432415556, 70.22608278203181, 70.22800110430506, 70.23258929629311, 70.23601716702672, 70.2310753173394, 70.22691550097315, 70.2227227362291, 70.2184983152005, 70.21581210676128, 70.21166261237849, 70.21002878444207, 70.20787079289532, 70.21030723238962, 70.21088341935473, 70.21320171663493, 70.21366439441395, 70.21175598678988, 70.21482437946479, 70.21483126654459, 70.21268102079775, 70.1808111768449, 70.1966617189294, 70.17973380838316, 70.14092071785834, 70.10813951323644, 70.06781247350168, 70.02358453336436, 69.98501259087948, 69.94128660692343, 69.90319693606368, 69.86111078170825, 69.80969467262165, 69.76245174428354, 69.72039481313516, 69.67998717340437, 69.649399441114, 69.62157985518796, 69.59700809616098, 69.56928228846839, 69.54499670852844, 69.52519291603713, 69.50342064481998, 69.48916885482706, 69.47194654679463, 69.45539962339092, 69.436756500905, 69.42060918714402, 69.4135264739227, 69.40279994553359, 69.39308230061071, 69.38374573980246, 69.37614786765336, 69.38061265715714, 69.37941216079804, 69.37767050743341, 69.37423244831838, 69.3652429405412, 69.35797851150036, 69.34609700124544, 69.33723045217698, 69.32929984620927, 69.32305279341675, 69.31567817406709, 69.30996530449583, 69.30722156706463, 69.30733052521896, 69.30508226932803, 69.30331433719752, 69.30200789260154, 69.30349777916618, 69.302968454493, 69.30010694647368, 69.29774981131786, 69.30293609322696, 69.31184056015923, 69.3164742636824, 69.31896546902819, 69.32312368592903, 69.32966785510828, 69.33379852745698, 69.33051231069396, 69.32362947498048, 69.31525184851066, 69.30132040347102, 69.28754313274668, 69.27312967656053, 69.25516380689149, 69.23711816740555, 69.21997627848769, 69.19683995384112, 69.169120739965, 69.1475865932997, 69.12572045238599, 69.10628043464536, 69.09230865289457, 69.07888478415362, 69.05814420438288, 69.03978560813258, 69.02136264310776, 69.00366214729962, 68.98783225917022, 68.97262315096746, 68.9623242038707, 68.95321345077772, 68.93975409976683, 68.92623433114852, 68.91657808286818, 68.8994573737361, 68.87849826104058, 68.85855715276448, 68.83410393108744, 68.80139397300559, 68.76271185641713, 68.72789962675371, 68.68837415119475, 68.64314379232437, 68.61086364360577, 68.58926114777809, 68.56654502433582, 68.53864129789127, 68.50889065875829, 68.48030671135601, 68.46029468345971, 68.44420469587305, 68.42874568819177, 68.40644193571366, 68.382659899019, 68.34726147160649, 68.3054080805631, 68.26166658720769, 68.22003260339562, 68.18081563855658, 68.13921502527985, 68.09532423997476, 68.05433113252477, 68.00906324497478, 67.96125684321107, 67.91454088857536, 67.86887261843516, 67.82068153535927, 67.77124304377655, 67.73472370872649, 67.69375415152153, 67.65321477303048, 67.6142651740881, 67.57331359863367, 67.53337973202059, 67.51285503664724, 67.49274307442577, 67.47538060091888, 67.45869900872599, 67.44188728289359, 67.42651915415266, 67.41606742261727, 67.3973981119264, 67.38024524479204, 67.3645493528394, 67.34593957429668, 67.32570664981446, 67.3101887419786, 67.29567153641082, 67.28093931929668, 67.26521620873602, 67.24540380839343, 67.22244679629956, 67.20391947095449, 67.18925596228961, 67.17438317945472, 67.15774070182906, 67.13606459587497, 67.11621892544849, 67.10107308523482, 67.09358002306875, 67.0844200221641, 67.07758002129492, 67.0749298243814, 67.06257963518998, 67.02463533577077, 67.0130810088778, 66.99335234186299, 66.97126009316248, 66.95395577578357, 66.93615358849794, 66.92453972228233, 66.91710679199676, 66.90584770211453, 66.89306936085514, 66.87687056239024, 66.85915014817886, 66.83800700511301, 66.8227910441282, 66.80542668945651, 66.79227270163469, 66.78022279176666, 66.76531209405033, 66.752162600166, 66.74227387074774, 66.72747881699293, 66.71934239279713, 66.71015249504039, 66.69720533837214, 66.68104042314187, 66.66668589674414, 66.65073743020515, 66.63227713882456, 66.62003097651771, 66.61238270292878, 66.60640691065707, 66.60066546318032, 66.60103152344776, 66.60020675782236, 66.59745355163325, 66.59441615745155, 66.59051748461032, 66.58500699501775, 66.58069299521313, 66.5775285640283, 66.57507646347817, 66.57448522961629, 66.57391718139604, 66.57376356643934, 66.57792970108878, 66.58526579124216, 66.59152987786013, 66.60205811794404, 66.61138917214231, 66.62035430264653, 66.62641883979765, 66.63037496372715, 66.63839947495354, 66.64767792691616, 66.66325918468415, 66.677837255873, 66.69164755956426, 66.70472020428723, 66.72022137274655, 66.7364872012663, 66.74603672278526, 66.75952547875447, 66.77523036194057, 66.78247623009976, 66.7882614759782, 66.78754533966534, 66.78528865967846, 66.77998322204401, 66.77017995843444, 66.7568395679076, 66.73735566328378, 66.72020446080205, 66.7094121290059, 66.70002341806449, 66.69649308794432, 66.69074826096612, 66.68326793700666, 66.6862770375162, 66.71112891839793, 66.75382974512742, 66.753679559044, 66.75941761555208, 66.75669535611867, 66.76819749901597, 66.77473877356437, 66.79729803734615, 66.81544321235219, 66.83954347853445, 66.85916922447429, 66.88194690194588, 66.90147839598723, 66.92181257653675, 66.94801600490787, 66.96809380863697, 66.99287444359238, 67.0209970144319, 67.04644811190516, 67.07835210751672, 67.1039069268298, 67.13238116499333, 67.15660151146419, 67.17987204042637, 67.1983084309979, 67.21876692389995, 67.23959959355093, 67.25451725654894, 67.26630089354703, 67.27958321144715, 67.29371720315511, 67.30749299910981, 67.30994425404668, 67.31347585192721, 67.31882974008693, 67.32632661302469, 67.33078439290607, 67.33271441671367, 67.34005894939156, 67.34672330431738, 67.35547925316769, 67.36271536088661, 67.37005985653812, 67.37539476412486, 67.3867518321984, 67.39080077995533, 67.39429878858452, 67.40236550275769, 67.41835116931621, 67.44390602542146, 67.4663018675618, 67.48919199040252, 67.51079230450438, 67.53468280236696, 67.55371484933296, 67.5682750513199, 67.58834269636618, 67.60644690435183, 67.62658624143607, 67.64534756530132, 67.66082413136795, 67.67177220464762, 67.6805262358379, 67.69501540305995, 67.7120736225478, 67.72414916676162, 67.73437861120235, 67.7444029793905, 67.74854403902225, 67.74154231200178, 67.73657986839387, 67.72769438335882, 67.72229460361928, 67.71710657994794, 67.71094553759704, 67.70384963416186, 67.69350258968491], "in_ema_200": [70.6, 70.59940298507463, 70.59876215935249, 70.59618741149825, 70.59473281038882, 70.59498422521082, 70.5960291582933, 70.596765186569, 70.59769289615538, 70.59910888723842, 70.60001327642013, 70.60041115426671, 70.60150159054267, 70.60457122645767, 70.60731181126904, 70.60952761414198, 70.61162186673758, 70.61334702229243, 70.61560227580196, 70.61823309892831, 70.61894719744645, 70.61885817060619, 70.61777500472952, 70.61620510418496, 70.61435231707864, 70.61132393581418, 70.60912170759713, 70.60644387966084, 70.60399170175377, 70.60305646094031, 70.59954346132896, 70.59626442191275, 70.59296825851064, 70.59084917136128, 70.58755713980545, 70.58414861105118, 70.58042573929943, 70.57534687622183, 70.56982103665744, 70.56504669798424, 70.56081737760628, 70.55722715494353, 70.55237912355106, 70.54688281386399, 70.5418392037758, 70.53664677388748, 70.53090899504284, 70.52388502494291, 70.51847323364996, 70.51271728107632, 70.50811312902582, 70.50315677948326, 70.49705571700085, 70.4907666053889, 70.48439081827061, 70.47857598425797, 70.47480905904148, 70.47207464054355, 70.47001419635905, 70.4680737565943, 70.46684914210083, 70.46538795660729, 70.46185175803407, 70.45849999924766, 70.45513184005118, 70.45174744363277, 70.44874498150708, 70.44537438467616, 70.44263434104754, 70.43977230780328, 70.43808303110872, 70.43596280194346, 70.43431143077984, 70.43222872997606, 70.42956973763799, 70.42818098402965, 70.42605978020846, 70.42341241921136, 70.41322921106001, 70.41493837313902, 70.40847132465008, 70.3963472318675, 70.38548805543101, 70.37249613448145, 70.35824244160105, 70.34512560138612, 70.33044773470566, 70.3169109413255, 70.30211580758096, 70.28468181944584, 70.26796856751106, 70.25226738773483, 70.23672243860314, 70.22342171782103, 70.21065135246958, 70.19855531911168, 70.18553486817524, 70.17324098888992, 70.16196495914973, 70.1501046112975, 70.14005381914528, 70.12920751248711, 70.11846912927828, 70.10714107824069, 70.09637350532287, 70.08785237591668, 70.07842100899214, 70.06923274024595, 70.06013589705942, 70.05147782843197, 70.04589098436799, 70.03896669596631, 70.03196205222535, 70.02457934523804, 70.0158273119521, 70.00751062228093, 69.9980329046463, 69.98929625882892, 69.98079579854206, 69.97272817865607, 69.96439257488835, 69.95648817115813, 69.94935893562422, 69.94299715517025, 69.93610166108895, 69.92937428137664, 69.9228133432535, 69.91701420550969, 69.91077525819118, 69.9040013750251, 69.89739439616913, 69.89274370566, 69.88913431555393, 69.88456581490166, 69.87954525952951, 69.87502242112623, 69.87119135225932, 69.86685113979902, 69.86071331751246, 69.85369129445263, 69.84629138107499, 69.8374725613628, 69.82864198861293, 69.81960077479589, 69.80960474718599, 69.79950917756224, 69.78956381261139, 69.77802586422719, 69.76520968647368, 69.75381456521524, 69.74223432078523, 69.73116731261821, 69.72140445378619, 69.71173873782813, 69.70017914839701, 69.6891325897065, 69.67799694204774, 69.66697209685324, 69.65635545907361, 69.64584445948083, 69.63653257431187, 69.62751234969186, 69.6173878486999, 69.60721483528, 69.59798881701852, 69.58686455018253, 69.5747066939618, 69.5627195626786, 69.54950842275144, 69.5340904284952, 69.51698505109725, 69.50064689138483, 69.48292901186858, 69.46354663364103, 69.44719293579386, 69.43339002100986, 69.41922693622368, 69.40366248909709, 69.38750664343442, 69.37151155245498, 69.35756616387333, 69.34455555527758, 69.33167440547383, 69.31703087905122, 69.30193604443379, 69.28380732757375, 69.26386894620487, 69.24323343430233, 69.222902753364, 69.20297337273351, 69.18224726952224, 69.16073237131803, 69.13973005916561, 69.11744418793015, 69.09428553929402, 69.07115831999756, 69.04806221731103, 69.02410139922834, 68.99958297734547, 68.97809458951119, 68.95532747916779, 68.93248839977309, 68.90987657489973, 68.88659422092063, 68.86339427842391, 68.84495254431025, 68.82659480755095, 68.80891724727681, 68.7914155831248, 68.77388905990964, 68.7567359349354, 68.74084801518481, 68.72292912946158, 68.70538754608384, 68.68821951079943, 68.67032677934868, 68.65201507010143, 68.63488059179197, 68.61801610829156, 68.60112042562199, 68.58399484924765, 68.56584564676757, 68.54688200849128, 68.52900258552123, 68.51209708715783, 68.49516079773338, 68.47779601367633, 68.4591612274706, 68.44096061824203, 68.42393613447842, 68.40887209333934, 68.39346043071905, 68.3786996304134, 68.36508072861824, 68.34910977609468, 68.32668082309871, 68.31079345172459, 68.29287510892136, 68.27433903818583, 68.2569824308407, 68.23950001859352, 68.22358459552294, 68.20877280850281, 68.19306362632865, 68.17701324198708, 68.16012753808673, 68.14286258745899, 68.12472465126538, 68.10806072438713, 68.09086609031364, 68.07473806951451, 68.05891978026561, 68.04241311578535, 68.0263692041855, 68.01118145091002, 67.99480153597558, 67.98012689382658, 67.96525000931089, 67.94947637737745, 67.9329144233737, 67.91681577239487, 67.90033004331632, 67.88321233144254, 67.86765797988589, 67.85330317411588, 67.8394394609406, 67.82571369516009, 67.81361704147692, 67.80134224504431, 67.78869207345183, 67.77606827172595, 67.76332132374857, 67.75025344988043, 67.73756436082691, 67.72525028758484, 67.71320799616609, 67.70173328973658, 67.69037275949044, 67.67922477183383, 67.6692822367907, 67.6602844035888, 67.65117709609041, 67.64330468717408, 67.63531160570967, 67.62739805739416, 67.61891648468378, 67.61004467886605, 67.60233279151416, 67.59509564931004, 67.5896220607597, 67.58410343328946, 67.57858996629156, 67.57308160841801, 67.56837432873226, 67.56406214635682, 67.55825058271148, 67.55359137293325, 67.54967504086427, 67.54380762752234, 67.53770008894004, 67.53006128208493, 67.52210047330796, 67.51342285665812, 67.50363755460182, 67.49295459385952, 67.4806863889455, 67.4689382656724, 67.45874982521796, 67.44891151849939, 67.44056414020586, 67.43170280547746, 67.42243213079608, 67.41584076631055, 67.41488712684477, 67.41871909573189, 67.41206517438133, 67.40696999851684, 67.39983596868086, 67.39635501376861, 67.3917644166167, 67.3913488502822, 67.39004189654806, 67.39043948961724, 67.38993760414841, 67.39043573744047, 67.39033189925698, 67.39062710423948, 67.39261091414755, 67.39328145231525, 67.39533835328724, 67.39846931494607, 67.4011711128073, 67.40573657437142, 67.40896307611897, 67.41315249824714, 67.4165042146825, 67.41982258070557, 67.42211290328561, 67.4250769539992, 67.42831001913355, 67.43021738212725, 67.43145900021555, 67.43318577633282, 67.43524362930464, 67.43733075737126, 67.43666079958648, 67.43629601551099, 67.43643237356561, 67.43716438974903, 67.4371926047764, 67.43662352413186, 67.43745314080718, 67.43817500010263, 67.4394866916439, 67.44048682406536, 67.44157650740799, 67.44221853220989, 67.44443526323268, 67.44488864369804, 67.4452380104274, 67.44677793072167, 67.45039208066473, 67.45655733359344, 67.46211397704027, 67.46796358920903, 67.47365549379401, 67.48008678241298, 67.48545905323475, 67.48983259499362, 67.49570490748125, 67.50122028153618, 67.5073772936602, 67.51332378825064, 67.51856434757153, 67.52275773714793, 67.52646164026089, 67.53167097717373, 67.53762449978892, 67.54242425600994, 67.54682799475611, 67.55123766645009, 67.5542104259879, 67.55436753617708, 67.55497084427482, 67.55452337318751, 67.55487637444934, 67.55522586326079, 67.55527336710894, 67.5550218908193, 67.55387739439324], "in_macd": [0.0, -0.004786324786323348, -0.008880609735314238, -0.027542734869300034, -0.03307525188459692, -0.023471665479092962, -0.009298238346829635, -0.00048090098283637417, 0.008028191265111673, 0.018591973610199375, 0.022667962927741314, 0.021614473499298015, 0.026126816841681944, 0.045318803029118726, 0.05744564345484093, 0.06230347406240355, 0.06460173480549258, 0.06287414154375881, 0.06519156401341775, 0.06945516778293381, 0.056847391046431994, 0.039939903391939424, 0.018260932683816122, -0.002920721662249548, -0.021875912712161494, -0.046050197293027395, -0.05808360889007247, -0.07083817798871905, -0.0784283597270985, -0.0715155008642796, -0.08602519262856845, -0.09481739908061115, -0.10102420015749658, -0.0955620163840365, -0.09976615141755474, -0.10311963440484817, -0.1073638773789014, -0.12063371016623137, -0.1336441636586727, -0.13673048290591794, -0.13360175316623213, -0.12484161729422283, -0.12692593685554243, -0.13269654691804078, -0.13251458560610274, -0.13245732719242653, -0.13568930618805553, -0.14744439735342496, -0.14260927621685937, -0.14038678215013078, -0.12827073372575626, -0.1205072116414101, -0.12262402810934248, -0.12487937972255736, -0.12641984745687296, -0.1221974806110353, -0.10154237860234616, -0.07622522029237189, -0.05033599118578991, -0.02868105680100541, -0.005804044883589654, 0.010191380919323478, 0.0058551318370660965, 0.003587641737425429, 0.0013713729501034777, -0.0007795085550554859, 0.0003362339529218161, -0.001984323728308368, 0.0010065136864199076, 0.0021417109351489216, 0.012180492700565537, 0.016317082485997503, 0.02296179434084422, 0.024316348707557722, 0.02031417507798494, 0.026918578358760215, 0.025803297984907658, 0.02024798375485659, -0.04496199729437933, -0.0010101363238987915, -0.03197651150287584, -0.10174245773710311, -0.14606913974125746, -0.1970980884369169, -0.2459840386863874, -0.2735045519737156, -0.30551060025327104, -0.31912775374576086, -0.3373277713966303, -0.37007903569407574, -0.387133968853675, -0.38930368607154264, -0.3865670977257736, -0.36326558722436175, -0.3376787560654293, -0.3093964381367442, -0.2920881099802415, -0.27041248980087573, -0.24316905530362476, -0.22463737237497128, -0.19399702395651275, -0.17495974785708768, -0.15805065976941535, -0.14858569719622494, -0.135887100340355, -0.10723848912462586, -0.09154811293993248, -0.0770152186306774, -0.06475138156638138, -0.05161303193975186, -0.016799646540647473, -0.0005008443443159649, 0.011077998907438769, 0.01643375360433197, 0.00887562690125776, 0.005644893707668075, -0.0069221467569065, -0.011504048582352766, -0.013766176239514039, -0.012589596184696461, -0.01431632581486042, -0.012714004860541195, -0.005729690667166665, 0.005391691571716706, 0.00925725666974131, 0.012978058308704021, 0.01654303898529008, 0.024731635937200735, 0.026876757356077974, 0.023464795420949258, 0.021321921592317494, 0.034556742135791296, 0.0525093024802743, 0.05799909417488891, 0.05765065069715547, 0.06031040978785995, 0.06689215369324586, 0.0668990225229038, 0.05138418730372507, 0.031064767262435566, 0.011201235694329625, -0.016454821639030115, -0.038732874288925245, -0.05813895115947787, -0.08105665866592915, -0.0996838464995875, -0.11274293843194982, -0.13525085446519824, -0.16251203250304513, -0.17164814597995814, -0.17924312780967, -0.17996007223112542, -0.1688983042168246, -0.15830690985556828, -0.16415915746591736, -0.16368260892740238, -0.16303935740658915, -0.16067738704234102, -0.15460259673369592, -0.1480812926829458, -0.13250954400862724, -0.1172039341468718, -0.1134493516723154, -0.11041143831849354, -0.09999242998351576, -0.10664429034804357, -0.1198143314843918, -0.12836847389623074, -0.14437677950212446, -0.1740200186007428, -0.2100194792210175, -0.23104447567027364, -0.2572487381228683, -0.2896053683849118, -0.28892061581660755, -0.26594628698596523, -0.24890433377694876, -0.2450805318749758, -0.2452746411326956, -0.2426315684299567, -0.2226390576978332, -0.19805644606786643, -0.1765395116447479, -0.17282636345974822, -0.172733995355145, -0.19622021412953927, -0.2283393859427605, -0.2580813081788449, -0.2776445656780169, -0.2882124219445643, -0.3011848173449181, -0.3158932773612122, -0.3214239138143, -0.33405989492352717, -0.34892785852851205, -0.3581956037058802, -0.36297009803338653, -0.3713493161186392, -0.380064095916282, -0.3602245177416137, -0.3525413779438793, -0.34489742080384644, -0.33497811055677573, -0.3305686440035629, -0.3245433509034399, -0.2798278836494461, -0.24240319695587687, -0.20633082764375388, -0.17571765137192585, -0.1513259303456067, -0.12889565398201341, -0.10107825051787245, -0.09568195719960215, -0.08876825779412911, -0.08074449606283451, -0.08071739503617437, -0.08456263047071388, -0.07863439463770305, -0.0722959261686924, -0.0681014460158309, -0.06722997072779435, -0.07535368700379763, -0.0888368984792578, -0.09120879466682652, -0.08564593504549123, -0.08190698878894409, -0.08283052674990188, -0.09417711031760234, -0.09999933835135266, -0.09544411144501908, -0.07642854493498419, -0.06464793248484568, -0.05069277535172034, -0.03120434426050167, -0.0355230453228188, -0.09155025504033176, -0.08374763866470403, -0.09422994619188785, -0.10775050113551288, -0.10913839459691133, -0.11137519551856201, -0.10069035070767995, -0.08359321758567262, -0.07762146693355021, -0.07604677377949542, -0.08192361790349878, -0.08998184486213745, -0.10364590478857849, -0.10279984456241209, -0.10654951424774595, -0.10109356298414696, -0.09447031270087791, -0.09498519851653953, -0.09191298428646633, -0.08287449183514184, -0.08561784399621786, -0.07442681968942111, -0.06760277705943452, -0.06986197127172034, -0.07841419498481628, -0.08182788370606886, -0.08795737904372913, -0.09813909329353976, -0.09382973444887455, -0.08100810305263906, -0.06724747329145941, -0.05570000013621268, -0.034052264756610384, -0.0190968907155451, -0.011150692925923522, -0.005595686761111551, -0.0031740074381332306, -0.004830252898045728, -0.0040785334959991815, -0.00144879854003932, 0.0018246268361821194, 0.00795822646898614, 0.012673061207294722, 0.01702031849562502, 0.029007254336960386, 0.04484878806637482, 0.05515370722112323, 0.07177261872730867, 0.08237977026375631, 0.08975141582348556, 0.08931892826119281, 0.08415707700001462, 0.08774528952187666, 0.09274750401027632, 0.10917091987427341, 0.119996434640953, 0.1267116221687985, 0.13012994148927248, 0.13730805558377313, 0.14415919277367095, 0.13551938068286518, 0.1359808455042213, 0.1403767983357227, 0.12626676937652803, 0.11137980344693688, 0.0856834078787756, 0.06138357194498667, 0.035263944681247494, 0.004825331358588869, -0.02705478257065863, -0.06528501675943232, -0.09130260745708085, -0.09907932259106644, -0.102048779489877, -0.0920442368380634, -0.08794330755999624, -0.08771672983434087, -0.06579885007963071, -0.0032045129489830515, 0.08416375133228371, 0.06789485581096244, 0.06634065156137581, 0.047614814595903, 0.06111890455633784, 0.061828731111589263, 0.0947856752091667, 0.11234697699262597, 0.1383867777974217, 0.1500317866581895, 0.16542281312564455, 0.1708098245958638, 0.1762747501113182, 0.1921088114113445, 0.1919547704194997, 0.20081465544959087, 0.21424260348798896, 0.2191306812561038, 0.2356198512310499, 0.2354832197159027, 0.24066981075428373, 0.2356089369438621, 0.22895886273975918, 0.21316226485630807, 0.2039408589378695, 0.19678516075175878, 0.17856590820422014, 0.15707144073016366, 0.14242966204560048, 0.13212707575944194, 0.12294838763486382, 0.09241866460125436, 0.06983932416635241, 0.05534167198327111, 0.0481387630422887, 0.036362822840189324, 0.02193594293437684, 0.021550940809504482, 0.02020598540329388, 0.02370830255907208, 0.02378894075737037, 0.024378740590719872, 0.021061019769661016, 0.030897437704496156, 0.024291811440292577, 0.018041912669872318, 0.022512312064321804, 0.04251034791964514, 0.07843461706076482, 0.10129910579456691, 0.12085049604704068, 0.13399360241524505, 0.14914568173603016, 0.15134009508723523, 0.14375634378019697, 0.1485410817159476, 0.14820386976570887, 0.15183478496406622, 0.1517526269574887, 0.1447736982975414, 0.12967882600501923, 0.1127847941404525, 0.1106281048546407, 0.11405943826486009, 0.10667305346358091, 0.09687832971940225, 0.08849923470934584, 0.06975778722615189, 0.03194317410141423, 0.005542059270325694, -0.0235818006032531, -0.03974913468536556, -0.051962867830198434, -0.06333302493422366, -0.07391268619880975, -0.08853877196224857], "in_signal": [0.0, -0.0009572649572646696, -0.0025419339128745833, -0.007542094104159673, -0.012648725660247124, -0.014813313624016293, -0.013710298568578961, -0.011064419051430444, -0.007245896988122021, -0.0020783228684577416, 0.0028709342907820698, 0.006619642132485259, 0.010521077074324597, 0.01748062226528342, 0.025473626503194922, 0.03283959601503665, 0.03919202377312784, 0.04392844732725404, 0.04818107066448678, 0.05243589008817619, 0.05331819027982736, 0.05064253290224977, 0.04416621285856304, 0.03474882595440053, 0.023423878221088126, 0.00952906311826502, -0.003993471283402479, -0.017362412624465792, -0.029575602044992336, -0.03796358180884979, -0.04757590397279352, -0.05702420299435705, -0.06582420242698496, -0.07177176521839526, -0.07737064245822717, -0.08252044084755138, -0.0874891281538214, -0.09411804455630339, -0.10202326837677726, -0.1089647112826054, -0.11389211965933076, -0.11608201918630917, -0.11825080272015584, -0.12113995155973284, -0.12341487836900683, -0.12522336813369078, -0.12731655574456374, -0.131342124066336, -0.13359555449644067, -0.1349538000271787, -0.1336171867668942, -0.13099519174179738, -0.1293209590153064, -0.1284326431567566, -0.12803008401677987, -0.12686356333563095, -0.121799326388974, -0.11268450516965359, -0.10021480237288086, -0.08590805325850577, -0.06988725158352255, -0.05387152508295335, -0.04192619369894947, -0.03282342661167449, -0.0259844666993189, -0.02094347507046622, -0.016687533265788614, -0.013746891358292565, -0.010796210349350072, -0.008208626092450273, -0.004130802333847111, -4.1225369878188176e-05, 0.004559378572266294, 0.00851077259932458, 0.010871453095056653, 0.014080878147797366, 0.016425362115219423, 0.017189886443146857, 0.004759509695641621, 0.0036055804917335386, -0.0035108379071883363, -0.02315716187317129, -0.047739557446788525, -0.07761126364481422, -0.11128581865312887, -0.14372956531724623, -0.17608577230445122, -0.20469416859271317, -0.2312208891534966, -0.2589925184616124, -0.28462080854002497, -0.3055573840463285, -0.3217593267822175, -0.3300605788706464, -0.331584214309603, -0.32714665907503127, -0.32013494925607333, -0.31019045736503387, -0.29678617695275206, -0.2823564160371959, -0.2646845376210593, -0.246739579668265, -0.2290017956884951, -0.2129185759900411, -0.1975122808601039, -0.17945752251300828, -0.16187564059839313, -0.14490355620485, -0.12887312127715628, -0.1134211034096754, -0.09409681203586982, -0.07537761849755906, -0.05808649501655949, -0.0431824452923812, -0.032770830853653406, -0.02508768594138911, -0.02145457810449259, -0.019464472200064628, -0.01832481300795451, -0.017177769643302903, -0.016605480877614407, -0.015827185674199766, -0.013807686672793147, -0.009967811023891177, -0.00612279748516468, -0.00230262632639094, 0.0014665067359452644, 0.006119532576196358, 0.010270977532172682, 0.012909741109927996, 0.014592177206405897, 0.01858509019228298, 0.025369932649881244, 0.03189576495488278, 0.03704674210333732, 0.041699475640241845, 0.04673801125084265, 0.05077021350525488, 0.05089300826494892, 0.046927360064446255, 0.03978213519042293, 0.028534743824532322, 0.015081220201840807, 0.0004371859295770712, -0.015861582989524173, -0.03262603569153684, -0.048649416239619436, -0.0659697038847352, -0.08527816960839721, -0.1025521648827094, -0.11789035746810153, -0.13030430042070631, -0.13802310117993, -0.14207986291505767, -0.14649572182522963, -0.14993309924566417, -0.1525543508778492, -0.15417895811074755, -0.15426368583533723, -0.15302720720485896, -0.14892367456561262, -0.14257972648186445, -0.13675365151995467, -0.13148520887966245, -0.12518665310043312, -0.12147818054995521, -0.12114541073684254, -0.12259002336872019, -0.12694737459540106, -0.13636190339646942, -0.15109341856137903, -0.16708362998315796, -0.18511665161110002, -0.20601439496586238, -0.22259563913601144, -0.2312657687060022, -0.23479348172019154, -0.23685089175114843, -0.23853564162745788, -0.23935482698795765, -0.23601167312993276, -0.2284206277175195, -0.2180444045029652, -0.2090007962943218, -0.20174743610648646, -0.20064199171109703, -0.20618147055742975, -0.2165614380817128, -0.22877806360097364, -0.2406649352696918, -0.2527689116847371, -0.2653937848200321, -0.2765998106188857, -0.28809182747981404, -0.30025903368955364, -0.311846347692819, -0.3220710977609325, -0.33192674143247386, -0.3415542123292355, -0.3452882734117112, -0.34673889431814486, -0.34637059961528516, -0.3440921018035833, -0.3413874102435792, -0.33801859837555137, -0.32638045543033034, -0.3095850037354396, -0.28893416851710246, -0.26629086508806715, -0.24329787813957507, -0.22041743330806274, -0.19654959675002467, -0.1763760688399402, -0.158854506630778, -0.1432325045171893, -0.13072948262098633, -0.12149611219093184, -0.1129237686802861, -0.10479820017796737, -0.09745884934554008, -0.09141307362199094, -0.08820119629835228, -0.08832833673453339, -0.08890442832099202, -0.08825272966589187, -0.08698358149050232, -0.08615297054238223, -0.08775779849742626, -0.09020610646821155, -0.09125370746357306, -0.08828867495785529, -0.08356052646325338, -0.07698697624094678, -0.06783044984485775, -0.06136896894044997, -0.06740522616042632, -0.07067370866128186, -0.07538495616740307, -0.08185806516102503, -0.08731413104820229, -0.09212634394227423, -0.09383914529535539, -0.09178995975341885, -0.08895626118944512, -0.08637436370745519, -0.08548421454666391, -0.08638374060975862, -0.0898361734455226, -0.0924289076689005, -0.09525302898466959, -0.09642113578456507, -0.09603097116782765, -0.09582181663757003, -0.09504005016734929, -0.0926069385009078, -0.09120911959996983, -0.0878526596178601, -0.08380268310617499, -0.08101454073928406, -0.0804944715883905, -0.08076115401192618, -0.08220039901828678, -0.08538813787333738, -0.08707645718844481, -0.08586278636128367, -0.08213972374731882, -0.0768517790250976, -0.06829187617140016, -0.058452879080229156, -0.04899244184936803, -0.04031309083171674, -0.032885274153000035, -0.027274269902009176, -0.022635122620807177, -0.018397857804653608, -0.014353360876486462, -0.009891043407391942, -0.005378222484454609, -0.0008985142884386831, 0.005082639436641131, 0.01303586916258787, 0.021459436774294946, 0.03152207316489769, 0.041693612584669415, 0.05130517323243264, 0.058907924238184674, 0.06395775479055067, 0.06871526173681587, 0.07352171019150797, 0.08065155212806105, 0.08852052863063944, 0.09615874733827126, 0.10295298616847151, 0.10982400005153184, 0.11669103859595967, 0.12045670701334077, 0.12356153471151687, 0.12692458743635804, 0.12679302382439203, 0.123710379748901, 0.11610498537487593, 0.10516070268889807, 0.09118135108736797, 0.07391014714161215, 0.053717161199157995, 0.029916725607439933, 0.0056728589945357795, -0.015277577322584668, -0.03263181775604314, -0.04451430157244719, -0.053200102769957, -0.060103428182833776, -0.061242512562193166, -0.04963491263955115, -0.02287517984518418, -0.0047211727139548545, 0.009491192141111278, 0.017115916632069624, 0.02591651421692327, 0.033098957595856474, 0.04543630111851853, 0.05881843629334002, 0.07473210459415636, 0.08979204100696299, 0.1049181954306993, 0.11809652126373221, 0.1297321670332494, 0.14220749590886844, 0.1521569508109947, 0.16188849173871395, 0.17235931408856894, 0.18171358752207592, 0.19249484026387073, 0.20109251615427715, 0.20900797507427848, 0.21432816744819522, 0.217254306506508, 0.21643589817646802, 0.21393689032874832, 0.21050654441335043, 0.20411841717152437, 0.19470902188325223, 0.1842531499157219, 0.17382793508446592, 0.16365202559454553, 0.1494053533958873, 0.13349214754998034, 0.1178620524366385, 0.10391739455776855, 0.09040648021425271, 0.07671237275827754, 0.06568008636852293, 0.05658526617547712, 0.05000987345219612, 0.04476568691323097, 0.04068829764872875, 0.036762842072915206, 0.0355897611992314, 0.03333017124744364, 0.03027251953192938, 0.028720478038407868, 0.03147845201465532, 0.04086968502387722, 0.052955569178015166, 0.06653455455182028, 0.08002636412450524, 0.09385022764681022, 0.10534820113489524, 0.11302982966395558, 0.120132080074354, 0.12574643801262497, 0.13096410740291323, 0.13512181131382833, 0.13705218871057095, 0.13557751616946062, 0.131018971763659, 0.12694079838185535, 0.1243645263584563, 0.12082623177948122, 0.11603665136746542, 0.11052916803584152, 0.10237489187390361, 0.08828854831940575, 0.07173925050958974, 0.05267504028702118, 0.03419020529254383, 0.016959590667995378, 0.0009010675475515702, -0.014061683201720696, -0.02895710095382627], "in_upper_bb": [null, 70.65485281374235, 70.63067511471402, 70.72993208004465, 70.69469283576765, 70.72224517749049, 70.77696475812499, 70.79393662550214, 70.81051808491658, 70.83758945291912, 70.84183231718, 70.83527117231334, 70.841652074906, 70.90580706573863, 70.94196648140051, 70.95764177478867, 70.96798234433263, 70.97065480666798, 70.98081572097736, 70.99573901312145, 70.9970405710901, 70.99432831327012, 70.99626698030954, 70.97514393330532, 70.9782735193262, 71.01361603793282, 71.0246373796093, 71.03872485757626, 71.04428943910452, 71.03404893838463, 71.04480323052894, 71.05117133073661, 71.04694955875318, 70.9987449356541, 70.95474268958803, 70.91354186711183, 70.86796015870266, 70.83378189825822, 70.77749318516152, 70.67960768023231, 70.618622186639, 70.56634271679881, 70.5391828841832, 70.52380567460459, 70.50307128624925, 70.49893262831849, 70.48378702148942, 70.48895920201707, 70.46500861481216, 70.39759638863333, 70.38115302903074, 70.35924418711524, 70.34104087864142, 70.2877394356294, 70.25967762047972, 70.22404854267728, 70.2018036485304, 70.22539664377493, 70.26627265829451, 70.29935259628077, 70.34103896425702, 70.3647475496158, 70.36789860254763, 70.37514216796075, 70.38042250985086, 70.38564441455966, 70.39365673706585, 70.38643126895911, 70.39382691358372, 70.3963656756591, 70.4149689596706, 70.42493876738973, 70.42802069599752, 70.41429373923351, 70.38128284282784, 70.35687476109945, 70.35540584079327, 70.35480834822621, 70.54826943924074, 70.60555635607736, 70.6059148243027, 70.7100728475308, 70.76228722426829, 70.83031174387028, 70.89335104815453, 70.91597452967268, 70.93819112271532, 70.93430049639402, 70.92173817212333, 70.92292301851639, 70.87623961503164, 70.80863496645811, 70.71422243669511, 70.60178499293082, 70.48513156868557, 70.32285294484792, 70.15390782594048, 69.97156559838778, 69.93935244027033, 69.48821545453895, 69.30990520391757, 69.28755477068977, 69.23408751206998, 69.22104217312759, 69.22955285797373, 69.26798789207798, 69.2941961285881, 69.31672063684678, 69.34070904686907, 69.3342782816287, 69.39728327355114, 69.41842417015388, 69.42223403089079, 69.43815528618362, 69.43721386969702, 69.44057911658783, 69.42863658506388, 69.4220501628414, 69.4215147598009, 69.41580251899786, 69.41568991385543, 69.41519059002661, 69.41873399185248, 69.42042320210746, 69.4160510471921, 69.41781074946842, 69.42269492428397, 69.43625182173176, 69.44157067345324, 69.44244997938019, 69.39217605438714, 69.41185682232351, 69.46178241874726, 69.48378951892023, 69.49764122351219, 69.51796929634098, 69.53641290937755, 69.5459385148353, 69.539322371395, 69.54067474491829, 69.5437725714971, 69.5754545913085, 69.60216576571739, 69.62234042584424, 69.65427094345176, 69.67777139010373, 69.69091893761981, 69.71172419936434, 69.74464295982999, 69.75087712737692, 69.75114168166176, 69.71363585749089, 69.64083419916598, 69.57895175341146, 69.52671084290478, 69.44921790813335, 69.33690978832648, 69.21542502049037, 69.12777049573475, 69.05180979045507, 68.97586696398308, 68.93605293808548, 68.88720721412051, 68.8376322419552, 68.81490572691851, 68.79823707245691, 68.79375794174909, 68.80762542241318, 68.8448711242552, 68.91842802491534, 69.00328117315534, 69.03721366906952, 69.06177118365528, 69.09329106736259, 69.08893829893321, 69.06028514365629, 69.0312031777752, 69.00304337624154, 68.96712842849536, 68.92205187228357, 68.84195927537976, 68.74788900582975, 68.67156604889676, 68.58438533670312, 68.45347073508015, 68.38860868790441, 68.36827500200245, 68.33713437697715, 68.31146894175777, 68.30885437767886, 68.32910394409917, 68.34339776872874, 68.35615325317771, 68.38822516379122, 68.39935546709489, 68.35810576357387, 68.30893571927871, 68.28062705455989, 68.25547901283286, 68.1964078496418, 68.09412495628153, 67.95040446559555, 67.77293327648816, 67.62255433610775, 67.45317005294184, 67.36150398242158, 67.31327972397187, 67.28880256805223, 67.26083424315362, 67.22298411930971, 67.20981107905972, 67.23616275721724, 67.2213047499518, 67.2273807315365, 67.24130995547605, 67.24607703924666, 67.24731972053009, 67.24936624787848, 67.23976466134663, 67.24319881411145, 67.23945599888148, 67.23196649389666, 67.23196649389666, 67.20988728222335, 67.17352183840835, 67.16628393858142, 67.16216990568911, 67.16453185257643, 67.15466820042376, 67.13477129695461, 67.11361573669497, 67.0542745678302, 67.05003351106936, 67.05981623662922, 67.03933048070112, 67.16742699896766, 67.16221041852945, 67.15087168574043, 67.13986419329474, 67.11882008281381, 67.10137311673923, 67.0944849256308, 67.0987376393678, 67.0923240224761, 67.07584538358685, 67.06180642602084, 67.05472422023546, 67.06348402969759, 67.06096305459735, 67.0512686567649, 67.00709389213365, 66.96796350864656, 66.91172687655295, 66.81015404883252, 66.77194441859551, 66.72730185295586, 66.68982985728859, 66.68834057541912, 66.69007277319834, 66.69512845975062, 66.69630729344927, 66.6787647318791, 66.63732034093833, 66.60139734207343, 66.57572382691971, 66.5729392280197, 66.57667689494617, 66.6112661092397, 66.63122155542106, 66.6438929247625, 66.64973906415774, 66.6508414646148, 66.65323610254936, 66.6564483314996, 66.6564483314996, 66.66471656544127, 66.67043242193535, 66.67963129092452, 66.6935460482132, 66.71983242990216, 66.76280558262306, 66.78499255202968, 66.80964366647768, 66.8411512971433, 66.875633228796, 66.89351605501572, 66.90081534522689, 66.92687213851129, 66.9583067562017, 67.02399371475227, 67.0750921372544, 67.11441782269135, 67.13965340229618, 67.17403677186425, 67.20842021115074, 67.20790378862326, 67.22258920668531, 67.24125883550934, 67.22170439381902, 67.21086157285788, 67.21045496602694, 67.2120120431187, 67.22861992345175, 67.26001686389759, 67.30004045764527, 67.36059113948434, 67.39758625587267, 67.40608879771102, 67.4061913052866, 67.37915465686046, 67.35102347914116, 67.32065536493158, 67.29129518436898, 67.34033675791545, 67.52110283921097, 67.50264777440653, 67.47978250650023, 67.42960802103008, 67.44165381018234, 67.44221119938898, 67.52406987420291, 67.5831374514883, 67.67016377153055, 67.72998284555575, 67.79312502833729, 67.8176645464668, 67.83639128905307, 67.88439881560092, 67.89771163465176, 67.93453667679854, 67.9679018247777, 67.96380160990606, 68.01525497731213, 68.05701147425701, 68.06258912463949, 68.0671128690388, 68.07671146725117, 68.00998124355907, 68.00164995459778, 67.95004069540832, 67.94662738365075, 67.92413865543952, 67.92086951291462, 67.90494777988633, 67.89875824965527, 67.9005162301389, 67.90339061855305, 67.90993625480912, 67.90638280948193, 67.91279651869137, 67.91536932137633, 67.90971117952077, 67.8706266557697, 67.85495562630906, 67.81474689771171, 67.78951246616177, 67.75988195415255, 67.76226249861335, 67.7359613859628, 67.69635094039506, 67.69320408269436, 67.74893188004653, 67.87871961975003, 67.95617269631552, 68.03110541386171, 68.09347467586352, 68.1648063710556, 68.2063491077831, 68.22928189022568, 68.26881089160126, 68.28894565987899, 68.32498346149836, 68.35034882670264, 68.36463707596495, 68.36160955143082, 68.35228955203137, 68.3433755358634, 68.35650942159226, 68.32038175061975, 68.25292926794522, 68.18566667227394, 68.17732353705698, 68.25224231358716, 68.28501045824504, 68.32089578062097, 68.32962418149107, 68.3200858335711, 68.32022666245395, 68.32681676994014, 68.31878620470094], "in_lower_bb": [null, 70.48514718625763, 70.48599155195265, 70.27756791995535, 70.29130716423236, 70.30608815584284, 70.30446381330358, 70.31981337449787, 70.33281524841674, 70.33941054708087, 70.35362222827456, 70.36722882768667, 70.37757869432477, 70.35633579140423, 70.35336685193282, 70.36048322521134, 70.36907647919679, 70.37934519333204, 70.38655270007528, 70.39126098687855, 70.39895942890992, 70.40867168672987, 70.40423301969048, 70.43735606669465, 70.43222648067382, 70.36588396206716, 70.3238626203907, 70.27677514242373, 70.23821056089548, 70.22545106161537, 70.17069676947105, 70.1273286692634, 70.08705044124683, 70.08225506434589, 70.06425731041197, 70.04695813288816, 70.03153984129733, 69.99421810174181, 69.96850681483849, 69.9873923197677, 69.99337781336102, 70.00465728320115, 69.98781711581678, 69.95719432539543, 69.93892871375076, 69.91406737168153, 69.88621297851059, 69.82954079798296, 69.81549138518783, 69.82590361136667, 69.82234697096925, 69.81825581288477, 69.79895912135859, 69.8007605643706, 69.78782237952026, 69.7889514573227, 69.80019635146961, 69.78960335622506, 69.77322734170549, 69.75864740371922, 69.73746103574297, 69.72575245038422, 69.72660139745236, 69.73185783203925, 69.73457749014912, 69.73885558544032, 69.74984326293414, 69.78556873104085, 69.79717308641625, 69.81613432434091, 69.8195310403294, 69.8310612326103, 69.8659793040025, 69.91570626076647, 69.98021715717216, 70.04362523890057, 70.05659415920674, 70.05319165177377, 69.77323056075925, 69.74694364392266, 69.68858517569733, 69.47142715246918, 69.33871277573171, 69.16616825612971, 68.9851289518455, 68.85500547032733, 68.7047888772847, 68.59467950360597, 68.47324182787668, 68.31155698148363, 68.19174038496837, 68.10584503354188, 68.04225756330487, 68.0221950070692, 68.01634843131444, 68.04912705515206, 68.08557217405954, 68.14691440161225, 68.14312755972968, 68.43276454546107, 68.54857479608245, 68.55692522931024, 68.58489248793003, 68.58795782687244, 68.58794714202627, 68.56951210792202, 68.5703038714119, 68.56627936315323, 68.57479095313094, 68.6452217183713, 68.67071672644887, 68.7155758298461, 68.77626596910923, 68.7993447138164, 68.82078613030296, 68.83592088341217, 68.86436341493612, 68.8879498371586, 68.8979852401991, 68.92369748100212, 68.92331008614457, 68.93580940997342, 68.9512660081475, 68.98257679789253, 69.0094489528079, 69.0096892505316, 69.01780507571601, 69.02274817826824, 69.03092932654675, 69.0340500206198, 69.05932394561285, 69.04764317767648, 69.01721758125272, 69.00921048107976, 69.01885877648782, 69.02303070365902, 69.04808709062245, 69.07006148516471, 69.088177628605, 69.08532525508171, 69.07972742850288, 69.02704540869149, 68.97133423428261, 68.91215957415577, 68.83672905654822, 68.76672860989628, 68.70658106238017, 68.61477580063567, 68.50185704017004, 68.43462287262307, 68.36935831833826, 68.32686414250912, 68.32166580083403, 68.31554824658853, 68.28478915709522, 68.27878209186666, 68.29909021167352, 68.33407497950962, 68.35672950426525, 68.37719020954493, 68.41313303601693, 68.42994706191453, 68.44479278587949, 68.46186775804479, 68.47109427308149, 68.4562629275431, 68.41724205825092, 68.37737457758682, 68.3146288757448, 68.17907197508468, 68.01671882684464, 67.90728633093049, 67.77972881634471, 67.62670893263741, 67.55806170106678, 67.5337148563437, 67.50679682222479, 67.46345662375846, 67.41737157150462, 67.38044812771643, 67.38654072462023, 67.41261099417027, 67.43293395110324, 67.44661466329688, 67.48952926491984, 67.45439131209558, 67.36622499799752, 67.27936562302285, 67.20153105824221, 67.12614562232115, 67.03639605590082, 66.9366022312713, 66.85684674682231, 66.76127483620877, 66.64714453290512, 66.55939423642614, 66.4825642807213, 66.38937294544013, 66.29252098716714, 66.2575921503582, 66.23187504371849, 66.23659553440443, 66.27506672351184, 66.29644566389226, 66.34132994705818, 66.38599601757842, 66.40622027602814, 66.41669743194777, 66.42966575684636, 66.44851588069027, 66.45468892094028, 66.44233724278277, 66.44619525004819, 66.44611926846352, 66.45119004452397, 66.45842296075334, 66.46518027946992, 66.49213375212152, 66.53973533865339, 66.54430118588854, 66.56704400111849, 66.58453350610333, 66.58453350610333, 66.62461271777664, 66.68847816159165, 66.67571606141857, 66.65483009431087, 66.60796814742355, 66.57583179957625, 66.5657287030454, 66.572884263305, 66.60222543216979, 66.60346648893062, 66.59868376337079, 66.59716951929889, 66.38957300103236, 66.38478958147054, 66.3541283142596, 66.31413580670527, 66.29617991718618, 66.27562688326078, 66.27051507436921, 66.2737623606322, 66.2681759775239, 66.25965461641314, 66.24069357397917, 66.21527577976455, 66.17801597030244, 66.16253694540265, 66.1372313432351, 66.13740610786637, 66.13903649135344, 66.14427312344704, 66.18784595116747, 66.2000555814045, 66.2716981470441, 66.28817014271142, 66.28715942458086, 66.28042722680165, 66.25087154024938, 66.23119270655074, 66.2107352681209, 66.19667965906167, 66.20160265792657, 66.21177617308028, 66.2125607719803, 66.21232310505384, 66.20673389076029, 66.19977844457893, 66.2021070752375, 66.20126093584226, 66.2011585353852, 66.20376389745064, 66.20505166850037, 66.20505166850037, 66.21178343455875, 66.21006757806464, 66.20836870907546, 66.21345395178682, 66.22666757009783, 66.22869441737694, 66.25500744797034, 66.29835633352232, 66.3188487028567, 66.325866771204, 66.33948394498428, 66.3589146547731, 66.35535786148871, 66.35342324379829, 66.33923628524772, 66.33963786274559, 66.35381217730865, 66.38607659770383, 66.41419322813576, 66.44330978884928, 66.49032621137677, 66.52864079331471, 66.56997116449068, 66.62852560618096, 66.66436842714214, 66.66527503397306, 66.66221795688128, 66.62461007654825, 66.56221313610243, 66.48118954235473, 66.36913886051568, 66.28941374412734, 66.24191120228897, 66.20130869471342, 66.18484534313953, 66.16447652085887, 66.14184463506842, 66.14470481563103, 66.11766324208457, 66.00339716078902, 65.99885222559347, 66.00271749349979, 66.00589197896991, 66.00284618981766, 66.00278880061101, 65.97893012579708, 65.97286254851169, 65.96383622846943, 65.98501715444422, 66.02287497166269, 66.1103354535332, 66.20360871094692, 66.2701011843991, 66.35578836534825, 66.41796332320148, 66.50059817522231, 66.62169839009391, 66.68024502268786, 66.679488525743, 66.6769108753605, 66.77238713096119, 66.84778853274882, 67.01051875644096, 67.08585004540222, 67.21895930459169, 67.24937261634925, 67.30136134456049, 67.32213048708537, 67.36805222011367, 67.39474175034472, 67.39198376986108, 67.38710938144696, 67.36656374519087, 67.37511719051807, 67.35270348130864, 67.31713067862368, 67.30778882047926, 67.3118733442303, 67.31154437369092, 67.32275310228827, 67.32798753383824, 67.33322804584745, 67.33234750138664, 67.3356486140372, 67.34825905960491, 67.34940591730566, 67.31917811995346, 67.23589038024997, 67.1959373036845, 67.16150458613829, 67.16613532413649, 67.16680362894441, 67.18226089221693, 67.20082810977433, 67.22529910839874, 67.272164340121, 67.29612653850162, 67.33026117329736, 67.36297292403505, 67.4060004485692, 67.44982044796866, 67.51312446413661, 67.54649057840773, 67.63561824938024, 67.7535707320548, 67.85983332772607, 67.87217646294302, 67.74725768641282, 67.67448954175495, 67.58460421937902, 67.53087581850893, 67.48741416642888, 67.44127333754604, 67.39518323005987, 67.33921379529905], "out_sma_10": [69.99, 70.02, 69.69833333333334, 69.67375, 69.80799999999999, 69.91, 70.04714285714286, 70.08875, 70.16166666666668, 70.2195, 70.29650000000001, 70.389, 70.576, 70.751, 70.86850000000001, 70.9845, 71.0735, 71.2105, 71.33349999999999, 71.4175, 71.517, 71.5915, 71.64099999999999, 71.64999999999999, 71.615, 71.587, 71.569, 71.57950000000001, 71.572, 71.576, 71.59649999999999, 71.62249999999999, 71.6995, 71.7685, 71.8915, 71.9855, 72.047, 72.1005, 72.1415, 72.16749999999999, 72.1595, 72.15, 72.1395, 72.14649999999999, 72.1415, 72.1755, 72.2045, 72.2055, 72.2295, 72.2985, 72.3735, 72.437, 72.4555, 72.453, 72.49, 72.522, 72.56949999999999, 72.6515, 72.7485, 72.8685, 72.9675, 73.06, 73.19800000000001, 73.3425, 73.4535, 73.60049999999998, 73.7215, 73.8205, 73.874, 73.929, 74.012, 74.1095, 74.2095, 74.2765, 74.2845, 74.1985, 74.11449999999999, 73.99849999999999], "out_sma_50": [69.99, 70.02, 69.69833333333334, 69.67375, 69.80799999999999, 69.91, 70.04714285714286, 70.08875, 70.16166666666668, 70.2195, 70.26863636363636, 70.3275, 70.37346153846154, 70.44321428571428, 70.515, 70.5815625, 70.65088235294118, 70.71194444444444, 70.77842105263157, 70.8185, 70.86309523809524, 70.90204545454546, 70.9245652173913, 70.94604166666666, 70.955, 70.96826923076922, 70.99092592592592, 71.02178571428571, 71.05206896551724, 71.071, 71.09967741935485, 71.1271875, 71.15939393939394, 71.18794117647059, 71.22257142857143, 71.25083333333333, 71.27635135135135, 71.30565789473684, 71.33141025641027, 71.345125, 71.35817073170732, 71.37071428571429, 71.38732558139534, 71.40579545454545, 71.42677777777777, 71.45184782608695, 71.47382978723404, 71.493125, 71.51469387755101, 71.5358, 71.5886, 71.638, 71.70230000000001, 71.7538, 71.8013, 71.8509, 71.8927, 71.9495, 72.005, 72.06559999999999, 72.1228, 72.1722, 72.2267, 72.2721, 72.3183, 72.3741, 72.42229999999999, 72.47149999999999, 72.5131, 72.5679, 72.62180000000001, 72.6758, 72.7404, 72.7974, 72.8522, 72.8964, 72.9314, 72.9553], "out_sma_200": [69.99, 70.02, 69.69833333333334, 69.67375, 69.80799999999999, 69.91, 70.04714285714286, 70.08875, 70.16166666666668, 70.2195, 70.26863636363636, 70.3275, 70.37346153846154, 70.44321428571428, 70.515, 70.5815625, 70.65088235294118, 70.71194444444444, 70.77842105263157, 70.8185, 70.86309523809524, 70.90204545454546, 70.9245652173913, 70.94604166666666, 70.955, 70.96826923076922, 70.99092592592592, 71.02178571428571, 71.05206896551724, 71.071, 71.09967741935485, 71.1271875, 71.15939393939394, 71.18794117647059, 71.22257142857143, 71.25083333333333, 71.27635135135135, 71.30565789473684, 71.33141025641027, 71.345125, 71.35817073170732, 71.37071428571429, 71.38732558139534, 71.40579545454545, 71.42677777777777, 71.45184782608695, 71.47382978723404, 71.493125, 71.51469387755101, 71.5358, 71.55725490196079, 71.57576923076923, 71.5888679245283, 71.59972222222221, 71.6200909090909, 71.64294642857143, 71.66605263157895, 71.6928448275862, 71.72381355932204, 71.75791666666667, 71.78844262295083, 71.81516129032258, 71.8442857142857, 71.87203124999999, 71.90215384615385, 71.93954545454545, 71.97283582089553, 72.00573529411766, 72.03543478260869, 72.06807142857143, 72.10161971830986, 72.13381944444444, 72.16828767123287, 72.19695945945946, 72.21979999999999, 72.23677631578947, 72.25097402597402, 72.26121794871794], "out_ema_10": [69.99, 70.00090909090909, 69.8289256198347, 69.78730277986476, 69.8887022744348, 69.9853018609012, 70.14615606801007, 70.18867314655368, 70.28982348354391, 70.3716737592632, 70.44227853030625, 70.53913697934148, 70.60929389218848, 70.74396772997238, 70.88506450634104, 71.01141641427903, 71.14752252077375, 71.25706388063305, 71.38759772051796, 71.42257995315106, 71.48301996166904, 71.52610724136558, 71.50681501566274, 71.49466683099678, 71.43563649808827, 71.41097531661768, 71.44170707723264, 71.51685124500851, 71.58651465500697, 71.59260289955115, 71.65940237236003, 71.71769285011275, 71.80356687736497, 71.8629183542077, 71.96056956253356, 72.01137509661837, 72.04476144268776, 72.10753208947179, 72.14434443684056, 72.09628181196045, 72.05695784614946, 72.02569278321319, 72.03647591353806, 72.06620756562204, 72.11780619005438, 72.20184142822632, 72.25332480491244, 72.27999302220108, 72.3290851999827, 72.37288789089493, 72.41963554709585, 72.43788362944206, 72.40735933317985, 72.36511218169261, 72.42963723956667, 72.51515774146364, 72.5960381521066, 72.70948576081449, 72.85685198612094, 73.02287889773531, 73.13144637087434, 73.18845612162445, 73.27237319042001, 73.33557806488909, 73.42547296218198, 73.59720515087616, 73.70134966889867, 73.79383154728072, 73.8413167205024, 73.92835004404742, 74.02319549058424, 74.09534176502348, 74.19618871683738, 74.21324531377604, 74.15810980218039, 74.04027165632941, 73.9111313551786, 73.75456201787338], "out_ema_50": [69.99, 69.99235294117646, 69.9555940023068, 69.94164913947124, 69.9574668202763, 69.97560537634389, 70.0106796753108, 70.02516282529862, 70.05339173411045, 70.08031754845906, 70.106971762245, 70.14101208529421, 70.17175670940031, 70.21796232863952, 70.26902262947718, 70.3204335067526, 70.37688709472307, 70.43073465963589, 70.49129408474822, 70.53398843436594, 70.58187124086139, 70.62650374121976, 70.65762124156409, 70.68830276150275, 70.70719284928697, 70.73044018853062, 70.76375625956864, 70.80655013174241, 70.8494305187329, 70.879648929763, 70.92201563839974, 70.9635052212076, 71.01160305567005, 71.05546175936927, 71.10818874919792, 71.15257350413134, 71.19345297455756, 71.24037638732001, 71.28232241134668, 71.30576074815662, 71.32827993450341, 71.35011209393465, 71.37893122750584, 71.41113000289778, 71.4479484341567, 71.49234261320937, 71.53127035386784, 71.56533818312793, 71.60395237202488, 71.64183659272979, 71.68058809889725, 71.71350621266599, 71.73532949844379, 71.75257147889697, 71.79050985227357, 71.83401926983147, 71.8781753768969, 71.93079595035194, 71.99311767778912, 72.06279933748365, 72.12386603013135, 72.17567520542032, 72.2334918640313, 72.2878647321085, 72.348340624967, 72.42762138477222, 72.49594995791841, 72.56316760662749, 72.62167083774014, 72.68827198135818, 72.75735935463825, 72.82256094857401, 72.89422522510051, 72.94896149078284, 72.986649275458, 73.00717283328319, 73.01983272217404, 73.02101575267702], "out_ema_200": [69.99, 69.99059701492537, 69.98128759189129, 69.97749368550431, 69.98115046475303, 69.98551712679529, 69.9943179514043, 69.99815558372865, 70.00558687145275, 70.01289446477163, 70.0203283506943, 70.0298275710854, 70.03873475943281, 70.05178217476184, 70.06639130735127, 70.0814520903627, 70.09815405961284, 70.11459033762664, 70.13310187655573, 70.14749887280891, 70.16349390890038, 70.1789815316974, 70.19132997416807, 70.20375455153953, 70.21336893411129, 70.22418118352311, 70.23767191801542, 70.2537647347516, 70.27014518515209, 70.28357657634461, 70.30025740643075, 70.31697126308319, 70.33560836494306, 70.35346300807795, 70.37382656023638, 70.39239545018428, 70.41033181386405, 70.43003000477087, 70.44873617387763, 70.46297760498332, 70.47707733030687, 70.49108651109985, 70.50694634681031, 70.52379265181717, 70.54196386921204, 70.56224283568754, 70.58137474777025, 70.59947052142428, 70.61887877494244, 70.6382929164853, 70.6581108974158, 70.676637157143, 70.69249151378834, 70.70724284200935, 70.72727027641722, 70.7488894776469, 70.7708905773718, 70.79525982535814, 70.82237166789189, 70.85170130303725, 70.87924656370353, 70.90477644864181, 70.93209210586926, 70.95883745804966, 70.98740623956161, 71.0210638889192, 71.05239658654189, 71.08381552597928, 71.1133795505964, 71.14528622173475, 71.1781689458966, 71.21042597131057, 71.24465058851146, 71.27495257270539, 71.3011719500914, 71.32315033864771, 71.3431189919945, 71.36010288262142], "out_macd": [0.0, 0.004786324786323348, -0.07089147003676999, -0.08589952615130869, -0.03724886326496346, 0.0072751474097003666, 0.07797315979117059, 0.09338643832602145, 0.13351494500346917, 0.1630342599786445, 0.18589942971725293, 0.21884622162394862, 0.23817665720184777, 0.2845104553645683, 0.33113083335115334, 0.36866952455601165, 0.4082377923141536, 0.4337885685655465, 0.4668122414853997, 0.4558557203657898, 0.4560367283733342, 0.44818952121828204, 0.4130022276213907, 0.3823226987050532, 0.3323906153808167, 0.29985248040732415, 0.29327869966847686, 0.3067234161873955, 0.31735134603911774, 0.2997253498142385, 0.30962264223275326, 0.3154439096007451, 0.3331620659762393, 0.33846076893735244, 0.36029353314975765, 0.36052953322329984, 0.35301609130686984, 0.3586620716708353, 0.3526164771221545, 0.30955948450285575, 0.27229763006319274, 0.24039962296585315, 0.22862312597546008, 0.22596492319408412, 0.23327299881330532, 0.25468789567949557, 0.2609851750398633, 0.25616412411091005, 0.2614335101453662, 0.2641780888316845, 0.2681041480436761, 0.25934987365938866, 0.22959253761861476, 0.19608359869641845, 0.2110713690713908, 0.23476752684014457, 0.25544380398841326, 0.2894728666659603, 0.33676660105247436, 0.38992532057407914, 0.4151644846371738, 0.4162474253175077, 0.4287055990662907, 0.43118758021914516, 0.44497047052158223, 0.4937750658238116, 0.5104308021338397, 0.5208541761415972, 0.5107203047671476, 0.5181000886787075, 0.5283480665162159, 0.527962886001248, 0.5399920136775478, 0.5145448400486856, 0.45843044657823384, 0.3773330676873883, 0.29513616892461414, 0.20503733178655636], "out_signal": [0.0, 0.0009572649572646696, -0.013412482041542263, -0.02790989086349555, -0.02977768534378913, -0.02236711879309123, -0.0022990630762388664, 0.0168380372042132, 0.0401734187640644, 0.06474558700698042, 0.08897635554903494, 0.11495032876401767, 0.1395955944515837, 0.16857856663418064, 0.20108901997757517, 0.23460512089326246, 0.26933165517744073, 0.3022230378550619, 0.33514087858112945, 0.35928384693806154, 0.3786344232251161, 0.3925454428237493, 0.3966367997832776, 0.3937739795676327, 0.38149730673026955, 0.3651683414656805, 0.3507904131062398, 0.34197701372247097, 0.33705188018580035, 0.329586574111488, 0.3255937877357411, 0.32356381210874197, 0.32548346288224145, 0.32807892409326367, 0.33452184590456246, 0.33972338336831, 0.34238192495602193, 0.3456379542989846, 0.3470336588636186, 0.339538823991466, 0.32609058520581136, 0.3089523927578197, 0.2928865394013478, 0.27950221615989507, 0.2702563726905771, 0.26714267728836083, 0.26591117683866133, 0.2639617662931111, 0.26345611506356215, 0.26360050981718663, 0.26450123746248455, 0.2634709647018654, 0.2566952792852153, 0.24457294316745595, 0.23787262834824294, 0.2372516080466233, 0.2408900472349813, 0.2506066111211771, 0.26783860910743656, 0.2922559514007651, 0.31683765804804687, 0.3367196115019391, 0.3551168090148094, 0.3703309632556766, 0.3852588647088578, 0.4069621049318486, 0.42765584437224685, 0.44629551072611695, 0.4591804695343231, 0.47096439336320006, 0.4824411279938033, 0.49154547959529227, 0.5012347864117433, 0.5038967971391318, 0.49480352702695224, 0.47130943515903945, 0.43607478191215443, 0.38986729188703484], "out_upper_bb": [null, 70.10485281374238, 70.81423356782265, 70.59016966369126, 70.80315325452916, 70.93076441944261, 71.22821379973207, 71.20725346445597, 71.29571913458868, 71.34952900651069, 71.38912813878771, 71.47103916337912, 71.5173830437478, 71.65991605147825, 71.81261869812138, 71.9435890232366, 72.08821597502633, 72.19951308404272, 72.3359120999808, 72.37625851111373, 72.46686225979344, 72.53598598549105, 72.3658158544672, 72.24418224646145, 72.20519379564574, 72.16814670634486, 72.19024745623747, 72.17327745018953, 72.19868265534876, 72.16548230424189, 72.15920353609863, 72.17160885389319, 72.19520087489448, 72.24969109664903, 72.36711844981971, 72.43108269964088, 72.47795993595834, 72.55773034080015, 72.60282234727488, 72.60636966529042, 72.61056147577476, 72.61502601063977, 72.61879212328184, 72.6291319480817, 72.59814105407824, 72.60949010039465, 72.62866021485976, 72.65319364671122, 72.7007199325988, 72.70177668345076, 72.74870000218267, 72.7685745093913, 72.77024673312876, 72.76955931182064, 72.82043619744792, 72.91512234358558, 73.01013637942917, 73.15453537683828, 73.36053584943004, 73.57816524387252, 73.7094767233093, 73.77331371863099, 73.87692930799786, 73.96143512851835, 74.07997890947175, 74.31573616027251, 74.46183822241433, 74.58500587178287, 74.66702080425993, 74.77876096486848, 74.8960945523766, 74.9718350730937, 75.02260067587744, 74.93760460507846, 74.87395928170943, 74.8135476781295, 74.76446260836946, 74.78827246920393], "out_lower_bb": [null, 69.93514718625761, 68.58243309884402, 68.75733033630874, 68.81284674547082, 68.88923558055738, 68.86607191455364, 68.97024653554404, 69.02761419874467, 69.0894709934893, 69.14814458848501, 69.18396083662088, 69.22954003317528, 69.2265125199503, 69.21738130187862, 69.21953597676341, 69.21354873085603, 69.22437580484616, 69.22093000528234, 69.26074148888627, 69.34663774020656, 69.44451401450895, 69.85118414553278, 70.15681775353856, 70.27830620435425, 70.40335329365513, 70.45225254376251, 70.61672254981046, 70.70681734465126, 70.82801769575809, 70.95429646390136, 71.04239114610681, 71.14529912510551, 71.16880890335096, 71.1393815501803, 71.14141730035911, 71.13804006404165, 71.12226965919986, 71.11067765272513, 71.1371303347096, 71.14543852422524, 71.15747398936021, 71.22020787671816, 71.28586805191831, 71.43485894592175, 71.55150989960535, 71.62283978514026, 71.65280635328877, 71.67028006740121, 71.76422331654925, 71.78429999781731, 71.81842549060869, 71.82475326687124, 71.82994068817936, 71.8110638025521, 71.78237765641441, 71.76386362057083, 71.70246462316172, 71.61746415056997, 71.58883475612745, 71.63152327669071, 71.72368628136903, 71.77657069200212, 71.83406487148166, 71.86352109052825, 71.8067638397275, 71.82916177758567, 71.88699412821711, 71.95547919574007, 72.0187390351315, 72.0834054476234, 72.19766492690633, 72.38489932412253, 72.68139539492154, 72.86404071829057, 72.98545232187051, 73.07153739163056, 73.03072753079609], "overall_sma_10": [70.6, 70.57, 70.55833333333334, 70.50375, 70.49300000000001, 70.51416666666667, 70.54071428571429, 70.556875, 70.57166666666666, 70.5885, 70.5975, 70.6075, 70.625, 70.682, 70.725, 70.746, 70.75800000000001, 70.7695, 70.78450000000001, 70.7985, 70.79849999999999, 70.79549999999999, 70.7755, 70.73049999999999, 70.68549999999999, 70.6335, 70.59049999999999, 70.546, 70.498, 70.461, 70.417, 70.38300000000001, 70.3585, 70.3505, 70.3335, 70.327, 70.309, 70.282, 70.24799999999999, 70.20599999999999, 70.195, 70.188, 70.1685, 70.1305, 70.1085, 70.086, 70.06099999999999, 70.0365, 70.0325, 70.0175, 70.0085, 69.98949999999999, 69.9715, 69.958, 69.939, 69.92699999999999, 69.941, 69.9785, 70.00699999999999, 70.0405, 70.07000000000001, 70.101, 70.123, 70.149, 70.176, 70.1975, 70.2025, 70.1935, 70.184, 70.172, 70.1645, 70.155, 70.171, 70.181, 70.1855, 70.203, 70.2095, 70.2145, 70.1375, 70.18050000000001, 70.13, 70.02650000000001, 69.93, 69.81548000000001, 69.69298, 69.56798, 69.43348, 69.31448, 69.25748000000002, 69.05398, 68.93798000000001, 68.88798, 68.82648, 68.80850000000001, 68.80850000000001, 68.804, 68.80600000000001, 68.804, 68.82500000000002, 68.86699999999999, 68.92049999999999, 68.9565, 68.99249999999999, 69.0005, 69.009, 69.0335, 69.0585, 69.07900000000001, 69.09049999999999, 69.1125, 69.1475, 69.1775, 69.206, 69.237, 69.249, 69.24300000000001, 69.2345, 69.231, 69.229, 69.227, 69.1915, 69.1735, 69.164, 69.16600000000001, 69.1765, 69.1845, 69.206, 69.228, 69.24350000000001, 69.2495, 69.26, 69.286, 69.315, 69.327, 69.34, 69.3565, 69.3785, 69.388, 69.384, 69.3765, 69.3635, 69.31649999999999, 69.2585, 69.2075, 69.151, 69.088, 69.019, 68.9385, 68.8625, 68.809, 68.75699999999999, 68.724, 68.704, 68.687, 68.6605, 68.64, 68.61699999999999, 68.61099999999999, 68.62199999999999, 68.61999999999999, 68.63199999999999, 68.642, 68.628, 68.6125, 68.62549999999999, 68.61449999999999, 68.594, 68.574, 68.5375, 68.47749999999999, 68.388, 68.30250000000001, 68.2135, 68.1075, 68.02149999999999, 67.9795, 67.944, 67.89250000000001, 67.84700000000001, 67.825, 67.84049999999999, 67.85799999999999, 67.891, 67.92349999999999, 67.92150000000001, 67.8635, 67.7905, 67.724, 67.666, 67.61, 67.525, 67.422, 67.32199999999999, 67.226, 67.125, 67.054, 67.001, 66.946, 66.882, 66.84400000000001, 66.801, 66.765, 66.726, 66.693, 66.6695, 66.6935, 66.7185, 66.7595, 66.8085, 66.8275, 66.8635, 66.9135, 66.94149999999999, 66.98049999999999, 67.023, 67.011, 66.994, 66.982, 66.971, 66.96, 66.943, 66.90299999999999, 66.875, 66.85400000000001, 66.839, 66.831, 66.82300000000001, 66.7905, 66.7595, 66.74050000000001, 66.74350000000001, 66.7535, 66.7785, 66.80449999999999, 66.7975, 66.726, 66.724, 66.7145, 66.69449999999999, 66.6745, 66.6335, 66.6115, 66.59400000000001, 66.55600000000001, 66.538, 66.5765, 66.546, 66.527, 66.529, 66.514, 66.511, 66.49549999999999, 66.462, 66.442, 66.434, 66.4225, 66.43199999999999, 66.4485, 66.44149999999999, 66.43199999999999, 66.4165, 66.394, 66.37199999999999, 66.361, 66.3535, 66.363, 66.357, 66.36949999999999, 66.3895, 66.414, 66.43449999999999, 66.458, 66.485, 66.5005, 66.50800000000001, 66.5135, 66.52349999999998, 66.5185, 66.5175, 66.5325, 66.557, 66.58200000000001, 66.623, 66.65950000000001, 66.6935, 66.71950000000001, 66.73623, 66.76373, 66.79423, 66.83072999999999, 66.85773, 66.88623, 66.90272999999999, 66.92873, 66.95823, 66.97873, 67.015, 67.0475, 67.05600000000001, 67.0445, 67.018, 66.988, 66.9505, 66.8935, 66.82300000000001, 66.751, 66.672, 66.6005, 66.5515, 66.51950000000001, 66.4975, 66.4745, 66.4855, 66.5645, 66.7015, 66.7505, 66.81049999999999, 66.83500000000001, 66.893, 66.9255, 67.00550000000001, 67.0815, 67.1485, 67.1505, 67.11449999999999, 67.1775, 67.2295, 67.31949999999999, 67.3605, 67.42699999999999, 67.46300000000001, 67.50399999999999, 67.547, 67.586, 67.625, 67.662, 67.695, 67.701, 67.727, 67.74199999999999, 67.733, 67.7215, 67.696, 67.687, 67.66850000000001, 67.63050000000001, 67.5955, 67.5755, 67.5545, 67.5235, 67.4995, 67.49600000000001, 67.4865, 67.4795, 67.46900000000001, 67.487, 67.49761, 67.51911, 67.51711, 67.52111, 67.54311, 67.57211000000001, 67.62810999999999, 67.67260999999999, 67.72361, 67.77261, 67.834, 67.86949999999999, 67.913, 67.973, 68.018, 68.049, 68.05250000000001, 68.055, 68.044, 68.02950000000001, 68.02250000000001, 68.0335, 68.04299999999999, 68.0335, 68.0275, 68.00049999999999, 67.94699999999999, 67.9045, 67.8615, 67.831, 67.785, 67.728, 67.679, 67.6245, 67.8245, 68.0445, 68.19300000000001, 68.3915, 68.675, 68.958, 69.286, 69.568, 69.8895, 70.2195, 70.2965, 70.389, 70.576, 70.751, 70.8685, 70.9845, 71.0735, 71.2105, 71.3335, 71.41749999999999, 71.51700000000001, 71.5915, 71.641, 71.65, 71.61500000000001, 71.587, 71.569, 71.5795, 71.572, 71.57600000000001, 71.5965, 71.6225, 71.6995, 71.7685, 71.89150000000001, 71.9855, 72.047, 72.1005, 72.1415, 72.16749999999999, 72.15950000000001, 72.15, 72.1395, 72.14649999999999, 72.1415, 72.1755, 72.20450000000001, 72.2055, 72.2295, 72.2985, 72.3735, 72.437, 72.4555, 72.453, 72.49, 72.52199999999999, 72.56949999999999, 72.6515, 72.7485, 72.8685, 72.9675, 73.05999999999999, 73.19800000000001, 73.3425, 73.45349999999999, 73.6005, 73.7215, 73.8205, 73.874, 73.929, 74.012, 74.1095, 74.2095, 74.2765, 74.28450000000001, 74.1985, 74.11449999999999, 73.9985], "overall_sma_50": [70.6, 70.57, 70.55833333333334, 70.50375, 70.49300000000001, 70.51416666666667, 70.54071428571429, 70.556875, 70.57166666666666, 70.5885, 70.59772727272728, 70.60125000000001, 70.60961538461538, 70.63107142857143, 70.64766666666667, 70.6590625, 70.66852941176471, 70.67500000000001, 70.68368421052632, 70.6935, 70.69333333333333, 70.68954545454545, 70.68173913043479, 70.6725, 70.6628, 70.64923076923077, 70.63962962962962, 70.62892857142857, 70.6196551724138, 70.616, 70.6041935483871, 70.59375, 70.58378787878787, 70.57779411764706, 70.5687142857143, 70.55972222222222, 70.55027027027027, 70.53763157894737, 70.52435897435898, 70.5135, 70.50439024390244, 70.49714285714286, 70.48720930232558, 70.47613636363636, 70.46644444444443, 70.45673913043478, 70.44617021276595, 70.43322916666666, 70.42397959183674, 70.4143, 70.4033, 70.3927, 70.37979999999999, 70.3703, 70.3583, 70.34389999999999, 70.3319, 70.3225, 70.314, 70.3047, 70.29780000000001, 70.2914, 70.2794, 70.2637, 70.24849999999999, 70.2342, 70.2208, 70.20729999999999, 70.1939, 70.1794, 70.171, 70.16329999999999, 70.1585, 70.1538, 70.1485, 70.1481, 70.1446, 70.14099999999999, 70.12180000000001, 70.1233, 70.11359999999999, 70.092, 70.0728, 70.046796, 70.02039599999999, 69.996296, 69.96949599999999, 69.947496, 69.923696, 69.89289600000001, 69.862196, 69.831996, 69.80439600000001, 69.782396, 69.760396, 69.739896, 69.718496, 69.70099599999999, 69.68219599999999, 69.662796, 69.644596, 69.625396, 69.60859599999999, 69.590896, 69.574396, 69.56119600000001, 69.541996, 69.521096, 69.498896, 69.477196, 69.460096, 69.440696, 69.425196, 69.408496, 69.388996, 69.370296, 69.34839600000001, 69.328596, 69.307896, 69.288196, 69.265496, 69.244396, 69.22379600000001, 69.205496, 69.187196, 69.166596, 69.147696, 69.131296, 69.129096, 69.101996, 69.091496, 69.096296, 69.100796, 69.1078, 69.1166, 69.12429999999999, 69.1367, 69.146, 69.15440000000001, 69.1665, 69.1766, 69.182, 69.18719999999999, 69.1876, 69.1851, 69.1811, 69.1793, 69.1729, 69.1619, 69.1549, 69.1439, 69.13550000000001, 69.12950000000001, 69.12490000000001, 69.1154, 69.1024, 69.091, 69.0793, 69.06819999999999, 69.0564, 69.0408, 69.02839999999999, 69.0139, 69.0, 68.9907, 68.9767, 68.9629, 68.9479, 68.9299, 68.9065, 68.8801, 68.8542, 68.8238, 68.78829999999999, 68.75970000000001, 68.73570000000001, 68.7105, 68.6808, 68.6506, 68.6216, 68.5962, 68.5686, 68.539, 68.5076, 68.476, 68.4371, 68.3929, 68.348, 68.307, 68.2683, 68.2285, 68.1897, 68.15169999999999, 68.1113, 68.0708, 68.0303, 67.9893, 67.9495, 67.9109, 67.8753, 67.8373, 67.7979, 67.7561, 67.7125, 67.6726, 67.64099999999999, 67.6096, 67.5792, 67.54820000000001, 67.5168, 67.48360000000001, 67.4522, 67.4188, 67.3861, 67.35210000000001, 67.3203, 67.28960000000001, 67.2608, 67.2349, 67.2133, 67.1946, 67.1723, 67.1511, 67.1354, 67.1156, 67.0906, 67.0654, 67.0404, 67.0174, 66.99640000000001, 66.9752, 66.9514, 66.9286, 66.91159999999999, 66.8908, 66.8631, 66.85210000000001, 66.8385, 66.82310000000001, 66.80930000000001, 66.7969, 66.7893, 66.783, 66.7776, 66.7734, 66.7676, 66.7611, 66.7547, 66.7525, 66.7433, 66.7389, 66.7354, 66.7302, 66.7274, 66.7263, 66.71340000000001, 66.7038, 66.6925, 66.6791, 66.6642, 66.6495, 66.6315, 66.6163, 66.6035, 66.5924, 66.5838, 66.5764, 66.57, 66.56280000000001, 66.555, 66.5478, 66.5425, 66.53829999999999, 66.5328, 66.5262, 66.52029999999999, 66.51650000000001, 66.5156, 66.5144, 66.5134, 66.51050000000001, 66.5082, 66.5072, 66.5038, 66.5054, 66.51899999999999, 66.518946, 66.525446, 66.534346, 66.544646, 66.555346, 66.563146, 66.56894600000001, 66.578346, 66.589446, 66.599446, 66.612746, 66.629546, 66.639746, 66.65074600000001, 66.656746, 66.661646, 66.666646, 66.668646, 66.66724599999999, 66.66514600000001, 66.660746, 66.659946, 66.661746, 66.668246, 66.672946, 66.67774600000001, 66.689346, 66.70934600000001, 66.736846, 66.74264600000001, 66.751446, 66.753046, 66.762446, 66.77054600000001, 66.787146, 66.802446, 66.822046, 66.839346, 66.858146, 66.875446, 66.892646, 66.913246, 66.93104600000001, 66.949446, 66.968346, 66.986846, 67.006846, 67.02464599999999, 67.04444600000001, 67.063946, 67.0844, 67.1007, 67.1176, 67.1317, 67.1434, 67.1539, 67.1655, 67.1763, 67.18650000000001, 67.1943, 67.2005, 67.2063, 67.21730000000001, 67.2275, 67.2397, 67.2555, 67.2727, 67.29350000000001, 67.3157, 67.3415, 67.365622, 67.390022, 67.41042200000001, 67.427822, 67.448822, 67.475022, 67.50122200000001, 67.515122, 67.52012199999999, 67.545922, 67.570322, 67.596922, 67.61442199999999, 67.637322, 67.651322, 67.668522, 67.682022, 67.696022, 67.70602199999999, 67.716322, 67.728922, 67.739722, 67.750922, 67.758622, 67.764222, 67.767822, 67.762022, 67.759722, 67.753322, 67.75012199999999, 67.746922, 67.745122, 67.741322, 67.735122, 67.782522, 67.83242200000001, 67.861422, 67.900622, 67.954622, 68.01562200000001, 68.085022, 68.14362200000001, 68.208322, 68.274322, 68.34192200000001, 68.411022, 68.479322, 68.55492199999999, 68.634522, 68.71512200000001, 68.8002, 68.8819, 68.9716, 69.0536, 69.1367, 69.2149, 69.2819, 69.3504, 69.4128, 69.478, 69.54719999999999, 69.62389999999999, 69.7034, 69.7742, 69.8524, 69.9296, 70.0113, 70.0931, 70.1823, 70.2692, 70.35210000000001, 70.4373, 70.5231, 70.601, 70.6788, 70.7595, 70.8498, 70.9415, 71.03829999999999, 71.13810000000001, 71.236, 71.33279999999999, 71.4332, 71.5358, 71.5886, 71.63799999999999, 71.7023, 71.7538, 71.8013, 71.8509, 71.89269999999999, 71.9495, 72.005, 72.0656, 72.1228, 72.1722, 72.2267, 72.2721, 72.3183, 72.3741, 72.42229999999999, 72.47149999999999, 72.5131, 72.5679, 72.6218, 72.6758, 72.7404, 72.7974, 72.8522, 72.8964, 72.9314, 72.95530000000001], "overall_sma_200": [70.6, 70.57, 70.55833333333334, 70.50375, 70.49300000000001, 70.51416666666667, 70.54071428571429, 70.556875, 70.57166666666666, 70.5885, 70.59772727272728, 70.60125000000001, 70.60961538461538, 70.63107142857143, 70.64766666666667, 70.6590625, 70.66852941176471, 70.67500000000001, 70.68368421052632, 70.6935, 70.69333333333333, 70.68954545454545, 70.68173913043479, 70.6725, 70.6628, 70.64923076923077, 70.63962962962962, 70.62892857142857, 70.6196551724138, 70.616, 70.6041935483871, 70.59375, 70.58378787878787, 70.57779411764706, 70.5687142857143, 70.55972222222222, 70.55027027027027, 70.53763157894737, 70.52435897435898, 70.5135, 70.50439024390244, 70.49714285714286, 70.48720930232558, 70.47613636363636, 70.46644444444443, 70.45673913043478, 70.44617021276595, 70.43322916666666, 70.42397959183674, 70.4143, 70.4071568627451, 70.39951923076923, 70.38990566037735, 70.38018518518518, 70.37054545454545, 70.36214285714286, 70.35754385964913, 70.3548275862069, 70.35330508474577, 70.352, 70.35188524590164, 70.35137096774193, 70.34753968253968, 70.34406249999999, 70.34061538461539, 70.33719696969698, 70.33440298507462, 70.33110294117648, 70.32876811594204, 70.32628571428572, 70.32549295774648, 70.32409722222222, 70.32335616438355, 70.32202702702702, 70.31993333333334, 70.3195394736842, 70.31818181818181, 70.31615384615384, 70.30455696202532, 70.30806249999999, 70.30135802469135, 70.28780487804879, 70.27596385542168, 70.26172380952382, 70.24617411764706, 70.2321488372093, 70.21649195402298, 70.20232727272727, 70.18690786516854, 70.16872, 70.15153626373626, 70.13565, 70.12010537634409, 70.10712553191489, 70.09484, 70.08338333333333, 70.07108041237113, 70.05964081632654, 70.04934141414141, 70.038548, 70.02965148514852, 70.02004705882352, 70.01062912621359, 70.00071923076923, 69.99142666666667, 69.98433773584905, 69.97644672897196, 69.96884074074075, 69.9613743119266, 69.95436181818182, 69.95017837837838, 69.94481964285714, 69.93942300884956, 69.93372631578947, 69.92686782608695, 69.92042931034483, 69.91303247863249, 69.90631186440677, 69.89983025210084, 69.89374833333333, 69.88747768595042, 69.88159672131147, 69.87638048780488, 69.8718129032258, 69.86683839999999, 69.86202222222222, 69.85736062992126, 69.85331875, 69.84895193798451, 69.84419076923078, 69.8395786259542, 69.83647575757576, 69.83417142857142, 69.8311552238806, 69.82781333333334, 69.82485147058823, 69.82240729927007, 69.8196, 69.81550215827338, 69.81078428571429, 69.80581418439716, 69.79985774647886, 69.79391468531469, 69.78784583333334, 69.78113655172415, 69.77438219178083, 69.7677537414966, 69.76006621621622, 69.75154228187918, 69.74399866666667, 69.73635629139073, 69.72907763157895, 69.72267843137254, 69.71636233766233, 69.70883741935484, 69.70166538461538, 69.69445732484077, 69.68734050632911, 69.68050188679246, 69.67374875, 69.66776273291926, 69.66197407407407, 69.65552024539878, 69.64905365853659, 69.64318060606061, 69.6361734939759, 69.62856167664671, 69.62107023809524, 69.61286863905326, 69.60338117647059, 69.59292280701754, 69.58293488372094, 69.57216647398845, 69.56045862068966, 69.55051314285714, 69.54204431818181, 69.53338870056497, 69.5239595505618, 69.51421675977653, 69.50458222222223, 69.4961038674033, 69.48815824175824, 69.48029945355191, 69.47149347826087, 69.46245837837837, 69.45179999999999, 69.44018609625668, 69.4282170212766, 69.4164275132275, 69.40486736842105, 69.39290471204188, 69.38054583333333, 69.36847046632124, 69.35574639175258, 69.34258871794871, 69.32946326530612, 69.3163695431472, 69.30285252525252, 69.28906934673367, 69.27682399999999, 69.257274, 69.237874, 69.21849900000001, 69.199649, 69.180174, 69.162124, 69.143624, 69.125524, 69.107324, 69.088774, 69.070574, 69.053174, 69.03432400000001, 69.014574, 68.99507399999999, 68.975374, 68.95542400000001, 68.936149, 68.91664899999999, 68.89684899999999, 68.87779900000001, 68.858549, 68.839299, 68.820749, 68.802749, 68.78524900000001, 68.767049, 68.748374, 68.729724, 68.710824, 68.694124, 68.677074, 68.66029900000001, 68.643449, 68.625949, 68.605199, 68.58779899999999, 68.569999, 68.552049, 68.534249, 68.51604900000001, 68.498249, 68.481574, 68.46472399999999, 68.447424, 68.429724, 68.41204900000001, 68.394524, 68.376874, 68.359074, 68.341174, 68.323549, 68.30609899999999, 68.288924, 68.272174, 68.254499, 68.23659900000001, 68.218024, 68.198599, 68.178649, 68.158499, 68.138199, 68.11854899999999, 68.099524, 68.08104900000001, 68.062774, 68.044324, 68.026824, 68.008874, 67.990749, 67.971999, 67.953349, 67.934249, 67.915499, 67.89717399999999, 67.878299, 67.86002400000001, 67.842024, 67.82787400000001, 67.80834899999999, 67.79334899999999, 67.781124, 67.76889899999999, 67.7577, 67.74719999999999, 67.73587500000001, 67.7251615, 67.7144865, 67.7047115, 67.6971865, 67.6893365, 67.6810365, 67.6727115, 67.6637115, 67.6546865, 67.6446115, 67.6356115, 67.6266615, 67.61626150000001, 67.60606150000001, 67.5942115, 67.5826115, 67.5706115, 67.5583615, 67.5453865, 67.5304865, 67.5162865, 67.5027365, 67.4893115, 67.4764115, 67.46171149999999, 67.4474615, 67.4345865, 67.4247365, 67.4180115, 67.4058615, 67.39508649999999, 67.3829365, 67.3725115, 67.3613365, 67.3524115, 67.3428615, 67.3338115, 67.32396150000001, 67.31491150000001, 67.30551150000001, 67.2962615, 67.2875115, 67.27836149999999, 67.2702115, 67.2625615, 67.2537615, 67.2454115, 67.2369115, 67.2291615, 67.2207865, 67.2120865, 67.20316150000001, 67.19551150000001, 67.1884865, 67.1810365, 67.1740115, 67.1672865, 67.1608865, 67.1550365, 67.14791149999999, 67.1409115, 67.1350115, 67.1301115, 67.1242115, 67.1181615, 67.1126115, 67.10641150000001, 67.1005115, 67.0954615, 67.0902615, 67.084942, 67.080417, 67.074867, 67.069267, 67.063717, 67.059117, 67.056417, 67.053517, 67.05036700000001, 67.048167, 67.046942, 67.045192, 67.043642, 67.044042, 67.045217, 67.046442, 67.048367, 67.050892, 67.051492, 67.050667, 67.050867, 67.05224199999999, 67.053442, 67.05446699999999, 67.05456699999999, 67.05356699999999, 67.05116699999999, 67.049942, 67.048492, 67.049042, 67.050592, 67.052442, 67.054092, 67.05519199999999, 67.069542, 67.08469199999999, 67.094717, 67.108217, 67.125992, 67.14424199999999, 67.164842, 67.183542, 67.20446700000001, 67.223967, 67.244317, 67.26589200000001, 67.287217, 67.31111700000001, 67.335942, 67.35879200000001, 67.382592, 67.406092, 67.430717, 67.45346699999999, 67.476992, 67.499792, 67.52219199999999, 67.54459200000001, 67.56554200000001, 67.587592, 67.611342, 67.635967, 67.660767, 67.684267, 67.709667, 67.735767, 67.763417, 67.790317, 67.81816699999999, 67.84531700000001, 67.87254200000001, 67.901467, 67.929867, 67.955617, 67.980467, 68.005592, 68.031467, 68.057417, 68.08536699999999, 68.117792, 68.146567, 68.176017, 68.206617, 68.23681699999999, 68.267467, 68.296867, 68.324542, 68.352267, 68.382967, 68.415067, 68.447742, 68.482242, 68.51759200000001, 68.554542, 68.590292, 68.625092, 68.661342, 68.697292, 68.733942, 68.773967, 68.812217, 68.850842, 68.889217, 68.92939199999999, 68.970067, 69.010867, 69.053217, 69.09306699999999, 69.130492, 69.165742, 69.200092, 69.232292], "overall_ema_10": [70.6, 70.5890909090909, 70.5792561983471, 70.5357550713749, 70.52016324021582, 70.53831537835839, 70.56771258229323, 70.58631029460354, 70.60516296831199, 70.62967879225526, 70.64064628457248, 70.64052877828658, 70.6531599095072, 70.69985810777861, 70.73261117909159, 70.75031823743858, 70.76298764881338, 70.76698989448367, 70.780264459123, 70.79839819382791, 70.77868943131374, 70.74801862562033, 70.70474251187117, 70.66024387334913, 70.61838135092202, 70.56231201439074, 70.53098255722878, 70.49625845591446, 70.47148419120273, 70.4784870655295, 70.43694396270595, 70.40659051494123, 70.38084678495191, 70.38069282405156, 70.358748674224, 70.33806709709236, 70.3147821703483, 70.27027632119405, 70.2247715355224, 70.20026761997286, 70.18930987088689, 70.19125353072563, 70.16920743423006, 70.13844244618824, 70.12054381960856, 70.10226312513427, 70.07639710238257, 70.03068853831302, 70.02147244043792, 70.0066592694492, 70.01453940227661, 70.01371405640813, 69.99122059160665, 69.96827139313271, 69.94676750347222, 69.93826432102273, 69.9676708081095, 70.00991247936231, 70.05629202856916, 70.09605711428385, 70.14131945714134, 70.17380682857018, 70.16220558701195, 70.15544093482796, 70.14899712849561, 70.14281583240549, 70.1441220446954, 70.13791803656895, 70.14375112082914, 70.14579637158747, 70.16837884948065, 70.17867360412052, 70.19527840337133, 70.20068233003109, 70.1941946336618, 70.21161379117783, 70.21222946550913, 70.20273319905291, 70.05678170831602, 70.1528213977131, 70.08230841631071, 69.92007052243603, 69.80823951835676, 69.67579596956462, 69.54201488418923, 69.45073945070027, 69.34515045966386, 69.27694128517952, 69.19567923332869, 69.0782830090871, 68.99223155288944, 68.937280361455, 68.8923202957359, 68.8937166056021, 68.90213176821989, 68.91901690127081, 68.91374110103975, 68.92033362812343, 68.9420911502828, 68.94716548659503, 68.9822263072141, 68.99454879681153, 69.00463083375487, 69.0001525003449, 69.00467022755491, 69.04745745890855, 69.06428337547064, 69.08077730720325, 69.0942723422572, 69.11167737093771, 69.18046330349449, 69.21128815740458, 69.23378121969465, 69.2440028161138, 69.22600230409311, 69.21763824880345, 69.18806765811192, 69.17569172027338, 69.16829322567821, 69.16860354828216, 69.16249381223086, 69.16385857364342, 69.17770246934461, 69.20175656582741, 69.21052809931334, 69.21952299034727, 69.22870062846594, 69.24893687783576, 69.25640290004743, 69.25160237276609, 69.24949285044498, 69.28231233218224, 69.32734645360365, 69.34601073476662, 69.35219060117268, 69.36542867368674, 69.3880780057437, 69.39660927742665, 69.36995304516725, 69.33087067331866, 69.2907123690789, 69.23058284742818, 69.17956778425942, 69.13237364166679, 69.07466934318191, 69.02382037169428, 68.98312575865896, 68.91892107526641, 68.84093542521796, 68.80076534790561, 68.76244437555913, 68.73836358000293, 68.74047929272966, 68.74221033041516, 68.7072629976124, 68.68594245259196, 68.66486200666614, 68.64761436909048, 68.63895721107403, 68.63187408178784, 68.64607879419005, 68.6613371952464, 68.65200315974705, 68.64163894888395, 68.6486136854505, 68.61795665173221, 68.57196453323544, 68.53524370901081, 68.48065394373612, 68.39326231760228, 68.28812371440186, 68.21301031178334, 68.12337207327727, 68.0163953326814, 67.98068709037568, 67.99510761939828, 67.99781532496223, 67.97184890224183, 67.93696728365241, 67.90842777753379, 67.91962272707309, 67.94332768578707, 67.9627226520076, 67.94404580618803, 67.91785565960838, 67.83824553967958, 67.73674635064692, 67.63733792325657, 67.55782193720992, 67.49639976680811, 67.42796344557027, 67.35378827364839, 67.29855404207595, 67.2260896707894, 67.14680063973678, 67.0782914325119, 67.0186020811461, 66.94976533911952, 66.87889891382507, 66.87182638403868, 66.8387670414862, 66.80626394303415, 66.77967049884612, 66.741548589965, 66.70763066451683, 66.76260690733194, 66.80576928781704, 66.8501748718503, 66.88650671333205, 66.91259640181713, 66.93757887421401, 66.97801907890238, 66.97110651910194, 66.9690871519925, 66.97107130617567, 66.95633106868918, 66.93336178347296, 66.93275055011424, 66.93406863191164, 66.93151069883679, 66.9221451172301, 66.89266418682462, 66.85036160740195, 66.83211404241978, 66.83172967107072, 66.82777882178513, 66.8136372178242, 66.7757031782198, 66.74921169127074, 66.74571865649425, 66.77558799167711, 66.790935629554, 66.81258369690782, 66.8484775701973, 66.83239073925233, 66.6983196957519, 66.70407975106974, 66.66879252360252, 66.62537570112933, 66.60803466456036, 66.58839199827666, 66.59777527131726, 66.62272522198685, 66.62404790889833, 66.61603919818954, 66.5913047985187, 66.56106756242438, 66.51723709652904, 66.5050121698874, 66.48228268445331, 66.48004946909816, 66.48094956562576, 66.46623146278472, 66.45964392409658, 66.46698139244265, 66.44843932108944, 66.46145035361863, 66.46573210750616, 66.45014445159595, 66.4201181876694, 66.40100578991132, 66.37536837356382, 66.33984685109766, 66.33623833271626, 66.35237681767694, 66.3719446690084, 66.38795472918869, 66.42832659660893, 66.45590357904366, 66.46937565558117, 66.47858008183914, 66.48156552150475, 66.4758263357766, 66.47567609290812, 66.48009862147028, 66.4864443266575, 66.49981808544705, 66.5107602517294, 66.52153111505132, 66.55034363958744, 66.58937206875335, 66.61766805625274, 66.66172840966132, 66.69414142608653, 66.72066116679807, 66.73054095465297, 66.72995169017061, 66.74905138286685, 66.77195113143651, 66.82159638026623, 66.86039703839964, 66.89123394050878, 66.91555504223446, 66.94909048910091, 66.98289221835529, 66.9823663604725, 67.00193611311386, 67.0306750016386, 67.01782500134067, 67.00185681927873, 66.95970103395531, 66.9179372095998, 66.86922135330893, 66.80754474361639, 66.73890024477704, 66.6518274729994, 66.58785884154496, 66.5618845067186, 66.54517823276976, 66.5569640086298, 66.55569782524256, 66.54557094792573, 66.58455804830287, 66.71827476679324, 66.91495208192174, 66.8849607942996, 66.88769519533604, 66.85175061436584, 66.88779595720841, 66.89637851044324, 66.97885514490811, 67.02997239128845, 67.10270468378145, 67.14584928673028, 67.1993312345975, 67.23218010103432, 67.26632917357352, 67.32517841474197, 67.34969143024342, 67.39520207929007, 67.45243806487369, 67.4919947803512, 67.55890482028735, 67.59001303478055, 67.6336470284568, 67.65480211419192, 67.67211082070247, 67.66809067148384, 67.67752873121404, 67.69070532553876, 67.67784981180444, 67.65551348238544, 67.64632921286082, 67.64517844688612, 67.64514600199773, 67.59511945617996, 67.55964319141997, 67.53970806570725, 67.53430659921501, 67.51715994481228, 67.49222177302822, 67.49727235975035, 67.49958647615938, 67.51238893503948, 67.51740912866867, 67.523334741638, 67.52020115224927, 67.54652821547668, 67.53625035811729, 67.52602302027778, 67.53947338022726, 67.58866003836776, 67.67617639502816, 67.73778068684122, 67.79454783468826, 67.83917550110857, 67.89023450090701, 67.91382822801482, 67.91585945928485, 67.94570319396033, 67.9646662496039, 67.9929087496759, 68.01328897700756, 68.01814552664254, 68.00393724907117, 67.98413047651277, 67.99610675351045, 68.0204509801449, 68.0203689837549, 68.01393825943583, 68.00958584862931, 67.98057023978762, 67.90592110528078, 67.85302635886609, 67.79065792998135, 67.75417466998474, 67.72432472998752, 67.69444750635341, 67.6645479597437, 67.62372105797212, 68.05395359288627, 68.4168711214524, 68.5328945539156, 68.72691372593094, 69.02111123030713, 69.27545464297856, 69.56537198061882, 69.71348616596084, 69.90103413578615, 70.05357338382503, 70.18201458676592, 70.32619375280846, 70.43506761593419, 70.6014189584916, 70.76843369331131, 70.91599120361833, 71.069447348415, 71.19318419415772, 71.33533252249268, 71.37981751840309, 71.44803251505706, 71.49748114868305, 71.48339366710431, 71.47550390944897, 71.41995774409462, 71.39814724516832, 71.43121138241044, 71.50826385833581, 71.57948861136566, 71.58685431839008, 71.6546989877737, 71.7138446263603, 71.80041833065843, 71.86034227053871, 71.95846185771349, 72.00965061085648, 72.04335049979167, 72.10637768164773, 72.14339992134813, 72.09550902655755, 72.05632556718345, 72.02517546405919, 72.03605265241205, 72.0658612610644, 72.11752284996177, 72.20160960451418, 72.25313513096614, 72.27983783442684, 72.32895822816741, 72.37278400486423, 72.41955054943436, 72.43781408590084, 72.40730243391886, 72.36506562775179, 72.42959914997873, 72.51512657725532, 72.59601265411798, 72.7094648988238, 72.85683491721946, 73.02286493227047, 73.13143494458492, 73.18844677284221, 73.27236554141635, 73.33557180661337, 73.42546784177458, 73.59720096145193, 73.70134624118795, 73.79382874279014, 73.84131442591921, 73.92834816666117, 74.02319395454094, 74.09534050826076, 74.19618768857698, 74.21324447247208, 74.1581091138408, 74.04027109314247, 73.91113089438929, 73.75456164086395], "overall_ema_50": [70.6, 70.59764705882353, 70.59519031141868, 70.5851828482258, 70.57988156006009, 70.58145483221459, 70.58610366232382, 70.5893937147817, 70.59333905930006, 70.59909046873929, 70.60265554839657, 70.60412003669474, 70.60827219211846, 70.62010465517264, 70.6302966294796, 70.6381281342059, 70.64526036423705, 70.65074034995325, 70.65816229701392, 70.66686181477807, 70.66776919459069, 70.66550373597929, 70.6594055502546, 70.65158572475443, 70.64289608848955, 70.62984133992133, 70.62043579717933, 70.60943831493701, 70.5996564202336, 70.59614048218522, 70.58256634562893, 70.57030884187877, 70.55833594611882, 70.55134237960436, 70.53991718824733, 70.52835180831606, 70.51586742367621, 70.49838242666931, 70.47962233150581, 70.46434302438794, 70.45162369009822, 70.44175609440809, 70.42717742403916, 70.4104253681945, 70.39589888316726, 70.38115775049404, 70.3646417602786, 70.34347933830689, 70.32922524660859, 70.31396151144747, 70.30361007962601, 70.29209595885636, 70.2763274898816, 70.26019700008231, 70.24411084321633, 70.2306163003451, 70.22549409248843, 70.22449432415556, 70.22608278203181, 70.22800110430506, 70.23258929629311, 70.23601716702672, 70.2310753173394, 70.22691550097315, 70.2227227362291, 70.2184983152005, 70.21581210676128, 70.21166261237849, 70.21002878444207, 70.20787079289532, 70.21030723238962, 70.21088341935473, 70.21320171663493, 70.21366439441395, 70.21175598678988, 70.21482437946479, 70.21483126654459, 70.21268102079775, 70.1808111768449, 70.1966617189294, 70.17973380838316, 70.14092071785834, 70.10813951323644, 70.06781247350168, 70.02358453336436, 69.98501259087948, 69.94128660692343, 69.90319693606368, 69.86111078170825, 69.80969467262165, 69.76245174428354, 69.72039481313516, 69.67998717340437, 69.649399441114, 69.62157985518796, 69.59700809616098, 69.56928228846839, 69.54499670852844, 69.52519291603713, 69.50342064481998, 69.48916885482706, 69.47194654679463, 69.45539962339092, 69.436756500905, 69.42060918714402, 69.4135264739227, 69.40279994553359, 69.39308230061071, 69.38374573980246, 69.37614786765336, 69.38061265715714, 69.37941216079804, 69.37767050743341, 69.37423244831838, 69.3652429405412, 69.35797851150036, 69.34609700124544, 69.33723045217698, 69.32929984620927, 69.32305279341675, 69.31567817406709, 69.30996530449583, 69.30722156706463, 69.30733052521896, 69.30508226932803, 69.30331433719752, 69.30200789260154, 69.30349777916618, 69.302968454493, 69.30010694647368, 69.29774981131786, 69.30293609322696, 69.31184056015923, 69.3164742636824, 69.31896546902819, 69.32312368592903, 69.32966785510828, 69.33379852745698, 69.33051231069396, 69.32362947498048, 69.31525184851066, 69.30132040347102, 69.28754313274668, 69.27312967656053, 69.25516380689149, 69.23711816740555, 69.21997627848769, 69.19683995384112, 69.169120739965, 69.1475865932997, 69.12572045238599, 69.10628043464536, 69.09230865289457, 69.07888478415362, 69.05814420438288, 69.03978560813258, 69.02136264310776, 69.00366214729962, 68.98783225917022, 68.97262315096746, 68.9623242038707, 68.95321345077772, 68.93975409976683, 68.92623433114852, 68.91657808286818, 68.8994573737361, 68.87849826104058, 68.85855715276448, 68.83410393108744, 68.80139397300559, 68.76271185641713, 68.72789962675371, 68.68837415119475, 68.64314379232437, 68.61086364360577, 68.58926114777809, 68.56654502433582, 68.53864129789127, 68.50889065875829, 68.48030671135601, 68.46029468345971, 68.44420469587305, 68.42874568819177, 68.40644193571366, 68.382659899019, 68.34726147160649, 68.3054080805631, 68.26166658720769, 68.22003260339562, 68.18081563855658, 68.13921502527985, 68.09532423997476, 68.05433113252477, 68.00906324497478, 67.96125684321107, 67.91454088857536, 67.86887261843516, 67.82068153535927, 67.77124304377655, 67.73472370872649, 67.69375415152153, 67.65321477303048, 67.6142651740881, 67.57331359863367, 67.53337973202059, 67.51285503664724, 67.49274307442577, 67.47538060091888, 67.45869900872599, 67.44188728289359, 67.42651915415266, 67.41606742261727, 67.3973981119264, 67.38024524479204, 67.3645493528394, 67.34593957429668, 67.32570664981446, 67.3101887419786, 67.29567153641082, 67.28093931929668, 67.26521620873602, 67.24540380839343, 67.22244679629956, 67.20391947095449, 67.18925596228961, 67.17438317945472, 67.15774070182906, 67.13606459587497, 67.11621892544849, 67.10107308523482, 67.09358002306875, 67.0844200221641, 67.07758002129492, 67.0749298243814, 67.06257963518998, 67.02463533577077, 67.0130810088778, 66.99335234186299, 66.97126009316248, 66.95395577578357, 66.93615358849794, 66.92453972228233, 66.91710679199676, 66.90584770211453, 66.89306936085514, 66.87687056239024, 66.85915014817886, 66.83800700511301, 66.8227910441282, 66.80542668945651, 66.79227270163469, 66.78022279176666, 66.76531209405033, 66.752162600166, 66.74227387074774, 66.72747881699293, 66.71934239279713, 66.71015249504039, 66.69720533837214, 66.68104042314187, 66.66668589674414, 66.65073743020515, 66.63227713882456, 66.62003097651771, 66.61238270292878, 66.60640691065707, 66.60066546318032, 66.60103152344776, 66.60020675782236, 66.59745355163325, 66.59441615745155, 66.59051748461032, 66.58500699501775, 66.58069299521313, 66.5775285640283, 66.57507646347817, 66.57448522961629, 66.57391718139604, 66.57376356643934, 66.57792970108878, 66.58526579124216, 66.59152987786013, 66.60205811794404, 66.61138917214231, 66.62035430264653, 66.62641883979765, 66.63037496372715, 66.63839947495354, 66.64767792691616, 66.66325918468415, 66.677837255873, 66.69164755956426, 66.70472020428723, 66.72022137274655, 66.7364872012663, 66.74603672278526, 66.75952547875447, 66.77523036194057, 66.78247623009976, 66.7882614759782, 66.78754533966534, 66.78528865967846, 66.77998322204401, 66.77017995843444, 66.7568395679076, 66.73735566328378, 66.72020446080205, 66.7094121290059, 66.70002341806449, 66.69649308794432, 66.69074826096612, 66.68326793700666, 66.6862770375162, 66.71112891839793, 66.75382974512742, 66.753679559044, 66.75941761555208, 66.75669535611867, 66.76819749901597, 66.77473877356437, 66.79729803734615, 66.81544321235219, 66.83954347853445, 66.85916922447429, 66.88194690194588, 66.90147839598723, 66.92181257653675, 66.94801600490787, 66.96809380863697, 66.99287444359238, 67.0209970144319, 67.04644811190516, 67.07835210751672, 67.1039069268298, 67.13238116499333, 67.15660151146419, 67.17987204042637, 67.1983084309979, 67.21876692389995, 67.23959959355093, 67.25451725654894, 67.26630089354703, 67.27958321144715, 67.29371720315511, 67.30749299910981, 67.30994425404668, 67.31347585192721, 67.31882974008693, 67.32632661302469, 67.33078439290607, 67.33271441671367, 67.34005894939156, 67.34672330431738, 67.35547925316769, 67.36271536088661, 67.37005985653812, 67.37539476412486, 67.3867518321984, 67.39080077995533, 67.39429878858452, 67.40236550275769, 67.41835116931621, 67.44390602542146, 67.4663018675618, 67.48919199040252, 67.51079230450438, 67.53468280236696, 67.55371484933296, 67.5682750513199, 67.58834269636618, 67.60644690435183, 67.62658624143607, 67.64534756530132, 67.66082413136795, 67.67177220464762, 67.6805262358379, 67.69501540305995, 67.7120736225478, 67.72414916676162, 67.73437861120235, 67.7444029793905, 67.74854403902225, 67.74154231200178, 67.73657986839387, 67.72769438335882, 67.72229460361928, 67.71710657994794, 67.71094553759704, 67.70384963416186, 67.69350258968491, 67.78356131165806, 67.8724412602205, 67.91881611276087, 67.9847448926526, 68.07730391647016, 68.16917435111839, 68.27508908244708, 68.35763460862563, 68.4512567808364, 68.54101141688204, 68.62803057700432, 68.72006859359239, 68.80653649188288, 68.90628015886787, 69.00877897616718, 69.10961117318024, 69.21354798991827, 69.31301669619599, 69.41740819830595, 69.50221571994102, 69.59056020151196, 69.67406764458993, 69.7425355800962, 69.8091028122493, 69.862471329416, 69.91884500277223, 69.98398833599686, 70.05736134242835, 70.12962168194096, 70.1880678904923, 70.2575554241985, 70.32510227030836, 70.39823551461, 70.4661478473704, 70.5419851866892, 70.60857400289747, 70.67078678709757, 70.73820691309375, 70.79984585767832, 70.84220484365171, 70.88290269292027, 70.92220062653124, 70.96780060196139, 71.01612214698251, 71.06843108239497, 71.12770829485007, 71.18093542054223, 71.22874187463862, 71.28055591877043, 71.33112235332845, 71.3820587316293, 71.42668387940854, 71.4597550998239, 71.48780391943865, 71.53612533436262, 71.58961061536802, 71.64335137554966, 71.70518073337125, 71.7763501163763, 71.8545324647537, 71.92376648574376, 71.9834227019891, 72.04877867446012, 72.11039519703031, 72.1778306794997, 72.26379810383305, 72.33855111936901, 72.41194127155062, 72.47637494717608, 72.54867396885547, 72.62323577399839, 72.69369711619453, 72.77041487634376, 72.83000644982047, 72.87235913806282, 72.89736466206037, 72.91433075374428, 72.91965111634254], "overall_ema_200": [70.6, 70.59940298507463, 70.59876215935249, 70.59618741149825, 70.59473281038882, 70.59498422521082, 70.5960291582933, 70.596765186569, 70.59769289615538, 70.59910888723842, 70.60001327642013, 70.60041115426671, 70.60150159054267, 70.60457122645767, 70.60731181126904, 70.60952761414198, 70.61162186673758, 70.61334702229243, 70.61560227580196, 70.61823309892831, 70.61894719744645, 70.61885817060619, 70.61777500472952, 70.61620510418496, 70.61435231707864, 70.61132393581418, 70.60912170759713, 70.60644387966084, 70.60399170175377, 70.60305646094031, 70.59954346132896, 70.59626442191275, 70.59296825851064, 70.59084917136128, 70.58755713980545, 70.58414861105118, 70.58042573929943, 70.57534687622183, 70.56982103665744, 70.56504669798424, 70.56081737760628, 70.55722715494353, 70.55237912355106, 70.54688281386399, 70.5418392037758, 70.53664677388748, 70.53090899504284, 70.52388502494291, 70.51847323364996, 70.51271728107632, 70.50811312902582, 70.50315677948326, 70.49705571700085, 70.4907666053889, 70.48439081827061, 70.47857598425797, 70.47480905904148, 70.47207464054355, 70.47001419635905, 70.4680737565943, 70.46684914210083, 70.46538795660729, 70.46185175803407, 70.45849999924766, 70.45513184005118, 70.45174744363277, 70.44874498150708, 70.44537438467616, 70.44263434104754, 70.43977230780328, 70.43808303110872, 70.43596280194346, 70.43431143077984, 70.43222872997606, 70.42956973763799, 70.42818098402965, 70.42605978020846, 70.42341241921136, 70.41322921106001, 70.41493837313902, 70.40847132465008, 70.3963472318675, 70.38548805543101, 70.37249613448145, 70.35824244160105, 70.34512560138612, 70.33044773470566, 70.3169109413255, 70.30211580758096, 70.28468181944584, 70.26796856751106, 70.25226738773483, 70.23672243860314, 70.22342171782103, 70.21065135246958, 70.19855531911168, 70.18553486817524, 70.17324098888992, 70.16196495914973, 70.1501046112975, 70.14005381914528, 70.12920751248711, 70.11846912927828, 70.10714107824069, 70.09637350532287, 70.08785237591668, 70.07842100899214, 70.06923274024595, 70.06013589705942, 70.05147782843197, 70.04589098436799, 70.03896669596631, 70.03196205222535, 70.02457934523804, 70.0158273119521, 70.00751062228093, 69.9980329046463, 69.98929625882892, 69.98079579854206, 69.97272817865607, 69.96439257488835, 69.95648817115813, 69.94935893562422, 69.94299715517025, 69.93610166108895, 69.92937428137664, 69.9228133432535, 69.91701420550969, 69.91077525819118, 69.9040013750251, 69.89739439616913, 69.89274370566, 69.88913431555393, 69.88456581490166, 69.87954525952951, 69.87502242112623, 69.87119135225932, 69.86685113979902, 69.86071331751246, 69.85369129445263, 69.84629138107499, 69.8374725613628, 69.82864198861293, 69.81960077479589, 69.80960474718599, 69.79950917756224, 69.78956381261139, 69.77802586422719, 69.76520968647368, 69.75381456521524, 69.74223432078523, 69.73116731261821, 69.72140445378619, 69.71173873782813, 69.70017914839701, 69.6891325897065, 69.67799694204774, 69.66697209685324, 69.65635545907361, 69.64584445948083, 69.63653257431187, 69.62751234969186, 69.6173878486999, 69.60721483528, 69.59798881701852, 69.58686455018253, 69.5747066939618, 69.5627195626786, 69.54950842275144, 69.5340904284952, 69.51698505109725, 69.50064689138483, 69.48292901186858, 69.46354663364103, 69.44719293579386, 69.43339002100986, 69.41922693622368, 69.40366248909709, 69.38750664343442, 69.37151155245498, 69.35756616387333, 69.34455555527758, 69.33167440547383, 69.31703087905122, 69.30193604443379, 69.28380732757375, 69.26386894620487, 69.24323343430233, 69.222902753364, 69.20297337273351, 69.18224726952224, 69.16073237131803, 69.13973005916561, 69.11744418793015, 69.09428553929402, 69.07115831999756, 69.04806221731103, 69.02410139922834, 68.99958297734547, 68.97809458951119, 68.95532747916779, 68.93248839977309, 68.90987657489973, 68.88659422092063, 68.86339427842391, 68.84495254431025, 68.82659480755095, 68.80891724727681, 68.7914155831248, 68.77388905990964, 68.7567359349354, 68.74084801518481, 68.72292912946158, 68.70538754608384, 68.68821951079943, 68.67032677934868, 68.65201507010143, 68.63488059179197, 68.61801610829156, 68.60112042562199, 68.58399484924765, 68.56584564676757, 68.54688200849128, 68.52900258552123, 68.51209708715783, 68.49516079773338, 68.47779601367633, 68.4591612274706, 68.44096061824203, 68.42393613447842, 68.40887209333934, 68.39346043071905, 68.3786996304134, 68.36508072861824, 68.34910977609468, 68.32668082309871, 68.31079345172459, 68.29287510892136, 68.27433903818583, 68.2569824308407, 68.23950001859352, 68.22358459552294, 68.20877280850281, 68.19306362632865, 68.17701324198708, 68.16012753808673, 68.14286258745899, 68.12472465126538, 68.10806072438713, 68.09086609031364, 68.07473806951451, 68.05891978026561, 68.04241311578535, 68.0263692041855, 68.01118145091002, 67.99480153597558, 67.98012689382658, 67.96525000931089, 67.94947637737745, 67.9329144233737, 67.91681577239487, 67.90033004331632, 67.88321233144254, 67.86765797988589, 67.85330317411588, 67.8394394609406, 67.82571369516009, 67.81361704147692, 67.80134224504431, 67.78869207345183, 67.77606827172595, 67.76332132374857, 67.75025344988043, 67.73756436082691, 67.72525028758484, 67.71320799616609, 67.70173328973658, 67.69037275949044, 67.67922477183383, 67.6692822367907, 67.6602844035888, 67.65117709609041, 67.64330468717408, 67.63531160570967, 67.62739805739416, 67.61891648468378, 67.61004467886605, 67.60233279151416, 67.59509564931004, 67.5896220607597, 67.58410343328946, 67.57858996629156, 67.57308160841801, 67.56837432873226, 67.56406214635682, 67.55825058271148, 67.55359137293325, 67.54967504086427, 67.54380762752234, 67.53770008894004, 67.53006128208493, 67.52210047330796, 67.51342285665812, 67.50363755460182, 67.49295459385952, 67.4806863889455, 67.4689382656724, 67.45874982521796, 67.44891151849939, 67.44056414020586, 67.43170280547746, 67.42243213079608, 67.41584076631055, 67.41488712684477, 67.41871909573189, 67.41206517438133, 67.40696999851684, 67.39983596868086, 67.39635501376861, 67.3917644166167, 67.3913488502822, 67.39004189654806, 67.39043948961724, 67.38993760414841, 67.39043573744047, 67.39033189925698, 67.39062710423948, 67.39261091414755, 67.39328145231525, 67.39533835328724, 67.39846931494607, 67.4011711128073, 67.40573657437142, 67.40896307611897, 67.41315249824714, 67.4165042146825, 67.41982258070557, 67.42211290328561, 67.4250769539992, 67.42831001913355, 67.43021738212725, 67.43145900021555, 67.43318577633282, 67.43524362930464, 67.43733075737126, 67.43666079958648, 67.43629601551099, 67.43643237356561, 67.43716438974903, 67.4371926047764, 67.43662352413186, 67.43745314080718, 67.43817500010263, 67.4394866916439, 67.44048682406536, 67.44157650740799, 67.44221853220989, 67.44443526323268, 67.44488864369804, 67.4452380104274, 67.44677793072167, 67.45039208066473, 67.45655733359344, 67.46211397704027, 67.46796358920903, 67.47365549379401, 67.48008678241298, 67.48545905323475, 67.48983259499362, 67.49570490748125, 67.50122028153618, 67.5073772936602, 67.51332378825064, 67.51856434757153, 67.52275773714793, 67.52646164026089, 67.53167097717373, 67.53762449978892, 67.54242425600994, 67.54682799475611, 67.55123766645009, 67.5542104259879, 67.55436753617708, 67.55497084427482, 67.55452337318751, 67.55487637444934, 67.55522586326079, 67.55527336710894, 67.5550218908193, 67.55387739439324, 67.57811742031969, 67.60271326688368, 67.61716388114354, 67.63689359376899, 67.6638399261693, 67.69126440451588, 67.7228936144212, 67.74933248392945, 67.77914012090528, 67.80860141323458, 67.83796856335165, 67.86918280650238, 67.8995889477312, 67.93392139601248, 67.96960377018151, 68.00552811077671, 68.04288604002272, 68.07977274609215, 68.11853122623053, 68.15297370159142, 68.18881475928704, 68.22395093083644, 68.2557524141117, 68.28743646969268, 68.31611869387484, 68.34580905512982, 68.37799005955638, 68.41258717339164, 68.44728779853203, 68.47885707416854, 68.51349531223653, 68.54798789619437, 68.5842268226004, 68.61950814774866, 68.65712498209942, 68.69277547978997, 68.72762348496619, 68.7640650423297, 68.7993479772319, 68.8300012311898, 68.86034947764561, 68.89044550274367, 68.92223211465668, 68.95484672048099, 68.9886293401777, 69.02436437161872, 69.05879855697574, 69.09204434247847, 69.12645186145879, 69.16071602204129, 69.19523626062794, 69.22831848689034, 69.25858397458298, 69.28760303951249, 69.32175624309943, 69.35736065859099, 69.39320781621694, 69.43128535038393, 69.4719690782408, 69.51473555507422, 69.55558395751129, 69.59428461465048, 69.63463999161912, 69.6742953150856, 69.71564561045788, 69.76195759443343, 69.80581871289678, 69.84964141227094, 69.89148577632795, 69.93555059447395, 69.9804704890563, 70.02464491205077, 70.07066834576172, 70.11265174530638, 70.15043630505457, 70.18386479953163, 70.215169627397, 70.2433768947861], "overall_macd": [0.0, -0.004786324786323348, -0.008880609735314238, -0.027542734869300034, -0.03307525188459692, -0.023471665479092962, -0.009298238346829635, -0.00048090098283637417, 0.008028191265111673, 0.018591973610199375, 0.022667962927741314, 0.021614473499298015, 0.026126816841681944, 0.045318803029118726, 0.05744564345484093, 0.06230347406240355, 0.06460173480549258, 0.06287414154375881, 0.06519156401341775, 0.06945516778293381, 0.056847391046431994, 0.039939903391939424, 0.018260932683816122, -0.002920721662249548, -0.021875912712161494, -0.046050197293027395, -0.05808360889007247, -0.07083817798871905, -0.0784283597270985, -0.0715155008642796, -0.08602519262856845, -0.09481739908061115, -0.10102420015749658, -0.0955620163840365, -0.09976615141755474, -0.10311963440484817, -0.1073638773789014, -0.12063371016623137, -0.1336441636586727, -0.13673048290591794, -0.13360175316623213, -0.12484161729422283, -0.12692593685554243, -0.13269654691804078, -0.13251458560610274, -0.13245732719242653, -0.13568930618805553, -0.14744439735342496, -0.14260927621685937, -0.14038678215013078, -0.12827073372575626, -0.1205072116414101, -0.12262402810934248, -0.12487937972255736, -0.12641984745687296, -0.1221974806110353, -0.10154237860234616, -0.07622522029237189, -0.05033599118578991, -0.02868105680100541, -0.005804044883589654, 0.010191380919323478, 0.0058551318370660965, 0.003587641737425429, 0.0013713729501034777, -0.0007795085550554859, 0.0003362339529218161, -0.001984323728308368, 0.0010065136864199076, 0.0021417109351489216, 0.012180492700565537, 0.016317082485997503, 0.02296179434084422, 0.024316348707557722, 0.02031417507798494, 0.026918578358760215, 0.025803297984907658, 0.02024798375485659, -0.04496199729437933, -0.0010101363238987915, -0.03197651150287584, -0.10174245773710311, -0.14606913974125746, -0.1970980884369169, -0.2459840386863874, -0.2735045519737156, -0.30551060025327104, -0.31912775374576086, -0.3373277713966303, -0.37007903569407574, -0.387133968853675, -0.38930368607154264, -0.3865670977257736, -0.36326558722436175, -0.3376787560654293, -0.3093964381367442, -0.2920881099802415, -0.27041248980087573, -0.24316905530362476, -0.22463737237497128, -0.19399702395651275, -0.17495974785708768, -0.15805065976941535, -0.14858569719622494, -0.135887100340355, -0.10723848912462586, -0.09154811293993248, -0.0770152186306774, -0.06475138156638138, -0.05161303193975186, -0.016799646540647473, -0.0005008443443159649, 0.011077998907438769, 0.01643375360433197, 0.00887562690125776, 0.005644893707668075, -0.0069221467569065, -0.011504048582352766, -0.013766176239514039, -0.012589596184696461, -0.01431632581486042, -0.012714004860541195, -0.005729690667166665, 0.005391691571716706, 0.00925725666974131, 0.012978058308704021, 0.01654303898529008, 0.024731635937200735, 0.026876757356077974, 0.023464795420949258, 0.021321921592317494, 0.034556742135791296, 0.0525093024802743, 0.05799909417488891, 0.05765065069715547, 0.06031040978785995, 0.06689215369324586, 0.0668990225229038, 0.05138418730372507, 0.031064767262435566, 0.011201235694329625, -0.016454821639030115, -0.038732874288925245, -0.05813895115947787, -0.08105665866592915, -0.0996838464995875, -0.11274293843194982, -0.13525085446519824, -0.16251203250304513, -0.17164814597995814, -0.17924312780967, -0.17996007223112542, -0.1688983042168246, -0.15830690985556828, -0.16415915746591736, -0.16368260892740238, -0.16303935740658915, -0.16067738704234102, -0.15460259673369592, -0.1480812926829458, -0.13250954400862724, -0.1172039341468718, -0.1134493516723154, -0.11041143831849354, -0.09999242998351576, -0.10664429034804357, -0.1198143314843918, -0.12836847389623074, -0.14437677950212446, -0.1740200186007428, -0.2100194792210175, -0.23104447567027364, -0.2572487381228683, -0.2896053683849118, -0.28892061581660755, -0.26594628698596523, -0.24890433377694876, -0.2450805318749758, -0.2452746411326956, -0.2426315684299567, -0.2226390576978332, -0.19805644606786643, -0.1765395116447479, -0.17282636345974822, -0.172733995355145, -0.19622021412953927, -0.2283393859427605, -0.2580813081788449, -0.2776445656780169, -0.2882124219445643, -0.3011848173449181, -0.3158932773612122, -0.3214239138143, -0.33405989492352717, -0.34892785852851205, -0.3581956037058802, -0.36297009803338653, -0.3713493161186392, -0.380064095916282, -0.3602245177416137, -0.3525413779438793, -0.34489742080384644, -0.33497811055677573, -0.3305686440035629, -0.3245433509034399, -0.2798278836494461, -0.24240319695587687, -0.20633082764375388, -0.17571765137192585, -0.1513259303456067, -0.12889565398201341, -0.10107825051787245, -0.09568195719960215, -0.08876825779412911, -0.08074449606283451, -0.08071739503617437, -0.08456263047071388, -0.07863439463770305, -0.0722959261686924, -0.0681014460158309, -0.06722997072779435, -0.07535368700379763, -0.0888368984792578, -0.09120879466682652, -0.08564593504549123, -0.08190698878894409, -0.08283052674990188, -0.09417711031760234, -0.09999933835135266, -0.09544411144501908, -0.07642854493498419, -0.06464793248484568, -0.05069277535172034, -0.03120434426050167, -0.0355230453228188, -0.09155025504033176, -0.08374763866470403, -0.09422994619188785, -0.10775050113551288, -0.10913839459691133, -0.11137519551856201, -0.10069035070767995, -0.08359321758567262, -0.07762146693355021, -0.07604677377949542, -0.08192361790349878, -0.08998184486213745, -0.10364590478857849, -0.10279984456241209, -0.10654951424774595, -0.10109356298414696, -0.09447031270087791, -0.09498519851653953, -0.09191298428646633, -0.08287449183514184, -0.08561784399621786, -0.07442681968942111, -0.06760277705943452, -0.06986197127172034, -0.07841419498481628, -0.08182788370606886, -0.08795737904372913, -0.09813909329353976, -0.09382973444887455, -0.08100810305263906, -0.06724747329145941, -0.05570000013621268, -0.034052264756610384, -0.0190968907155451, -0.011150692925923522, -0.005595686761111551, -0.0031740074381332306, -0.004830252898045728, -0.0040785334959991815, -0.00144879854003932, 0.0018246268361821194, 0.00795822646898614, 0.012673061207294722, 0.01702031849562502, 0.029007254336960386, 0.04484878806637482, 0.05515370722112323, 0.07177261872730867, 0.08237977026375631, 0.08975141582348556, 0.08931892826119281, 0.08415707700001462, 0.08774528952187666, 0.09274750401027632, 0.10917091987427341, 0.119996434640953, 0.1267116221687985, 0.13012994148927248, 0.13730805558377313, 0.14415919277367095, 0.13551938068286518, 0.1359808455042213, 0.1403767983357227, 0.12626676937652803, 0.11137980344693688, 0.0856834078787756, 0.06138357194498667, 0.035263944681247494, 0.004825331358588869, -0.02705478257065863, -0.06528501675943232, -0.09130260745708085, -0.09907932259106644, -0.102048779489877, -0.0920442368380634, -0.08794330755999624, -0.08771672983434087, -0.06579885007963071, -0.0032045129489830515, 0.08416375133228371, 0.06789485581096244, 0.06634065156137581, 0.047614814595903, 0.06111890455633784, 0.061828731111589263, 0.0947856752091667, 0.11234697699262597, 0.1383867777974217, 0.1500317866581895, 0.16542281312564455, 0.1708098245958638, 0.1762747501113182, 0.1921088114113445, 0.1919547704194997, 0.20081465544959087, 0.21424260348798896, 0.2191306812561038, 0.2356198512310499, 0.2354832197159027, 0.24066981075428373, 0.2356089369438621, 0.22895886273975918, 0.21316226485630807, 0.2039408589378695, 0.19678516075175878, 0.17856590820422014, 0.15707144073016366, 0.14242966204560048, 0.13212707575944194, 0.12294838763486382, 0.09241866460125436, 0.06983932416635241, 0.05534167198327111, 0.0481387630422887, 0.036362822840189324, 0.02193594293437684, 0.021550940809504482, 0.02020598540329388, 0.02370830255907208, 0.02378894075737037, 0.024378740590719872, 0.021061019769661016, 0.030897437704496156, 0.024291811440292577, 0.018041912669872318, 0.022512312064321804, 0.04251034791964514, 0.07843461706076482, 0.10129910579456691, 0.12085049604704068, 0.13399360241524505, 0.14914568173603016, 0.15134009508723523, 0.14375634378019697, 0.1485410817159476, 0.14820386976570887, 0.15183478496406622, 0.1517526269574887, 0.1447736982975414, 0.12967882600501923, 0.1127847941404525, 0.1106281048546407, 0.11405943826486009, 0.10667305346358091, 0.09687832971940225, 0.08849923470934584, 0.06975778722615189, 0.03194317410141423, 0.005542059270325694, -0.0235818006032531, -0.03974913468536556, -0.051962867830198434, -0.06333302493422366, -0.07391268619880975, -0.08853877196224857, 0.10442983630812819, 0.25921230904067727, 0.2981534223320921, 0.3687408652546367, 0.4792724417295062, 0.5663923669821287, 0.6640915407044758, 0.6939801635273426, 0.7386053789751514, 0.7647521388960854, 0.7781178096159493, 0.7968730466800338, 0.7984975424233482, 0.824573742308587, 0.8491682152407947, 0.8635465833188363, 0.8793296741683747, 0.8808767718520016, 0.8899991216400025, 0.8554938501446685, 0.8326707018204615, 0.8025081702066785, 0.7457995409342715, 0.694466004713064, 0.6247948181612486, 0.5734593321943038, 0.5490402553575962, 0.5455889529315812, 0.5402571467239596, 0.5075868467410771, 0.503328499498167, 0.49585169183495736, 0.5010951993143777, 0.49470654905677236, 0.5056019763585624, 0.49561290115218526, 0.4785489487693866, 0.4752817615889029, 0.4609239167997714, 0.4101202045940511, 0.3656429918449078, 0.3270281614363597, 0.3090019762281173, 0.3005312957803312, 0.3024356766741505, 0.31882873091662134, 0.32046056850353466, 0.3113064746641925, 0.31255262365428393, 0.31156253954506496, 0.3120225871569744, 0.3000522815861615, 0.26731141788725665, 0.23103511250620556, 0.24345641042697252, 0.26477273887853414, 0.2832425376496701, 0.31522608326636714, 0.3606237206211489, 0.41202501802878544, 0.43563543602019195, 0.43520900640069726, 0.44626853867714544, 0.44745457064671257, 0.46003673733915207, 0.5077288994219487, 0.5233540531971101, 0.5328227172295357, 0.5218044600785277, 0.5283650339906671, 0.5378542011982859, 0.5367661789113924, 0.5481443246534496, 0.5220942186148392, 0.46542140939808974, 0.38380685620096244, 0.3011309885257134, 0.21058857381117946], "overall_signal": [0.0, -0.0009572649572646696, -0.0025419339128745833, -0.007542094104159673, -0.012648725660247124, -0.014813313624016293, -0.013710298568578961, -0.011064419051430444, -0.007245896988122021, -0.0020783228684577416, 0.0028709342907820698, 0.006619642132485259, 0.010521077074324597, 0.01748062226528342, 0.025473626503194922, 0.03283959601503665, 0.03919202377312784, 0.04392844732725404, 0.04818107066448678, 0.05243589008817619, 0.05331819027982736, 0.05064253290224977, 0.04416621285856304, 0.03474882595440053, 0.023423878221088126, 0.00952906311826502, -0.003993471283402479, -0.017362412624465792, -0.029575602044992336, -0.03796358180884979, -0.04757590397279352, -0.05702420299435705, -0.06582420242698496, -0.07177176521839526, -0.07737064245822717, -0.08252044084755138, -0.0874891281538214, -0.09411804455630339, -0.10202326837677726, -0.1089647112826054, -0.11389211965933076, -0.11608201918630917, -0.11825080272015584, -0.12113995155973284, -0.12341487836900683, -0.12522336813369078, -0.12731655574456374, -0.131342124066336, -0.13359555449644067, -0.1349538000271787, -0.1336171867668942, -0.13099519174179738, -0.1293209590153064, -0.1284326431567566, -0.12803008401677987, -0.12686356333563095, -0.121799326388974, -0.11268450516965359, -0.10021480237288086, -0.08590805325850577, -0.06988725158352255, -0.05387152508295335, -0.04192619369894947, -0.03282342661167449, -0.0259844666993189, -0.02094347507046622, -0.016687533265788614, -0.013746891358292565, -0.010796210349350072, -0.008208626092450273, -0.004130802333847111, -4.1225369878188176e-05, 0.004559378572266294, 0.00851077259932458, 0.010871453095056653, 0.014080878147797366, 0.016425362115219423, 0.017189886443146857, 0.004759509695641621, 0.0036055804917335386, -0.0035108379071883363, -0.02315716187317129, -0.047739557446788525, -0.07761126364481422, -0.11128581865312887, -0.14372956531724623, -0.17608577230445122, -0.20469416859271317, -0.2312208891534966, -0.2589925184616124, -0.28462080854002497, -0.3055573840463285, -0.3217593267822175, -0.3300605788706464, -0.331584214309603, -0.32714665907503127, -0.32013494925607333, -0.31019045736503387, -0.29678617695275206, -0.2823564160371959, -0.2646845376210593, -0.246739579668265, -0.2290017956884951, -0.2129185759900411, -0.1975122808601039, -0.17945752251300828, -0.16187564059839313, -0.14490355620485, -0.12887312127715628, -0.1134211034096754, -0.09409681203586982, -0.07537761849755906, -0.05808649501655949, -0.0431824452923812, -0.032770830853653406, -0.02508768594138911, -0.02145457810449259, -0.019464472200064628, -0.01832481300795451, -0.017177769643302903, -0.016605480877614407, -0.015827185674199766, -0.013807686672793147, -0.009967811023891177, -0.00612279748516468, -0.00230262632639094, 0.0014665067359452644, 0.006119532576196358, 0.010270977532172682, 0.012909741109927996, 0.014592177206405897, 0.01858509019228298, 0.025369932649881244, 0.03189576495488278, 0.03704674210333732, 0.041699475640241845, 0.04673801125084265, 0.05077021350525488, 0.05089300826494892, 0.046927360064446255, 0.03978213519042293, 0.028534743824532322, 0.015081220201840807, 0.0004371859295770712, -0.015861582989524173, -0.03262603569153684, -0.048649416239619436, -0.0659697038847352, -0.08527816960839721, -0.1025521648827094, -0.11789035746810153, -0.13030430042070631, -0.13802310117993, -0.14207986291505767, -0.14649572182522963, -0.14993309924566417, -0.1525543508778492, -0.15417895811074755, -0.15426368583533723, -0.15302720720485896, -0.14892367456561262, -0.14257972648186445, -0.13675365151995467, -0.13148520887966245, -0.12518665310043312, -0.12147818054995521, -0.12114541073684254, -0.12259002336872019, -0.12694737459540106, -0.13636190339646942, -0.15109341856137903, -0.16708362998315796, -0.18511665161110002, -0.20601439496586238, -0.22259563913601144, -0.2312657687060022, -0.23479348172019154, -0.23685089175114843, -0.23853564162745788, -0.23935482698795765, -0.23601167312993276, -0.2284206277175195, -0.2180444045029652, -0.2090007962943218, -0.20174743610648646, -0.20064199171109703, -0.20618147055742975, -0.2165614380817128, -0.22877806360097364, -0.2406649352696918, -0.2527689116847371, -0.2653937848200321, -0.2765998106188857, -0.28809182747981404, -0.30025903368955364, -0.311846347692819, -0.3220710977609325, -0.33192674143247386, -0.3415542123292355, -0.3452882734117112, -0.34673889431814486, -0.34637059961528516, -0.3440921018035833, -0.3413874102435792, -0.33801859837555137, -0.32638045543033034, -0.3095850037354396, -0.28893416851710246, -0.26629086508806715, -0.24329787813957507, -0.22041743330806274, -0.19654959675002467, -0.1763760688399402, -0.158854506630778, -0.1432325045171893, -0.13072948262098633, -0.12149611219093184, -0.1129237686802861, -0.10479820017796737, -0.09745884934554008, -0.09141307362199094, -0.08820119629835228, -0.08832833673453339, -0.08890442832099202, -0.08825272966589187, -0.08698358149050232, -0.08615297054238223, -0.08775779849742626, -0.09020610646821155, -0.09125370746357306, -0.08828867495785529, -0.08356052646325338, -0.07698697624094678, -0.06783044984485775, -0.06136896894044997, -0.06740522616042632, -0.07067370866128186, -0.07538495616740307, -0.08185806516102503, -0.08731413104820229, -0.09212634394227423, -0.09383914529535539, -0.09178995975341885, -0.08895626118944512, -0.08637436370745519, -0.08548421454666391, -0.08638374060975862, -0.0898361734455226, -0.0924289076689005, -0.09525302898466959, -0.09642113578456507, -0.09603097116782765, -0.09582181663757003, -0.09504005016734929, -0.0926069385009078, -0.09120911959996983, -0.0878526596178601, -0.08380268310617499, -0.08101454073928406, -0.0804944715883905, -0.08076115401192618, -0.08220039901828678, -0.08538813787333738, -0.08707645718844481, -0.08586278636128367, -0.08213972374731882, -0.0768517790250976, -0.06829187617140016, -0.058452879080229156, -0.04899244184936803, -0.04031309083171674, -0.032885274153000035, -0.027274269902009176, -0.022635122620807177, -0.018397857804653608, -0.014353360876486462, -0.009891043407391942, -0.005378222484454609, -0.0008985142884386831, 0.005082639436641131, 0.01303586916258787, 0.021459436774294946, 0.03152207316489769, 0.041693612584669415, 0.05130517323243264, 0.058907924238184674, 0.06395775479055067, 0.06871526173681587, 0.07352171019150797, 0.08065155212806105, 0.08852052863063944, 0.09615874733827126, 0.10295298616847151, 0.10982400005153184, 0.11669103859595967, 0.12045670701334077, 0.12356153471151687, 0.12692458743635804, 0.12679302382439203, 0.123710379748901, 0.11610498537487593, 0.10516070268889807, 0.09118135108736797, 0.07391014714161215, 0.053717161199157995, 0.029916725607439933, 0.0056728589945357795, -0.015277577322584668, -0.03263181775604314, -0.04451430157244719, -0.053200102769957, -0.060103428182833776, -0.061242512562193166, -0.04963491263955115, -0.02287517984518418, -0.0047211727139548545, 0.009491192141111278, 0.017115916632069624, 0.02591651421692327, 0.033098957595856474, 0.04543630111851853, 0.05881843629334002, 0.07473210459415636, 0.08979204100696299, 0.1049181954306993, 0.11809652126373221, 0.1297321670332494, 0.14220749590886844, 0.1521569508109947, 0.16188849173871395, 0.17235931408856894, 0.18171358752207592, 0.19249484026387073, 0.20109251615427715, 0.20900797507427848, 0.21432816744819522, 0.217254306506508, 0.21643589817646802, 0.21393689032874832, 0.21050654441335043, 0.20411841717152437, 0.19470902188325223, 0.1842531499157219, 0.17382793508446592, 0.16365202559454553, 0.1494053533958873, 0.13349214754998034, 0.1178620524366385, 0.10391739455776855, 0.09040648021425271, 0.07671237275827754, 0.06568008636852293, 0.05658526617547712, 0.05000987345219612, 0.04476568691323097, 0.04068829764872875, 0.036762842072915206, 0.0355897611992314, 0.03333017124744364, 0.03027251953192938, 0.028720478038407868, 0.03147845201465532, 0.04086968502387722, 0.052955569178015166, 0.06653455455182028, 0.08002636412450524, 0.09385022764681022, 0.10534820113489524, 0.11302982966395558, 0.120132080074354, 0.12574643801262497, 0.13096410740291323, 0.13512181131382833, 0.13705218871057095, 0.13557751616946062, 0.131018971763659, 0.12694079838185535, 0.1243645263584563, 0.12082623177948122, 0.11603665136746542, 0.11052916803584152, 0.10237489187390361, 0.08828854831940575, 0.07173925050958974, 0.05267504028702118, 0.03419020529254383, 0.016959590667995378, 0.0009010675475515702, -0.014061683201720696, -0.02895710095382627, -0.0022797135014353785, 0.05001869100698715, 0.09964563727200815, 0.15346468286853387, 0.21862623464072836, 0.28817946110900844, 0.36336187702810196, 0.4294855343279501, 0.4913095032573904, 0.5459980303851295, 0.5924219862312935, 0.6333121983210416, 0.6663492671415029, 0.6979941621749197, 0.7282289727880947, 0.755292494894243, 0.7800999307490694, 0.8002552989696559, 0.8182040635037253, 0.825662020831914, 0.8270637570296235, 0.8221526396650345, 0.806882019918882, 0.7843988168777184, 0.7524780171344245, 0.7166742801464004, 0.6831474751886396, 0.6556357707372279, 0.6325600459345743, 0.6075654060958748, 0.5867180247763333, 0.5685447581880582, 0.555054846413322, 0.5429851869420121, 0.5355085448253222, 0.5275294160906948, 0.5177333226264332, 0.5092430104189272, 0.499579191695096, 0.48168739427488705, 0.4584785137888912, 0.4321884433183849, 0.4075511499003314, 0.38614717907633145, 0.3694048785958953, 0.3592896490600405, 0.35152383294873935, 0.34348036129182996, 0.33729481376432074, 0.3321483589204696, 0.32812320456777055, 0.32250901997144876, 0.31146949955461034, 0.2953826221449294, 0.28499737980133805, 0.2809524516167773, 0.28141046882335585, 0.2881735917119581, 0.3026636174937963, 0.32453589760079415, 0.3467558052846737, 0.3644464455078784, 0.3808108641417318, 0.39413960544272797, 0.4073190318220128, 0.427401005342, 0.446591614913022, 0.4638378353763248, 0.47543116031676536, 0.4860179350515458, 0.49638518828089384, 0.5044613864069936, 0.5131979740562848, 0.5149772229679956, 0.5050660602540145, 0.4808142194434041, 0.444877573259866, 0.3980197733701287], "overall_upper_bb": [null, 70.65485281374235, 70.63067511471402, 70.72993208004465, 70.69469283576765, 70.72224517749049, 70.77696475812499, 70.79393662550214, 70.81051808491658, 70.83758945291912, 70.84183231718, 70.83527117231334, 70.841652074906, 70.90580706573863, 70.94196648140051, 70.95764177478867, 70.96798234433263, 70.97065480666798, 70.98081572097736, 70.99573901312145, 70.9970405710901, 70.99432831327012, 70.99626698030954, 70.97514393330532, 70.9782735193262, 71.01361603793282, 71.0246373796093, 71.03872485757626, 71.04428943910452, 71.03404893838463, 71.04480323052894, 71.05117133073661, 71.04694955875318, 70.9987449356541, 70.95474268958803, 70.91354186711183, 70.86796015870266, 70.83378189825822, 70.77749318516152, 70.67960768023231, 70.618622186639, 70.56634271679881, 70.5391828841832, 70.52380567460459, 70.50307128624925, 70.49893262831849, 70.48378702148942, 70.48895920201707, 70.46500861481216, 70.39759638863333, 70.38115302903074, 70.35924418711524, 70.34104087864142, 70.2877394356294, 70.25967762047972, 70.22404854267728, 70.2018036485304, 70.22539664377493, 70.26627265829451, 70.29935259628077, 70.34103896425702, 70.3647475496158, 70.36789860254763, 70.37514216796075, 70.38042250985086, 70.38564441455966, 70.39365673706585, 70.38643126895911, 70.39382691358372, 70.3963656756591, 70.4149689596706, 70.42493876738973, 70.42802069599752, 70.41429373923351, 70.38128284282784, 70.35687476109945, 70.35540584079327, 70.35480834822621, 70.54826943924074, 70.60555635607736, 70.6059148243027, 70.7100728475308, 70.76228722426829, 70.83031174387028, 70.89335104815453, 70.91597452967268, 70.93819112271532, 70.93430049639402, 70.92173817212333, 70.92292301851639, 70.87623961503164, 70.80863496645811, 70.71422243669511, 70.60178499293082, 70.48513156868557, 70.32285294484792, 70.15390782594048, 69.97156559838778, 69.93935244027033, 69.48821545453895, 69.30990520391757, 69.28755477068977, 69.23408751206998, 69.22104217312759, 69.22955285797373, 69.26798789207798, 69.2941961285881, 69.31672063684678, 69.34070904686907, 69.3342782816287, 69.39728327355114, 69.41842417015388, 69.42223403089079, 69.43815528618362, 69.43721386969702, 69.44057911658783, 69.42863658506388, 69.4220501628414, 69.4215147598009, 69.41580251899786, 69.41568991385543, 69.41519059002661, 69.41873399185248, 69.42042320210746, 69.4160510471921, 69.41781074946842, 69.42269492428397, 69.43625182173176, 69.44157067345324, 69.44244997938019, 69.39217605438714, 69.41185682232351, 69.46178241874726, 69.48378951892023, 69.49764122351219, 69.51796929634098, 69.53641290937755, 69.5459385148353, 69.539322371395, 69.54067474491829, 69.5437725714971, 69.5754545913085, 69.60216576571739, 69.62234042584424, 69.65427094345176, 69.67777139010373, 69.69091893761981, 69.71172419936434, 69.74464295982999, 69.75087712737692, 69.75114168166176, 69.71363585749089, 69.64083419916598, 69.57895175341146, 69.52671084290478, 69.44921790813335, 69.33690978832648, 69.21542502049037, 69.12777049573475, 69.05180979045507, 68.97586696398308, 68.93605293808548, 68.88720721412051, 68.8376322419552, 68.81490572691851, 68.79823707245691, 68.79375794174909, 68.80762542241318, 68.8448711242552, 68.91842802491534, 69.00328117315534, 69.03721366906952, 69.06177118365528, 69.09329106736259, 69.08893829893321, 69.06028514365629, 69.0312031777752, 69.00304337624154, 68.96712842849536, 68.92205187228357, 68.84195927537976, 68.74788900582975, 68.67156604889676, 68.58438533670312, 68.45347073508015, 68.38860868790441, 68.36827500200245, 68.33713437697715, 68.31146894175777, 68.30885437767886, 68.32910394409917, 68.34339776872874, 68.35615325317771, 68.38822516379122, 68.39935546709489, 68.35810576357387, 68.30893571927871, 68.28062705455989, 68.25547901283286, 68.1964078496418, 68.09412495628153, 67.95040446559555, 67.77293327648816, 67.62255433610775, 67.45317005294184, 67.36150398242158, 67.31327972397187, 67.28880256805223, 67.26083424315362, 67.22298411930971, 67.20981107905972, 67.23616275721724, 67.2213047499518, 67.2273807315365, 67.24130995547605, 67.24607703924666, 67.24731972053009, 67.24936624787848, 67.23976466134663, 67.24319881411145, 67.23945599888148, 67.23196649389666, 67.23196649389666, 67.20988728222335, 67.17352183840835, 67.16628393858142, 67.16216990568911, 67.16453185257643, 67.15466820042376, 67.13477129695461, 67.11361573669497, 67.0542745678302, 67.05003351106936, 67.05981623662922, 67.03933048070112, 67.16742699896766, 67.16221041852945, 67.15087168574043, 67.13986419329474, 67.11882008281381, 67.10137311673923, 67.0944849256308, 67.0987376393678, 67.0923240224761, 67.07584538358685, 67.06180642602084, 67.05472422023546, 67.06348402969759, 67.06096305459735, 67.0512686567649, 67.00709389213365, 66.96796350864656, 66.91172687655295, 66.81015404883252, 66.77194441859551, 66.72730185295586, 66.68982985728859, 66.68834057541912, 66.69007277319834, 66.69512845975062, 66.69630729344927, 66.6787647318791, 66.63732034093833, 66.60139734207343, 66.57572382691971, 66.5729392280197, 66.57667689494617, 66.6112661092397, 66.63122155542106, 66.6438929247625, 66.64973906415774, 66.6508414646148, 66.65323610254936, 66.6564483314996, 66.6564483314996, 66.66471656544127, 66.67043242193535, 66.67963129092452, 66.6935460482132, 66.71983242990216, 66.76280558262306, 66.78499255202968, 66.80964366647768, 66.8411512971433, 66.875633228796, 66.89351605501572, 66.90081534522689, 66.92687213851129, 66.9583067562017, 67.02399371475227, 67.0750921372544, 67.11441782269135, 67.13965340229618, 67.17403677186425, 67.20842021115074, 67.20790378862326, 67.22258920668531, 67.24125883550934, 67.22170439381902, 67.21086157285788, 67.21045496602694, 67.2120120431187, 67.22861992345175, 67.26001686389759, 67.30004045764527, 67.36059113948434, 67.39758625587267, 67.40608879771102, 67.4061913052866, 67.37915465686046, 67.35102347914116, 67.32065536493158, 67.29129518436898, 67.34033675791545, 67.52110283921097, 67.50264777440653, 67.47978250650023, 67.42960802103008, 67.44165381018234, 67.44221119938898, 67.52406987420291, 67.5831374514883, 67.67016377153055, 67.72998284555575, 67.79312502833729, 67.8176645464668, 67.83639128905307, 67.88439881560092, 67.89771163465176, 67.93453667679854, 67.9679018247777, 67.96380160990606, 68.01525497731213, 68.05701147425701, 68.06258912463949, 68.0671128690388, 68.07671146725117, 68.00998124355907, 68.00164995459778, 67.95004069540832, 67.94662738365075, 67.92413865543952, 67.92086951291462, 67.90494777988633, 67.89875824965527, 67.9005162301389, 67.90339061855305, 67.90993625480912, 67.90638280948193, 67.91279651869137, 67.91536932137633, 67.90971117952077, 67.8706266557697, 67.85495562630906, 67.81474689771171, 67.78951246616177, 67.75988195415255, 67.76226249861335, 67.7359613859628, 67.69635094039506, 67.69320408269436, 67.74893188004653, 67.87871961975003, 67.95617269631552, 68.03110541386171, 68.09347467586352, 68.1648063710556, 68.2063491077831, 68.22928189022568, 68.26881089160126, 68.28894565987899, 68.32498346149836, 68.35034882670264, 68.36463707596495, 68.36160955143082, 68.35228955203137, 68.3433755358634, 68.35650942159226, 68.32038175061975, 68.25292926794522, 68.18566667227394, 68.17732353705698, 68.25224231358716, 68.28501045824504, 68.32089578062097, 68.32962418149107, 68.3200858335711, 68.32022666245395, 68.32681676994014, 68.31878620470094, 69.00911247411268, 69.46325090070916, 69.58303111597027, 69.80820417260539, 70.19242658397437, 70.53477027314419, 70.93595587775575, 71.17594986625828, 71.45915339225444, 71.70516064176938, 71.92293896740257, 72.14145830754282, 72.29635037932555, 72.48434904614159, 72.63913699130308, 72.75344125113536, 72.83255878950663, 72.82375692078864, 72.73920224470076, 72.37625851111358, 72.46686225979329, 72.5359859854909, 72.36581585446703, 72.24418224646122, 72.2051937956455, 72.1681467063446, 72.19024745623722, 72.17327745018926, 72.19868265534845, 72.16548230424158, 72.15920353609827, 72.17160885389282, 72.19520087489408, 72.24969109664866, 72.36711844981937, 72.43108269964057, 72.47795993595805, 72.55773034079986, 72.60282234727461, 72.60636966529013, 72.61056147577447, 72.61502601063948, 72.61879212328154, 72.62913194808138, 72.5981410540779, 72.60949010039428, 72.62866021485934, 72.6531936467108, 72.7007199325984, 72.70177668345032, 72.74870000218225, 72.76857450939087, 72.77024673312833, 72.7695593118202, 72.82043619744752, 72.91512234358524, 73.01013637942883, 73.15453537683801, 73.36053584942981, 73.57816524387232, 73.7094767233091, 73.7733137186308, 73.87692930799768, 73.96143512851815, 74.07997890947159, 74.31573616027234, 74.46183822241417, 74.58500587178273, 74.66702080425978, 74.77876096486835, 74.89609455237644, 74.97183507309353, 75.0226006758773, 74.93760460507828, 74.87395928170923, 74.81354767812928, 74.76446260836921, 74.7882724692037], "overall_lower_bb": [null, 70.48514718625763, 70.48599155195265, 70.27756791995535, 70.29130716423236, 70.30608815584284, 70.30446381330358, 70.31981337449787, 70.33281524841674, 70.33941054708087, 70.35362222827456, 70.36722882768667, 70.37757869432477, 70.35633579140423, 70.35336685193282, 70.36048322521134, 70.36907647919679, 70.37934519333204, 70.38655270007528, 70.39126098687855, 70.39895942890992, 70.40867168672987, 70.40423301969048, 70.43735606669465, 70.43222648067382, 70.36588396206716, 70.3238626203907, 70.27677514242373, 70.23821056089548, 70.22545106161537, 70.17069676947105, 70.1273286692634, 70.08705044124683, 70.08225506434589, 70.06425731041197, 70.04695813288816, 70.03153984129733, 69.99421810174181, 69.96850681483849, 69.9873923197677, 69.99337781336102, 70.00465728320115, 69.98781711581678, 69.95719432539543, 69.93892871375076, 69.91406737168153, 69.88621297851059, 69.82954079798296, 69.81549138518783, 69.82590361136667, 69.82234697096925, 69.81825581288477, 69.79895912135859, 69.8007605643706, 69.78782237952026, 69.7889514573227, 69.80019635146961, 69.78960335622506, 69.77322734170549, 69.75864740371922, 69.73746103574297, 69.72575245038422, 69.72660139745236, 69.73185783203925, 69.73457749014912, 69.73885558544032, 69.74984326293414, 69.78556873104085, 69.79717308641625, 69.81613432434091, 69.8195310403294, 69.8310612326103, 69.8659793040025, 69.91570626076647, 69.98021715717216, 70.04362523890057, 70.05659415920674, 70.05319165177377, 69.77323056075925, 69.74694364392266, 69.68858517569733, 69.47142715246918, 69.33871277573171, 69.16616825612971, 68.9851289518455, 68.85500547032733, 68.7047888772847, 68.59467950360597, 68.47324182787668, 68.31155698148363, 68.19174038496837, 68.10584503354188, 68.04225756330487, 68.0221950070692, 68.01634843131444, 68.04912705515206, 68.08557217405954, 68.14691440161225, 68.14312755972968, 68.43276454546107, 68.54857479608245, 68.55692522931024, 68.58489248793003, 68.58795782687244, 68.58794714202627, 68.56951210792202, 68.5703038714119, 68.56627936315323, 68.57479095313094, 68.6452217183713, 68.67071672644887, 68.7155758298461, 68.77626596910923, 68.7993447138164, 68.82078613030296, 68.83592088341217, 68.86436341493612, 68.8879498371586, 68.8979852401991, 68.92369748100212, 68.92331008614457, 68.93580940997342, 68.9512660081475, 68.98257679789253, 69.0094489528079, 69.0096892505316, 69.01780507571601, 69.02274817826824, 69.03092932654675, 69.0340500206198, 69.05932394561285, 69.04764317767648, 69.01721758125272, 69.00921048107976, 69.01885877648782, 69.02303070365902, 69.04808709062245, 69.07006148516471, 69.088177628605, 69.08532525508171, 69.07972742850288, 69.02704540869149, 68.97133423428261, 68.91215957415577, 68.83672905654822, 68.76672860989628, 68.70658106238017, 68.61477580063567, 68.50185704017004, 68.43462287262307, 68.36935831833826, 68.32686414250912, 68.32166580083403, 68.31554824658853, 68.28478915709522, 68.27878209186666, 68.29909021167352, 68.33407497950962, 68.35672950426525, 68.37719020954493, 68.41313303601693, 68.42994706191453, 68.44479278587949, 68.46186775804479, 68.47109427308149, 68.4562629275431, 68.41724205825092, 68.37737457758682, 68.3146288757448, 68.17907197508468, 68.01671882684464, 67.90728633093049, 67.77972881634471, 67.62670893263741, 67.55806170106678, 67.5337148563437, 67.50679682222479, 67.46345662375846, 67.41737157150462, 67.38044812771643, 67.38654072462023, 67.41261099417027, 67.43293395110324, 67.44661466329688, 67.48952926491984, 67.45439131209558, 67.36622499799752, 67.27936562302285, 67.20153105824221, 67.12614562232115, 67.03639605590082, 66.9366022312713, 66.85684674682231, 66.76127483620877, 66.64714453290512, 66.55939423642614, 66.4825642807213, 66.38937294544013, 66.29252098716714, 66.2575921503582, 66.23187504371849, 66.23659553440443, 66.27506672351184, 66.29644566389226, 66.34132994705818, 66.38599601757842, 66.40622027602814, 66.41669743194777, 66.42966575684636, 66.44851588069027, 66.45468892094028, 66.44233724278277, 66.44619525004819, 66.44611926846352, 66.45119004452397, 66.45842296075334, 66.46518027946992, 66.49213375212152, 66.53973533865339, 66.54430118588854, 66.56704400111849, 66.58453350610333, 66.58453350610333, 66.62461271777664, 66.68847816159165, 66.67571606141857, 66.65483009431087, 66.60796814742355, 66.57583179957625, 66.5657287030454, 66.572884263305, 66.60222543216979, 66.60346648893062, 66.59868376337079, 66.59716951929889, 66.38957300103236, 66.38478958147054, 66.3541283142596, 66.31413580670527, 66.29617991718618, 66.27562688326078, 66.27051507436921, 66.2737623606322, 66.2681759775239, 66.25965461641314, 66.24069357397917, 66.21527577976455, 66.17801597030244, 66.16253694540265, 66.1372313432351, 66.13740610786637, 66.13903649135344, 66.14427312344704, 66.18784595116747, 66.2000555814045, 66.2716981470441, 66.28817014271142, 66.28715942458086, 66.28042722680165, 66.25087154024938, 66.23119270655074, 66.2107352681209, 66.19667965906167, 66.20160265792657, 66.21177617308028, 66.2125607719803, 66.21232310505384, 66.20673389076029, 66.19977844457893, 66.2021070752375, 66.20126093584226, 66.2011585353852, 66.20376389745064, 66.20505166850037, 66.20505166850037, 66.21178343455875, 66.21006757806464, 66.20836870907546, 66.21345395178682, 66.22666757009783, 66.22869441737694, 66.25500744797034, 66.29835633352232, 66.3188487028567, 66.325866771204, 66.33948394498428, 66.3589146547731, 66.35535786148871, 66.35342324379829, 66.33923628524772, 66.33963786274559, 66.35381217730865, 66.38607659770383, 66.41419322813576, 66.44330978884928, 66.49032621137677, 66.52864079331471, 66.56997116449068, 66.62852560618096, 66.66436842714214, 66.66527503397306, 66.66221795688128, 66.62461007654825, 66.56221313610243, 66.48118954235473, 66.36913886051568, 66.28941374412734, 66.24191120228897, 66.20130869471342, 66.18484534313953, 66.16447652085887, 66.14184463506842, 66.14470481563103, 66.11766324208457, 66.00339716078902, 65.99885222559347, 66.00271749349979, 66.00589197896991, 66.00284618981766, 66.00278880061101, 65.97893012579708, 65.97286254851169, 65.96383622846943, 65.98501715444422, 66.02287497166269, 66.1103354535332, 66.20360871094692, 66.2701011843991, 66.35578836534825, 66.41796332320148, 66.50059817522231, 66.62169839009391, 66.68024502268786, 66.679488525743, 66.6769108753605, 66.77238713096119, 66.84778853274882, 67.01051875644096, 67.08585004540222, 67.21895930459169, 67.24937261634925, 67.30136134456049, 67.32213048708537, 67.36805222011367, 67.39474175034472, 67.39198376986108, 67.38710938144696, 67.36656374519087, 67.37511719051807, 67.35270348130864, 67.31713067862368, 67.30778882047926, 67.3118733442303, 67.31154437369092, 67.32275310228827, 67.32798753383824, 67.33322804584745, 67.33234750138664, 67.3356486140372, 67.34825905960491, 67.34940591730566, 67.31917811995346, 67.23589038024997, 67.1959373036845, 67.16150458613829, 67.16613532413649, 67.16680362894441, 67.18226089221693, 67.20082810977433, 67.22529910839874, 67.272164340121, 67.29612653850162, 67.33026117329736, 67.36297292403505, 67.4060004485692, 67.44982044796866, 67.51312446413661, 67.54649057840773, 67.63561824938024, 67.7535707320548, 67.85983332772607, 67.87217646294302, 67.74725768641282, 67.67448954175495, 67.58460421937902, 67.53087581850893, 67.48741416642888, 67.44127333754604, 67.39518323005987, 67.33921379529905, 66.84288752588732, 66.58174909929083, 66.55696888402971, 66.4877958273946, 66.34407341602562, 66.2542297268558, 66.13504412224425, 66.12005013374171, 66.1093466077456, 66.13883935823061, 66.19806103259744, 66.29204169245719, 66.47264962067443, 66.65815095385842, 66.90436300869692, 67.18905874886464, 67.52694121049336, 67.95474307921134, 68.48379775529922, 69.26074148888642, 69.34663774020672, 69.44451401450911, 69.85118414553298, 70.15681775353879, 70.2783062043545, 70.40335329365539, 70.45225254376277, 70.61672254981076, 70.70681734465154, 70.8280176957584, 70.95429646390171, 71.04239114610718, 71.14529912510591, 71.16880890335133, 71.13938155018062, 71.14141730035942, 71.13804006404196, 71.12226965920014, 71.1106776527254, 71.13713033470985, 71.14543852422553, 71.1574739893605, 71.22020787671846, 71.28586805191861, 71.43485894592209, 71.55150989960572, 71.62283978514066, 71.65280635328918, 71.6702800674016, 71.76422331654966, 71.78429999781774, 71.81842549060912, 71.82475326687167, 71.82994068817978, 71.8110638025525, 71.78237765641478, 71.76386362057114, 71.70246462316199, 71.6174641505702, 71.58883475612765, 71.63152327669091, 71.72368628136921, 71.77657069200232, 71.83406487148186, 71.86352109052844, 71.80676383972767, 71.82916177758582, 71.88699412821728, 71.95547919574022, 72.01873903513166, 72.08340544762353, 72.19766492690647, 72.3848993241227, 72.68139539492172, 72.86404071829077, 72.98545232187072, 73.0715373916308, 73.03072753079631]}, "alignment": "consistent"}
\ No newline at end of file