diff --git "a/7454_WOR.json" "b/7454_WOR.json"
new file mode 100644--- /dev/null
+++ "b/7454_WOR.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1632331800.0, 1632332100.0, 1632332520.0, 1632332700.0, 1632332940.0, 1632333300.0, 1632333600.0, 1632333900.0, 1632334020.0, 1632334440.0, 1632334800.0, 1632335100.0, 1632335460.0, 1632335580.0, 1632335940.0, 1632336300.0, 1632336600.0, 1632336840.0, 1632337080.0, 1632337500.0, 1632337860.0, 1632338100.0, 1632338400.0, 1632338640.0, 1632339000.0, 1632339240.0, 1632339600.0, 1632339900.0, 1632340200.0, 1632340560.0, 1632340800.0, 1632341040.0, 1632341400.0, 1632341820.0, 1632341940.0, 1632342300.0, 1632342480.0, 1632342960.0, 1632343200.0, 1632343560.0, 1632343860.0, 1632344100.0, 1632344400.0, 1632344580.0, 1632344880.0, 1632345300.0, 1632345540.0, 1632345780.0, 1632346200.0, 1632346620.0, 1632346680.0, 1632347040.0, 1632347400.0, 1632347640.0, 1632348000.0, 1632348300.0, 1632348600.0, 1632348900.0, 1632349200.0, 1632349500.0, 1632349800.0, 1632350100.0, 1632350340.0, 1632350700.0, 1632351000.0, 1632351240.0, 1632351600.0, 1632351900.0, 1632352200.0, 1632352440.0, 1632352740.0, 1632353100.0, 1632353400.0, 1632353700.0, 1632354000.0, 1632354300.0, 1632354600.0, 1632354900.0, 1632418200.0, 1632418440.0, 1632418860.0, 1632419100.0, 1632419400.0, 1632419700.0, 1632420000.0, 1632420240.0, 1632420540.0, 1632420840.0, 1632421200.0, 1632421500.0, 1632421800.0, 1632422100.0, 1632422400.0, 1632422640.0, 1632422940.0, 1632423300.0, 1632423660.0, 1632423900.0, 1632424140.0, 1632424500.0, 1632424800.0, 1632425040.0, 1632425400.0, 1632425760.0, 1632426000.0, 1632426360.0, 1632426540.0, 1632426900.0, 1632427200.0, 1632427500.0, 1632427800.0, 1632428040.0, 1632428400.0, 1632428640.0, 1632428940.0, 1632429240.0, 1632429540.0, 1632429900.0, 1632430200.0, 1632430500.0, 1632430860.0, 1632431100.0, 1632431400.0, 1632431580.0, 1632432000.0, 1632432240.0, 1632432600.0, 1632432900.0, 1632433260.0, 1632433500.0, 1632433800.0, 1632434040.0, 1632434400.0, 1632434640.0, 1632435000.0, 1632435300.0, 1632435600.0, 1632435900.0, 1632436200.0, 1632436500.0, 1632436860.0, 1632436980.0, 1632437460.0, 1632437640.0, 1632438000.0, 1632438300.0, 1632438600.0, 1632438900.0, 1632439200.0, 1632439500.0, 1632439800.0, 1632440100.0, 1632440400.0, 1632440700.0, 1632441000.0, 1632441300.0, 1632504600.0, 1632504600.0, 1632505260.0, 1632505500.0, 1632505800.0, 1632506100.0, 1632506580.0, 1632506700.0, 1632507000.0, 1632507240.0, 1632507660.0, 1632507960.0, 1632508200.0, 1632508500.0, 1632508740.0, 1632509100.0, 1632509400.0, 1632509700.0, 1632510000.0, 1632510300.0, 1632510540.0, 1632510900.0, 1632511260.0, 1632511500.0, 1632511800.0, 1632512100.0, 1632512280.0, 1632512640.0, 1632513060.0, 1632513300.0, 1632513540.0, 1632513840.0, 1632514200.0, 1632514500.0, 1632514860.0, 1632515100.0, 1632515400.0, 1632515640.0, 1632516000.0, 1632516360.0, 1632516660.0, 1632516960.0, 1632517260.0, 1632517440.0, 1632517800.0, 1632518100.0, 1632518580.0, 1632518640.0, 1632518940.0, 1632519300.0, 1632519720.0, 1632519900.0, 1632520140.0, 1632520500.0, 1632520800.0, 1632521040.0, 1632521400.0, 1632521700.0, 1632522000.0, 1632522240.0, 1632522600.0, 1632522900.0, 1632523200.0, 1632523500.0, 1632523740.0, 1632524100.0, 1632524400.0, 1632524700.0, 1632525000.0, 1632525300.0, 1632525600.0, 1632525900.0, 1632526200.0, 1632526500.0, 1632526800.0, 1632527100.0, 1632527400.0, 1632527700.0, 1632763800.0, 1632763980.0, 1632764340.0, 1632764640.0, 1632764940.0, 1632765300.0, 1632765600.0, 1632765900.0, 1632766200.0, 1632766440.0, 1632766800.0, 1632767100.0, 1632767400.0, 1632767640.0, 1632767940.0, 1632768300.0, 1632768600.0, 1632768900.0, 1632769140.0, 1632769500.0, 1632769800.0, 1632770100.0, 1632770400.0, 1632770700.0, 1632771000.0, 1632771300.0, 1632771540.0, 1632771900.0, 1632772260.0, 1632772440.0, 1632772800.0, 1632773040.0, 1632773400.0, 1632773700.0, 1632773940.0, 1632774300.0, 1632774600.0, 1632774960.0, 1632775200.0, 1632775500.0, 1632775740.0, 1632776160.0, 1632776340.0, 1632776640.0, 1632777000.0, 1632777240.0, 1632777780.0, 1632777900.0, 1632778200.0, 1632778440.0, 1632778740.0, 1632779100.0, 1632779400.0, 1632779640.0, 1632780000.0, 1632780300.0, 1632780600.0, 1632780900.0, 1632781200.0, 1632781500.0, 1632781800.0, 1632782160.0, 1632782400.0, 1632782640.0, 1632783000.0, 1632783300.0, 1632783600.0, 1632783900.0, 1632784200.0, 1632784440.0, 1632784800.0, 1632785040.0, 1632785400.0, 1632785700.0, 1632786000.0, 1632786300.0, 1632786600.0, 1632786900.0, 1632850200.0, 1632850440.0, 1632850740.0, 1632851040.0, 1632851460.0, 1632851700.0, 1632851940.0, 1632852300.0, 1632852600.0, 1632852960.0, 1632853260.0, 1632853500.0, 1632853800.0, 1632854100.0, 1632854400.0, 1632854700.0, 1632855000.0, 1632855300.0, 1632855600.0, 1632855900.0, 1632856200.0, 1632856500.0, 1632856800.0, 1632857040.0, 1632857340.0, 1632857700.0, 1632858000.0, 1632858300.0, 1632858540.0, 1632858900.0, 1632859200.0, 1632859500.0, 1632859800.0, 1632859980.0, 1632860400.0, 1632860640.0, 1632861000.0, 1632861300.0, 1632861600.0, 1632862020.0, 1632862200.0, 1632862440.0, 1632862800.0, 1632863040.0, 1632863400.0, 1632863700.0, 1632863940.0, 1632864360.0, 1632864600.0, 1632864900.0, 1632865140.0, 1632865440.0, 1632865740.0, 1632866100.0, 1632866400.0, 1632866640.0, 1632867000.0, 1632867240.0, 1632867540.0, 1632867900.0, 1632868200.0, 1632868500.0, 1632868800.0, 1632869100.0, 1632869400.0, 1632869700.0, 1632870000.0, 1632870240.0, 1632870600.0, 1632870900.0, 1632871200.0, 1632871500.0, 1632871800.0, 1632872100.0, 1632872400.0, 1632872700.0, 1632873000.0, 1632873300.0], "input_window": [[53.77, 53.84, 54.1128, 54.4, 54.16, 54.41, 54.41, 54.32, 54.01, 53.775, 53.95, 53.695, 53.675, 53.59, 53.6, 53.82, 54, 53.96, 53.99, 54.11, 54.14, 54.26, 54.34, 54.405, 54.38, 54.52, 54.53, 54.54, 54.41, 54.27, 54.315, 54.27, 54.17, 54.265, 54.29, 54.365, 54.33, 54.21, 54.22, 54.18, 54.18, 54.215, 54.18, 54.18, 54.185, 54.13, 54.19, 54.18, 54.15, 54.14, 54.16, 54.2, 54.18, 54.15, 54.17, 54.27, 54.35, 54.515, 54.32, 54.25, 54.33, 54.34, 54.23, 53.905, 53.74, 54, 53.81, 53.825, 53.87, 53.83, 53.92, 53.94, 54.03, 53.96, 53.98, 53.83, 53.615, 53.59, 53.77, 53.64, 54.2, 54.29, 54.345, 54.35, 54.555, 54.38, 54.185, 54.28, 54.1, 54.05, 54.06, 54.18, 54.22, 54.36, 54.295, 54.41, 54.445, 54.54, 54.47, 54.32, 54.37, 54.39, 54.44, 54.49, 54.49, 54.415, 54.325, 54.39, 54.385, 54.35, 54.26, 54.29, 54.32, 54.48, 54.46, 54.395, 54.43, 54.43, 54.46, 54.43, 54.42, 54.38, 54.52, 54.52, 54.54, 54.4846, 54.545, 54.49, 54.52, 54.51, 54.56, 54.57, 54.51, 54.38, 54.28, 54.37, 54.33, 54.1401, 54.16, 54.05, 54.03, 53.97, 53.96, 53.99, 54.05, 54.055, 54.02, 53.95, 53.94, 53.94, 53.9, 53.88, 53.83, 53.73, 53.65, 53.65, 53.51, 53.51, 53.69, 53.55, 53.47, 53.55, 53.99, 53.94, 53.99, 53.935, 53.92, 54, 54.11, 53.85, 54.035, 54.04, 54.14, 54.1, 54.09, 54.08, 54.14, 54, 54.01, 53.96, 53.8961, 54.01, 54.06, 54.16, 54.22, 54.29, 54.32, 54.28, 54.36, 54.32, 54.28, 54.11, 54.14, 54.14, 53.91, 53.93, 53.93, 53.91, 53.92, 53.93, 53.95, 54.01, 53.93, 53.84, 53.85, 53.83, 53.83, 53.88, 53.95, 53.87, 53.9, 53.83, 53.91, 53.8601, 53.95, 53.97, 53.99, 54.01, 53.94, 53.92, 53.85, 53.84, 53.92, 53.81, 53.82, 53.85, 53.8596, 53.87, 53.86, 53.73, 53.7, 53.79, 53.77, 53.67, 54.02, 54.095, 54.39, 54.7158, 54.75, 55.117, 54.9201, 54.84, 54.89, 55, 55.19, 55.26, 55.145, 55.24, 55.01, 55.19, 55.26, 55.24, 55.31, 55.23, 55.16, 55.22, 55.3169, 55.43, 55.6, 55.56, 55.74, 55.67, 55.735, 55.74, 55.71, 55.81, 55.77, 55.72, 55.79, 55.875, 55.99, 56.05, 56.05, 55.99, 55.95, 55.87, 55.86, 55.85, 55.8, 55.68, 55.86, 55.81, 55.89, 56.02, 56.05, 56.13, 56.2, 56.23, 56.135, 56.1101, 56, 55.83, 55.82, 55.825, 55.92, 55.92, 55.8, 55.73, 55.76, 55.77, 55.67, 55.68, 55.72, 55.64, 55.635, 55.57, 55.48, 55.59, 55.585, 55.63, 55.47, 55.49, 55.33, 55.5317, 55.67, 55.53, 55.02, 54.72, 54.68, 54.49, 54.49, 54.66, 54.7, 54.62, 54.7, 54.79, 55.17, 55.115, 55.03, 55.175, 55.25, 55.035, 55.25, 55.265, 55.19, 55.2, 55.23, 55.155, 55.22, 55.185, 55.09, 54.975, 54.96, 54.91, 54.855, 55.03, 55.045, 54.925, 55.11, 55.11, 55.18, 55.21, 55.06, 55.175, 55.09, 55.105, 55.47, 55.65, 55.51, 55.7166, 55.58, 55.5499, 55.42, 55.36, 55.38, 55.335, 55.1, 55.145, 55.1, 55.1, 55.23, 55.42, 55.37, 55.35, 55.5, 55.63, 55.86, 55.775, 55.775, 55.81, 55.8, 55.73, 55.57, 55.475, 55.435, 55.58, 55.71, 55.78, 55.62, 55.71], [54.06, 53.92, 54.42, 54.6, 54.4417, 54.41, 54.41, 54.32, 54.01, 53.775, 53.95, 53.695, 53.675, 53.61, 53.6, 53.82, 54, 53.96, 53.99, 54.11, 54.18, 54.26, 54.34, 54.405, 54.38, 54.57, 54.54, 54.54, 54.45, 54.27, 54.315, 54.27, 54.17, 54.265, 54.29, 54.365, 54.33, 54.27, 54.22, 54.18, 54.26, 54.215, 54.18, 54.18, 54.185, 54.14, 54.19, 54.19, 54.15, 54.16, 54.2, 54.2, 54.19, 54.15, 54.18, 54.27, 54.35, 54.59, 54.32, 54.285, 54.36, 54.34, 54.23, 53.905, 53.78, 54, 53.81, 53.825, 53.87, 53.83, 53.92, 53.94, 54.04, 53.96, 53.98, 53.83, 53.64, 53.61, 53.77, 53.64, 54.2, 54.29, 54.345, 54.35, 54.56, 54.38, 54.185, 54.28, 54.105, 54.09, 54.15, 54.2, 54.24, 54.36, 54.295, 54.4499, 54.445, 54.54, 54.48, 54.32, 54.415, 54.39, 54.44, 54.525, 54.49, 54.415, 54.325, 54.39, 54.385, 54.38, 54.285, 54.33, 54.32, 54.5, 54.46, 54.42, 54.43, 54.43, 54.46, 54.44, 54.42, 54.42, 54.53, 54.55, 54.54, 54.4846, 54.545, 54.49, 54.55, 54.51, 54.56, 54.57, 54.51, 54.38, 54.28, 54.37, 54.33, 54.1401, 54.16, 54.05, 54.03, 54.01, 53.96, 53.99, 54.08, 54.055, 54.02, 53.95, 53.95, 53.94, 53.93, 53.88, 53.83, 53.73, 53.66, 53.65, 53.51, 53.51, 53.69, 53.55, 53.47, 53.55, 53.99, 53.94, 54, 53.95, 53.975, 54, 54.12, 53.85, 54.06, 54.065, 54.14, 54.1, 54.1, 54.08, 54.14, 54, 54.03, 53.96, 53.8961, 54.01, 54.06, 54.16, 54.22, 54.29, 54.32, 54.28, 54.36, 54.32, 54.28, 54.11, 54.14, 54.14, 53.93, 53.93, 53.93, 53.91, 53.92, 53.93, 53.95, 54.01, 53.93, 53.84, 53.87, 53.84, 53.83, 53.92, 53.95, 53.9, 53.92, 53.84, 53.92, 53.9, 53.96, 53.97, 54.01, 54.01, 53.94, 53.92, 53.91, 53.84, 53.92, 53.81, 53.82, 53.86, 53.8596, 53.87, 53.86, 53.73, 53.73, 53.8, 53.77, 53.67, 54.02, 54.095, 54.39, 54.7158, 54.75, 55.117, 54.9201, 54.84, 54.89, 55, 55.21, 55.26, 55.17, 55.24, 55.03, 55.19, 55.26, 55.31, 55.35, 55.23, 55.26, 55.265, 55.3169, 55.44, 55.6, 55.56, 55.75, 55.67, 55.735, 55.76, 55.71, 55.81, 55.77, 55.72, 55.79, 55.91, 55.99, 56.05, 56.05, 55.99, 55.96, 55.87, 55.92, 55.85, 55.83, 55.68, 55.86, 55.855, 55.89, 56.02, 56.05, 56.18, 56.22, 56.23, 56.135, 56.1101, 56, 55.84, 55.82, 55.83, 55.92, 55.92, 55.8, 55.73, 55.76, 55.77, 55.67, 55.68, 55.72, 55.64, 55.635, 55.57, 55.52, 55.62, 55.6, 55.655, 55.49, 55.5, 55.46, 55.5317, 55.67, 55.53, 55.02, 54.72, 54.68, 54.49, 54.69, 54.66, 54.83, 54.62, 54.7, 54.88, 55.17, 55.115, 55.14, 55.175, 55.33, 55.035, 55.25, 55.265, 55.19, 55.2, 55.23, 55.155, 55.22, 55.185, 55.09, 54.975, 54.96, 54.91, 54.855, 55.05, 55.045, 54.925, 55.11, 55.11, 55.18, 55.21, 55.19, 55.175, 55.15, 55.105, 55.56, 55.65, 55.55, 55.7166, 55.58, 55.5499, 55.42, 55.36, 55.38, 55.335, 55.23, 55.145, 55.13, 55.11, 55.305, 55.42, 55.43, 55.35, 55.5, 55.73, 55.89, 55.775, 55.775, 55.81, 55.815, 55.78, 55.615, 55.5, 55.435, 55.61, 55.75, 55.88, 55.63, 55.74], [53.77, 53.84, 54.1128, 54.4, 54.16, 54.41, 54.41, 54.32, 54, 53.775, 53.95, 53.695, 53.675, 53.59, 53.6, 53.82, 53.98, 53.9, 53.99, 54.1, 54.14, 54.26, 54.34, 54.405, 54.38, 54.52, 54.505, 54.41, 54.4, 54.27, 54.315, 54.27, 54.17, 54.265, 54.29, 54.35, 54.25, 54.21, 54.17, 54.18, 54.18, 54.18, 54.18, 54.18, 54.185, 54.13, 54.1301, 54.18, 54.15, 54.14, 54.14, 54.16, 54.16, 54.15, 54.01, 54.27, 54.35, 54.515, 54.32, 54.25, 54.28, 54.32, 54.23, 53.89, 53.685, 53.92, 53.81, 53.75, 53.87, 53.83, 53.87, 53.915, 54.03, 53.96, 53.96, 53.83, 53.61, 53.52, 53.77, 53.64, 54.2, 54.29, 54.11, 54.35, 54.555, 54.32, 54.185, 54.265, 54.1, 54.05, 54.06, 54.18, 54.22, 54.33, 54.28, 54.4, 54.445, 54.54, 54.46, 54.31, 54.37, 54.39, 54.425, 54.49, 54.49, 54.415, 54.3, 54.39, 54.33, 54.35, 54.26, 54.29, 54.32, 54.46, 54.46, 54.395, 54.43, 54.42, 54.46, 54.43, 54.42, 54.38, 54.52, 54.52, 54.5, 54.4846, 54.545, 54.49, 54.52, 54.5, 54.56, 54.57, 54.51, 54.38, 54.265, 54.37, 54.33, 54.08, 54.11, 54.05, 54.03, 53.96, 53.96, 53.99, 54.05, 54.055, 54, 53.925, 53.94, 53.93, 53.9, 53.84, 53.8, 53.64, 53.61, 53.57, 53.44, 53.44, 53.69, 53.52, 53.47, 53.47, 53.87, 53.94, 53.99, 53.935, 53.92, 53.99, 53.98, 53.85, 54.035, 53.97, 54.14, 54.09, 54.09, 54.08, 54.14, 53.97, 53.99, 53.93, 53.8961, 54.01, 54.06, 54.16, 54.22, 54.29, 54.32, 54.28, 54.36, 54.32, 54.24, 54.11, 54.14, 54.07, 53.91, 53.93, 53.93, 53.91, 53.92, 53.89, 53.95, 53.92, 53.89, 53.84, 53.85, 53.83, 53.83, 53.88, 53.94, 53.87, 53.9, 53.83, 53.8605, 53.8601, 53.95, 53.97, 53.99, 53.96, 53.93, 53.885, 53.85, 53.84, 53.91, 53.81, 53.82, 53.85, 53.78, 53.84, 53.86, 53.7, 53.7, 53.79, 53.71, 53.5834, 54.02, 54.095, 54.39, 54.7158, 54.73, 55.117, 54.9201, 54.84, 54.89, 55, 55.19, 55.26, 55.13, 55.24, 55, 55.17, 55.26, 55.24, 55.31, 55.23, 55.15, 55.22, 55.22, 55.43, 55.48, 55.56, 55.7, 55.655, 55.735, 55.69, 55.71, 55.81, 55.71, 55.71, 55.79, 55.875, 55.99, 56.05, 55.94, 55.99, 55.95, 55.87, 55.86, 55.81, 55.8, 55.68, 55.86, 55.79, 55.89, 56.02, 56.05, 56.12, 56.19, 56.23, 56.135, 56.1101, 55.98, 55.82, 55.82, 55.825, 55.895, 55.895, 55.75, 55.73, 55.76, 55.75, 55.64, 55.68, 55.72, 55.64, 55.635, 55.54, 55.4758, 55.5699, 55.585, 55.62, 55.46, 55.45, 55.33, 55.19, 55.55, 55.49, 55, 54.72, 54.62, 54.32, 54.49, 54.62, 54.7, 54.56, 54.7, 54.79, 55.17, 55.115, 55.03, 55.175, 55.25, 55.035, 55.25, 55.15, 55.18, 55.2, 55.23, 55.14, 55.22, 55.185, 54.975, 54.975, 54.96, 54.9, 54.855, 55.03, 55, 54.925, 55.11, 55.11, 55.16, 55.19, 55.06, 55.175, 55.09, 55.105, 55.47, 55.59, 55.5, 55.7166, 55.52, 55.53, 55.42, 55.36, 55.38, 55.335, 55.1, 55.145, 55.1, 55.1, 55.23, 55.32, 55.35, 55.27, 55.5, 55.63, 55.86, 55.77, 55.73, 55.765, 55.78, 55.73, 55.55, 55.475, 55.385, 55.575, 55.71, 55.78, 55.5, 55.6], [54.06, 53.92, 54.42, 54.6, 54.4417, 54.41, 54.41, 54.32, 54, 53.775, 53.95, 53.695, 53.675, 53.605, 53.6, 53.82, 53.98, 53.9, 53.99, 54.1, 54.18, 54.26, 54.34, 54.405, 54.38, 54.57, 54.505, 54.41, 54.435, 54.27, 54.315, 54.27, 54.17, 54.265, 54.29, 54.35, 54.25, 54.27, 54.17, 54.18, 54.26, 54.18, 54.18, 54.18, 54.185, 54.14, 54.1301, 54.19, 54.15, 54.16, 54.14, 54.16, 54.16, 54.15, 54.105, 54.27, 54.35, 54.59, 54.32, 54.285, 54.29, 54.32, 54.23, 53.89, 53.77, 53.92, 53.81, 53.75, 53.87, 53.83, 53.87, 53.915, 54.04, 53.96, 53.96, 53.83, 53.61, 53.59, 53.77, 53.64, 54.2, 54.29, 54.115, 54.35, 54.56, 54.32, 54.185, 54.265, 54.105, 54.08, 54.12, 54.2, 54.24, 54.33, 54.28, 54.4499, 54.445, 54.54, 54.46, 54.32, 54.415, 54.39, 54.43, 54.525, 54.49, 54.415, 54.3, 54.39, 54.33, 54.37, 54.285, 54.31, 54.32, 54.46, 54.46, 54.41, 54.43, 54.43, 54.46, 54.44, 54.42, 54.42, 54.52, 54.55, 54.51, 54.4846, 54.545, 54.49, 54.55, 54.51, 54.56, 54.57, 54.51, 54.38, 54.265, 54.37, 54.33, 54.08, 54.11, 54.05, 54.03, 54.01, 53.96, 53.99, 54.08, 54.055, 54, 53.925, 53.95, 53.93, 53.93, 53.84, 53.83, 53.64, 53.61, 53.585, 53.44, 53.44, 53.69, 53.52, 53.47, 53.47, 53.9, 53.94, 54, 53.95, 53.975, 53.99, 53.98, 53.85, 54.06, 54.04, 54.14, 54.09, 54.1, 54.08, 54.14, 53.97, 54.03, 53.95, 53.8961, 54.01, 54.06, 54.16, 54.22, 54.29, 54.32, 54.28, 54.36, 54.32, 54.245, 54.11, 54.14, 54.07, 53.93, 53.93, 53.93, 53.91, 53.92, 53.89, 53.95, 53.92, 53.89, 53.84, 53.87, 53.84, 53.83, 53.92, 53.94, 53.9, 53.92, 53.84, 53.8605, 53.9, 53.95, 53.97, 54.01, 53.96, 53.93, 53.885, 53.88, 53.84, 53.91, 53.81, 53.82, 53.86, 53.78, 53.84, 53.86, 53.7, 53.73, 53.8, 53.71, 53.5834, 54.02, 54.095, 54.39, 54.7158, 54.74, 55.117, 54.9201, 54.84, 54.89, 55, 55.2, 55.26, 55.15, 55.24, 55.03, 55.17, 55.26, 55.31, 55.35, 55.23, 55.26, 55.265, 55.22, 55.44, 55.48, 55.56, 55.75, 55.655, 55.735, 55.69, 55.71, 55.81, 55.71, 55.71, 55.79, 55.91, 55.99, 56.05, 55.94, 55.99, 55.95, 55.87, 55.88, 55.81, 55.83, 55.68, 55.86, 55.855, 55.89, 56.02, 56.05, 56.18, 56.22, 56.23, 56.135, 56.1101, 55.98, 55.82, 55.82, 55.83, 55.9, 55.895, 55.75, 55.73, 55.76, 55.76, 55.64, 55.68, 55.72, 55.64, 55.635, 55.54, 55.52, 55.6, 55.59, 55.655, 55.47, 55.47, 55.46, 55.26, 55.55, 55.5, 55, 54.72, 54.62, 54.32, 54.69, 54.62, 54.83, 54.56, 54.7, 54.88, 55.17, 55.115, 55.14, 55.175, 55.33, 55.035, 55.25, 55.15, 55.18, 55.2, 55.23, 55.14, 55.22, 55.185, 54.975, 54.975, 54.96, 54.9, 54.855, 55.05, 55, 54.925, 55.11, 55.11, 55.16, 55.19, 55.19, 55.175, 55.1, 55.105, 55.56, 55.595, 55.5, 55.7166, 55.52, 55.53, 55.42, 55.36, 55.38, 55.335, 55.165, 55.145, 55.11, 55.11, 55.305, 55.32, 55.36, 55.27, 55.5, 55.73, 55.89, 55.77, 55.76, 55.765, 55.79, 55.78, 55.59, 55.5, 55.41, 55.61, 55.75, 55.88, 55.57, 55.63], [5416, 485, 616, 265, 2773, 168, 422, 139, 325, 386, 237, 244, 100, 1433, 366, 135, 222, 2019, 127, 490, 452, 472, 143, 200, 431, 677, 440, 1923, 1495, 201, 104, 212, 133, 300, 103, 354, 649, 561, 267, 523, 802, 752, 166, 101, 424, 605, 333, 352, 150, 458, 1376, 503, 718, 210, 1389, 125, 454, 611, 108, 220, 1056, 440, 217, 690, 566, 327, 117, 987, 397, 401, 318, 424, 526, 217, 554, 492, 995, 4753, 2574, 204, 262, 323, 1175, 204, 706, 480, 109, 315, 700, 922, 843, 412, 204, 387, 613, 607, 112, 118, 432, 876, 240, 142, 688, 527, 219, 655, 473, 168, 539, 542, 967, 628, 330, 1020, 241, 635, 208, 573, 171, 784, 104, 268, 512, 895, 1161, 127, 105, 314, 208, 961, 280, 314, 681, 262, 314, 376, 107, 921, 494, 286, 316, 1367, 227, 186, 326, 503, 1288, 729, 238, 356, 2226, 635, 1521, 1405, 1858, 5233, 2232, 2232, 278, 856, 169, 751, 1907, 100, 431, 793, 217, 202, 1079, 169, 745, 750, 148, 260, 495, 414, 191, 689, 1014, 874, 654, 1167, 319, 190, 225, 313, 204, 1361, 109, 243, 1246, 478, 354, 932, 848, 384, 133, 445, 414, 3386, 257, 2350, 856, 137, 350, 580, 761, 500, 745, 583, 529, 303, 985, 3064, 1444, 173, 674, 541, 1237, 1154, 1125, 246, 701, 158, 165, 488, 2857, 958, 865, 1601, 745, 1230, 1844, 4026, 3377, 122, 313, 101, 3226, 386, 110, 164, 203, 226, 1124, 118, 481, 131, 385, 2159, 191, 1327, 920, 196, 1514, 524, 2019, 550, 1366, 286, 1219, 825, 435, 3095, 137, 114, 1526, 820, 134, 278, 342, 247, 4137, 144, 1144, 509, 1196, 410, 942, 100, 870, 1693, 218, 200, 201, 1981, 1073, 288, 259, 181, 780, 787, 218, 456, 2178, 211, 1355, 205, 743, 2130, 717, 203, 577, 753, 143, 815, 2219, 2561, 874, 2393, 2809, 5154, 3227, 966, 1269, 1575, 952, 157, 832, 280, 906, 345, 859, 491, 236, 607, 142, 301, 763, 101, 582, 107, 410, 444, 313, 337, 129, 376, 151, 214, 336, 300, 154, 233, 111, 355, 882, 111, 214, 123, 351, 349, 490, 136, 1465, 139, 502, 963, 615, 458, 589, 642, 109, 193, 413, 116, 1611, 182, 859, 624, 280, 878, 804, 700, 416, 551, 543, 502, 1242, 544, 733, 385, 1235, 1216, 1130, 1178, 928, 769, 3571, 5076]], "output_timestamps": [1632936600.0, 1632936900.0, 1632937200.0, 1632937500.0, 1632937800.0, 1632938100.0, 1632938400.0, 1632938700.0, 1632939000.0, 1632939300.0, 1632939600.0, 1632939900.0, 1632940200.0, 1632940500.0, 1632940800.0, 1632941100.0, 1632941400.0, 1632941640.0, 1632942000.0, 1632942300.0, 1632942540.0, 1632942900.0, 1632943200.0, 1632943500.0, 1632943800.0, 1632944040.0, 1632944340.0, 1632944640.0, 1632945000.0, 1632945300.0, 1632945600.0, 1632945840.0, 1632946200.0, 1632946500.0, 1632946800.0, 1632947100.0, 1632947340.0, 1632947640.0, 1632947940.0, 1632948300.0, 1632948600.0, 1632948900.0, 1632949200.0, 1632949500.0, 1632949800.0, 1632950100.0, 1632950400.0, 1632950700.0, 1632950940.0, 1632951300.0, 1632951660.0, 1632951840.0, 1632952200.0, 1632952500.0, 1632952800.0, 1632953100.0, 1632953400.0, 1632953700.0, 1632954000.0, 1632954300.0, 1632954600.0, 1632954900.0, 1632955200.0, 1632955500.0, 1632955800.0, 1632956100.0, 1632956400.0, 1632956700.0, 1632957000.0, 1632957300.0, 1632957540.0, 1632957900.0, 1632958200.0, 1632958500.0, 1632958800.0, 1632959100.0, 1632959400.0, 1632959700.0], "output_window": [[59.33, 56.909, 55.75, 57.24, 56.64, 56.635, 56.06, 55.785, 55.79, 55.21, 54.89, 54.51, 54.54, 54.45, 54.5, 54.7709, 55.025, 54.925, 54.39, 54.01, 54.26, 54.68, 54.5, 54.75, 54.85, 54.61, 54.34, 54.22, 54.24, 54.28, 54.22, 54.25, 54.07, 53.87, 53.74, 53.56, 53.67, 53.825, 53.78, 54, 53.98, 53.975, 54.32, 54.255, 54.38, 54.52, 54.61, 54.31, 54.45, 54.47, 54.6, 54.65, 54.6, 54.63, 54.5, 54.6, 54.65, 54.7, 54.695, 54.77, 54.85, 54.835, 54.75, 54.84, 54.93, 54.75, 54.5653, 54.46, 54.32, 54.62, 54.81, 54.47, 54.63, 54.585, 54.19, 54.33, 54.37, 54.24], [59.96, 57.6599, 55.92, 57.26, 57.0666, 56.635, 56.51, 55.785, 55.79, 55.36, 54.9455, 54.65, 54.67, 54.45, 54.5, 54.7709, 55.1344, 54.925, 54.39, 54.09, 54.37, 54.68, 54.5, 54.75, 54.85, 54.61, 54.365, 54.25, 54.24, 54.28, 54.31, 54.25, 54.07, 53.87, 53.74, 53.56, 53.77, 53.825, 53.8, 54.005, 53.98, 53.975, 54.4, 54.255, 54.465, 54.52, 54.61, 54.31, 54.45, 54.47, 54.6, 54.65, 54.66, 54.63, 54.54, 54.64, 54.675, 54.7, 54.695, 54.79, 54.87, 54.87, 54.75, 54.9, 54.93, 54.75, 54.5653, 54.46, 54.375, 54.82, 54.81, 54.6925, 54.66, 54.585, 54.25, 54.54, 54.37, 54.26], [59.3, 56.9, 55.24, 56.74, 56.58, 56.635, 56.06, 55.7, 55.54, 55.17, 54.74, 54.47, 54.54, 54.3041, 54.35, 54.7709, 55.025, 54.925, 54.19, 53.94, 54.26, 54.68, 54.5, 54.73, 54.79, 54.21, 54.34, 54.195, 54.23, 54.18, 54.22, 54.09, 54.07, 53.72, 53.68, 53.56, 53.67, 53.78, 53.78, 54, 53.8, 53.975, 54.32, 54.255, 54.38, 54.52, 54.61, 54.31, 54.45, 54.45, 54.54, 54.65, 54.6, 54.63, 54.5, 54.59, 54.65, 54.7, 54.695, 54.77, 54.8412, 54.835, 54.75, 54.84, 54.93, 54.75, 54.5653, 54.39, 54.32, 54.53, 54.7, 54.47, 54.6, 54.36, 54.16, 54.28, 54.24, 54.19], [59.39, 56.95, 55.825, 56.74, 57.0666, 56.635, 56.35, 55.7, 55.67, 55.17, 54.9455, 54.65, 54.6, 54.34, 54.35, 54.7709, 55.1344, 54.925, 54.19, 54.09, 54.26, 54.68, 54.5, 54.73, 54.79, 54.24, 54.365, 54.25, 54.23, 54.19, 54.31, 54.09, 54.07, 53.72, 53.68, 53.56, 53.7, 53.78, 53.8, 54.005, 53.851, 53.975, 54.35, 54.255, 54.46, 54.52, 54.61, 54.31, 54.45, 54.46, 54.6, 54.65, 54.66, 54.63, 54.54, 54.59, 54.66, 54.7, 54.695, 54.79, 54.8412, 54.87, 54.75, 54.85, 54.93, 54.75, 54.5653, 54.42, 54.375, 54.82, 54.71, 54.6925, 54.635, 54.4, 54.19, 54.445, 54.33, 54.25], [13528, 10961, 11318, 824, 5955, 449, 3458, 281, 2773, 2018, 1168, 2577, 1615, 707, 708, 1311, 1060, 137, 1432, 1535, 1316, 502, 787, 816, 527, 1368, 463, 1064, 418, 1542, 954, 629, 100, 767, 949, 569, 2693, 805, 408, 566, 4255, 378, 1222, 116, 942, 392, 155, 1312, 234, 1564, 1003, 140, 864, 562, 769, 971, 1242, 203, 222, 392, 1206, 560, 347, 2051, 203, 214, 564, 2432, 2012, 9260, 26915, 3540, 1669, 2214, 3514, 2722, 4927, 4123]], "text": {"content": "Worthington Reports First Quarter Fiscal 2022 Results\nBy Worthington Industries, Inc.\nPublished on: 2021-09-29T10:45:00Z\n\nCOLUMBUS, Ohio, Sept.  29, 2021  (GLOBE NEWSWIRE) -- Worthington Industries, Inc. (NYSE: WOR) today reported net sales of $1.1 billion and net earnings of $132.5 million, or $2.55 per diluted share, for its fiscal 2022 first quarter ended August 31, 2021. In the first quarter of fiscal 2021, the Company reported net sales of $702.9 million and net earnings of $616.7 million, or $11.22 per diluted share. Results in both the current and prior year quarter were impacted by certain unique items, as summarized in the table below.\n\nArticle Content:\n\nSeptember 29, 2021 06:45 ET\n\n\r\n            | Source:\r\n            \nWorthington Industries, Inc.\n\n\n\n\n\nWorthington Industries, Inc.\n\r\n                  COLUMBUS, Ohio, UNITED STATES\nCOLUMBUS, Ohio, UNITED STATES\nCOLUMBUS, Ohio, Sept.  29, 2021  (GLOBE NEWSWIRE) -- Worthington Industries, Inc. (NYSE: WOR) today reported net sales of $1.1 billion and net earnings of $132.5 million, or $2.55 per diluted share, for its fiscal 2022 first quarter ended August 31, 2021. In the first quarter of fiscal 2021, the Company reported net sales of $702.9 million and net earnings of $616.7 million, or $11.22 per diluted share. Results in both the current and prior year quarter were impacted by certain unique items, as summarized in the table below.\n(U.S. dollars in millions, except per share amounts)\nFinancial highlights for the current and comparative periods are as follows:\n(U.S. dollars in millions, except per share amounts)\n\u201cWe again delivered record adjusted earnings per share, led by exceptional results in our Steel Processing segment,\u201d said\u00a0Andy Rose, President and CEO.\u00a0 \u201cWe had solid demand across our major end markets but also continued to face challenges with customer shut-downs due to semi-conductor and other parts shortages, labor availability, and tight supply chains which prevented the quarter from being even better.\u201d\nConsolidated Quarterly Results\nNet sales for the first quarter of fiscal 2022 were $1.1 billion compared to $702.9 million, an increase of 58% over the comparable quarter in the prior year. The increase was driven primarily by higher average direct selling prices in Steel Processing.\nGross margin increased $106.0 million over the prior year quarter to $219.4 million, primarily due to improved direct spreads in Steel Processing and, to a lesser extent, higher overall volume.\nOperating income for the current quarter was $135.8 million, an increase of $165.9 million over the operating loss in the prior year quarter. Excluding impairment and restructuring charges in both quarters and the impact of Nikola in the prior year quarter, operating income was $123.5 million for the current quarter, an increase of $92.4 million over the prior year quarter, as the impact of higher gross margin was partially offset by higher SG&A expense, up $13.7 million, on higher profit sharing and bonus expense.\nInterest expense was relatively flat at $7.7 million for the current quarter, compared to $7.6 million in the prior year quarter.\nEquity income from unconsolidated joint ventures increased $29.3 million over the prior year quarter to $52.9 million, driven by higher contributions from ClarkDietrich, WAVE, and Serviacero, where results benefited from higher steel prices. The Company received cash distributions of $19.7 million from unconsolidated joint ventures during the quarter.\nIncome tax expense was $40.2 million in the current quarter compared to $163.8 million in the prior year quarter. The decrease was due to lower pre-tax earnings, driven by the gains on our investment in Nikola in the prior year quarter. Tax expense in the current quarter reflects an estimated annual effective rate of 23.3% compared to 21.6% for the prior year quarter.\nBalance Sheet\nAt quarter-end, total debt of $706.4 million was down slightly from May 31, 2021, and the Company had cash of $399.2 million, a decrease of $241.1 million from year-end primarily due to the acquisition of certain assets of Shiloh Industries and the increase in working capital as the price of steel continued to rise throughout the quarter.\nQuarterly Segment Results\nEffective June 1, 2021, the Company reorganized the management structure of Pressure Cylinders to better align around end markets, resulting in three new reportable operating segments: Consumer Products, Building Products, and Sustainable Energy Solutions. The divested businesses historically reported within Pressure Cylinders are not included in the new management structure but are presented within the Other category. Our Steel Processing operating segment was not impacted by these changes. In addition, beginning with the first quarter of fiscal 2022, we began assessing segment performance based on adjusted earnings before interest and taxes (\u201cadjusted EBIT\u201d). See the supplemental financial data attached below for further information regarding this new segment profit measure.\nSteel Processing\u2019s net sales totaled $822.8 million, up $391.8 million, from the comparable prior year quarter. The increase in net sales was driven by higher average selling prices and, to a lesser extent, higher volume. Adjusted EBIT of $107.7 million was up $93.5 million, as operating income increased $86.3 million after adjusting for the impact of restructuring in both the current and prior year quarters. The increase resulted primarily from improved direct spreads, which benefited from significant inventory holding gains, estimated to be $47.1 million in the current quarter compared to a loss of $6.8 million in the prior year quarter. Adjusted EBIT in the current quarter also benefited from higher equity earnings at Serviacero, up $8.0 million on the impact of higher steel prices. The mix of direct versus toll tons processed was unchanged at 49% to 51%.\nConsumer Products\u2019 net sales totaled $147.8 million, up 10.6%, or $14.2 million, from the comparable prior year quarter driven by the acquisition of General Tools & Instruments in the third quarter of fiscal 2021. Adjusted EBIT of $20.6 million was down $3.4 million from the prior year quarter due to an increase in profit sharing and bonus expense and, to a lesser extent, compressed margins resulting from higher input costs.\nBuilding Products\u2019 net sales totaled $114.7 million, up 30.2%, or $26.6 million, from the comparable prior year quarter due to higher volume and a favorable product mix. Adjusted EBIT of $48.8 million was $25.4 million more than the prior year quarter, due primarily to higher equity earnings at WAVE and ClarkDietrich, up $20.4 million on strong volume and the favorable impact of higher steel prices. Excluding impairment and restructuring charges, operating income was up $4.9 million on the combined impact of improved volume and a favorable shift in product mix, partially offset by an increase in profit sharing and bonus expense. Volume in the prior year quarter was at depressed levels due to the COVID-19 pandemic.\nSustainable Energy Solutions\u2019 net sales totaled $25.5 million, down 8.5%, or $2.4 million, from the comparable prior year quarter on lower volume. Adjusted EBIT was a loss of $2.6 million, unfavorable $2.0 million to the prior year quarter, on the combined impact of lower volume and an unfavorable product mix. Both volume and mix in the current quarter were negatively impacted by the ongoing semi-conductor chip shortage.\nRecent Developments\nOutlook\n\u201cThe Company is performing well, and while demand from our major end markets remains healthy, we will likely continue to face labor challenges and be impacted by lower automotive demand due to the ongoing semi-conductor shortage,\u201d Rose said.\u00a0\u00a0 \u201cDespite this, we are off to a great start for fiscal 2022 and I\u2019m confident our teams will continue to navigate these challenges and deliver for our customers.\"\nConference Call\nWorthington will review fiscal 2022 first quarter results during its quarterly conference call on September 29, 2021, at 2:30 p.m., Eastern Time. Details regarding the conference call can be found on the Company website at www.WorthingtonIndustries.com.\nAbout Worthington Industries\nWorthington Industries (NYSE:WOR) is a leading industrial manufacturing company delivering innovative solutions to customers that span many industries including transportation, construction, industrial, agriculture, retail and energy. Worthington is North America\u2019s premier value-added steel processor and producer of laser welded products; and a leading global supplier of pressure cylinders and accessories for applications such as fuel storage, water systems, outdoor living, tools and celebrations. The Company\u2019s brands, primarily sold in retail stores, include Coleman\u00ae,\u00a0Bernzomatic\u00ae, Balloon Time\u00ae, Mag Torch\u00ae, Well-X-Trol\u00ae, General\u00ae, Garden-Weasel\u00ae,\u00a0Pactool\u00a0International\u00ae and Hawkeye\u2122. Worthington\u2019s WAVE joint venture with Armstrong is the North American leader in innovative ceiling solutions.Headquartered in Columbus, Ohio, Worthington operates 53 facilities in 15 states and seven countries, sells into over 90 countries and employs approximately 8,000 people. Founded in 1955, the Company follows a people-first philosophy with earning money for its shareholders as its first corporate goal. Relentlessly finding new ways to drive progress and practicing a shared commitment to transformation, Worthington makes better solutions possible for customers, employees, shareholders and communities.\nSafe Harbor Statement\nThe Company wishes to take advantage of the Safe Harbor provisions included in the Private Securities Litigation Reform Act of 1995 (the \u201cAct\u201d). Statements by the Company relating to the ever-changing effects of the novel coronavirus (\u201cCOVID-19\u201d) pandemic and the various responses of governmental and nongovernmental authorities thereto (such as fiscal stimulus packages, quarantines, shut downs and other restrictions on travel and commercial, social or other activities) on economies (local, national and international) and markets, and on our customers, counterparties, employees and third party service providers; future or expected cash positions, liquidity and ability to access financial markets and capital; outlook, strategy or business plans; future or expected growth, growth potential, forward momentum, performance, competitive position, sales, volumes, cash flows, earnings, margins, balance sheet strengths, debt, financial condition or other financial measures; pricing trends for raw materials and finished goods and the impact of pricing changes; the ability to improve or maintain margins; expected demand or demand trends for the Company or its markets; additions to product lines and opportunities to participate in new markets; expected benefits from Transformation and innovation efforts; the ability to improve performance and competitive position at the Company\u2019s operations; anticipated working capital needs, capital expenditures and asset sales; anticipated improvements and efficiencies in costs, operations, sales, inventory management, sourcing and the supply chain and the results thereof; projected profitability potential; the ability to make acquisitions and the projected timing, results, benefits, costs, charges and expenditures related to acquisitions, joint ventures, headcount reductions and facility dispositions, shutdowns and consolidations; projected capacity and the alignment of operations with demand; the ability to operate profitably and generate cash in down markets; the ability to capture and maintain market share and to develop or take advantage of future opportunities, customer initiatives, new businesses, new products and new markets; expectations for Company and customer inventories, jobs and orders; expectations for the economy and markets or improvements therein; expectations for generating improving and sustainable earnings, earnings potential, margins or shareholder value; effects of judicial rulings; and other non-historical matters constitute \u201cforward-looking statements\u201d within the meaning of the Act. Because they are based on beliefs, estimates and assumptions, forward-looking statements are inherently subject to risks and uncertainties that could cause actual results to differ materially from those projected. Any number of factors could affect actual results, including, without limitation, the risks, uncertainties and impacts related to the COVID-19 pandemic \u2013 the duration, extent and severity of which is impossible to predict, including the possibility of future resurgence in the spread of COVID-19 or variants thereof \u2013 and the availability and effectiveness of vaccines, and other actual or potential public health emergencies and actions taken by governmental authorities or others in connection therewith; the effect of national, regional and global economic conditions generally and within major product markets, including significant economic disruptions from COVID-19, the actions taken in connection therewith and the implementation of related fiscal stimulus packages; the effect of conditions in national and worldwide financial markets and with respect to the ability of financial institutions to provide capital; the impact of tariffs, the adoption of trade restrictions affecting the Company\u2019s products or suppliers, a United States withdrawal from or significant renegotiation of trade agreements, the occurrence of trade wars, the closing of border crossings, and other changes in trade regulations or relationships; changing oil prices; product demand and pricing; changes in product mix, product substitution and market acceptance of the Company\u2019s products; fluctuations in the pricing, quality or availability of raw materials (particularly steel), supplies, transportation, utilities and other items required by operations; the outcome of adverse claims experience with respect to workers\u2019 compensation, product recalls or product liability, casualty events or other matters; effects of facility closures and the consolidation of operations; the effect of financial difficulties, consolidation and other changes within the steel, automotive, construction and other industries in which the Company participates; failure to maintain appropriate levels of inventories; financial difficulties (including bankruptcy filings) of original equipment manufacturers, end-users and customers, suppliers, joint venture partners and others with whom the Company does business; the ability to realize targeted expense reductions from headcount reductions, facility closures and other cost reduction efforts; the ability to realize cost savings and operational, sales and sourcing improvements and efficiencies, and other expected benefits from Transformation initiatives, on a timely basis; the overall success of, and the ability to integrate, newly-acquired businesses and joint ventures, maintain and develop their customers, and achieve synergies and other expected benefits and cost savings therefrom; capacity levels and efficiencies, within facilities, within major product markets and within the industries in which the Company participates as a whole; the effect of disruption in the business of suppliers, customers, facilities and shipping operations due to adverse weather, casualty events, equipment breakdowns, interruption in utility services, civil unrest, international conflicts, terrorist activities or other causes; changes in customer demand, inventories, spending patterns, product choices, and supplier choices; risks associated with doing business internationally, including economic, political and social instability, foreign currency exchange rate exposure and the acceptance of the Company\u2019s products in global markets; the ability to improve and maintain processes and business practices to keep pace with the economic, competitive and technological environment; deviation of actual results from estimates and/or assumptions used by the Company in the application of its significant accounting policies; the level of imports and import prices in the Company\u2019s markets; the impact of environmental laws and regulations or the actions of the United States Environmental Protection Agency or similar regulators which increase costs or limit the Company\u2019s ability to sell certain products; the impact of judicial rulings and governmental regulations, both in the United States and abroad, including those adopted by the United States Securities and Exchange Commission and other governmental agencies as contemplated by the Coronavirus Aid, Relief and Economic Security (CARES) Act, the Consolidated Appropriations Act, 2021, the American Rescue Act of 2021, and the Dodd-Frank Wall Street Reform and the Consumer Protection Act of 2010; the effect of healthcare laws in the United States and potential changes for such laws, especially in light of the COVID-19 pandemic which may increase the Company\u2019s healthcare and other costs and negatively impact the Company\u2019s operations and financial results; cyber security risks; the effects of privacy and information security laws and standards; and other risks described from time to time in the filings of Worthington Industries, Inc. with the United States Securities and Exchange Commission, including those described in \u201cPart I \u2013 Item 1A. \u2013 Risk Factors\u201d of the Annual Report on Form 10-K of Worthington Industries, Inc. for the fiscal year ended May 31, 2021.\nWORTHINGTON INDUSTRIES, INC.CONSOLIDATED STATEMENTS OF EARNINGS(In thousands, except per share amounts)\nCONSOLIDATED BALANCE SHEETSWORTHINGTON INDUSTRIES, INC.(In thousands)\nWORTHINGTON INDUSTRIES, INC.CONSOLIDATED STATEMENTS OF CASH FLOWS(In thousands)\nWORTHINGTON INDUSTRIES, INC.NON-GAAP FINANCIAL MEASURES / SUPPLEMENTAL DATA(In thousands, except volume and per share amounts)\nThe Company reports its financial results in accordance with accounting principles generally accepted in the United States (GAAP). The Company also presents adjusted operating income and adjusted net earnings per diluted share attributable to controlling interest, which generally exclude impairment and restructuring charges as well as other items that management believes are not reflective of, and thus should not be included when evaluating the performance of its ongoing operations. Additionally, the Company presents adjusted operating income and adjusted earnings before interest and taxes attributable to controlling interest for purposes of evaluating segment performance. These represent non-GAAP financial measures and are used by management to evaluate the Company\u2019s performance, engage in financial and operational planning and determine incentive compensation because it believes that these measures provide additional perspective and, in some circumstances are more closely correlated to, the performance of the Company\u2019s ongoing operations.\nThe following provides a reconciliation to adjusted operating income and adjusted earnings per diluted share from the most comparable GAAP measures for the periods presented:\nTo further assist in the analysis of segment results for the periods presented, the following volume and sales information has been provided along with a reconciliation of adjusted EBIT to the most comparable GAAP measure, which is operating income (loss) for purposes of measuring segment profit:\nWORTHINGTON INDUSTRIES, INC.NON-GAAP FINANCIAL MEASURES / SUPPLEMENTAL DATA(In thousands, except volume)(Continued)\nThe following tables outlines our equity income (loss) by unconsolidated affiliate.\n200\u00a0Old\u00a0Wilson\u00a0Bridge\u00a0Rd.\u00a0|\u00a0Columbus,\u00a0Ohio\u00a043085WorthingtonIndustries.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632912300000, "published_utc": "2021-09-29T10:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/29/2305185/0/en/Worthington-Reports-First-Quarter-Fiscal-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0428626312644187, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -7.8878340046886946, "output_bin_label": "<-4%", "overall_percentage_change": 0.351461339252678, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [54.06, 53.99, 54.13333333333333, 54.25, 54.288340000000005, 54.308616666666666, 54.323100000000004, 54.3227125, 54.286855555555555, 54.235670000000006, 54.22467, 54.20217, 54.12767, 54.02817, 53.943999999999996, 53.885000000000005, 53.842, 53.8, 53.799, 53.831500000000005, 53.85450000000001, 53.911, 53.9775, 54.057500000000005, 54.1355, 54.2105, 54.263, 54.314, 54.35850000000001, 54.3755, 54.388999999999996, 54.39, 54.373000000000005, 54.359, 54.35, 54.327999999999996, 54.30250000000001, 54.2885, 54.262, 54.253, 54.2475, 54.2385, 54.2395, 54.230999999999995, 54.2205, 54.1995, 54.187509999999996, 54.17951000000001, 54.17751, 54.175509999999996, 54.163509999999995, 54.16151, 54.15951, 54.156510000000004, 54.14851, 54.16151, 54.1835, 54.2235, 54.2405, 54.253, 54.267999999999994, 54.284000000000006, 54.291, 54.265, 54.2315, 54.1965, 54.1425, 54.0585, 54.0135, 53.967999999999996, 53.926, 53.8855, 53.866499999999995, 53.8735, 53.8925, 53.883500000000005, 53.8635, 53.84749999999999, 53.8375, 53.81849999999999, 53.8515, 53.888999999999996, 53.8965, 53.935500000000005, 53.99549999999999, 54.044500000000006, 54.102, 54.169500000000006, 54.202999999999996, 54.247, 54.239, 54.230000000000004, 54.24250000000001, 54.2405, 54.2125, 54.22549, 54.251490000000004, 54.27899, 54.31449, 54.33849, 54.36799, 54.386990000000004, 54.405989999999996, 54.42549, 54.44649, 54.443, 54.4285, 54.4135, 54.4005, 54.405499999999996, 54.3925, 54.3845, 54.3735, 54.367, 54.364, 54.3635, 54.3765, 54.3805, 54.393499999999996, 54.4005, 54.414, 54.425, 54.44500000000001, 54.45399999999999, 54.459, 54.46646, 54.47796000000001, 54.48396, 54.49296, 54.49996, 54.51396, 54.528960000000005, 54.52795999999999, 54.51096, 54.48646, 54.475, 54.4535, 54.4125, 54.3685, 54.322500000000005, 54.269499999999994, 54.213499999999996, 54.158500000000004, 54.1195, 54.101, 54.06949999999999, 54.036500000000004, 54.021, 54.004999999999995, 53.99300000000001, 53.983000000000004, 53.965999999999994, 53.952999999999996, 53.918000000000006, 53.871, 53.824, 53.76800000000001, 53.719500000000004, 53.69349999999999, 53.652499999999996, 53.606500000000004, 53.56949999999999, 53.576499999999996, 53.606500000000004, 53.645500000000006, 53.682, 53.7355, 53.790499999999994, 53.819500000000005, 53.8525, 53.911500000000004, 53.96849999999999, 53.99249999999999, 54.00750000000001, 54.017500000000005, 54.0305, 54.047000000000004, 54.045, 54.05, 54.06, 54.04361, 54.04061, 54.03261, 54.039609999999996, 54.051610000000004, 54.07261, 54.09060999999999, 54.12161, 54.154610000000005, 54.191610000000004, 54.2265, 54.2365, 54.2445, 54.2355, 54.206500000000005, 54.17049999999999, 54.131499999999996, 54.094500000000004, 54.0505, 54.00750000000001, 53.977999999999994, 53.959, 53.934000000000005, 53.911, 53.904999999999994, 53.896, 53.886, 53.887, 53.888999999999996, 53.89, 53.887, 53.879000000000005, 53.87605, 53.88205000000001, 53.890049999999995, 53.90304999999999, 53.92105, 53.92505, 53.92405, 53.92255, 53.918549999999996, 53.91855, 53.923500000000004, 53.9145, 53.9015, 53.890499999999996, 53.86750000000001, 53.85549999999999, 53.8485, 53.83, 53.815, 53.811, 53.791, 53.76834, 53.788340000000005, 53.81184, 53.87284, 53.96042, 54.04842, 54.19012, 54.30913, 54.41313, 54.53113, 54.67279, 54.79079, 54.90729, 54.98329, 55.035709999999995, 55.064710000000005, 55.07001, 55.104, 55.150999999999996, 55.197, 55.220000000000006, 55.226, 55.2265, 55.23350000000001, 55.253499999999995, 55.298500000000004, 55.3375, 55.3865, 55.42100000000001, 55.459500000000006, 55.5055, 55.5505, 55.605, 55.653999999999996, 55.681000000000004, 55.712, 55.747, 55.771, 55.810500000000005, 55.831, 55.861000000000004, 55.885000000000005, 55.891, 55.908, 55.918000000000006, 55.922000000000004, 55.899, 55.886, 55.866499999999995, 55.8615, 55.8645, 55.8745, 55.9055, 55.939499999999995, 55.981500000000004, 56.012, 56.05501, 56.06701, 56.063509999999994, 56.05651, 56.03751, 56.02251, 55.99401, 55.94701, 55.89701, 55.85951, 55.8245, 55.790499999999994, 55.7765, 55.76649999999999, 55.7475, 55.721000000000004, 55.685500000000005, 55.6625, 55.6495, 55.63250000000001, 55.622, 55.605000000000004, 55.584, 55.55800000000001, 55.52, 55.5115, 55.50750000000001, 55.45550000000001, 55.36749999999999, 55.270500000000006, 55.137, 55.059000000000005, 54.974000000000004, 54.911, 54.840999999999994, 54.75599999999999, 54.694, 54.711, 54.7505, 54.802499999999995, 54.888, 54.952, 54.9935, 55.0355, 55.0945, 55.1425, 55.1745, 55.180499999999995, 55.18299999999999, 55.190999999999995, 55.19199999999999, 55.15650000000001, 55.1505, 55.121500000000005, 55.096500000000006, 55.064, 55.049, 55.025999999999996, 55.00449999999999, 54.993500000000004, 54.986000000000004, 55.00449999999999, 55.025999999999996, 55.049, 55.076499999999996, 55.101, 55.1065, 55.1625, 55.22950000000001, 55.268499999999996, 55.32916, 55.36516, 55.399159999999995, 55.422160000000005, 55.44066, 55.46866, 55.49166, 55.452160000000006, 55.40716, 55.36816, 55.307500000000005, 55.286, 55.265, 55.259, 55.25, 55.262, 55.3015, 55.374, 55.4365, 55.5015, 55.56699999999999, 55.6155, 55.661500000000004, 55.6845, 55.7075, 55.6985, 55.6865, 55.6725, 55.6835, 55.6645, 55.650999999999996], "in_sma_50": [54.06, 53.99, 54.13333333333333, 54.25, 54.288340000000005, 54.308616666666666, 54.323100000000004, 54.3227125, 54.286855555555555, 54.235670000000006, 54.2097, 54.166808333333336, 54.12897692307692, 54.09155, 54.05878, 54.04385625, 54.040099999999995, 54.03231666666667, 54.03008947368421, 54.033585, 54.04055714285714, 54.05053181818182, 54.06311739130435, 54.0773625, 54.089468, 54.10795, 54.12265555555555, 54.13291785714286, 54.14333448275862, 54.14755666666667, 54.15295806451613, 54.156615625, 54.157021212121215, 54.16019705882353, 54.16390571428571, 54.169075, 54.171262162162165, 54.173860526315785, 54.173761538461534, 54.1739175, 54.17601707317073, 54.17611190476191, 54.1762023255814, 54.17628863636364, 54.17648222222222, 54.17568913043478, 54.17471914893617, 54.1750375, 54.17452653061225, 54.174236, 54.175836, 54.18063600000001, 54.175436, 54.166436000000004, 54.15970200000001, 54.156902, 54.155702, 54.161102, 54.16750199999999, 54.177702, 54.184502, 54.197002000000005, 54.208102, 54.213801999999994, 54.217202, 54.219201999999996, 54.215802, 54.21280199999999, 54.210402, 54.20500200000001, 54.19880199999999, 54.191902, 54.185902, 54.177002, 54.168602, 54.153802, 54.135901999999994, 54.119502000000004, 54.106202, 54.093602000000004, 54.091302, 54.091702, 54.090602, 54.092302, 54.097702, 54.09710200000001, 54.095802000000006, 54.095702, 54.094402, 54.09240199999999, 54.089602000000006, 54.090002000000005, 54.091202, 54.094202, 54.096102, 54.10229999999999, 54.108598, 54.115598, 54.121798, 54.124998, 54.130497999999996, 54.135098, 54.140498, 54.147998, 54.155697999999994, 54.15859799999999, 54.157598, 54.153597999999995, 54.153797999999995, 54.15549800000001, 54.155398, 54.155198, 54.156998, 54.168398, 54.18219800000001, 54.191998000000005, 54.204398, 54.21799800000001, 54.229798, 54.241997999999995, 54.252998, 54.263098, 54.272698, 54.284498000000006, 54.295497999999995, 54.30859, 54.327290000000005, 54.34529, 54.36089, 54.37829, 54.38549, 54.391090000000005, 54.398990000000005, 54.399589999999996, 54.39369000000001, 54.39469, 54.39759, 54.39389, 54.39399, 54.39339, 54.391589999999994, 54.38779, 54.382189999999994, 54.375389999999996, 54.37139, 54.363491999999994, 54.354592, 54.342292, 54.332091999999996, 54.32429200000001, 54.314592000000005, 54.303592, 54.291592, 54.273892, 54.256292, 54.239692000000005, 54.222492, 54.203492000000004, 54.190692000000006, 54.173692, 54.157392, 54.140592, 54.132191999999996, 54.121792, 54.11259199999999, 54.10339200000001, 54.094292, 54.085491999999995, 54.075891999999996, 54.064092, 54.056892000000005, 54.04929200000001, 54.041692000000005, 54.032492000000005, 54.024292, 54.0162, 54.00809999999999, 53.9977, 53.9873, 53.9761, 53.962822, 53.951622, 53.94262199999999, 53.938222, 53.937321999999995, 53.935722, 53.935522, 53.939522, 53.944522, 53.94992200000001, 53.954222, 53.956222, 53.959822, 53.961422, 53.958422, 53.955922, 53.954522000000004, 53.954222, 53.953622, 53.952822, 53.953222000000004, 53.95482199999999, 53.956022000000004, 53.960022, 53.965222000000004, 53.970321999999996, 53.97812199999999, 53.98772199999999, 53.99272199999999, 54.000322, 54.009322000000004, 54.01672200000001, 54.015932, 54.015132, 54.014132, 54.014532, 54.015232, 54.014632, 54.013632, 54.014332, 54.010732, 54.00673199999999, 54.002132, 53.996531999999995, 53.990931999999994, 53.986532, 53.97933200000001, 53.97673199999999, 53.973332, 53.968332000000004, 53.96501, 53.96081, 53.953810000000004, 53.942277999999995, 53.938278, 53.93437800000001, 53.935778, 53.944494000000006, 53.952093999999995, 53.968033999999996, 53.981536, 53.996136, 54.01113599999999, 54.02973599999999, 54.055136000000005, 54.081736, 54.106136, 54.132736, 54.154936, 54.180536000000004, 54.206736, 54.234536000000006, 54.263736, 54.29153600000001, 54.31933599999999, 54.34783600000001, 54.37563600000001, 54.406036, 54.436836, 54.470036, 54.506636, 54.542936, 54.580425999999996, 54.616226, 54.651426, 54.68822599999999, 54.722226, 54.757226, 54.794426, 54.834925999999996, 54.877126, 54.92132600000001, 54.96192599999999, 55.005526, 55.048125999999996, 55.08832600000001, 55.130326, 55.169726, 55.209126000000005, 55.248726, 55.291326, 55.332426000000005, 55.376026, 55.424758000000004, 55.46535800000001, 55.507058, 55.54365799999999, 55.573941999999995, 55.601842000000005, 55.621704, 55.64290200000001, 55.662502, 55.681102, 55.697702, 55.711701999999995, 55.724402, 55.736402, 55.746202, 55.760802000000005, 55.772602, 55.780202, 55.787602, 55.795002, 55.803202, 55.810702, 55.816202, 55.822202, 55.825402, 55.827602, 55.829502000000005, 55.823902, 55.820202, 55.814702000000004, 55.806102, 55.802902, 55.796702, 55.782502, 55.762702, 55.739301999999995, 55.707502000000005, 55.681502, 55.652902, 55.630702, 55.602101999999995, 55.577102000000004, 55.557302, 55.543102, 55.529202000000005, 55.515401999999995, 55.505302, 55.494702, 55.47830199999999, 55.465501999999994, 55.448102, 55.43070199999999, 55.411102, 55.391302, 55.369502000000004, 55.351201999999994, 55.3327, 55.3126, 55.2957, 55.2785, 55.25990000000001, 55.239000000000004, 55.2221, 55.2071, 55.191, 55.178000000000004, 55.165, 55.1554, 55.145599999999995, 55.135, 55.125699999999995, 55.115, 55.106300000000005, 55.1071, 55.107000000000006, 55.1052, 55.106432, 55.107431999999996, 55.108632, 55.107832, 55.109832, 55.106432, 55.103131999999995, 55.106432, 55.114931999999996, 55.124732, 55.140532, 55.152832, 55.16683200000001, 55.177431999999996, 55.191632, 55.207632, 55.22463199999999, 55.23903200000001, 55.252132, 55.264532, 55.276332, 55.285532, 55.300432, 55.307232000000006, 55.314232000000004, 55.318832, 55.327032, 55.337432, 55.352232, 55.359232, 55.368131999999996], "in_sma_200": [54.06, 53.99, 54.13333333333333, 54.25, 54.288340000000005, 54.308616666666666, 54.323100000000004, 54.3227125, 54.286855555555555, 54.235670000000006, 54.2097, 54.166808333333336, 54.12897692307692, 54.09155, 54.05878, 54.04385625, 54.040099999999995, 54.03231666666667, 54.03008947368421, 54.033585, 54.04055714285714, 54.05053181818182, 54.06311739130435, 54.0773625, 54.089468, 54.10795, 54.12265555555555, 54.13291785714286, 54.14333448275862, 54.14755666666667, 54.15295806451613, 54.156615625, 54.157021212121215, 54.16019705882353, 54.16390571428571, 54.169075, 54.171262162162165, 54.173860526315785, 54.173761538461534, 54.1739175, 54.17601707317073, 54.17611190476191, 54.1762023255814, 54.17628863636364, 54.17648222222222, 54.17568913043478, 54.17471914893617, 54.1750375, 54.17452653061225, 54.174236, 54.17356470588235, 54.17330384615385, 54.17305283018868, 54.17262592592593, 54.17139636363637, 54.17315714285714, 54.176259649122805, 54.18339310344828, 54.18570847457627, 54.18736333333333, 54.189045901639346, 54.19115806451613, 54.1917746031746, 54.187059375, 54.180643076923076, 54.176693939393935, 54.17122089552239, 54.16502647058823, 54.16075072463768, 54.15602571428572, 54.151997183098594, 54.14870555555555, 54.14721643835616, 54.144686486486485, 54.142224, 54.13811578947368, 54.13125714285714, 54.124317948717945, 54.11983291139241, 54.113834999999995, 54.1148987654321, 54.11703414634147, 54.117009638554215, 54.11978333333334, 54.124962352941175, 54.127230232558134, 54.12789425287356, 54.12945227272728, 54.12917752808988, 54.12863111111111, 54.12853626373626, 54.12931304347826, 54.13050322580646, 54.1326255319149, 54.13417684210526, 54.137465625000004, 54.14063608247423, 54.1447112244898, 54.147895959595964, 54.149617, 54.15224455445544, 54.15457549019608, 54.15724951456311, 54.160785576923075, 54.16392095238095, 54.16628962264151, 54.16753925233645, 54.16959907407408, 54.17107064220184, 54.17287909090909, 54.17388918918919, 54.17510446428572, 54.17638672566372, 54.17887456140351, 54.18131913043479, 54.18329051724138, 54.18539914529915, 54.1874720338983, 54.18976218487395, 54.1918475, 54.19373305785124, 54.19558770491803, 54.19822520325203, 54.201062096774194, 54.2035336, 54.20576428571429, 54.20843543307087, 54.21063515625, 54.21326589147287, 54.21554846153846, 54.21817786259542, 54.22084318181818, 54.22301729323308, 54.22418880597015, 54.224491111111114, 54.225561029411764, 54.226323357664235, 54.22526304347826, 54.224433812949634, 54.223187857142854, 54.221817730496454, 54.220326056338024, 54.21850559440559, 54.21691875, 54.215974482758625, 54.21487191780822, 54.21341020408163, 54.211461486486485, 54.209706711409396, 54.207842, 54.20600198675497, 54.20359407894737, 54.2011522875817, 54.19750844155845, 54.193718064516126, 54.18981602564103, 54.18504012738853, 54.1803246835443, 54.17724088050315, 54.17313312500001, 54.168765838509316, 54.164452469135796, 54.162830061349695, 54.16147134146341, 54.160492727272725, 54.159224698795185, 54.15812155688623, 54.15712083333334, 54.15607278106509, 54.15427235294118, 54.153721052631575, 54.153059883720935, 54.15298439306358, 54.152622413793104, 54.15232171428572, 54.15191079545455, 54.15184350282486, 54.150821910112356, 54.1501469273743, 54.149035000000005, 54.14763756906078, 54.146881318681324, 54.14640655737705, 54.14648043478261, 54.146877837837835, 54.14764731182796, 54.14856898395722, 54.149268085106385, 54.150383068783064, 54.15127578947368, 54.1517664921466, 54.151548958333336, 54.15148911917098, 54.151069072164944, 54.14993538461538, 54.148813265306124, 54.147702538071066, 54.14650202020202, 54.14536381909548, 54.144087, 54.14353700000001, 54.14353700000001, 54.140887, 54.137087, 54.1342285, 54.131378500000004, 54.1284785, 54.12647849999999, 54.126178499999995, 54.126803499999994, 54.1266535, 54.12737849999999, 54.128306, 54.129781, 54.131531, 54.132281000000006, 54.132431000000004, 54.13273099999999, 54.132431, 54.131356, 54.129856, 54.127756, 54.125606, 54.122631, 54.119831000000005, 54.11628100000001, 54.112655999999994, 54.109806, 54.106931, 54.104080999999994, 54.101156, 54.098806, 54.096506000000005, 54.093098, 54.09174800000001, 54.090473, 54.091173, 54.093402, 54.09625199999999, 54.100936999999995, 54.104237499999996, 54.10753750000001, 54.111087500000004, 54.115187500000005, 54.120262499999995, 54.1258625, 54.13096200000001, 54.13621200000001, 54.140612000000004, 54.145662, 54.151261999999996, 54.157011999999995, 54.162962, 54.168361999999995, 54.174137, 54.179112, 54.183462, 54.187712000000005, 54.193512, 54.199887, 54.207187, 54.213862, 54.22138700000001, 54.230387, 54.240087, 54.249537000000004, 54.259037000000006, 54.268837000000005, 54.278437000000004, 54.288837, 54.299437, 54.310112, 54.319612, 54.329762, 54.339712, 54.349911999999996, 54.361262, 54.372362, 54.382662, 54.39286200000001, 54.40116199999999, 54.408987, 54.41786200000001, 54.42621200000001, 54.433662, 54.442961999999994, 54.453137, 54.462962000000005, 54.47311199999999, 54.4832625, 54.492562500000005, 54.5006625, 54.5085625, 54.5160625, 54.524162499999996, 54.531388, 54.537912999999996, 54.543863, 54.550363, 54.557563, 54.56368799999999, 54.570138, 54.576588, 54.582163, 54.587888, 54.593512999999994, 54.599613, 54.60566300000001, 54.611963, 54.618387999999996, 54.624313, 54.630113, 54.635813000000006, 54.639813000000004, 54.64526300000001, 54.650713, 54.653563000000005, 54.655013, 54.655812999999995, 54.655213, 54.656563000000006, 54.657563, 54.659113, 54.65916300000001, 54.660113, 54.662090000000006, 54.66521500000001, 54.66834, 54.67129, 54.674614999999996, 54.678464999999996, 54.68079000000001, 54.684490000000004, 54.68834, 54.692915, 54.697065, 54.701565, 54.706865, 54.712415, 54.71808999999999, 54.722815, 54.72764, 54.73263999999999, 54.73719, 54.741065, 54.746039999999994, 54.751039999999996, 54.756040000000006, 54.76183999999999, 54.76774, 54.77389, 54.780640000000005, 54.787440000000004, 54.795114999999996, 54.802565, 54.810165, 54.820765, 54.831540000000004, 54.84059, 54.851573, 54.861823, 54.872123, 54.87972299999999, 54.88682300000001, 54.893723, 54.900648000000004, 54.906597999999995, 54.912372999999995, 54.918023000000005, 54.924322999999994, 54.930548, 54.936947999999994, 54.943048, 54.948948, 54.955948, 54.964197999999996, 54.972947999999995, 54.981948, 54.990598, 54.999672999999994, 55.009142499999996, 55.0179925, 55.0256425, 55.0323425, 55.038292500000004, 55.044892499999996, 55.0520425, 55.0600425, 55.0660925, 55.0726425], "in_ema_10": [54.06, 54.03454545454545, 54.10462809917355, 54.19469571750563, 54.23960558705006, 54.270586389404585, 54.29593431860375, 54.300309897039426, 54.24570809757771, 54.16012480710903, 54.12192029672557, 54.04429842459365, 53.97715325648571, 53.90948902803376, 53.85321829566398, 53.84717860554325, 53.871327949989926, 53.87654104999176, 53.897169949993255, 53.93404814090357, 53.97876666073928, 54.02989999515032, 54.0862818142139, 54.144230575265915, 54.187097743399384, 54.256716335508585, 54.301858819961566, 54.32152085269582, 54.34215342493294, 54.329034620399675, 54.326482871236095, 54.31621325828407, 54.28962902950515, 54.285151024140575, 54.28603265611501, 54.29766308227592, 54.28899706731666, 54.28554305507726, 54.26453522688139, 54.249165185630225, 54.251135151879275, 54.23820148790122, 54.22761939919191, 54.218961326611556, 54.212786539954905, 54.199552623599466, 54.18692487385411, 54.18748398769881, 54.180668717208114, 54.17691076862482, 54.170199719783945, 54.168345225277776, 54.1668279115909, 54.16376829130164, 54.15308314742861, 54.17434075698704, 54.206278801171216, 54.27604629186736, 54.2840378751642, 54.284212806952524, 54.28526502387024, 54.291580474075644, 54.2803840242437, 54.20940511074484, 54.12951327242759, 54.091419950168024, 54.040252686501105, 53.98747947077363, 53.9661195669966, 53.9413705548154, 53.928394090303506, 53.925958801157414, 53.946693564583335, 53.94911291647727, 53.95109238620867, 53.92907558871618, 53.871061845313235, 53.819959691619914, 53.810876111325385, 53.779807727448045, 53.856206322457496, 53.935077900192496, 53.9677910092484, 54.03728355302142, 54.132322907017524, 54.166446014832516, 54.16981946668115, 54.18712501819366, 54.1721931967039, 54.15543079730318, 54.14898883415715, 54.15826359158312, 54.17312475674983, 54.20164752824985, 54.21589343220442, 54.258440080894516, 54.29236006618642, 54.33738550869797, 54.35967905257107, 54.352464679376325, 54.36383473767154, 54.36859205809489, 54.37975713844127, 54.40616493145195, 54.42140767118795, 54.42024264006287, 54.39838034186962, 54.39685664334787, 54.384700890011885, 54.38202800091881, 54.36438654620629, 54.35449808325969, 54.348225704485195, 54.3685483036697, 54.385175884820654, 54.389689360307806, 54.39701856752457, 54.40301519161101, 54.413376065863545, 54.41821678116108, 54.41854100276815, 54.41880627499212, 54.43720513408446, 54.457713291523646, 54.46721996579207, 54.470379972011685, 54.483947249827736, 54.48504774985905, 54.49685724988467, 54.49924684081472, 54.5102928697575, 54.521148711619766, 54.519121673143445, 54.493826823481, 54.45222194648445, 54.43727250166909, 54.41776841045653, 54.35635597219171, 54.31156397724776, 54.264006890475436, 54.221460183116264, 54.18301287709512, 54.142465081259644, 54.114744157394256, 54.108427037868026, 54.09871303098293, 54.08076520716785, 54.052444260410056, 54.03381803124459, 54.014942025563755, 53.999498020915794, 53.970498380749284, 53.94495322061305, 53.88950718050158, 53.83868769313766, 53.792562658021716, 53.72846035656322, 53.67601301900627, 53.678556106459666, 53.649727723467, 53.617049955563914, 53.59031360000684, 53.64662021818741, 53.69996199669878, 53.75451436093537, 53.79005720440166, 53.82368316723772, 53.85392259137632, 53.87684575658062, 53.87196470992959, 53.90615294448784, 53.93048877276278, 53.96858172316954, 53.99065777350235, 54.0105381783201, 54.02316760044371, 54.04440985490849, 54.03088079037967, 54.03072064667427, 54.01604416546076, 53.99423613537698, 53.99710229258116, 54.008538239384585, 54.03607674131466, 54.0695173338029, 54.109605091293275, 54.14785871105813, 54.171884399956646, 54.20608723632816, 54.22679864790485, 54.23010798464942, 54.20827016925861, 54.19585741121159, 54.17297424553675, 54.12879710998461, 54.09265218089649, 54.06307905709713, 54.035246501261284, 54.01429259194105, 53.991693938860855, 53.98411322270434, 53.97245627312173, 53.95746422346323, 53.936107091924455, 53.92408762066546, 53.908798962362646, 53.894471878296706, 53.89911335497003, 53.90654729043002, 53.9053568739882, 53.908019260535795, 53.89565212225656, 53.88926082730082, 53.89121340415521, 53.90190187612699, 53.91428335319481, 53.93168637988666, 53.93683431081636, 53.93559170884974, 53.926393216331604, 53.91795808608949, 53.90378388861867, 53.904914090687996, 53.88765698329017, 53.87535571360104, 53.872563765673576, 53.85573399009656, 53.852873264624456, 53.85416903469273, 53.82613830111223, 53.80865861000092, 53.80708431727348, 53.78943262322375, 53.75197214627398, 53.800704483315066, 53.85421275907596, 53.95162862106215, 54.09056887177812, 54.208647258727545, 54.373802302595266, 54.473129156668854, 54.53983294636542, 54.603499683389884, 54.67559065004627, 54.77093780458331, 54.85985820374998, 54.91261125761362, 54.972136483502055, 54.98265712286532, 55.016719464162534, 55.06095228886025, 55.10623369088565, 55.15055483799735, 55.164999412906916, 55.18227224692384, 55.197313656574046, 55.20143844628785, 55.24481327423551, 55.28757449710178, 55.337106406719634, 55.41217796913425, 55.456327429291655, 55.50699516942044, 55.540268774980355, 55.5711289977112, 55.61456008903643, 55.631912800120716, 55.64611047282604, 55.67227220503948, 55.71549544048684, 55.76540536039832, 55.8171498403259, 55.83948623299391, 55.866852372449564, 55.88197012291327, 55.87979373692904, 55.879831239305574, 55.86713465034092, 55.86038289573348, 55.82758600560012, 55.83347945912737, 55.837392284740574, 55.84695732387865, 55.87841962862798, 55.90961605978653, 55.95877677618897, 56.006271907790975, 56.046949742738065, 56.062958880422045, 56.07152999307257, 56.054888176150286, 56.012181235032045, 55.977239192298946, 55.95046843006277, 55.941292351869535, 55.93287556062052, 55.89962545868951, 55.86878446620051, 55.84900547234587, 55.832822659192075, 55.79776399388442, 55.77635235863271, 55.76610647524494, 55.7431780252004, 55.72350929334578, 55.69014396728291, 55.659208700504195, 55.648443482230704, 55.63781739455239, 55.64094150463377, 55.609861231063995, 55.58443191632509, 55.56180793153871, 55.50693376216803, 55.514763987228385, 55.51207962591413, 55.41897423938429, 55.29188801404169, 55.169726556943196, 55.01523081931715, 54.95609794307767, 54.89498922615446, 54.88317300321728, 54.824414275359594, 54.80179349802148, 54.81601286201757, 54.880374159832556, 54.92303340349936, 54.96248187559038, 55.00112153457394, 55.06091761919686, 55.056205324797425, 55.0914407202888, 55.102087862054475, 55.11625370531729, 55.13148030435051, 55.14939297628678, 55.14768516241645, 55.16083331470436, 55.165227257485384, 55.13064048339713, 55.10234221368856, 55.07646181119973, 55.04437784552705, 55.009945509976674, 55.017228144526364, 55.01409575461248, 54.997896526501115, 55.01827897622819, 55.03495552600488, 55.05769088491308, 55.081747087656154, 55.10142943535503, 55.11480590165411, 55.112113919535176, 55.11082047961969, 55.1924894833252, 55.265673213629704, 55.30827808387885, 55.38251843226451, 55.40751508094369, 55.42978506622666, 55.428005963276355, 55.41564124268065, 55.409161016738715, 55.39567719551349, 55.35373588723831, 55.315783907740425, 55.278368651787616, 55.247756169644404, 55.25816413879996, 55.269407022654505, 55.285878473080956, 55.28299147797533, 55.322447572888905, 55.396548014181825, 55.48626655705785, 55.53785445577461, 55.57824455472468, 55.61220009022928, 55.64452734655123, 55.66915873808736, 55.654766240253295, 55.6266269238436, 55.58724021041749, 55.591378353977944, 55.62021865325468, 55.667451625390186, 55.64973314804651, 55.64614530294714], "in_ema_50": [54.06, 54.054509803921576, 54.0688427527874, 54.08967244875652, 54.103477450766064, 54.11549794289289, 54.1270470431716, 54.13461382579233, 54.12933485223185, 54.115439367830604, 54.10895154948431, 54.09271815538689, 54.07633705125407, 54.05785324532254, 54.03989821609421, 54.03127475663953, 54.029263981869356, 54.024194806109776, 54.02285383332116, 54.02587917319092, 54.03192312718344, 54.04086731827429, 54.0525980116753, 54.06641769749196, 54.07871504268835, 54.09798111944567, 54.11394264417329, 54.12555273655865, 54.137687923360275, 54.142876632248104, 54.149626568238375, 54.15434709497412, 54.1549609343869, 54.15927619186192, 54.16440261571047, 54.17168094450614, 54.1747522800157, 54.17848748472097, 54.178154642182896, 54.17822700915612, 54.18143379311078, 54.181377565929964, 54.18132354373663, 54.181271640060686, 54.181417850254384, 54.17979362083265, 54.17784485138824, 54.178321523882815, 54.17721087588741, 54.1765359395781, 54.17510315763386, 54.17451087694234, 54.173941822944606, 54.17300292792717, 54.17033614643984, 54.17424453285396, 54.181136904114595, 54.19717075101207, 54.20198758430571, 54.205242973156466, 54.20856677813072, 54.21293670840011, 54.2136058570903, 54.20091543132206, 54.18401678695649, 54.173663187468, 54.15940188599867, 54.143346910077156, 54.13262742340746, 54.120759681313054, 54.11092596832038, 54.103242597013704, 54.10076249517003, 54.09524239732023, 54.08993877389591, 54.079745096488224, 54.06132372015535, 54.042840437012, 54.032140812031145, 54.016762740971096, 54.023948515834974, 54.03438190737086, 54.03754340119946, 54.04979660115242, 54.06980457757782, 54.07961616277085, 54.08374886227003, 54.090856750024145, 54.09141138727811, 54.09096388189465, 54.0921025531929, 54.09633382561671, 54.10196779323958, 54.110910232720386, 54.11754120398625, 54.1305748822613, 54.14290527903537, 54.15847762103398, 54.170302028052255, 54.17617253675609, 54.1855383196284, 54.19355642474101, 54.20282872180999, 54.215462889582156, 54.22622905077502, 54.23363183309757, 54.23623450630944, 54.24226452566985, 54.24570513250633, 54.2505794410355, 54.25192926687724, 54.25420655052912, 54.25678668580249, 54.264755835378864, 54.27241246928558, 54.277808058725356, 54.28377637014789, 54.28951063014209, 54.296196487783575, 54.301835841203825, 54.30646972978407, 54.31092189724352, 54.31912103852809, 54.32817511544856, 54.33530550307803, 54.341160189231836, 54.34915390730118, 54.354677283485444, 54.36233699785856, 54.3681277038249, 54.37565210759647, 54.38327359357309, 54.38824325657023, 54.387919991606694, 54.38309959977898, 54.38258588998373, 54.38052369821967, 54.368738455152226, 54.35859184906783, 54.346490207927914, 54.33407882722486, 54.321369853608196, 54.30719848680003, 54.29475933045494, 54.28633739592729, 54.27726534118504, 54.266392190550334, 54.25300426150915, 54.241121741449966, 54.22892088884409, 54.21719850104628, 54.202406402966034, 54.1878022303007, 54.16631978989675, 54.14450332754785, 54.12256202058519, 54.09579488252303, 54.070077436149575, 54.055172438653514, 54.03418528419652, 54.01206037109077, 53.990803101636224, 53.98724219568971, 53.98538956056463, 53.98596251897386, 53.98455222411214, 53.98417762708814, 53.98440595543762, 53.98423317287144, 53.978969126876486, 53.98214680817544, 53.984415560796016, 53.99051691135304, 53.99441820894704, 53.99855867134128, 54.00175244893574, 54.0071739215265, 54.00571612068233, 54.00666842967518, 54.00444613831537, 54.000197270146145, 54.000581690924726, 54.00291182069238, 54.00907214144954, 54.01734382217701, 54.02803622130733, 54.03948578125607, 54.048917711402886, 54.06111701683807, 54.07126929068756, 54.0780822596802, 54.079333935771174, 54.081712997113485, 54.08125366389335, 54.07532214766224, 54.06962323991078, 54.064147818737815, 54.058102806238296, 54.05268700991523, 54.04630712717346, 54.042530377088234, 54.03772526426125, 54.03193211664316, 54.02440536697088, 54.01835025454065, 54.01135612691161, 54.00424412193468, 54.00094043087842, 53.99855061005967, 53.99468588025341, 53.991757022204254, 53.98580576643154, 53.980891814806775, 53.977719586775144, 53.976632544156516, 53.976372444385674, 53.97769117205682, 53.976997400603615, 53.97515436528583, 53.971618899980506, 53.96802600194205, 53.96300537441491, 53.960926732280996, 53.955008036897425, 53.94971360407792, 53.94619542352584, 53.939677955936595, 53.9357690164881, 53.93279768250817, 53.9236683616255, 53.916073523914704, 53.91152162101609, 53.903618812348796, 53.89106121186453, 53.89611763492867, 53.903916943362844, 53.922979024015284, 53.95407004268135, 53.9848908253213, 54.02928726354399, 54.064221096346195, 54.094643798450264, 54.12583423772672, 54.16011524801195, 54.200895042207556, 54.24242856996412, 54.27801960643612, 54.31574432775235, 54.343754354115, 54.376156144149704, 54.41081668751638, 54.446078778202015, 54.48152666925292, 54.51087856457634, 54.54025587576942, 54.56867721397454, 54.594219284014756, 54.62738715522986, 54.660822953063985, 54.69608479804187, 54.737414805961805, 54.77339853906134, 54.81110840027463, 54.84557473751876, 54.87947376741999, 54.915964992227046, 54.947103619982855, 54.97702112508157, 55.00890264958818, 55.04423980058473, 55.081328435855916, 55.11931555601843, 55.15149925970398, 55.184381641676374, 55.2144058910224, 55.24011546392348, 55.26520897514217, 55.286573329058164, 55.30788417889902, 55.32247695619711, 55.3435562912482, 55.36361290727768, 55.38425553836483, 55.40918669372307, 55.43431662730256, 55.46355911250638, 55.49322346103554, 55.52211665864199, 55.54615129947956, 55.56826693479409, 55.584413329508045, 55.59365202246851, 55.60252841374425, 55.611448868107225, 55.62276459876969, 55.63344049685716, 55.638011457764726, 55.641618851577874, 55.64626124955522, 55.650721592709914, 55.65030113809384, 55.65146579934506, 55.654153415057024, 55.653598379172436, 55.6528690309696, 55.64844279446099, 55.64340582212919, 55.64170363302608, 55.639676039574084, 55.64027697919863, 55.6335994506026, 55.627183785873086, 55.6206275589761, 55.60648530176135, 55.60427019188836, 55.60018116475549, 55.57664464849057, 55.54305074070663, 55.50685267244363, 55.46030943038702, 55.430101217430675, 55.39833254223731, 55.376044991561336, 55.34404322718638, 55.31878663004182, 55.301579311216656, 55.29641933822777, 55.28930485437571, 55.283449762047255, 55.27919683020227, 55.28118911137081, 55.27153463641509, 55.2706901408694, 55.26595719416864, 55.26258632380909, 55.26013195816952, 55.258950312751104, 55.254285594604006, 55.25294106148228, 55.25027670613004, 55.239481541183764, 55.229109716039304, 55.21855639384169, 55.20606398624006, 55.19229677109339, 55.18671650556031, 55.17939428965599, 55.169418043002814, 55.16708792366938, 55.1648491815647, 55.16465901758177, 55.16565278159817, 55.16660757447667, 55.16693668920308, 55.16431172099904, 55.16198577115594, 55.17759417228708, 55.193963028275824, 55.205964478147365, 55.225989400572956, 55.237519228001474, 55.248989062197495, 55.25569537348387, 55.259785750994304, 55.26450003526904, 55.267264739768294, 55.2632543578166, 55.258616932019876, 55.252788817038706, 55.247189255586214, 55.249456343602446, 55.25222276150039, 55.25644931987293, 55.2569807190936, 55.266510886972284, 55.28468693062043, 55.308424698047084, 55.32652569028053, 55.343524682818554, 55.360053126629595, 55.3769137883304, 55.392721090748815, 55.40045751856259, 55.40436114528563, 55.40458227684305, 55.412637873829595, 55.4258677611304, 55.443676868537054, 55.44863071682972, 55.45574323773836], "in_ema_200": [54.06, 54.058606965174135, 54.06220291576942, 54.067554130537886, 54.07127697501015, 54.07464735336826, 54.07798419562331, 54.08039231307979, 54.079592389566564, 54.07656161952113, 54.07530229992391, 54.07151819743711, 54.067572742736246, 54.062970028878176, 54.058363361924165, 54.05599158717865, 54.055235451982846, 54.053690820619835, 54.053057081111184, 54.05352417483147, 54.05478264075355, 54.05682460452715, 54.059642270153745, 54.0630786654756, 54.066232111590274, 54.071244727395346, 54.075560700257086, 54.07888845448339, 54.08243185294624, 54.08429820266817, 54.08659374294013, 54.08841868082133, 54.08923043524102, 54.09097938613415, 54.09295969074973, 54.095517305767146, 54.097054447003295, 54.0987752982769, 54.09948400177663, 54.10028515598781, 54.1018743584158, 54.102651727983805, 54.103421362531236, 54.104183339023464, 54.10498748490383, 54.10533586813862, 54.10558227741087, 54.106422254750065, 54.10685586415554, 54.10738466152713, 54.107709192258206, 54.1082294988029, 54.10874462816805, 54.10915512938031, 54.10911378480937, 54.11071464267196, 54.11309559150109, 54.1178409089986, 54.1198524422424, 54.12149570152357, 54.1231723612099, 54.125130845177964, 54.1261743193553, 54.12382432612789, 54.12030368606692, 54.11831061456377, 54.11524284725468, 54.111608590068066, 54.109204524495254, 54.10642637002267, 54.104073868828415, 54.102192536800274, 54.101573705588336, 54.100165012000396, 54.09877033526408, 54.09609600356991, 54.09125922741499, 54.08627157341086, 54.08312459258091, 54.078715392654736, 54.07992220466812, 54.082012530989836, 54.08234076451233, 54.085004040487334, 54.08973036844269, 54.09202160855769, 54.09294676668149, 54.09465873915233, 54.09476163727022, 54.09461475530733, 54.094867344806765, 54.09591344087834, 54.09734713798403, 54.09966209183494, 54.10145649888136, 54.10492359839498, 54.10830744318708, 54.11260289151358, 54.116059579160215, 54.11808883707902, 54.12104317700859, 54.12371936430203, 54.126766932816444, 54.130729450897874, 54.13430428223223, 54.13709727444883, 54.13871819709113, 54.141218513537986, 54.143096936288856, 54.14535467821633, 54.14674418390572, 54.14836861988676, 54.15007639481326, 54.153160211780296, 54.156213344001394, 54.1587385843596, 54.16143770292319, 54.16410996458565, 54.16705414404251, 54.16977002320626, 54.17225987372162, 54.174724949604986, 54.17816052224573, 54.18186041754677, 54.18512548801895, 54.18810533390931, 54.19165652461668, 54.194625116411544, 54.19816118490496, 54.20126405868701, 54.20483357054087, 54.20846706735141, 54.211467395039456, 54.21314433638235, 54.21366031313477, 54.21521593190955, 54.216358061940305, 54.21500126530409, 54.213956476594596, 54.212325068867294, 54.21051088907757, 54.208515755852915, 54.20604296226234, 54.2038932810458, 54.20266051208018, 54.20119125325351, 54.19918935023607, 54.19646109799491, 54.194008748761135, 54.19138179603714, 54.18878098214623, 54.18531052461244, 54.18177509650685, 54.17638429952668, 54.170748634854775, 54.164920290229354, 54.15770715301315, 54.15056578830655, 54.1459830441443, 54.13975435713789, 54.1330901346788, 54.12649222289095, 54.124238568931844, 54.12240534934048, 54.12118738566546, 54.119484028594165, 54.11804637656835, 54.116772283269164, 54.115411365027676, 54.11277045592293, 54.11224537675952, 54.11152651728928, 54.11180983552521, 54.1115928222364, 54.11147747077137, 54.11116426210698, 54.11145118487209, 54.11004371039575, 54.10924725556594, 54.10766270575932, 54.10555760420948, 54.104606782277045, 54.104162933697175, 54.1047185263967, 54.10586560573604, 54.107697788763545, 54.10981024857684, 54.111503678939265, 54.11397627914883, 54.11602626642098, 54.117309587153116, 54.11723685494264, 54.11746335389844, 54.11699108172034, 54.11513047394203, 54.11328837967395, 54.11146461470207, 54.109459991670214, 54.10757481762375, 54.10540989406531, 54.10386352696019, 54.10203403912974, 54.09992424769562, 54.09733793677328, 54.095075867750666, 54.09253779941484, 54.08992548300275, 54.08823468217686, 54.086759710214906, 54.08490140464063, 54.083260594644216, 54.080840091214924, 54.078647652496365, 54.07687006391431, 54.075607675218656, 54.07455685257967, 54.073914495837585, 54.072781018267065, 54.07136031161764, 54.06950598015876, 54.06762034851539, 54.06535546942569, 54.063809643859265, 54.06128417476614, 54.05888333720629, 54.05690439852762, 54.05414913088058, 54.05201829375739, 54.05010766396876, 54.046624005620814, 54.0434735180027, 54.04105089593302, 54.037756857167516, 54.033235893414606, 54.03310419298262, 54.03372007165941, 54.037265145573244, 54.04401673616456, 54.05094194276989, 54.06154948562791, 54.07009227681569, 54.07775305018071, 54.0858351093829, 54.094931277448744, 54.10592698613085, 54.11741029970168, 54.12768482408276, 54.138752636778456, 54.147620769745835, 54.15779369741006, 54.168760924301495, 54.180116536995016, 54.1917571684677, 54.202087942910815, 54.212614431041054, 54.22308592923965, 54.23300547223229, 54.24501536803098, 54.25730377232918, 54.2702659238483, 54.28498964599906, 54.29862158981997, 54.31291391230933, 54.326616261440584, 54.340381273764564, 54.3550043456674, 54.368486889491614, 54.381835278650904, 54.39584686791806, 54.410913068237285, 54.42662537601602, 54.4427783573492, 54.45767608513677, 54.47292308926476, 54.48762037195865, 54.501375393133195, 54.51509305091297, 54.52797769717254, 54.54093314297182, 54.552267141549216, 54.56527940879749, 54.57811244950597, 54.59116605697358, 54.60538331013802, 54.61975760555954, 54.63528240550423, 54.65105073977782, 54.66676167769049, 54.68137101423088, 54.695587223044505, 54.70836744968088, 54.71942847008207, 54.73037943057877, 54.74132092878197, 54.75285007376921, 54.764214749652105, 54.77402355811328, 54.78353576151514, 54.79325182358962, 54.80287120842953, 54.811200848146655, 54.819845615826786, 54.828802375868314, 54.83687399401888, 54.8448155463172, 54.85173280456281, 54.85838222939303, 54.8657615106926, 54.872967863820044, 54.8807492781104, 54.886612469372984, 54.892417320424, 54.89806490927551, 54.901666253461826, 54.908117335516934, 54.914006715263035, 54.914862369837536, 54.91292344078443, 54.9100087796821, 54.90413804555591, 54.90200731873446, 54.89920127576198, 54.8985127058539, 54.895144420223524, 54.89320268469891, 54.893071314701906, 54.89582682400836, 54.898007651630174, 54.900415535693554, 54.903147719417994, 54.90739500579195, 54.908664707226855, 54.912061078299224, 54.91442862975894, 54.91707113095537, 54.91988634358268, 54.92297205160674, 54.92513153368031, 54.92806554827055, 54.9306221099793, 54.931063681024284, 54.931500858327524, 54.93178443187651, 54.93146816887277, 54.930707291570556, 54.931894283694234, 54.9325719525132, 54.93249660970213, 54.93426281259066, 54.9360114413211, 54.9382401831985, 54.9407452560025, 54.94322540270895, 54.945531617607365, 54.94706861643715, 54.94864007299002, 54.95472325634336, 54.96109416921556, 54.96645641628805, 54.97392053154886, 54.97935415810061, 54.98483322120409, 54.98916323890355, 54.99285315692442, 54.99670536431821, 55.00007148009614, 55.001712559896184, 55.00313830556886, 55.00420160601096, 55.00525432634916, 55.008236870365586, 55.011338991058466, 55.014808254829035, 55.017347476174024, 55.02214998884891, 55.02919327254195, 55.03775851361119, 55.04504449855038, 55.05215848363944, 55.059251434050985, 55.066522564060435, 55.073621842029986, 55.078759933154075, 55.08295137660528, 55.08620559176344, 55.091417476422514, 55.09797053635861, 55.105751924056534, 55.11037130789677, 55.11554174264407], "in_macd": [0.0, -0.011168091168080707, 0.020095291434337526, 0.05871936280164647, 0.07568330062160555, 0.08558287241077522, 0.09236364378508455, 0.08944414963350056, 0.06061042459013777, 0.01938046423319406, 0.0008170427087250687, -0.03407813988405195, -0.06262475713042903, -0.08986071358123127, -0.11057423258306898, -0.10799281034709907, -0.09197610847735405, -0.08476101603265107, -0.07096274114255863, -0.05056850593074813, -0.027632070868151004, -0.002965267661068083, 0.02277613391326838, 0.0478695267830318, 0.06498976875469964, 0.09281913475808778, 0.10837981598857027, 0.11175778771058731, 0.11512505572402176, 0.1032888690596323, 0.09642816590023529, 0.08636433104998531, 0.0695181432778611, 0.06310568113983805, 0.05935682127512365, 0.06052957413011484, 0.052781393898207796, 0.047704826549583856, 0.03520660624454308, 0.025811059210745668, 0.024537498894112275, 0.016878299228437754, 0.01068515647922652, 0.005711210946600431, 0.002148020447293675, -0.004257875476064044, -0.010017960595774866, -0.009638335426366496, -0.012421952909861034, -0.013663568284002281, -0.01607607527759569, -0.016187571352034524, -0.016090452078707074, -0.016628715302417163, -0.020450674063980046, -0.01004963692202665, 0.00459561596038327, 0.035162744390071055, 0.03717217271087492, 0.03553087384300113, 0.03423890608221569, 0.03522965605787931, 0.02842491992988272, -0.004352863873307911, -0.03955650800545385, -0.054721112291254315, -0.07475353887083003, -0.09438289258564225, -0.09911377777434183, -0.10488169320395713, -0.10501459910232569, -0.10033223649731582, -0.08554882150481546, -0.07937322489810583, -0.07363025633275555, -0.07866205866665155, -0.09925777777535671, -0.1158583237690678, -0.11318515241064375, -0.12017129846987729, -0.07960293656790896, -0.03973196429066661, -0.022001351090089827, 0.010887321372926806, 0.053282864512070205, 0.06674623461239548, 0.06576458743046487, 0.07062780302945981, 0.06086960666936392, 0.05053632340524672, 0.045055416877460175, 0.0466295736790272, 0.050522379450292476, 0.06017603206937849, 0.063065064382684, 0.07816313739871816, 0.08871048078850663, 0.10354147084273535, 0.10759946623173988, 0.09838451143701121, 0.09762197407434314, 0.09391774139334075, 0.09313616033109184, 0.09904077732982586, 0.0997462091398944, 0.0931792829610103, 0.07779859398368671, 0.07204109015263782, 0.06192291945706785, 0.05648078663907796, 0.044792724896908, 0.03711925515706582, 0.03148198678360359, 0.03787464561597176, 0.04245151911010936, 0.04156500667262719, 0.04199221195183611, 0.04184837321672319, 0.04365193690611591, 0.04297208581482437, 0.04035428697333998, 0.03784342706079258, 0.04342217297477191, 0.049691308115647814, 0.05084585777740358, 0.049144768677329864, 0.05207018583622158, 0.04938132251812988, 0.051498237895494015, 0.049379032132506495, 0.05114456571269699, 0.05274269526169917, 0.04860740991961876, 0.034443213028602315, 0.013779603350123182, 0.005809201427098287, -0.003692500380708452, -0.031037793815542614, -0.04971529956857523, -0.06856844168769527, -0.08415345683301467, -0.09700036662683686, -0.10994879604789531, -0.11644743680744085, -0.11303244097166498, -0.11106305744254996, -0.11264188165827704, -0.11857809001352138, -0.11988334624611241, -0.12113523251100133, -0.12073559659306454, -0.12622607447395495, -0.12988697794789061, -0.1464317088411704, -0.16011852981063868, -0.171011411996858, -0.18916382496900752, -0.20123008783927077, -0.1884474722779217, -0.18984630655574364, -0.1927673726531225, -0.19285917802681496, -0.15643128562128794, -0.12291733817397699, -0.09047287976740392, -0.06801100631760448, -0.047643316220849385, -0.02994619929351927, -0.016537390312912237, -0.0162138232732687, 0.0009765933335543764, 0.01283829758866517, 0.029962558214876367, 0.03904894408196924, 0.04652062595410911, 0.05024891658380426, 0.057383629566231775, 0.04875830635226919, 0.046231249060966206, 0.037342742646856664, 0.02565353969966111, 0.025289024117668646, 0.028703844968042347, 0.03902937304206944, 0.05146071984601974, 0.06619797765713287, 0.07938303175237138, 0.08561766921442882, 0.095908423132407, 0.09968712294697468, 0.0955287011726682, 0.08041280147858032, 0.07004663731394345, 0.05554270086228286, 0.032378161467256916, 0.013860323918819972, -0.000805905772054416, -0.013882799053824613, -0.023172298929232227, -0.03257948773271835, -0.034792191351023405, -0.03852246123601333, -0.043399197342658624, -0.05071402822571258, -0.053473921046048645, -0.057420003215305826, -0.0606550248212514, -0.05531887337493657, -0.048912271832961096, -0.046526333054117686, -0.04253135158288757, -0.045298458959187826, -0.045314871188949724, -0.04166032383405138, -0.03433370896814125, -0.026606774711737557, -0.017058814542622258, -0.013372420512212102, -0.01272499019763984, -0.015662473681125277, -0.018184291525095375, -0.023143729533614987, -0.021181537323386124, -0.0273800301806304, -0.031126655294649197, -0.0305164424319031, -0.03607235608723158, -0.03522787412387629, -0.03256934410560319, -0.04287882236357632, -0.048074238977505956, -0.046012821920299984, -0.05105287611286258, -0.06451898266129774, -0.039505601949549884, -0.01347511162610715, 0.030605473232739655, 0.09078250725909243, 0.13882568198334155, 0.20495836096121423, 0.23872888311241525, 0.25607696875096764, 0.2707391216728965, 0.2879161460798372, 0.3140472490074444, 0.33572777410448396, 0.3401130541764772, 0.3468523698548083, 0.3314275901742363, 0.3267337874025671, 0.3265123318133405, 0.32660649245639206, 0.3261491369208116, 0.3125013610804501, 0.30064055253224353, 0.2883206534983813, 0.27179286190776963, 0.2732962404403949, 0.27455049723443636, 0.27878616284532853, 0.2940843491462317, 0.29514037147147576, 0.29898608273516913, 0.2950021119846724, 0.29011436154500103, 0.2909559888467399, 0.28032243771451704, 0.2687967502153228, 0.2630852087248954, 0.2651848818167224, 0.2701896412839204, 0.2758179896837589, 0.26830951062741093, 0.26335774486386043, 0.2532860452500927, 0.23612689546438048, 0.22078993314833895, 0.20067362440332204, 0.18422154633353216, 0.15726653877078434, 0.14871470619289795, 0.1399209375783883, 0.13422871501627753, 0.1386096948890767, 0.14285565125791777, 0.15492464099125414, 0.16580576239496736, 0.1732390539517823, 0.1695102760666316, 0.16267080306754167, 0.14508009569711788, 0.1168813352707403, 0.0934563083239155, 0.07483605862684328, 0.06497875691401589, 0.05611644067845134, 0.036966575357965326, 0.019946406513042803, 0.008777369309605376, -7.332786471181407e-05, -0.01657944869512562, -0.026131771867731857, -0.030127104588515863, -0.03929578857673022, -0.046430275592264536, -0.05906920102503932, -0.06989378133818036, -0.07119630116940812, -0.0722031608529008, -0.06698399780319164, -0.07688939429925057, -0.08377380016597868, -0.08901059906251874, -0.10805355433402042, -0.09860796596458954, -0.09407244270118298, -0.12933295931588873, -0.17782102265429245, -0.2217610036441613, -0.2775913476830141, -0.28865396654327924, -0.29961580221392836, -0.28803757315573364, -0.2972222931453956, -0.2898630590273754, -0.26643502022805166, -0.22190951951372995, -0.1888834489311293, -0.15886150247546027, -0.1307376241700169, -0.09484868676067748, -0.08918244022332544, -0.06657575202200405, -0.0560824692201507, -0.044828957404213554, -0.03390579051248466, -0.022568200605718403, -0.020607773178980437, -0.012455212965114981, -0.00871796250735457, -0.022442704028961202, -0.03293994933473954, -0.04198548398359492, -0.05338029906194919, -0.0652892818263382, -0.05832008847277592, -0.05618388184565504, -0.059852849509930195, -0.047287478312306064, -0.036903925626852185, -0.02435950200575121, -0.011860486325332431, -0.0019326479851144995, 0.004671016218594559, 0.003808690267440795, 0.003488535288418859, 0.03949424252378719, 0.07004578816376039, 0.08560559414193847, 0.11409939547365155, 0.11944012990192476, 0.12306104570868115, 0.11572061170303982, 0.10386448122336844, 0.0949872908906002, 0.08336000740035843, 0.059739087202586916, 0.038956439330227965, 0.01943776718714929, 0.003923847221066978, 0.007279905968772482, 0.011022916030718477, 0.017020739685740693, 0.014346433550095128, 0.030435265682569934, 0.06104121375578586, 0.09708813929741211, 0.11465096541353148, 0.12630672985876856, 0.1343982065055016, 0.1412003810121476, 0.14412287806423052, 0.1296134626142731, 0.10958912330032433, 0.08547217229023829, 0.08155749930752165, 0.08872910880188556, 0.10370710360457025, 0.08953080775363276, 0.08219005393591061], "in_signal": [0.0, -0.0022336182336161413, 0.002232163699974592, 0.013529603520308967, 0.025960342940568287, 0.03788484883460967, 0.048780607824704655, 0.056913316186463836, 0.05765273786719863, 0.04999828314039772, 0.04016203505406319, 0.025314000066440166, 0.007726248627066326, -0.011791143814593192, -0.031547761568288354, -0.0468367713240505, -0.05586463875471121, -0.06164391421029919, -0.06350767959675108, -0.06091984486355049, -0.05426229006447059, -0.04400288558379009, -0.030647081684378397, -0.014943759990896357, 0.0010429457582228421, 0.019398183558195833, 0.037194510044270726, 0.052107165577534045, 0.0647107436068316, 0.07242636869739175, 0.07722672813796046, 0.07905424872036543, 0.07714702763186457, 0.07433875833345926, 0.07134237092179214, 0.06917981156345668, 0.0659001280304069, 0.062261067734242295, 0.056850175436302455, 0.0506423521911911, 0.045421381531775336, 0.03971276507110782, 0.03390724335273156, 0.028268036871505337, 0.023044033586663005, 0.017583651774117595, 0.012063329300139102, 0.007722996354837984, 0.0036940065018981807, 0.00022249154471808835, -0.0030372218197446677, -0.005667291726202639, -0.007751923796703527, -0.009527282097846255, -0.011711960491073013, -0.011379495777263741, -0.00818447342973434, 0.00048497013422673946, 0.007822410649556376, 0.013364103288245327, 0.0175390638470394, 0.021077182289207384, 0.022546729817342452, 0.01716681107921238, 0.005822147262279136, -0.006286504648427556, -0.01997991149290805, -0.034860507711454894, -0.04771116172403228, -0.05914526802001725, -0.06831913423647894, -0.07472175468864631, -0.07688716805188014, -0.07738437942112529, -0.07663355480345135, -0.0770392555760914, -0.08148296001594446, -0.08835803276656913, -0.09332345669538407, -0.09869302505028273, -0.09487500735380797, -0.0838463987411797, -0.07147738921096172, -0.05500444709418402, -0.03334698477293318, -0.013328340895867449, 0.002490244769399016, 0.016117756421411177, 0.025068126471001727, 0.030161765857850728, 0.03314049606177262, 0.03583831158522354, 0.03877512515823733, 0.04305530654046556, 0.047057258108909254, 0.05327843396687104, 0.06036484333119817, 0.06900016883350561, 0.07672002831315247, 0.08105292493792422, 0.084366734765208, 0.08627693609083456, 0.08764878093888602, 0.089927180217074, 0.09189098600163809, 0.09214864539351253, 0.08927863511154736, 0.08583112611976546, 0.08104948478722594, 0.07613574515759636, 0.06986714110545869, 0.06331756391578011, 0.05695044848934481, 0.053135287914670204, 0.05099853415375804, 0.04911182865753187, 0.04768790531639273, 0.04651999889645882, 0.04594638649839024, 0.045351526361677066, 0.044352078484009655, 0.04305034819936624, 0.043124713154447374, 0.04443803214668746, 0.04571959727283069, 0.04640463155373053, 0.04753774241022874, 0.04790645843180897, 0.04862481432454598, 0.04877565788613809, 0.04924943945144987, 0.04994809061349974, 0.049679954474723544, 0.046632606185499303, 0.04006200561842408, 0.03321144478015892, 0.02583065574798545, 0.014456965835279837, 0.001622512754508823, -0.012415678133931995, -0.02676323387374853, -0.0408106604243662, -0.05463828754907203, -0.0670001174007458, -0.07620658211492964, -0.0831778771804537, -0.08907067807601839, -0.09497216046351899, -0.09995439762003767, -0.10419056459823041, -0.10749957099719724, -0.11124487169254879, -0.11497329294361716, -0.12126497612312781, -0.12903568686063, -0.1374308318878756, -0.147777430504102, -0.15846796197113575, -0.16446386403249294, -0.16954035253714309, -0.17418575656033897, -0.17792044085363418, -0.17362260980716493, -0.16348155548052737, -0.1488798203379027, -0.13270605753384307, -0.11569350927124433, -0.09854404727569932, -0.0821427158831419, -0.06895693736116726, -0.054970231222222936, -0.041408525460045316, -0.027134308725060983, -0.013897658163654939, -0.0018140013401021296, 0.008598582244679149, 0.018355591708989677, 0.02443613463764558, 0.028795157522309708, 0.030504674547219102, 0.029534447577707505, 0.028685362885699735, 0.02868905930216826, 0.030757122050148494, 0.034897841609322744, 0.04115786881888477, 0.0488029014055821, 0.05616585496735144, 0.06411436860036256, 0.07122891946968499, 0.07608887581028163, 0.07695366094394138, 0.0755722562179418, 0.07156634514681001, 0.06372870841089939, 0.053755031512483516, 0.04284284405557593, 0.03149771543369582, 0.02056371256111021, 0.009935072502344499, 0.000989619731670918, -0.0069127964618659315, -0.014210076638024472, -0.021510866955562095, -0.027903477773659403, -0.03380678286198869, -0.03917643125384124, -0.04240491967806031, -0.04370639010904047, -0.04427037869805591, -0.04392257327502225, -0.04419775041185536, -0.044421174567274235, -0.043869004420629666, -0.041961945330131985, -0.038890911206453105, -0.03452449187368693, -0.030294077601391967, -0.026780260120641542, -0.02455670283273829, -0.02328222057120971, -0.023254522363690768, -0.022839925355629842, -0.023747946320629956, -0.025223688115433806, -0.026282238978727668, -0.028240262400428453, -0.02963778474511802, -0.030224096617215056, -0.03275504176648731, -0.03581888120869104, -0.03785766935101283, -0.04049671070338279, -0.04530116509496578, -0.044142052465882604, -0.038008664297927514, -0.024285836791794083, -0.001272167981616782, 0.026747402011374887, 0.062389593801342756, 0.09765745166355727, 0.12934135508103933, 0.15762090839941076, 0.18367995593549608, 0.20975341454988572, 0.23494828646080537, 0.25598124000393974, 0.27415546597411344, 0.285609890814138, 0.29383467013182385, 0.3003702024681272, 0.3056174604657802, 0.3097237957567865, 0.3102793088215192, 0.3083515575636641, 0.3043453767506076, 0.29783487378204, 0.292927147113711, 0.2892518171378561, 0.2871586862793506, 0.28854381885272684, 0.2898631293764766, 0.29168772004821514, 0.2923505984355066, 0.2919033510574055, 0.2917138786152724, 0.28943559043512135, 0.28530782239116165, 0.2808632996579084, 0.2777276160896712, 0.27622002112852106, 0.27613961483956867, 0.2745735939971371, 0.27233042417048176, 0.26852154838640396, 0.2620426178019993, 0.2537920808712672, 0.2431683895776782, 0.231379020928849, 0.21655652449723606, 0.20298816083636845, 0.19037471618477242, 0.17914551595107345, 0.1710383517386741, 0.16540181164252285, 0.16330637751226912, 0.16380625448880878, 0.16569281438140349, 0.1664563067184491, 0.16569920598826762, 0.1615753839300377, 0.15263657419817822, 0.1408005210233257, 0.1276076285440292, 0.11508185421802655, 0.10328877151011151, 0.09002433227968228, 0.07600874712635439, 0.06256247156300458, 0.0500353116774613, 0.036712359602943924, 0.024143533308808772, 0.013289405729343846, 0.002772366868129034, -0.00706816162394968, -0.017468369504167608, -0.02795345187097016, -0.036602021730657755, -0.04372224955510637, -0.04837459920472342, -0.054077558223628856, -0.06001680661209883, -0.06581556510218281, -0.07426316294855034, -0.0791321235517582, -0.08212018738164316, -0.09156274176849227, -0.10881439794565231, -0.13140371908535411, -0.16064124480488612, -0.18624378915256476, -0.20891819176483747, -0.22474206804301672, -0.23923811306349252, -0.24936310225626912, -0.25277748585062565, -0.24660389258324653, -0.2350598038528231, -0.21982014357735055, -0.20200363969588384, -0.18057264910884258, -0.16229460733173914, -0.14315083626979214, -0.12573716285986386, -0.1095555217687338, -0.09442557551748398, -0.08005410053513087, -0.06816483506390078, -0.05702291064414362, -0.04736192101678582, -0.0423780776192209, -0.04049045196232463, -0.04078945836657869, -0.04330762650565279, -0.04770395756978988, -0.04982718375038709, -0.05109852336944068, -0.052849388597538585, -0.051737006540492084, -0.04877039035776411, -0.04388821268736153, -0.03748266741495571, -0.030372663528987473, -0.023363927579471068, -0.017929404010088697, -0.013645816150387187, -0.003017804415552312, 0.01159491410031023, 0.026397050108635876, 0.04393751918163902, 0.05903804132569617, 0.07184264220229317, 0.0806182361024425, 0.08526748512662768, 0.08721144627942219, 0.08644115850360944, 0.08110074424340494, 0.07267188326076954, 0.062025060046045494, 0.05040481748104979, 0.04177983517859433, 0.03562845134901916, 0.03190690901636347, 0.028394813923109802, 0.028802904275001828, 0.03525056617115864, 0.047618080796409334, 0.06102465771983377, 0.07408107214762073, 0.08614449901919691, 0.09715567541778705, 0.10654911594707575, 0.11116198528051523, 0.11084741288447705, 0.1057723647656293, 0.10092939167400779, 0.09848933509958335, 0.09953288880058074, 0.09753247259119115, 0.09446398886013505], "in_upper_bb": [null, 54.18798989873223, 54.64921445659075, 54.87864934582007, 54.85912814984196, 54.82871927833735, 54.80403216430872, 54.7679745600757, 54.75564330188763, 54.783522535308954, 54.75724320377482, 54.76751962359049, 54.765534928571284, 54.76421616591681, 54.75490654104181, 54.72689357633484, 54.70217301712121, 54.67800832227144, 54.65788928924729, 54.64543978936031, 54.65487431072685, 54.67673127230406, 54.663829674156105, 54.62273102434628, 54.61130811971356, 54.64502869718019, 54.663267420631826, 54.677317406019306, 54.72077701205675, 54.73428981402182, 54.7549563353741, 54.75362257635183, 54.73530145440304, 54.70049806540478, 54.64376811220418, 54.61947210997566, 54.60578617200101, 54.56977178192548, 54.54475900555038, 54.53604352655356, 54.532610124925114, 54.53604352655356, 54.535548128162795, 54.52597049253327, 54.517571804944446, 54.462241017959336, 54.41654723632131, 54.388351984012296, 54.34604273287097, 54.34090986422394, 54.326926327789266, 54.31906801692803, 54.31918097437293, 54.31121138339402, 54.29915238572089, 54.27457653996603, 54.3028743311506, 54.41514055267891, 54.42843690263664, 54.43577934082726, 54.438983280372135, 54.450006407036355, 54.45162438118227, 54.4820278707797, 54.525466350664246, 54.53515996612394, 54.55533980975144, 54.574184049859454, 54.57674144618998, 54.578967827351214, 54.577300344630984, 54.57074842971374, 54.56379883096556, 54.55586316096162, 54.55068674715211, 54.52887626246323, 54.50492681370476, 54.40551810083021, 54.35009764235659, 54.30050363879999, 54.27918666512474, 54.2708818822161, 54.24649603458558, 54.32543755006256, 54.451217383065924, 54.49806682018365, 54.52037122256045, 54.548510721141156, 54.55779289914488, 54.563246043935855, 54.571362605517315, 54.58619675685751, 54.60219819637489, 54.6302991988309, 54.649272505508165, 54.68514081980837, 54.68421739686403, 54.6751665381626, 54.666887263510056, 54.578933127121324, 54.5911628309219, 54.598640774432425, 54.60418432030454, 54.62691464870466, 54.613533881511785, 54.620781710057294, 54.618422165000936, 54.623191891925686, 54.61041750092391, 54.58857337258969, 54.56691093267377, 54.55579199629009, 54.54876284706166, 54.55560755222775, 54.55712085615929, 54.55369757786059, 54.552219035107754, 54.53289469607369, 54.532894696073704, 54.535124343348116, 54.53548881904746, 54.53703657090579, 54.550941845027424, 54.55685573101149, 54.560394169409406, 54.56742957889469, 54.5801508271241, 54.58655822302141, 54.59823798077891, 54.60395299215045, 54.60406520114144, 54.60460094531892, 54.59111606301887, 54.59702546511683, 54.62296777785438, 54.62548107481947, 54.6320515034991, 54.68787205851732, 54.71391508063569, 54.74152011234928, 54.76330964422168, 54.779655191758636, 54.78419795491633, 54.77175880280374, 54.75213476299531, 54.733249771663324, 54.70253343277321, 54.68032052492467, 54.63698122714304, 54.59483935615405, 54.53087946012371, 54.45568751264105, 54.381427835646846, 54.357212079039016, 54.34993463843483, 54.305597203959486, 54.281160835227396, 54.291669593379694, 54.26213809494521, 54.24919768914729, 54.23714152699619, 54.22061776273704, 54.21302711119485, 54.20577030749226, 54.19101680240436, 54.172967417282685, 54.16876034948678, 54.17865576890496, 54.18326383213809, 54.17388243662364, 54.19564510459704, 54.222299018309265, 54.2668506040872, 54.302765224571935, 54.33464903097248, 54.357037537679254, 54.36675388785847, 54.34387667995388, 54.349599053080986, 54.322293928914036, 54.26575984290477, 54.1657382886077, 54.16765608724065, 54.18791881308763, 54.22033316397681, 54.26492981205877, 54.310079095933396, 54.339060125276724, 54.381163179197436, 54.39415561491704, 54.40658987689145, 54.40671459486063, 54.406714594860645, 54.40662460535584, 54.413425532746935, 54.41898534549469, 54.42033462122537, 54.42418373776699, 54.428089265154256, 54.43204045658743, 54.42860910153993, 54.43185485275079, 54.43581623882715, 54.4352659199757, 54.42171340052851, 54.3938675259192, 54.35357451677414, 54.31278751007429, 54.241207566714266, 54.16561461942423, 54.09867999119573, 54.06738073360582, 54.01287990985158, 53.97138449997822, 53.97476384692194, 53.98218567288773, 53.99912475501036, 54.00489678033955, 54.00579468848937, 54.00574489758946, 54.00068068770176, 54.00019153296204, 54.00122162843682, 54.00423004260193, 54.00677830720602, 54.00600892330292, 54.01190934648874, 54.00965386395021, 54.00398806550093, 54.02015194852181, 54.02305224183627, 54.023499678876256, 54.03043912692307, 54.05199726772941, 54.065199455047356, 54.092481409201255, 54.20561596615652, 54.41328906798196, 54.57622927843555, 54.825375906227436, 54.96988853090413, 55.076763144826465, 55.18054727578101, 55.291388079937256, 55.42745459093484, 55.556885115090346, 55.6424117228362, 55.730943388632774, 55.77288656633707, 55.80541579874268, 55.83341820815827, 55.85418144354801, 55.83723742757343, 55.721914890748785, 55.660526425162, 55.56598234168595, 55.496094864789036, 55.512697062139424, 55.526489569399736, 55.58604367832889, 55.67510278997828, 55.70855613143107, 55.753062961938575, 55.78739195444292, 55.8325386093751, 55.893444848643405, 55.92150654447518, 55.94902823026499, 55.96100241431862, 56.0035236942987, 56.061034857952066, 56.12406274045077, 56.157093674736444, 56.17784473042855, 56.183452355813, 56.16603298786892, 56.12032750830719, 56.098496567484716, 56.07548546736967, 56.06113751003028, 56.064611035430026, 56.06017068984429, 56.06347835425868, 56.08013820478154, 56.100000455520714, 56.15324793600655, 56.20055270381857, 56.23940451289642, 56.25768702648651, 56.27315453886096, 56.272595921134176, 56.26688647185903, 56.26767283696734, 56.26454566621025, 56.262875652673415, 56.26300815455915, 56.26779422299518, 56.27256311081641, 56.275305355771316, 56.26832696904372, 56.2823470960941, 56.289581716484676, 56.29165585911173, 56.28751826013615, 56.27543841151952, 56.24201906867452, 56.1891300387581, 56.111370866000634, 56.04719660171997, 55.97299249896396, 55.941178904566115, 55.936651720166985, 55.927728217957444, 55.942292840153335, 55.89990796675686, 55.85205100428066, 55.918628463248325, 56.019021920761865, 56.083823201834655, 56.17165163354363, 56.170930396711135, 56.158321508772005, 56.109924107744746, 56.08341283020404, 56.03439815841864, 55.98697365598127, 55.94818245857378, 55.88943805814813, 55.82992097407685, 55.75452071186855, 55.73182383672113, 55.67679723770032, 55.64184849488931, 55.62817629773252, 55.55985173082303, 55.50105336328522, 55.527311192870094, 55.54430633126936, 55.56063945351841, 55.510251892186574, 55.49627018291594, 55.46656038161048, 55.46035282367312, 55.40324049217817, 55.37472307707891, 55.36373736392661, 55.35841300259731, 55.36093562441585, 55.35867812795982, 55.35275028061801, 55.32152631435236, 55.33305443322389, 55.32307954975487, 55.32601925535115, 55.31808437978728, 55.30710779908205, 55.40334502882101, 55.49871910311634, 55.54757248058251, 55.64965646645802, 55.694385633448036, 55.73432513479657, 55.75096066299496, 55.75147013017173, 55.74183466011634, 55.7428351795394, 55.73345846642104, 55.71310796077718, 55.713107960777194, 55.713107960777194, 55.713379142801394, 55.714633204279956, 55.717351837141194, 55.715652585407305, 55.72284934272238, 55.76730521587259, 55.83960545601773, 55.87066582322501, 55.9076208143194, 55.9165639285529, 55.95446540628202, 55.98724553031395, 55.99830059236062, 56.002761600915726, 56.003242150489086, 56.015370663175986, 56.03240073768355, 56.06022100378838, 56.03619218648846, 56.00384307342414], "in_lower_bb": [null, 53.79201010126777, 53.61745221007592, 53.62135065417993, 53.71755185015805, 53.78851405499598, 53.842167835691285, 53.8774504399243, 53.81806780922348, 53.68781746469106, 53.662156796225176, 53.566097043076184, 53.492418917582555, 53.41888383408319, 53.362653458958185, 53.36081892366516, 53.37802698287878, 53.386625011061895, 53.40228965812113, 53.421730210639694, 53.42429568927315, 53.436438727695936, 53.441340325843896, 53.46293897565373, 53.46819188028642, 53.45047130281983, 53.441732579368164, 53.4366825939807, 53.43672298794325, 53.47271018597817, 53.4885436646259, 53.54737742364817, 53.61519854559697, 53.71600193459522, 53.841731887795824, 53.91902789002434, 53.95971382799899, 54.032728218074524, 54.07574099444964, 54.092456473446425, 54.103889875074884, 54.09245647344644, 54.0769518718372, 54.06402950746672, 54.052928195055564, 54.06525898204065, 54.073462763678705, 54.07965801598771, 54.09346726712903, 54.087600135776064, 54.084083672210724, 54.080941983071966, 54.07982902562708, 54.076298616605975, 54.069857614279115, 54.086433460033966, 54.0681356688494, 53.98786944732108, 53.98957309736334, 53.99273065917274, 53.99252671962787, 53.99550359296363, 53.99888561881771, 53.93948212922031, 53.85454364933575, 53.822850033876065, 53.770660190248556, 53.70781595014054, 53.67725855381001, 53.64203217264879, 53.61669965536902, 53.59875157028626, 53.593701169034425, 53.58263683903837, 53.57331325284788, 53.55112373753677, 53.50107318629524, 53.500481899169785, 53.50090235764341, 53.485996361200016, 53.49831333487526, 53.50361811778389, 53.51650396541441, 53.48356244993744, 53.43678261693408, 53.429933179816345, 53.44512877743954, 53.468489278858854, 53.482707100855144, 53.502253956064145, 53.51913739448268, 53.53280324314249, 53.53680180362512, 53.545700801169104, 53.55872749449183, 53.58484918019164, 53.669272603135965, 53.77332346183742, 53.85060273648994, 54.00655687287868, 54.015827169078094, 54.01834922556756, 54.044305679695455, 54.039075351295345, 54.04545611848823, 54.0477082899427, 54.06156783499907, 54.06929810807431, 54.10457249907608, 54.15541662741029, 54.19357906732623, 54.21569800370991, 54.23072715293835, 54.23688244777225, 54.2533691438407, 54.25280242213941, 54.25278096489227, 54.26110530392629, 54.26110530392631, 54.27087565665188, 54.27101118095254, 54.27246342909421, 54.267558154972576, 54.26414426898851, 54.2626058305906, 54.26253042110531, 54.27430917287589, 54.27790177697857, 54.288222019221074, 54.29650700784958, 54.323894798858575, 54.34935905468109, 54.38184393698111, 54.36793453488319, 54.32249222214562, 54.31597892518054, 54.29940849650089, 54.20858794148268, 54.14754491936432, 54.08093988765073, 54.02015035577831, 53.96280480824137, 53.90226204508368, 53.85870119719626, 53.83532523700468, 53.811250228336675, 53.7874665672268, 53.75317947507534, 53.73651877285697, 53.72066064384595, 53.72162053987628, 53.723812487358956, 53.73007216435316, 53.68028792096098, 53.62206536156518, 53.5879027960405, 53.52333916477261, 53.4488304066203, 53.4363619050548, 53.39630231085271, 53.35235847300381, 53.31488223726296, 53.316472888805166, 53.31872969250773, 53.32548319759563, 53.333032582717316, 53.33473965051321, 53.33134423109503, 53.3297361678619, 53.33111756337635, 53.32235489540296, 53.315700981690746, 53.3021493959128, 53.31123477542807, 53.32835096902753, 53.35546246232075, 53.41574611214153, 53.491623320046116, 53.519900946919, 53.59020607108596, 53.68935015709522, 53.84337171139231, 53.85745391275935, 53.859191186912376, 53.848776836023184, 53.83818018794122, 53.8275309040666, 53.82754987472327, 53.823446820802566, 53.85745438508296, 53.86352012310855, 53.87039540513936, 53.87039540513938, 53.86848539464416, 53.84468446725308, 53.82412465450531, 53.80177537877463, 53.79192626223301, 53.777020734845735, 53.76706954341256, 53.775890898460084, 53.76364514724921, 53.74268376117286, 53.71123408002429, 53.689786599471496, 53.67263247408079, 53.66392548322586, 53.668712489925724, 53.69829243328573, 53.73188538057576, 53.76632000880425, 53.770619266394185, 53.79717009014843, 53.82166550002177, 53.82028615307805, 53.81686432711228, 53.80792524498965, 53.80715321966045, 53.80725531151064, 53.80680510241053, 53.80486931229824, 53.79735846703796, 53.79832837156318, 53.792319957398064, 53.78477169279398, 53.78754107669709, 53.77664065351127, 53.77089613604978, 53.76856193449907, 53.73239805147819, 53.71049775816374, 53.70605032112373, 53.68406087307693, 53.6308427322706, 53.62464054495265, 53.60985859079875, 53.53472403384347, 53.40263093201805, 53.320690721564446, 53.194744093772556, 53.15424146909588, 53.14736685517352, 53.141582724219006, 53.149741920062745, 53.15167540906516, 53.162244884909676, 53.21371827716378, 53.26518661136722, 53.34024343366293, 53.454714201257325, 53.579711791841724, 53.709948556452, 53.89089257242658, 54.170875109251234, 54.35626357483802, 54.56780765831405, 54.72069513521095, 54.77651293786057, 54.83672043060027, 54.82146632167111, 54.815397210021715, 54.863443868568936, 54.90343703806143, 54.938108045557065, 54.943961390624885, 54.93805515135657, 54.965993455524824, 54.98547176973501, 55.04949758568139, 55.080976305701306, 55.09646514204793, 55.10743725954924, 55.13340632526355, 55.18865526957145, 55.252047644187, 55.32996701213109, 55.44167249169282, 55.50050343251529, 55.55851453263032, 55.58486248996972, 55.59238896456997, 55.6168293101557, 55.62902164574132, 55.64536179521847, 55.65949954447929, 55.64325206399346, 55.64694729618144, 55.6600954871036, 55.676312973513504, 55.68085546113904, 55.680414078865816, 55.663123528140964, 55.65033716303267, 55.63746433378974, 55.63413434732658, 55.636501845440854, 55.61871577700482, 55.6059468891836, 55.5962046442287, 55.61118303095629, 55.575162903905905, 55.55042828351533, 55.53135414088827, 55.49749173986383, 55.46807158848047, 55.437490931325456, 55.4203799612419, 55.43513913399935, 55.44481339828001, 55.473507501036025, 55.45432109543388, 55.42384827983302, 55.39677178204254, 55.32520715984666, 55.332592033243145, 55.34094899571932, 55.199371536751656, 54.997978079238116, 54.81917679816534, 54.587348366456354, 54.49306960328888, 54.39967849122799, 54.359075892255234, 54.27758716979598, 54.23310184158137, 54.21452634401874, 54.21831754142622, 54.22856194185188, 54.24307902592316, 54.270479288131455, 54.27917616327888, 54.29070276229968, 54.30465150511068, 54.30732370226748, 54.338648269176986, 54.367446636714774, 54.3641888071299, 54.38919366873065, 54.432860546481585, 54.569748107813425, 54.612229817084064, 54.67743961838953, 54.69664717632689, 54.78775950782182, 54.831776922921094, 54.85976263607338, 54.84808699740267, 54.82656437558415, 54.82582187204018, 54.825249719382015, 54.839473685647626, 54.84344556677611, 54.847420450245146, 54.84698074464885, 54.84691562021271, 54.84839220091794, 54.785154971179, 54.73528089688365, 54.71442751941748, 54.66550353354197, 54.675274366551946, 54.690834865203435, 54.72019933700502, 54.765689869828286, 54.82782533988366, 54.85532482046061, 54.88120153357896, 54.9235520392228, 54.92355203922281, 54.92355203922281, 54.93778085719861, 54.94952679572004, 54.96380816285881, 54.9750074145927, 55.00781065727764, 55.025854784127425, 54.98655454398227, 54.97299417677499, 54.962039185680595, 54.957936071447115, 54.947034593717994, 54.93925446968604, 54.94519940763939, 54.954738399084285, 54.95725784951091, 54.97262933682403, 55.014099262316456, 55.05977899621163, 55.129807813511526, 55.21415692657586], "out_sma_10": [59.39, 58.17, 57.38833333333334, 57.22625, 57.194320000000005, 57.1011, 56.9938, 56.832075, 56.702955555555555, 56.54966, 56.10521, 55.875209999999996, 55.75271, 55.512710000000006, 55.241049999999994, 55.05463999999999, 54.93308, 54.855579999999996, 54.70758000000001, 54.59958, 54.53103, 54.534029999999994, 54.524029999999996, 54.563030000000005, 54.607029999999995, 54.55394, 54.477, 54.4095, 54.4135, 54.423500000000004, 54.4285, 54.369499999999995, 54.326499999999996, 54.2255, 54.1145, 54.0465, 53.98, 53.93300000000001, 53.89, 53.871500000000005, 53.82560000000001, 53.814099999999996, 53.8421, 53.8956, 53.9736, 54.0696, 54.1606, 54.2136, 54.278600000000004, 54.3241, 54.399, 54.466499999999996, 54.4975, 54.535000000000004, 54.54299999999999, 54.55, 54.55499999999999, 54.59400000000001, 54.618500000000004, 54.6515, 54.67562, 54.69762000000001, 54.70662, 54.72862, 54.76762, 54.78362, 54.77415, 54.74615, 54.71415, 54.717150000000004, 54.70403, 54.68628, 54.67478, 54.629780000000004, 54.555780000000006, 54.525279999999995, 54.50175, 54.48475], "out_sma_50": [59.39, 58.17, 57.38833333333334, 57.22625, 57.194320000000005, 57.1011, 56.9938, 56.832075, 56.702955555555555, 56.54966, 56.40382727272727, 56.257675000000006, 56.130161538461536, 56.002292857142855, 55.892140000000005, 55.8220625, 55.781611764705886, 55.73402222222222, 55.65275789473684, 55.57462, 55.51201904761905, 55.474199999999996, 55.431843478260866, 55.4026, 55.378096000000006, 55.33432307692307, 55.29842222222222, 55.260978571428566, 55.22542758620689, 55.190913333333334, 55.16249677419355, 55.12898125, 55.09689090909091, 55.05639411764706, 55.017068571428574, 54.976594444444444, 54.94209189189189, 54.911510526315794, 54.88301025641025, 54.861059999999995, 54.836424390243906, 54.815914285714285, 54.80507906976744, 54.79257727272727, 54.78518666666667, 54.779421739130434, 54.775817021276595, 54.7661125, 54.75966122448979, 54.753668, 54.65786800000001, 54.611867999999994, 54.588568, 54.546367999999994, 54.495836, 54.454936, 54.421136, 54.40113600000001, 54.38163600000001, 54.374036000000004, 54.37195, 54.37635, 54.379349999999995, 54.38955, 54.40115000000001, 54.400732000000005, 54.38934999999999, 54.37925, 54.38295, 54.39755, 54.40655000000001, 54.4068, 54.4095, 54.4029, 54.3909, 54.395, 54.394299999999994, 54.394299999999994], "out_sma_200": [59.39, 58.17, 57.38833333333334, 57.22625, 57.194320000000005, 57.1011, 56.9938, 56.832075, 56.702955555555555, 56.54966, 56.40382727272727, 56.257675000000006, 56.130161538461536, 56.002292857142855, 55.892140000000005, 55.8220625, 55.781611764705886, 55.73402222222222, 55.65275789473684, 55.57462, 55.51201904761905, 55.474199999999996, 55.431843478260866, 55.4026, 55.378096000000006, 55.33432307692307, 55.29842222222222, 55.260978571428566, 55.22542758620689, 55.190913333333334, 55.16249677419355, 55.12898125, 55.09689090909091, 55.05639411764706, 55.017068571428574, 54.976594444444444, 54.94209189189189, 54.911510526315794, 54.88301025641025, 54.861059999999995, 54.836424390243906, 54.815914285714285, 54.80507906976744, 54.79257727272727, 54.78518666666667, 54.779421739130434, 54.775817021276595, 54.7661125, 54.75966122448979, 54.753668, 54.750654901960786, 54.748719230769225, 54.74704528301887, 54.74487777777777, 54.74115272727273, 54.73845357142857, 54.737077192982454, 54.73643793103449, 54.73573559322034, 54.73664, 54.73835409836066, 54.74047741935484, 54.74062857142857, 54.7423375, 54.745224615384615, 54.74529696969697, 54.742610447761194, 54.73786617647059, 54.73260724637681, 54.73385571428572, 54.733519718309864, 54.732949999999995, 54.731608219178085, 54.72712702702703, 54.719965333333334, 54.716347368421054, 54.711329870129866, 54.705415384615385], "out_ema_10": [59.39, 58.94636363636363, 58.3788429752066, 58.08087152516903, 57.896458520592844, 57.667102425939596, 57.42762925758694, 57.11351484711659, 56.8510576021863, 56.54541076542515, 56.25451789898421, 55.96278737189617, 55.715007849733226, 55.465006422509, 55.262277982052815, 55.172936530770485, 55.16592988881221, 55.12212445448271, 54.9526472809404, 54.79580232076941, 54.698383716993156, 54.69504122299439, 54.65957918244996, 54.67238296745906, 54.693767882466496, 54.61126463110895, 54.56648924363459, 54.50894574479193, 54.45822833664794, 54.409459548166495, 54.391375993954405, 54.336580358689964, 54.28811120256451, 54.18481825664368, 54.093033119072096, 53.99611800651353, 53.94227836896561, 53.912773210971864, 53.89226899079516, 53.91276553792331, 53.901535440119076, 53.914892632824696, 53.994003063220205, 54.04145705172562, 54.11755576959369, 54.19072744784938, 54.26695882096767, 54.27478448988264, 54.30664185535852, 54.33452515438424, 54.382793308132555, 54.43137634301754, 54.47294428065071, 54.50149986598694, 54.50849989035295, 54.52331809210696, 54.54816934808751, 54.575774921162505, 54.597452208223864, 54.6324608976377, 54.67041346170357, 54.70670192321201, 54.71457430080982, 54.73919715520803, 54.77388858153384, 54.769545203073136, 54.73240971160529, 54.67560794585887, 54.62095195570271, 54.657142509211305, 54.66675296208197, 54.67143424170343, 54.66480983412099, 54.616662591553535, 54.539087574907434, 54.52198074310608, 54.48707515345042, 54.443970580095794], "out_ema_50": [59.39, 59.2943137254902, 59.158262206843524, 59.06342839481045, 58.98512139893553, 58.89295977544786, 58.79323586268521, 58.671932495521084, 58.55420965255947, 58.421495548537536, 58.285181997614494, 58.1426258408453, 58.00369933728274, 57.860024853467735, 57.722376819998416, 57.60663263097887, 57.509682331724804, 57.40832224028462, 57.282113524979344, 57.15693260243114, 57.0433274023358, 56.95064789636184, 56.854544057288834, 56.771228604061825, 56.69353336468685, 56.59731636999325, 56.509774551562145, 56.42115594169696, 56.33522825770884, 56.25110165936732, 56.17498002566665, 56.09321610309149, 56.01387429512712, 55.92391844041625, 55.8359216388313, 55.74666980985753, 55.66640824868665, 55.59243145462051, 55.52214002502755, 55.462644337771565, 55.39944259903543, 55.343582104955615, 55.30461810083971, 55.26345660668913, 55.231948504466025, 55.20402895527128, 55.18073370212339, 55.14658728243228, 55.1192701341016, 55.093416403352514, 55.07406674047594, 55.05743667222198, 55.04185092037014, 55.025699903885034, 55.00665284883072, 54.99031352142559, 54.97736004999714, 54.966483185291374, 54.955836785868186, 54.94933338250081, 54.945092857696864, 54.94214803974796, 54.93461282250295, 54.93129467260087, 54.93124390112633, 54.924136297160594, 54.91006428550724, 54.89084607823244, 54.87061682026255, 54.868631846918916, 54.862410990177004, 54.855747814091636, 54.84709103706843, 54.82955805522261, 54.80447734717467, 54.79038019630507, 54.77232607095978, 54.75184269562802], "out_ema_200": [59.39, 59.36572139303483, 59.33049033439767, 59.30471431116984, 59.28244451702885, 59.25610178551612, 59.227185349839345, 59.19208897819915, 59.15704331672453, 59.117371243921305, 59.075860087265376, 59.03182167843686, 58.987723950293216, 58.941477940837565, 58.895791593167544, 58.854747895723094, 58.81772950870098, 58.778995881748735, 58.733334231184074, 58.68713190052553, 58.643080836838706, 58.60364719667116, 58.562814886256525, 58.524677424701736, 58.48751645530172, 58.44525260997534, 58.40465308151788, 58.36331324986099, 58.3221857548375, 58.28106947866996, 58.24155634952898, 58.20024733112571, 58.159150342756305, 58.11497969257963, 58.07085054140968, 58.025966456420534, 57.98292201406809, 57.941101894525126, 57.89989690054975, 57.861141707509454, 57.82123979997205, 57.78296875718626, 57.74880986407993, 57.71404558682541, 57.68166702377242, 57.65020765040155, 57.6199568280095, 57.58702193419847, 57.55580778559948, 57.52500372803133, 57.49589921332455, 57.46758180821684, 57.439645670821655, 57.41168899748015, 57.38311497760473, 57.355322788772845, 57.32850365654625, 57.30234939130699, 57.27640561626911, 57.25166526187837, 57.22768053290446, 57.20422102511437, 57.17980091541174, 57.15661881675093, 57.134463405638975, 57.11073740160277, 57.085409666263445, 57.058888177046896, 57.03218282205141, 57.01017105267777, 56.98728377852177, 56.96445010908375, 56.941271501033164, 56.9159852174408, 56.88886098642149, 56.86454396168098, 56.83932461877868, 56.813560194711236], "out_macd": [0.0, -0.1946438746438659, -0.4346680627592221, -0.5447762664079079, -0.5987815397348442, -0.6686992719455844, -0.7385926601796768, -0.8367872787655983, -0.9065775095236219, -0.9908111375018649, -1.0634236820716936, -1.1317677134916764, -1.1764045732823618, -1.2187108927960608, -1.2371707056025585, -1.2039586420680308, -1.1352203171669757, -1.0851327940431617, -1.0921567255667526, -1.0931907833066958, -1.0679816743188297, -1.0025559430682947, -0.9542303024239303, -0.8871463355096978, -0.8196914174371841, -0.8013755537913454, -0.7679215232563905, -0.7421336472161073, -0.7150675489256741, -0.6889038816163477, -0.6509818758142671, -0.6314021632819902, -0.6104619080127449, -0.6150191221691799, -0.6147717073667422, -0.617144568050108, -0.60080256923451, -0.5747704896013843, -0.5462294529702874, -0.5012901285103695, -0.472653448337951, -0.4349392009283548, -0.37051989938603924, -0.3234048352217087, -0.2664525218710594, -0.21400894278583849, -0.16330233304343977, -0.14564556093138492, -0.11898403792699241, -0.09594171605259305, -0.06562717081136071, -0.03713996675271147, -0.013599963951755, 0.0026048811367616054, 0.008091812403982601, 0.01628707977968702, 0.028106311144924234, 0.04023697604766596, 0.04888365679998685, 0.06267939064525052, 0.07685804946252972, 0.08938824597791495, 0.08861403246742583, 0.094974816384088, 0.10525776883864069, 0.0977557199772292, 0.07603011793507619, 0.04655131157230841, 0.01933513779438556, 0.03329015676844449, 0.03506927241171809, 0.03466750521017303, 0.029370764465824095, 0.0061397480482696665, -0.028883296131269276, -0.035651968395796985, -0.04972255813699178, -0.0665616520010488], "out_signal": [0.0, -0.03892877492877318, -0.11807663249486297, -0.20341655927747196, -0.28248955536894643, -0.35973149868427406, -0.43550373098335465, -0.5157604405398034, -0.5939238543365671, -0.6733013109696266, -0.75132578519004, -0.8274141708503674, -0.8972122513367663, -0.9615119796286253, -1.016643724823412, -1.0541067082723359, -1.070329430051264, -1.0732901028496435, -1.0770634273930655, -1.0802888985757917, -1.0778274537243995, -1.0627731515931786, -1.0410645817593291, -1.0102809325094029, -0.9721630294949593, -0.9380055343542365, -0.9039887321346673, -0.8716177151509553, -0.8403076819058991, -0.8100269218479889, -0.7782179126412445, -0.7488547627693938, -0.721176191818064, -0.6999447778882872, -0.6829101637839783, -0.6697570446372043, -0.6559661495566655, -0.6397270175656093, -0.621027504646545, -0.5970800294193099, -0.5721947132030382, -0.5447436107481015, -0.5098988684756891, -0.47260006182489306, -0.43137055383412637, -0.38789823162446885, -0.34297905190826306, -0.3035123537128875, -0.2666066905557085, -0.2324736956550854, -0.19910439068634048, -0.16671150589961467, -0.13608919751004275, -0.10835038178068189, -0.085061942943749, -0.0647921383990618, -0.046212448490264596, -0.02892256358267848, -0.013361319506145415, 0.0018468225241337708, 0.01684906791181296, 0.031356903525033356, 0.04280832931351185, 0.05324162672762708, 0.0636448551498298, 0.0704670281153097, 0.071579646079263, 0.06657397917787208, 0.057126210901174784, 0.05235900007462873, 0.0489010545420466, 0.04605434467567189, 0.042717628633702334, 0.0354020525166158, 0.022544982787038786, 0.010905592550471632, -0.00122003758702105, -0.0142883604698266], "out_upper_bb": [null, 61.62068109219035, 61.0332796063713, 60.27213657044217, 59.83599735501518, 59.50761753369885, 59.26282570574538, 59.12334976870721, 58.98196487346347, 58.90693944923333, 58.84039163114821, 58.791927548403756, 58.72491325881098, 58.672584239070225, 58.6030728450343, 58.50040300897193, 58.39626842561029, 58.3025528514347, 58.247507570794916, 58.19508071047782, 57.29016805599608, 57.03760112615545, 56.97271949559782, 56.71637329582795, 56.30580637434234, 55.95802967126587, 55.61458498606955, 55.43274173614306, 55.21323781643499, 55.117024927536406, 55.05532167616123, 55.046614448533944, 55.03922432755747, 55.08425391913305, 55.121259640349344, 55.114160692524614, 54.98360961211991, 54.87595505215047, 54.87559408760312, 54.87386441484834, 54.86304441502463, 54.78241851759289, 54.75933546885377, 54.67018750230003, 54.584496783981436, 54.63325796239282, 54.68229143440867, 54.689573725923196, 54.719901033419795, 54.75398983132699, 54.80027952845928, 54.86884493774639, 54.93330096680742, 54.974384517865595, 54.98651312669768, 54.97284801763091, 54.97218188021532, 54.97206368971869, 54.954110439408375, 54.969703943256704, 54.94083439905368, 54.915428949395555, 54.924629476155765, 54.928303513908006, 54.968500212255535, 54.975944928129294, 54.97607659837392, 54.958225697963535, 54.968161978481724, 54.97715777696185, 54.98011012933979, 54.98162921641202, 54.981174377889964, 54.996743193912316, 55.043599678201694, 55.04742561997506, 55.05680400797896, 55.06731484472105], "out_lower_bb": [null, 54.71931890780965, 53.74338706029538, 54.18036342955783, 54.55264264498483, 54.694582466301156, 54.72477429425462, 54.5408002312928, 54.42394623764764, 54.19238055076668, 53.96726291430633, 53.72342245159626, 53.53540981811209, 53.332001475215485, 53.18120715496571, 53.14372199102807, 53.166955103801484, 53.16549159300975, 53.05800821867876, 52.95415928952219, 53.346071944003924, 53.371638873844546, 53.30402050440217, 53.35936670417205, 53.54227362565764, 53.65055032873412, 53.79549501393044, 53.832338263856926, 53.90784218356499, 53.9060550724636, 53.90420832383877, 53.85691555146606, 53.811305672442536, 53.70427608086695, 53.60027035965066, 53.48627930747539, 53.47339038788011, 53.46654494784953, 53.427905912396895, 53.421135585151646, 53.39105558497536, 53.40118148240711, 53.40926453114624, 53.45091249769997, 53.50360321601855, 53.482842037607185, 53.45830856559135, 53.45702627407681, 53.44869896658022, 53.44161016867302, 53.42432047154073, 53.41175506225362, 53.40629903319257, 53.456215482134404, 53.53008687330232, 53.64675198236908, 53.74341811978468, 53.83553631028132, 53.94298956059162, 54.00589605674328, 54.13378560094633, 54.24869105060444, 54.279490523844224, 54.33531648609201, 54.342119787744465, 54.3576750718707, 54.35307340162608, 54.38192430203646, 54.36448802151826, 54.39149222303815, 54.399539870660206, 54.40227078358798, 54.40022562211005, 54.36165680608769, 54.2798003217983, 54.261474380024964, 54.219095992021046, 54.163585155278945], "overall_sma_10": [54.06, 53.99, 54.13333333333333, 54.25, 54.288340000000005, 54.308616666666666, 54.323100000000004, 54.3227125, 54.286855555555555, 54.235670000000006, 54.22467, 54.20217, 54.12767, 54.02817, 53.943999999999996, 53.885000000000005, 53.842, 53.8, 53.799, 53.831500000000005, 53.85450000000001, 53.911, 53.9775, 54.057500000000005, 54.1355, 54.2105, 54.263, 54.314, 54.35850000000001, 54.3755, 54.388999999999996, 54.39, 54.373000000000005, 54.359, 54.35, 54.327999999999996, 54.30250000000001, 54.2885, 54.262, 54.253, 54.2475, 54.2385, 54.2395, 54.230999999999995, 54.2205, 54.1995, 54.187509999999996, 54.17951000000001, 54.17751, 54.175509999999996, 54.163509999999995, 54.16151, 54.15951, 54.156510000000004, 54.14851, 54.16151, 54.1835, 54.2235, 54.2405, 54.253, 54.267999999999994, 54.284000000000006, 54.291, 54.265, 54.2315, 54.1965, 54.1425, 54.0585, 54.0135, 53.967999999999996, 53.926, 53.8855, 53.866499999999995, 53.8735, 53.8925, 53.883500000000005, 53.8635, 53.84749999999999, 53.8375, 53.81849999999999, 53.8515, 53.888999999999996, 53.8965, 53.935500000000005, 53.99549999999999, 54.044500000000006, 54.102, 54.169500000000006, 54.202999999999996, 54.247, 54.239, 54.230000000000004, 54.24250000000001, 54.2405, 54.2125, 54.22549, 54.251490000000004, 54.27899, 54.31449, 54.33849, 54.36799, 54.386990000000004, 54.405989999999996, 54.42549, 54.44649, 54.443, 54.4285, 54.4135, 54.4005, 54.405499999999996, 54.3925, 54.3845, 54.3735, 54.367, 54.364, 54.3635, 54.3765, 54.3805, 54.393499999999996, 54.4005, 54.414, 54.425, 54.44500000000001, 54.45399999999999, 54.459, 54.46646, 54.47796000000001, 54.48396, 54.49296, 54.49996, 54.51396, 54.528960000000005, 54.52795999999999, 54.51096, 54.48646, 54.475, 54.4535, 54.4125, 54.3685, 54.322500000000005, 54.269499999999994, 54.213499999999996, 54.158500000000004, 54.1195, 54.101, 54.06949999999999, 54.036500000000004, 54.021, 54.004999999999995, 53.99300000000001, 53.983000000000004, 53.965999999999994, 53.952999999999996, 53.918000000000006, 53.871, 53.824, 53.76800000000001, 53.719500000000004, 53.69349999999999, 53.652499999999996, 53.606500000000004, 53.56949999999999, 53.576499999999996, 53.606500000000004, 53.645500000000006, 53.682, 53.7355, 53.790499999999994, 53.819500000000005, 53.8525, 53.911500000000004, 53.96849999999999, 53.99249999999999, 54.00750000000001, 54.017500000000005, 54.0305, 54.047000000000004, 54.045, 54.05, 54.06, 54.04361, 54.04061, 54.03261, 54.039609999999996, 54.051610000000004, 54.07261, 54.09060999999999, 54.12161, 54.154610000000005, 54.191610000000004, 54.2265, 54.2365, 54.2445, 54.2355, 54.206500000000005, 54.17049999999999, 54.131499999999996, 54.094500000000004, 54.0505, 54.00750000000001, 53.977999999999994, 53.959, 53.934000000000005, 53.911, 53.904999999999994, 53.896, 53.886, 53.887, 53.888999999999996, 53.89, 53.887, 53.879000000000005, 53.87605, 53.88205000000001, 53.890049999999995, 53.90304999999999, 53.92105, 53.92505, 53.92405, 53.92255, 53.918549999999996, 53.91855, 53.923500000000004, 53.9145, 53.9015, 53.890499999999996, 53.86750000000001, 53.85549999999999, 53.8485, 53.83, 53.815, 53.811, 53.791, 53.76834, 53.788340000000005, 53.81184, 53.87284, 53.96042, 54.04842, 54.19012, 54.30913, 54.41313, 54.53113, 54.67279, 54.79079, 54.90729, 54.98329, 55.035709999999995, 55.064710000000005, 55.07001, 55.104, 55.150999999999996, 55.197, 55.220000000000006, 55.226, 55.2265, 55.23350000000001, 55.253499999999995, 55.298500000000004, 55.3375, 55.3865, 55.42100000000001, 55.459500000000006, 55.5055, 55.5505, 55.605, 55.653999999999996, 55.681000000000004, 55.712, 55.747, 55.771, 55.810500000000005, 55.831, 55.861000000000004, 55.885000000000005, 55.891, 55.908, 55.918000000000006, 55.922000000000004, 55.899, 55.886, 55.866499999999995, 55.8615, 55.8645, 55.8745, 55.9055, 55.939499999999995, 55.981500000000004, 56.012, 56.05501, 56.06701, 56.063509999999994, 56.05651, 56.03751, 56.02251, 55.99401, 55.94701, 55.89701, 55.85951, 55.8245, 55.790499999999994, 55.7765, 55.76649999999999, 55.7475, 55.721000000000004, 55.685500000000005, 55.6625, 55.6495, 55.63250000000001, 55.622, 55.605000000000004, 55.584, 55.55800000000001, 55.52, 55.5115, 55.50750000000001, 55.45550000000001, 55.36749999999999, 55.270500000000006, 55.137, 55.059000000000005, 54.974000000000004, 54.911, 54.840999999999994, 54.75599999999999, 54.694, 54.711, 54.7505, 54.802499999999995, 54.888, 54.952, 54.9935, 55.0355, 55.0945, 55.1425, 55.1745, 55.180499999999995, 55.18299999999999, 55.190999999999995, 55.19199999999999, 55.15650000000001, 55.1505, 55.121500000000005, 55.096500000000006, 55.064, 55.049, 55.025999999999996, 55.00449999999999, 54.993500000000004, 54.986000000000004, 55.00449999999999, 55.025999999999996, 55.049, 55.076499999999996, 55.101, 55.1065, 55.1625, 55.22950000000001, 55.268499999999996, 55.32916, 55.36516, 55.399159999999995, 55.422160000000005, 55.44066, 55.46866, 55.49166, 55.452160000000006, 55.40716, 55.36816, 55.307500000000005, 55.286, 55.265, 55.259, 55.25, 55.262, 55.3015, 55.374, 55.4365, 55.5015, 55.56699999999999, 55.6155, 55.661500000000004, 55.6845, 55.7075, 55.6985, 55.6865, 55.6725, 55.6835, 55.6645, 55.650999999999996, 56.011, 56.128, 56.1515, 56.2755, 56.44116, 56.54366, 56.603660000000005, 56.58566, 56.595659999999995, 56.54966, 56.10521, 55.87521, 55.75271, 55.51270999999999, 55.241049999999994, 55.05463999999999, 54.933080000000004, 54.855579999999996, 54.70758000000001, 54.59958, 54.53103, 54.534029999999994, 54.524029999999996, 54.563030000000005, 54.607029999999995, 54.55394, 54.477, 54.4095, 54.4135, 54.423500000000004, 54.4285, 54.369499999999995, 54.326499999999996, 54.2255, 54.1145, 54.0465, 53.98, 53.93299999999999, 53.89, 53.871500000000005, 53.825599999999994, 53.814099999999996, 53.8421, 53.8956, 53.9736, 54.0696, 54.1606, 54.2136, 54.278600000000004, 54.3241, 54.399, 54.466499999999996, 54.4975, 54.535000000000004, 54.54299999999999, 54.55, 54.55499999999999, 54.593999999999994, 54.6185, 54.6515, 54.67562, 54.69762000000001, 54.70662, 54.72862, 54.76762, 54.78362, 54.77415, 54.74615, 54.71415, 54.71714999999999, 54.70403, 54.68628, 54.67478, 54.629780000000004, 54.555780000000006, 54.525279999999995, 54.50175, 54.48475], "overall_sma_50": [54.06, 53.99, 54.13333333333333, 54.25, 54.288340000000005, 54.308616666666666, 54.323100000000004, 54.3227125, 54.286855555555555, 54.235670000000006, 54.2097, 54.166808333333336, 54.12897692307692, 54.09155, 54.05878, 54.04385625, 54.040099999999995, 54.03231666666667, 54.03008947368421, 54.033585, 54.04055714285714, 54.05053181818182, 54.06311739130435, 54.0773625, 54.089468, 54.10795, 54.12265555555555, 54.13291785714286, 54.14333448275862, 54.14755666666667, 54.15295806451613, 54.156615625, 54.157021212121215, 54.16019705882353, 54.16390571428571, 54.169075, 54.171262162162165, 54.173860526315785, 54.173761538461534, 54.1739175, 54.17601707317073, 54.17611190476191, 54.1762023255814, 54.17628863636364, 54.17648222222222, 54.17568913043478, 54.17471914893617, 54.1750375, 54.17452653061225, 54.174236, 54.175836, 54.18063600000001, 54.175436, 54.166436000000004, 54.15970200000001, 54.156902, 54.155702, 54.161102, 54.16750199999999, 54.177702, 54.184502, 54.197002000000005, 54.208102, 54.213801999999994, 54.217202, 54.219201999999996, 54.215802, 54.21280199999999, 54.210402, 54.20500200000001, 54.19880199999999, 54.191902, 54.185902, 54.177002, 54.168602, 54.153802, 54.135901999999994, 54.119502000000004, 54.106202, 54.093602000000004, 54.091302, 54.091702, 54.090602, 54.092302, 54.097702, 54.09710200000001, 54.095802000000006, 54.095702, 54.094402, 54.09240199999999, 54.089602000000006, 54.090002000000005, 54.091202, 54.094202, 54.096102, 54.10229999999999, 54.108598, 54.115598, 54.121798, 54.124998, 54.130497999999996, 54.135098, 54.140498, 54.147998, 54.155697999999994, 54.15859799999999, 54.157598, 54.153597999999995, 54.153797999999995, 54.15549800000001, 54.155398, 54.155198, 54.156998, 54.168398, 54.18219800000001, 54.191998000000005, 54.204398, 54.21799800000001, 54.229798, 54.241997999999995, 54.252998, 54.263098, 54.272698, 54.284498000000006, 54.295497999999995, 54.30859, 54.327290000000005, 54.34529, 54.36089, 54.37829, 54.38549, 54.391090000000005, 54.398990000000005, 54.399589999999996, 54.39369000000001, 54.39469, 54.39759, 54.39389, 54.39399, 54.39339, 54.391589999999994, 54.38779, 54.382189999999994, 54.375389999999996, 54.37139, 54.363491999999994, 54.354592, 54.342292, 54.332091999999996, 54.32429200000001, 54.314592000000005, 54.303592, 54.291592, 54.273892, 54.256292, 54.239692000000005, 54.222492, 54.203492000000004, 54.190692000000006, 54.173692, 54.157392, 54.140592, 54.132191999999996, 54.121792, 54.11259199999999, 54.10339200000001, 54.094292, 54.085491999999995, 54.075891999999996, 54.064092, 54.056892000000005, 54.04929200000001, 54.041692000000005, 54.032492000000005, 54.024292, 54.0162, 54.00809999999999, 53.9977, 53.9873, 53.9761, 53.962822, 53.951622, 53.94262199999999, 53.938222, 53.937321999999995, 53.935722, 53.935522, 53.939522, 53.944522, 53.94992200000001, 53.954222, 53.956222, 53.959822, 53.961422, 53.958422, 53.955922, 53.954522000000004, 53.954222, 53.953622, 53.952822, 53.953222000000004, 53.95482199999999, 53.956022000000004, 53.960022, 53.965222000000004, 53.970321999999996, 53.97812199999999, 53.98772199999999, 53.99272199999999, 54.000322, 54.009322000000004, 54.01672200000001, 54.015932, 54.015132, 54.014132, 54.014532, 54.015232, 54.014632, 54.013632, 54.014332, 54.010732, 54.00673199999999, 54.002132, 53.996531999999995, 53.990931999999994, 53.986532, 53.97933200000001, 53.97673199999999, 53.973332, 53.968332000000004, 53.96501, 53.96081, 53.953810000000004, 53.942277999999995, 53.938278, 53.93437800000001, 53.935778, 53.944494000000006, 53.952093999999995, 53.968033999999996, 53.981536, 53.996136, 54.01113599999999, 54.02973599999999, 54.055136000000005, 54.081736, 54.106136, 54.132736, 54.154936, 54.180536000000004, 54.206736, 54.234536000000006, 54.263736, 54.29153600000001, 54.31933599999999, 54.34783600000001, 54.37563600000001, 54.406036, 54.436836, 54.470036, 54.506636, 54.542936, 54.580425999999996, 54.616226, 54.651426, 54.68822599999999, 54.722226, 54.757226, 54.794426, 54.834925999999996, 54.877126, 54.92132600000001, 54.96192599999999, 55.005526, 55.048125999999996, 55.08832600000001, 55.130326, 55.169726, 55.209126000000005, 55.248726, 55.291326, 55.332426000000005, 55.376026, 55.424758000000004, 55.46535800000001, 55.507058, 55.54365799999999, 55.573941999999995, 55.601842000000005, 55.621704, 55.64290200000001, 55.662502, 55.681102, 55.697702, 55.711701999999995, 55.724402, 55.736402, 55.746202, 55.760802000000005, 55.772602, 55.780202, 55.787602, 55.795002, 55.803202, 55.810702, 55.816202, 55.822202, 55.825402, 55.827602, 55.829502000000005, 55.823902, 55.820202, 55.814702000000004, 55.806102, 55.802902, 55.796702, 55.782502, 55.762702, 55.739301999999995, 55.707502000000005, 55.681502, 55.652902, 55.630702, 55.602101999999995, 55.577102000000004, 55.557302, 55.543102, 55.529202000000005, 55.515401999999995, 55.505302, 55.494702, 55.47830199999999, 55.465501999999994, 55.448102, 55.43070199999999, 55.411102, 55.391302, 55.369502000000004, 55.351201999999994, 55.3327, 55.3126, 55.2957, 55.2785, 55.25990000000001, 55.239000000000004, 55.2221, 55.2071, 55.191, 55.178000000000004, 55.165, 55.1554, 55.145599999999995, 55.135, 55.125699999999995, 55.115, 55.106300000000005, 55.1071, 55.107000000000006, 55.1052, 55.106432, 55.107431999999996, 55.108632, 55.107832, 55.109832, 55.106432, 55.103131999999995, 55.106432, 55.114931999999996, 55.124732, 55.140532, 55.152832, 55.16683200000001, 55.177431999999996, 55.191632, 55.207632, 55.22463199999999, 55.23903200000001, 55.252132, 55.264532, 55.276332, 55.285532, 55.300432, 55.307232000000006, 55.314232000000004, 55.318832, 55.327032, 55.337432, 55.352232, 55.359232, 55.368131999999996, 55.45643199999999, 55.495932, 55.513231999999995, 55.550032, 55.594263999999995, 55.625964, 55.652964000000004, 55.66846399999999, 55.679663999999995, 55.680864, 55.676574, 55.665774, 55.653974000000005, 55.637274, 55.622274, 55.615592, 55.60708, 55.59367999999999, 55.567479999999996, 55.53494800000001, 55.509748, 55.492748, 55.474348, 55.46174800000001, 55.449948000000006, 55.428048, 55.412048000000006, 55.394148, 55.376548, 55.358148, 55.338248, 55.31364799999999, 55.287848000000004, 55.256848, 55.220448000000005, 55.177048000000006, 55.133247999999995, 55.093447999999995, 55.054248, 55.019048000000005, 54.980267999999995, 54.944168, 54.91936799999999, 54.894467999999996, 54.875468, 54.853668, 54.830868, 54.799468, 54.777068, 54.753668, 54.657868, 54.611867999999994, 54.588568, 54.546367999999994, 54.495836, 54.454936, 54.421136, 54.40113600000001, 54.381636, 54.374036000000004, 54.37195, 54.37635, 54.379349999999995, 54.38955, 54.40115000000001, 54.400732000000005, 54.38934999999999, 54.37925, 54.38295, 54.39755, 54.40655000000001, 54.4068, 54.4095, 54.4029, 54.3909, 54.395, 54.394299999999994, 54.394299999999994], "overall_sma_200": [54.06, 53.99, 54.13333333333333, 54.25, 54.288340000000005, 54.308616666666666, 54.323100000000004, 54.3227125, 54.286855555555555, 54.235670000000006, 54.2097, 54.166808333333336, 54.12897692307692, 54.09155, 54.05878, 54.04385625, 54.040099999999995, 54.03231666666667, 54.03008947368421, 54.033585, 54.04055714285714, 54.05053181818182, 54.06311739130435, 54.0773625, 54.089468, 54.10795, 54.12265555555555, 54.13291785714286, 54.14333448275862, 54.14755666666667, 54.15295806451613, 54.156615625, 54.157021212121215, 54.16019705882353, 54.16390571428571, 54.169075, 54.171262162162165, 54.173860526315785, 54.173761538461534, 54.1739175, 54.17601707317073, 54.17611190476191, 54.1762023255814, 54.17628863636364, 54.17648222222222, 54.17568913043478, 54.17471914893617, 54.1750375, 54.17452653061225, 54.174236, 54.17356470588235, 54.17330384615385, 54.17305283018868, 54.17262592592593, 54.17139636363637, 54.17315714285714, 54.176259649122805, 54.18339310344828, 54.18570847457627, 54.18736333333333, 54.189045901639346, 54.19115806451613, 54.1917746031746, 54.187059375, 54.180643076923076, 54.176693939393935, 54.17122089552239, 54.16502647058823, 54.16075072463768, 54.15602571428572, 54.151997183098594, 54.14870555555555, 54.14721643835616, 54.144686486486485, 54.142224, 54.13811578947368, 54.13125714285714, 54.124317948717945, 54.11983291139241, 54.113834999999995, 54.1148987654321, 54.11703414634147, 54.117009638554215, 54.11978333333334, 54.124962352941175, 54.127230232558134, 54.12789425287356, 54.12945227272728, 54.12917752808988, 54.12863111111111, 54.12853626373626, 54.12931304347826, 54.13050322580646, 54.1326255319149, 54.13417684210526, 54.137465625000004, 54.14063608247423, 54.1447112244898, 54.147895959595964, 54.149617, 54.15224455445544, 54.15457549019608, 54.15724951456311, 54.160785576923075, 54.16392095238095, 54.16628962264151, 54.16753925233645, 54.16959907407408, 54.17107064220184, 54.17287909090909, 54.17388918918919, 54.17510446428572, 54.17638672566372, 54.17887456140351, 54.18131913043479, 54.18329051724138, 54.18539914529915, 54.1874720338983, 54.18976218487395, 54.1918475, 54.19373305785124, 54.19558770491803, 54.19822520325203, 54.201062096774194, 54.2035336, 54.20576428571429, 54.20843543307087, 54.21063515625, 54.21326589147287, 54.21554846153846, 54.21817786259542, 54.22084318181818, 54.22301729323308, 54.22418880597015, 54.224491111111114, 54.225561029411764, 54.226323357664235, 54.22526304347826, 54.224433812949634, 54.223187857142854, 54.221817730496454, 54.220326056338024, 54.21850559440559, 54.21691875, 54.215974482758625, 54.21487191780822, 54.21341020408163, 54.211461486486485, 54.209706711409396, 54.207842, 54.20600198675497, 54.20359407894737, 54.2011522875817, 54.19750844155845, 54.193718064516126, 54.18981602564103, 54.18504012738853, 54.1803246835443, 54.17724088050315, 54.17313312500001, 54.168765838509316, 54.164452469135796, 54.162830061349695, 54.16147134146341, 54.160492727272725, 54.159224698795185, 54.15812155688623, 54.15712083333334, 54.15607278106509, 54.15427235294118, 54.153721052631575, 54.153059883720935, 54.15298439306358, 54.152622413793104, 54.15232171428572, 54.15191079545455, 54.15184350282486, 54.150821910112356, 54.1501469273743, 54.149035000000005, 54.14763756906078, 54.146881318681324, 54.14640655737705, 54.14648043478261, 54.146877837837835, 54.14764731182796, 54.14856898395722, 54.149268085106385, 54.150383068783064, 54.15127578947368, 54.1517664921466, 54.151548958333336, 54.15148911917098, 54.151069072164944, 54.14993538461538, 54.148813265306124, 54.147702538071066, 54.14650202020202, 54.14536381909548, 54.144087, 54.14353700000001, 54.14353700000001, 54.140887, 54.137087, 54.1342285, 54.131378500000004, 54.1284785, 54.12647849999999, 54.126178499999995, 54.126803499999994, 54.1266535, 54.12737849999999, 54.128306, 54.129781, 54.131531, 54.132281000000006, 54.132431000000004, 54.13273099999999, 54.132431, 54.131356, 54.129856, 54.127756, 54.125606, 54.122631, 54.119831000000005, 54.11628100000001, 54.112655999999994, 54.109806, 54.106931, 54.104080999999994, 54.101156, 54.098806, 54.096506000000005, 54.093098, 54.09174800000001, 54.090473, 54.091173, 54.093402, 54.09625199999999, 54.100936999999995, 54.104237499999996, 54.10753750000001, 54.111087500000004, 54.115187500000005, 54.120262499999995, 54.1258625, 54.13096200000001, 54.13621200000001, 54.140612000000004, 54.145662, 54.151261999999996, 54.157011999999995, 54.162962, 54.168361999999995, 54.174137, 54.179112, 54.183462, 54.187712000000005, 54.193512, 54.199887, 54.207187, 54.213862, 54.22138700000001, 54.230387, 54.240087, 54.249537000000004, 54.259037000000006, 54.268837000000005, 54.278437000000004, 54.288837, 54.299437, 54.310112, 54.319612, 54.329762, 54.339712, 54.349911999999996, 54.361262, 54.372362, 54.382662, 54.39286200000001, 54.40116199999999, 54.408987, 54.41786200000001, 54.42621200000001, 54.433662, 54.442961999999994, 54.453137, 54.462962000000005, 54.47311199999999, 54.4832625, 54.492562500000005, 54.5006625, 54.5085625, 54.5160625, 54.524162499999996, 54.531388, 54.537912999999996, 54.543863, 54.550363, 54.557563, 54.56368799999999, 54.570138, 54.576588, 54.582163, 54.587888, 54.593512999999994, 54.599613, 54.60566300000001, 54.611963, 54.618387999999996, 54.624313, 54.630113, 54.635813000000006, 54.639813000000004, 54.64526300000001, 54.650713, 54.653563000000005, 54.655013, 54.655812999999995, 54.655213, 54.656563000000006, 54.657563, 54.659113, 54.65916300000001, 54.660113, 54.662090000000006, 54.66521500000001, 54.66834, 54.67129, 54.674614999999996, 54.678464999999996, 54.68079000000001, 54.684490000000004, 54.68834, 54.692915, 54.697065, 54.701565, 54.706865, 54.712415, 54.71808999999999, 54.722815, 54.72764, 54.73263999999999, 54.73719, 54.741065, 54.746039999999994, 54.751039999999996, 54.756040000000006, 54.76183999999999, 54.76774, 54.77389, 54.780640000000005, 54.787440000000004, 54.795114999999996, 54.802565, 54.810165, 54.820765, 54.831540000000004, 54.84059, 54.851573, 54.861823, 54.872123, 54.87972299999999, 54.88682300000001, 54.893723, 54.900648000000004, 54.906597999999995, 54.912372999999995, 54.918023000000005, 54.924322999999994, 54.930548, 54.936947999999994, 54.943048, 54.948948, 54.955948, 54.964197999999996, 54.972947999999995, 54.981948, 54.990598, 54.999672999999994, 55.009142499999996, 55.0179925, 55.0256425, 55.0323425, 55.038292500000004, 55.044892499999996, 55.0520425, 55.0600425, 55.0660925, 55.0726425, 55.0983675, 55.1125675, 55.1209925, 55.1343425, 55.1500255, 55.1635505, 55.1756505, 55.184600499999995, 55.193350499999994, 55.1997505, 55.204727999999996, 55.208377999999996, 55.211928, 55.214428, 55.21682800000001, 55.2214825, 55.228004500000004, 55.2330295, 55.2342795, 55.2352295, 55.2369295, 55.2411295, 55.24432699999999, 55.248477, 55.25267699999999, 55.254026999999994, 55.255801999999996, 55.257252, 55.258752, 55.260276999999995, 55.26242700000001, 55.26367700000001, 55.26447700000001, 55.264027, 55.263327, 55.261827, 55.261427000000005, 55.261126999999995, 55.260827, 55.262352, 55.262957, 55.263832, 55.267032, 55.27039, 55.27259, 55.27471499999999, 55.275815, 55.273786, 55.272336, 55.269051, 55.267450499999995, 55.26650049999999, 55.2653505, 55.2635005, 55.2602005, 55.2568505, 55.254400499999996, 55.2517005, 55.2500255, 55.24812550000001, 55.2460315, 55.243831500000006, 55.240831500000006, 55.23893150000001, 55.2372815, 55.234706499999994, 55.231432999999996, 55.226333, 55.220808, 55.217107999999996, 55.211908, 55.207095499999994, 55.201595499999996, 55.195145499999995, 55.1875455, 55.1807205, 55.17382049999999, 55.1665205], "overall_ema_10": [54.06, 54.03454545454545, 54.10462809917355, 54.19469571750563, 54.23960558705006, 54.270586389404585, 54.29593431860375, 54.300309897039426, 54.24570809757771, 54.16012480710903, 54.12192029672557, 54.04429842459365, 53.97715325648571, 53.90948902803376, 53.85321829566398, 53.84717860554325, 53.871327949989926, 53.87654104999176, 53.897169949993255, 53.93404814090357, 53.97876666073928, 54.02989999515032, 54.0862818142139, 54.144230575265915, 54.187097743399384, 54.256716335508585, 54.301858819961566, 54.32152085269582, 54.34215342493294, 54.329034620399675, 54.326482871236095, 54.31621325828407, 54.28962902950515, 54.285151024140575, 54.28603265611501, 54.29766308227592, 54.28899706731666, 54.28554305507726, 54.26453522688139, 54.249165185630225, 54.251135151879275, 54.23820148790122, 54.22761939919191, 54.218961326611556, 54.212786539954905, 54.199552623599466, 54.18692487385411, 54.18748398769881, 54.180668717208114, 54.17691076862482, 54.170199719783945, 54.168345225277776, 54.1668279115909, 54.16376829130164, 54.15308314742861, 54.17434075698704, 54.206278801171216, 54.27604629186736, 54.2840378751642, 54.284212806952524, 54.28526502387024, 54.291580474075644, 54.2803840242437, 54.20940511074484, 54.12951327242759, 54.091419950168024, 54.040252686501105, 53.98747947077363, 53.9661195669966, 53.9413705548154, 53.928394090303506, 53.925958801157414, 53.946693564583335, 53.94911291647727, 53.95109238620867, 53.92907558871618, 53.871061845313235, 53.819959691619914, 53.810876111325385, 53.779807727448045, 53.856206322457496, 53.935077900192496, 53.9677910092484, 54.03728355302142, 54.132322907017524, 54.166446014832516, 54.16981946668115, 54.18712501819366, 54.1721931967039, 54.15543079730318, 54.14898883415715, 54.15826359158312, 54.17312475674983, 54.20164752824985, 54.21589343220442, 54.258440080894516, 54.29236006618642, 54.33738550869797, 54.35967905257107, 54.352464679376325, 54.36383473767154, 54.36859205809489, 54.37975713844127, 54.40616493145195, 54.42140767118795, 54.42024264006287, 54.39838034186962, 54.39685664334787, 54.384700890011885, 54.38202800091881, 54.36438654620629, 54.35449808325969, 54.348225704485195, 54.3685483036697, 54.385175884820654, 54.389689360307806, 54.39701856752457, 54.40301519161101, 54.413376065863545, 54.41821678116108, 54.41854100276815, 54.41880627499212, 54.43720513408446, 54.457713291523646, 54.46721996579207, 54.470379972011685, 54.483947249827736, 54.48504774985905, 54.49685724988467, 54.49924684081472, 54.5102928697575, 54.521148711619766, 54.519121673143445, 54.493826823481, 54.45222194648445, 54.43727250166909, 54.41776841045653, 54.35635597219171, 54.31156397724776, 54.264006890475436, 54.221460183116264, 54.18301287709512, 54.142465081259644, 54.114744157394256, 54.108427037868026, 54.09871303098293, 54.08076520716785, 54.052444260410056, 54.03381803124459, 54.014942025563755, 53.999498020915794, 53.970498380749284, 53.94495322061305, 53.88950718050158, 53.83868769313766, 53.792562658021716, 53.72846035656322, 53.67601301900627, 53.678556106459666, 53.649727723467, 53.617049955563914, 53.59031360000684, 53.64662021818741, 53.69996199669878, 53.75451436093537, 53.79005720440166, 53.82368316723772, 53.85392259137632, 53.87684575658062, 53.87196470992959, 53.90615294448784, 53.93048877276278, 53.96858172316954, 53.99065777350235, 54.0105381783201, 54.02316760044371, 54.04440985490849, 54.03088079037967, 54.03072064667427, 54.01604416546076, 53.99423613537698, 53.99710229258116, 54.008538239384585, 54.03607674131466, 54.0695173338029, 54.109605091293275, 54.14785871105813, 54.171884399956646, 54.20608723632816, 54.22679864790485, 54.23010798464942, 54.20827016925861, 54.19585741121159, 54.17297424553675, 54.12879710998461, 54.09265218089649, 54.06307905709713, 54.035246501261284, 54.01429259194105, 53.991693938860855, 53.98411322270434, 53.97245627312173, 53.95746422346323, 53.936107091924455, 53.92408762066546, 53.908798962362646, 53.894471878296706, 53.89911335497003, 53.90654729043002, 53.9053568739882, 53.908019260535795, 53.89565212225656, 53.88926082730082, 53.89121340415521, 53.90190187612699, 53.91428335319481, 53.93168637988666, 53.93683431081636, 53.93559170884974, 53.926393216331604, 53.91795808608949, 53.90378388861867, 53.904914090687996, 53.88765698329017, 53.87535571360104, 53.872563765673576, 53.85573399009656, 53.852873264624456, 53.85416903469273, 53.82613830111223, 53.80865861000092, 53.80708431727348, 53.78943262322375, 53.75197214627398, 53.800704483315066, 53.85421275907596, 53.95162862106215, 54.09056887177812, 54.208647258727545, 54.373802302595266, 54.473129156668854, 54.53983294636542, 54.603499683389884, 54.67559065004627, 54.77093780458331, 54.85985820374998, 54.91261125761362, 54.972136483502055, 54.98265712286532, 55.016719464162534, 55.06095228886025, 55.10623369088565, 55.15055483799735, 55.164999412906916, 55.18227224692384, 55.197313656574046, 55.20143844628785, 55.24481327423551, 55.28757449710178, 55.337106406719634, 55.41217796913425, 55.456327429291655, 55.50699516942044, 55.540268774980355, 55.5711289977112, 55.61456008903643, 55.631912800120716, 55.64611047282604, 55.67227220503948, 55.71549544048684, 55.76540536039832, 55.8171498403259, 55.83948623299391, 55.866852372449564, 55.88197012291327, 55.87979373692904, 55.879831239305574, 55.86713465034092, 55.86038289573348, 55.82758600560012, 55.83347945912737, 55.837392284740574, 55.84695732387865, 55.87841962862798, 55.90961605978653, 55.95877677618897, 56.006271907790975, 56.046949742738065, 56.062958880422045, 56.07152999307257, 56.054888176150286, 56.012181235032045, 55.977239192298946, 55.95046843006277, 55.941292351869535, 55.93287556062052, 55.89962545868951, 55.86878446620051, 55.84900547234587, 55.832822659192075, 55.79776399388442, 55.77635235863271, 55.76610647524494, 55.7431780252004, 55.72350929334578, 55.69014396728291, 55.659208700504195, 55.648443482230704, 55.63781739455239, 55.64094150463377, 55.609861231063995, 55.58443191632509, 55.56180793153871, 55.50693376216803, 55.514763987228385, 55.51207962591413, 55.41897423938429, 55.29188801404169, 55.169726556943196, 55.01523081931715, 54.95609794307767, 54.89498922615446, 54.88317300321728, 54.824414275359594, 54.80179349802148, 54.81601286201757, 54.880374159832556, 54.92303340349936, 54.96248187559038, 55.00112153457394, 55.06091761919686, 55.056205324797425, 55.0914407202888, 55.102087862054475, 55.11625370531729, 55.13148030435051, 55.14939297628678, 55.14768516241645, 55.16083331470436, 55.165227257485384, 55.13064048339713, 55.10234221368856, 55.07646181119973, 55.04437784552705, 55.009945509976674, 55.017228144526364, 55.01409575461248, 54.997896526501115, 55.01827897622819, 55.03495552600488, 55.05769088491308, 55.081747087656154, 55.10142943535503, 55.11480590165411, 55.112113919535176, 55.11082047961969, 55.1924894833252, 55.265673213629704, 55.30827808387885, 55.38251843226451, 55.40751508094369, 55.42978506622666, 55.428005963276355, 55.41564124268065, 55.409161016738715, 55.39567719551349, 55.35373588723831, 55.315783907740425, 55.278368651787616, 55.247756169644404, 55.25816413879996, 55.269407022654505, 55.285878473080956, 55.28299147797533, 55.322447572888905, 55.396548014181825, 55.48626655705785, 55.53785445577461, 55.57824455472468, 55.61220009022928, 55.64452734655123, 55.66915873808736, 55.654766240253295, 55.6266269238436, 55.58724021041749, 55.591378353977944, 55.62021865325468, 55.667451625390186, 55.64973314804651, 55.64614530294714, 56.32684615695675, 56.44014685569188, 56.32830197283881, 56.40315615959538, 56.52378231239622, 56.54400371014236, 56.5087303082983, 56.361688434062245, 56.23592690059638, 56.042122009578854, 55.842736189655426, 55.625875064263525, 55.43935232530652, 55.2394700843417, 55.077748250825024, 55.02195765976593, 55.04240172162667, 55.02105595405818, 54.86995487150214, 54.72814489486538, 54.64302764125349, 54.6497498882983, 54.62252263588043, 54.64206397481126, 54.66896143393648, 54.59096844594802, 54.54988327395747, 54.49535904232883, 54.447111943723584, 54.40036431759202, 54.3839344416662, 54.33049181590871, 54.28312966756167, 54.18074245527772, 54.08969837249995, 53.993389577499954, 53.94004601795451, 53.91094674196278, 53.89077460706046, 53.91154286032219, 53.90053506753634, 53.914074146166094, 53.99333339231771, 54.04090913916903, 54.11710747750193, 54.19036066341067, 54.26665872460873, 54.27453895649805, 54.30644096440749, 54.33436078906067, 54.38265882741327, 54.43126631333813, 54.472854256367555, 54.501426209755266, 54.508439626163394, 54.523268785042774, 54.548129005944084, 54.575741913954246, 54.5974252023262, 54.63243880190325, 54.67039538337538, 54.70668713185258, 54.71456219878847, 54.739187253554206, 54.77388048018071, 54.7695385746933, 54.732404288385425, 54.675603508678975, 54.6209483252828, 54.65713953886774, 54.66675053180087, 54.67143225329162, 54.66480820723859, 54.616661260467936, 54.539086485837394, 54.52197985204877, 54.487074424403545, 54.4439699836029], "overall_ema_50": [54.06, 54.054509803921576, 54.0688427527874, 54.08967244875652, 54.103477450766064, 54.11549794289289, 54.1270470431716, 54.13461382579233, 54.12933485223185, 54.115439367830604, 54.10895154948431, 54.09271815538689, 54.07633705125407, 54.05785324532254, 54.03989821609421, 54.03127475663953, 54.029263981869356, 54.024194806109776, 54.02285383332116, 54.02587917319092, 54.03192312718344, 54.04086731827429, 54.0525980116753, 54.06641769749196, 54.07871504268835, 54.09798111944567, 54.11394264417329, 54.12555273655865, 54.137687923360275, 54.142876632248104, 54.149626568238375, 54.15434709497412, 54.1549609343869, 54.15927619186192, 54.16440261571047, 54.17168094450614, 54.1747522800157, 54.17848748472097, 54.178154642182896, 54.17822700915612, 54.18143379311078, 54.181377565929964, 54.18132354373663, 54.181271640060686, 54.181417850254384, 54.17979362083265, 54.17784485138824, 54.178321523882815, 54.17721087588741, 54.1765359395781, 54.17510315763386, 54.17451087694234, 54.173941822944606, 54.17300292792717, 54.17033614643984, 54.17424453285396, 54.181136904114595, 54.19717075101207, 54.20198758430571, 54.205242973156466, 54.20856677813072, 54.21293670840011, 54.2136058570903, 54.20091543132206, 54.18401678695649, 54.173663187468, 54.15940188599867, 54.143346910077156, 54.13262742340746, 54.120759681313054, 54.11092596832038, 54.103242597013704, 54.10076249517003, 54.09524239732023, 54.08993877389591, 54.079745096488224, 54.06132372015535, 54.042840437012, 54.032140812031145, 54.016762740971096, 54.023948515834974, 54.03438190737086, 54.03754340119946, 54.04979660115242, 54.06980457757782, 54.07961616277085, 54.08374886227003, 54.090856750024145, 54.09141138727811, 54.09096388189465, 54.0921025531929, 54.09633382561671, 54.10196779323958, 54.110910232720386, 54.11754120398625, 54.1305748822613, 54.14290527903537, 54.15847762103398, 54.170302028052255, 54.17617253675609, 54.1855383196284, 54.19355642474101, 54.20282872180999, 54.215462889582156, 54.22622905077502, 54.23363183309757, 54.23623450630944, 54.24226452566985, 54.24570513250633, 54.2505794410355, 54.25192926687724, 54.25420655052912, 54.25678668580249, 54.264755835378864, 54.27241246928558, 54.277808058725356, 54.28377637014789, 54.28951063014209, 54.296196487783575, 54.301835841203825, 54.30646972978407, 54.31092189724352, 54.31912103852809, 54.32817511544856, 54.33530550307803, 54.341160189231836, 54.34915390730118, 54.354677283485444, 54.36233699785856, 54.3681277038249, 54.37565210759647, 54.38327359357309, 54.38824325657023, 54.387919991606694, 54.38309959977898, 54.38258588998373, 54.38052369821967, 54.368738455152226, 54.35859184906783, 54.346490207927914, 54.33407882722486, 54.321369853608196, 54.30719848680003, 54.29475933045494, 54.28633739592729, 54.27726534118504, 54.266392190550334, 54.25300426150915, 54.241121741449966, 54.22892088884409, 54.21719850104628, 54.202406402966034, 54.1878022303007, 54.16631978989675, 54.14450332754785, 54.12256202058519, 54.09579488252303, 54.070077436149575, 54.055172438653514, 54.03418528419652, 54.01206037109077, 53.990803101636224, 53.98724219568971, 53.98538956056463, 53.98596251897386, 53.98455222411214, 53.98417762708814, 53.98440595543762, 53.98423317287144, 53.978969126876486, 53.98214680817544, 53.984415560796016, 53.99051691135304, 53.99441820894704, 53.99855867134128, 54.00175244893574, 54.0071739215265, 54.00571612068233, 54.00666842967518, 54.00444613831537, 54.000197270146145, 54.000581690924726, 54.00291182069238, 54.00907214144954, 54.01734382217701, 54.02803622130733, 54.03948578125607, 54.048917711402886, 54.06111701683807, 54.07126929068756, 54.0780822596802, 54.079333935771174, 54.081712997113485, 54.08125366389335, 54.07532214766224, 54.06962323991078, 54.064147818737815, 54.058102806238296, 54.05268700991523, 54.04630712717346, 54.042530377088234, 54.03772526426125, 54.03193211664316, 54.02440536697088, 54.01835025454065, 54.01135612691161, 54.00424412193468, 54.00094043087842, 53.99855061005967, 53.99468588025341, 53.991757022204254, 53.98580576643154, 53.980891814806775, 53.977719586775144, 53.976632544156516, 53.976372444385674, 53.97769117205682, 53.976997400603615, 53.97515436528583, 53.971618899980506, 53.96802600194205, 53.96300537441491, 53.960926732280996, 53.955008036897425, 53.94971360407792, 53.94619542352584, 53.939677955936595, 53.9357690164881, 53.93279768250817, 53.9236683616255, 53.916073523914704, 53.91152162101609, 53.903618812348796, 53.89106121186453, 53.89611763492867, 53.903916943362844, 53.922979024015284, 53.95407004268135, 53.9848908253213, 54.02928726354399, 54.064221096346195, 54.094643798450264, 54.12583423772672, 54.16011524801195, 54.200895042207556, 54.24242856996412, 54.27801960643612, 54.31574432775235, 54.343754354115, 54.376156144149704, 54.41081668751638, 54.446078778202015, 54.48152666925292, 54.51087856457634, 54.54025587576942, 54.56867721397454, 54.594219284014756, 54.62738715522986, 54.660822953063985, 54.69608479804187, 54.737414805961805, 54.77339853906134, 54.81110840027463, 54.84557473751876, 54.87947376741999, 54.915964992227046, 54.947103619982855, 54.97702112508157, 55.00890264958818, 55.04423980058473, 55.081328435855916, 55.11931555601843, 55.15149925970398, 55.184381641676374, 55.2144058910224, 55.24011546392348, 55.26520897514217, 55.286573329058164, 55.30788417889902, 55.32247695619711, 55.3435562912482, 55.36361290727768, 55.38425553836483, 55.40918669372307, 55.43431662730256, 55.46355911250638, 55.49322346103554, 55.52211665864199, 55.54615129947956, 55.56826693479409, 55.584413329508045, 55.59365202246851, 55.60252841374425, 55.611448868107225, 55.62276459876969, 55.63344049685716, 55.638011457764726, 55.641618851577874, 55.64626124955522, 55.650721592709914, 55.65030113809384, 55.65146579934506, 55.654153415057024, 55.653598379172436, 55.6528690309696, 55.64844279446099, 55.64340582212919, 55.64170363302608, 55.639676039574084, 55.64027697919863, 55.6335994506026, 55.627183785873086, 55.6206275589761, 55.60648530176135, 55.60427019188836, 55.60018116475549, 55.57664464849057, 55.54305074070663, 55.50685267244363, 55.46030943038702, 55.430101217430675, 55.39833254223731, 55.376044991561336, 55.34404322718638, 55.31878663004182, 55.301579311216656, 55.29641933822777, 55.28930485437571, 55.283449762047255, 55.27919683020227, 55.28118911137081, 55.27153463641509, 55.2706901408694, 55.26595719416864, 55.26258632380909, 55.26013195816952, 55.258950312751104, 55.254285594604006, 55.25294106148228, 55.25027670613004, 55.239481541183764, 55.229109716039304, 55.21855639384169, 55.20606398624006, 55.19229677109339, 55.18671650556031, 55.17939428965599, 55.169418043002814, 55.16708792366938, 55.1648491815647, 55.16465901758177, 55.16565278159817, 55.16660757447667, 55.16693668920308, 55.16431172099904, 55.16198577115594, 55.17759417228708, 55.193963028275824, 55.205964478147365, 55.225989400572956, 55.237519228001474, 55.248989062197495, 55.25569537348387, 55.259785750994304, 55.26450003526904, 55.267264739768294, 55.2632543578166, 55.258616932019876, 55.252788817038706, 55.247189255586214, 55.249456343602446, 55.25222276150039, 55.25644931987293, 55.2569807190936, 55.266510886972284, 55.28468693062043, 55.308424698047084, 55.32652569028053, 55.343524682818554, 55.360053126629595, 55.3769137883304, 55.392721090748815, 55.40045751856259, 55.40436114528563, 55.40458227684305, 55.412637873829595, 55.4258677611304, 55.443676868537054, 55.44863071682972, 55.45574323773836, 55.610027816650586, 55.66257574540939, 55.66894532402079, 55.71094746817684, 55.76411031256206, 55.79826284932433, 55.819899600331226, 55.8151976552202, 55.80950362952529, 55.78442505581842, 55.751526034021616, 55.70832893464822, 55.6648650548581, 55.61290956251072, 55.56338369731423, 55.53230590526269, 55.51670175211514, 55.49349776183612, 55.44238020254843, 55.38934568480143, 55.345057618730785, 55.318976927800165, 55.2868601855335, 55.26502253119885, 55.246394196642036, 55.206927757558034, 55.17391098275184, 55.13767917950667, 55.10208391756523, 55.06631592079797, 55.036656472923546, 54.99953268967164, 54.963080427331576, 54.91433217527936, 54.86592699193507, 54.814714168721935, 54.770999887595586, 54.732137146905565, 54.695582748987704, 54.668501072556815, 54.63644220696636, 54.61050329688925, 54.60028748132497, 54.586746795782815, 54.581776333203095, 54.579353731901016, 54.58055554633627, 54.569945524911326, 54.56524177883637, 54.56111465025455, 54.562639565930844, 54.5660654653061, 54.569749172549, 54.5721119500961, 54.570852657935475, 54.57160353409487, 54.57507006216958, 54.57996927541784, 54.58448028422499, 54.59253988092205, 54.602291258140795, 54.61278964017449, 54.61817043859902, 54.62726179394808, 54.63913388045992, 54.643481571422285, 54.640415627444945, 54.63177187734907, 54.62170239196283, 54.6294787687486, 54.632636464091796, 54.63498405373526, 54.634984679078975, 54.6257695936249, 54.60868058995334, 54.6022617432885, 54.59158481217915, 54.5781893293486], "overall_ema_200": [54.06, 54.058606965174135, 54.06220291576942, 54.067554130537886, 54.07127697501015, 54.07464735336826, 54.07798419562331, 54.08039231307979, 54.079592389566564, 54.07656161952113, 54.07530229992391, 54.07151819743711, 54.067572742736246, 54.062970028878176, 54.058363361924165, 54.05599158717865, 54.055235451982846, 54.053690820619835, 54.053057081111184, 54.05352417483147, 54.05478264075355, 54.05682460452715, 54.059642270153745, 54.0630786654756, 54.066232111590274, 54.071244727395346, 54.075560700257086, 54.07888845448339, 54.08243185294624, 54.08429820266817, 54.08659374294013, 54.08841868082133, 54.08923043524102, 54.09097938613415, 54.09295969074973, 54.095517305767146, 54.097054447003295, 54.0987752982769, 54.09948400177663, 54.10028515598781, 54.1018743584158, 54.102651727983805, 54.103421362531236, 54.104183339023464, 54.10498748490383, 54.10533586813862, 54.10558227741087, 54.106422254750065, 54.10685586415554, 54.10738466152713, 54.107709192258206, 54.1082294988029, 54.10874462816805, 54.10915512938031, 54.10911378480937, 54.11071464267196, 54.11309559150109, 54.1178409089986, 54.1198524422424, 54.12149570152357, 54.1231723612099, 54.125130845177964, 54.1261743193553, 54.12382432612789, 54.12030368606692, 54.11831061456377, 54.11524284725468, 54.111608590068066, 54.109204524495254, 54.10642637002267, 54.104073868828415, 54.102192536800274, 54.101573705588336, 54.100165012000396, 54.09877033526408, 54.09609600356991, 54.09125922741499, 54.08627157341086, 54.08312459258091, 54.078715392654736, 54.07992220466812, 54.082012530989836, 54.08234076451233, 54.085004040487334, 54.08973036844269, 54.09202160855769, 54.09294676668149, 54.09465873915233, 54.09476163727022, 54.09461475530733, 54.094867344806765, 54.09591344087834, 54.09734713798403, 54.09966209183494, 54.10145649888136, 54.10492359839498, 54.10830744318708, 54.11260289151358, 54.116059579160215, 54.11808883707902, 54.12104317700859, 54.12371936430203, 54.126766932816444, 54.130729450897874, 54.13430428223223, 54.13709727444883, 54.13871819709113, 54.141218513537986, 54.143096936288856, 54.14535467821633, 54.14674418390572, 54.14836861988676, 54.15007639481326, 54.153160211780296, 54.156213344001394, 54.1587385843596, 54.16143770292319, 54.16410996458565, 54.16705414404251, 54.16977002320626, 54.17225987372162, 54.174724949604986, 54.17816052224573, 54.18186041754677, 54.18512548801895, 54.18810533390931, 54.19165652461668, 54.194625116411544, 54.19816118490496, 54.20126405868701, 54.20483357054087, 54.20846706735141, 54.211467395039456, 54.21314433638235, 54.21366031313477, 54.21521593190955, 54.216358061940305, 54.21500126530409, 54.213956476594596, 54.212325068867294, 54.21051088907757, 54.208515755852915, 54.20604296226234, 54.2038932810458, 54.20266051208018, 54.20119125325351, 54.19918935023607, 54.19646109799491, 54.194008748761135, 54.19138179603714, 54.18878098214623, 54.18531052461244, 54.18177509650685, 54.17638429952668, 54.170748634854775, 54.164920290229354, 54.15770715301315, 54.15056578830655, 54.1459830441443, 54.13975435713789, 54.1330901346788, 54.12649222289095, 54.124238568931844, 54.12240534934048, 54.12118738566546, 54.119484028594165, 54.11804637656835, 54.116772283269164, 54.115411365027676, 54.11277045592293, 54.11224537675952, 54.11152651728928, 54.11180983552521, 54.1115928222364, 54.11147747077137, 54.11116426210698, 54.11145118487209, 54.11004371039575, 54.10924725556594, 54.10766270575932, 54.10555760420948, 54.104606782277045, 54.104162933697175, 54.1047185263967, 54.10586560573604, 54.107697788763545, 54.10981024857684, 54.111503678939265, 54.11397627914883, 54.11602626642098, 54.117309587153116, 54.11723685494264, 54.11746335389844, 54.11699108172034, 54.11513047394203, 54.11328837967395, 54.11146461470207, 54.109459991670214, 54.10757481762375, 54.10540989406531, 54.10386352696019, 54.10203403912974, 54.09992424769562, 54.09733793677328, 54.095075867750666, 54.09253779941484, 54.08992548300275, 54.08823468217686, 54.086759710214906, 54.08490140464063, 54.083260594644216, 54.080840091214924, 54.078647652496365, 54.07687006391431, 54.075607675218656, 54.07455685257967, 54.073914495837585, 54.072781018267065, 54.07136031161764, 54.06950598015876, 54.06762034851539, 54.06535546942569, 54.063809643859265, 54.06128417476614, 54.05888333720629, 54.05690439852762, 54.05414913088058, 54.05201829375739, 54.05010766396876, 54.046624005620814, 54.0434735180027, 54.04105089593302, 54.037756857167516, 54.033235893414606, 54.03310419298262, 54.03372007165941, 54.037265145573244, 54.04401673616456, 54.05094194276989, 54.06154948562791, 54.07009227681569, 54.07775305018071, 54.0858351093829, 54.094931277448744, 54.10592698613085, 54.11741029970168, 54.12768482408276, 54.138752636778456, 54.147620769745835, 54.15779369741006, 54.168760924301495, 54.180116536995016, 54.1917571684677, 54.202087942910815, 54.212614431041054, 54.22308592923965, 54.23300547223229, 54.24501536803098, 54.25730377232918, 54.2702659238483, 54.28498964599906, 54.29862158981997, 54.31291391230933, 54.326616261440584, 54.340381273764564, 54.3550043456674, 54.368486889491614, 54.381835278650904, 54.39584686791806, 54.410913068237285, 54.42662537601602, 54.4427783573492, 54.45767608513677, 54.47292308926476, 54.48762037195865, 54.501375393133195, 54.51509305091297, 54.52797769717254, 54.54093314297182, 54.552267141549216, 54.56527940879749, 54.57811244950597, 54.59116605697358, 54.60538331013802, 54.61975760555954, 54.63528240550423, 54.65105073977782, 54.66676167769049, 54.68137101423088, 54.695587223044505, 54.70836744968088, 54.71942847008207, 54.73037943057877, 54.74132092878197, 54.75285007376921, 54.764214749652105, 54.77402355811328, 54.78353576151514, 54.79325182358962, 54.80287120842953, 54.811200848146655, 54.819845615826786, 54.828802375868314, 54.83687399401888, 54.8448155463172, 54.85173280456281, 54.85838222939303, 54.8657615106926, 54.872967863820044, 54.8807492781104, 54.886612469372984, 54.892417320424, 54.89806490927551, 54.901666253461826, 54.908117335516934, 54.914006715263035, 54.914862369837536, 54.91292344078443, 54.9100087796821, 54.90413804555591, 54.90200731873446, 54.89920127576198, 54.8985127058539, 54.895144420223524, 54.89320268469891, 54.893071314701906, 54.89582682400836, 54.898007651630174, 54.900415535693554, 54.903147719417994, 54.90739500579195, 54.908664707226855, 54.912061078299224, 54.91442862975894, 54.91707113095537, 54.91988634358268, 54.92297205160674, 54.92513153368031, 54.92806554827055, 54.9306221099793, 54.931063681024284, 54.931500858327524, 54.93178443187651, 54.93146816887277, 54.930707291570556, 54.931894283694234, 54.9325719525132, 54.93249660970213, 54.93426281259066, 54.9360114413211, 54.9382401831985, 54.9407452560025, 54.94322540270895, 54.945531617607365, 54.94706861643715, 54.94864007299002, 54.95472325634336, 54.96109416921556, 54.96645641628805, 54.97392053154886, 54.97935415810061, 54.98483322120409, 54.98916323890355, 54.99285315692442, 54.99670536431821, 55.00007148009614, 55.001712559896184, 55.00313830556886, 55.00420160601096, 55.00525432634916, 55.008236870365586, 55.011338991058466, 55.014808254829035, 55.017347476174024, 55.02214998884891, 55.02919327254195, 55.03775851361119, 55.04504449855038, 55.05215848363944, 55.059251434050985, 55.066522564060435, 55.073621842029986, 55.078759933154075, 55.08295137660528, 55.08620559176344, 55.091417476422514, 55.09797053635861, 55.105751924056534, 55.11037130789677, 55.11554174264407, 55.158073665602835, 55.17590377838291, 55.182362447254725, 55.197861328376575, 55.216455743019594, 55.230570611248254, 55.24170921213136, 55.24626931947334, 55.25048554515023, 55.249684693954705, 55.24665798058203, 55.24072108525286, 55.23434575107124, 55.225446788374015, 55.21673587505686, 55.212299697195604, 55.21152457583048, 55.2086735850262, 55.1985375294538, 55.187507305280135, 55.178278376869386, 55.173320383069694, 55.16662067776552, 55.162276193409646, 55.1585719526792, 55.14943193324956, 55.14162664038141, 55.132754733511945, 55.123772099347654, 55.11448083467753, 55.10647605025288, 55.096361860698124, 55.08614930487028, 55.07255577944869, 55.058699503036266, 55.04378707017024, 55.030416054546656, 55.01797410375515, 55.005854958444154, 54.99589620263874, 54.98450420062244, 54.9744593827058, 54.968245856509725, 54.96114888281311, 54.956162326765224, 54.95182240311582, 54.948421185174375, 54.94206873557066, 54.937172529246574, 54.93242454388094, 54.929116836976654, 54.92633955501669, 54.923689410190654, 54.920767127502195, 54.916978399865364, 54.9137248834488, 54.91120025774285, 54.90909876264093, 54.906968426694256, 54.90580456175203, 54.90516173029181, 54.904811862328714, 54.90327144578813, 54.902741381650934, 54.90301261168426, 54.90149009813516, 54.89814492302934, 54.89338726210368, 54.8882291798937, 54.88755028258133, 54.88578361310291, 54.88386039307204, 54.8813841702554, 54.87659427801405, 54.86976249415322, 54.86553600167409, 54.860207285239525, 54.85413557095854], "overall_macd": [0.0, -0.011168091168080707, 0.020095291434337526, 0.05871936280164647, 0.07568330062160555, 0.08558287241077522, 0.09236364378508455, 0.08944414963350056, 0.06061042459013777, 0.01938046423319406, 0.0008170427087250687, -0.03407813988405195, -0.06262475713042903, -0.08986071358123127, -0.11057423258306898, -0.10799281034709907, -0.09197610847735405, -0.08476101603265107, -0.07096274114255863, -0.05056850593074813, -0.027632070868151004, -0.002965267661068083, 0.02277613391326838, 0.0478695267830318, 0.06498976875469964, 0.09281913475808778, 0.10837981598857027, 0.11175778771058731, 0.11512505572402176, 0.1032888690596323, 0.09642816590023529, 0.08636433104998531, 0.0695181432778611, 0.06310568113983805, 0.05935682127512365, 0.06052957413011484, 0.052781393898207796, 0.047704826549583856, 0.03520660624454308, 0.025811059210745668, 0.024537498894112275, 0.016878299228437754, 0.01068515647922652, 0.005711210946600431, 0.002148020447293675, -0.004257875476064044, -0.010017960595774866, -0.009638335426366496, -0.012421952909861034, -0.013663568284002281, -0.01607607527759569, -0.016187571352034524, -0.016090452078707074, -0.016628715302417163, -0.020450674063980046, -0.01004963692202665, 0.00459561596038327, 0.035162744390071055, 0.03717217271087492, 0.03553087384300113, 0.03423890608221569, 0.03522965605787931, 0.02842491992988272, -0.004352863873307911, -0.03955650800545385, -0.054721112291254315, -0.07475353887083003, -0.09438289258564225, -0.09911377777434183, -0.10488169320395713, -0.10501459910232569, -0.10033223649731582, -0.08554882150481546, -0.07937322489810583, -0.07363025633275555, -0.07866205866665155, -0.09925777777535671, -0.1158583237690678, -0.11318515241064375, -0.12017129846987729, -0.07960293656790896, -0.03973196429066661, -0.022001351090089827, 0.010887321372926806, 0.053282864512070205, 0.06674623461239548, 0.06576458743046487, 0.07062780302945981, 0.06086960666936392, 0.05053632340524672, 0.045055416877460175, 0.0466295736790272, 0.050522379450292476, 0.06017603206937849, 0.063065064382684, 0.07816313739871816, 0.08871048078850663, 0.10354147084273535, 0.10759946623173988, 0.09838451143701121, 0.09762197407434314, 0.09391774139334075, 0.09313616033109184, 0.09904077732982586, 0.0997462091398944, 0.0931792829610103, 0.07779859398368671, 0.07204109015263782, 0.06192291945706785, 0.05648078663907796, 0.044792724896908, 0.03711925515706582, 0.03148198678360359, 0.03787464561597176, 0.04245151911010936, 0.04156500667262719, 0.04199221195183611, 0.04184837321672319, 0.04365193690611591, 0.04297208581482437, 0.04035428697333998, 0.03784342706079258, 0.04342217297477191, 0.049691308115647814, 0.05084585777740358, 0.049144768677329864, 0.05207018583622158, 0.04938132251812988, 0.051498237895494015, 0.049379032132506495, 0.05114456571269699, 0.05274269526169917, 0.04860740991961876, 0.034443213028602315, 0.013779603350123182, 0.005809201427098287, -0.003692500380708452, -0.031037793815542614, -0.04971529956857523, -0.06856844168769527, -0.08415345683301467, -0.09700036662683686, -0.10994879604789531, -0.11644743680744085, -0.11303244097166498, -0.11106305744254996, -0.11264188165827704, -0.11857809001352138, -0.11988334624611241, -0.12113523251100133, -0.12073559659306454, -0.12622607447395495, -0.12988697794789061, -0.1464317088411704, -0.16011852981063868, -0.171011411996858, -0.18916382496900752, -0.20123008783927077, -0.1884474722779217, -0.18984630655574364, -0.1927673726531225, -0.19285917802681496, -0.15643128562128794, -0.12291733817397699, -0.09047287976740392, -0.06801100631760448, -0.047643316220849385, -0.02994619929351927, -0.016537390312912237, -0.0162138232732687, 0.0009765933335543764, 0.01283829758866517, 0.029962558214876367, 0.03904894408196924, 0.04652062595410911, 0.05024891658380426, 0.057383629566231775, 0.04875830635226919, 0.046231249060966206, 0.037342742646856664, 0.02565353969966111, 0.025289024117668646, 0.028703844968042347, 0.03902937304206944, 0.05146071984601974, 0.06619797765713287, 0.07938303175237138, 0.08561766921442882, 0.095908423132407, 0.09968712294697468, 0.0955287011726682, 0.08041280147858032, 0.07004663731394345, 0.05554270086228286, 0.032378161467256916, 0.013860323918819972, -0.000805905772054416, -0.013882799053824613, -0.023172298929232227, -0.03257948773271835, -0.034792191351023405, -0.03852246123601333, -0.043399197342658624, -0.05071402822571258, -0.053473921046048645, -0.057420003215305826, -0.0606550248212514, -0.05531887337493657, -0.048912271832961096, -0.046526333054117686, -0.04253135158288757, -0.045298458959187826, -0.045314871188949724, -0.04166032383405138, -0.03433370896814125, -0.026606774711737557, -0.017058814542622258, -0.013372420512212102, -0.01272499019763984, -0.015662473681125277, -0.018184291525095375, -0.023143729533614987, -0.021181537323386124, -0.0273800301806304, -0.031126655294649197, -0.0305164424319031, -0.03607235608723158, -0.03522787412387629, -0.03256934410560319, -0.04287882236357632, -0.048074238977505956, -0.046012821920299984, -0.05105287611286258, -0.06451898266129774, -0.039505601949549884, -0.01347511162610715, 0.030605473232739655, 0.09078250725909243, 0.13882568198334155, 0.20495836096121423, 0.23872888311241525, 0.25607696875096764, 0.2707391216728965, 0.2879161460798372, 0.3140472490074444, 0.33572777410448396, 0.3401130541764772, 0.3468523698548083, 0.3314275901742363, 0.3267337874025671, 0.3265123318133405, 0.32660649245639206, 0.3261491369208116, 0.3125013610804501, 0.30064055253224353, 0.2883206534983813, 0.27179286190776963, 0.2732962404403949, 0.27455049723443636, 0.27878616284532853, 0.2940843491462317, 0.29514037147147576, 0.29898608273516913, 0.2950021119846724, 0.29011436154500103, 0.2909559888467399, 0.28032243771451704, 0.2687967502153228, 0.2630852087248954, 0.2651848818167224, 0.2701896412839204, 0.2758179896837589, 0.26830951062741093, 0.26335774486386043, 0.2532860452500927, 0.23612689546438048, 0.22078993314833895, 0.20067362440332204, 0.18422154633353216, 0.15726653877078434, 0.14871470619289795, 0.1399209375783883, 0.13422871501627753, 0.1386096948890767, 0.14285565125791777, 0.15492464099125414, 0.16580576239496736, 0.1732390539517823, 0.1695102760666316, 0.16267080306754167, 0.14508009569711788, 0.1168813352707403, 0.0934563083239155, 0.07483605862684328, 0.06497875691401589, 0.05611644067845134, 0.036966575357965326, 0.019946406513042803, 0.008777369309605376, -7.332786471181407e-05, -0.01657944869512562, -0.026131771867731857, -0.030127104588515863, -0.03929578857673022, -0.046430275592264536, -0.05906920102503932, -0.06989378133818036, -0.07119630116940812, -0.0722031608529008, -0.06698399780319164, -0.07688939429925057, -0.08377380016597868, -0.08901059906251874, -0.10805355433402042, -0.09860796596458954, -0.09407244270118298, -0.12933295931588873, -0.17782102265429245, -0.2217610036441613, -0.2775913476830141, -0.28865396654327924, -0.29961580221392836, -0.28803757315573364, -0.2972222931453956, -0.2898630590273754, -0.26643502022805166, -0.22190951951372995, -0.1888834489311293, -0.15886150247546027, -0.1307376241700169, -0.09484868676067748, -0.08918244022332544, -0.06657575202200405, -0.0560824692201507, -0.044828957404213554, -0.03390579051248466, -0.022568200605718403, -0.020607773178980437, -0.012455212965114981, -0.00871796250735457, -0.022442704028961202, -0.03293994933473954, -0.04198548398359492, -0.05338029906194919, -0.0652892818263382, -0.05832008847277592, -0.05618388184565504, -0.059852849509930195, -0.047287478312306064, -0.036903925626852185, -0.02435950200575121, -0.011860486325332431, -0.0019326479851144995, 0.004671016218594559, 0.003808690267440795, 0.003488535288418859, 0.03949424252378719, 0.07004578816376039, 0.08560559414193847, 0.11409939547365155, 0.11944012990192476, 0.12306104570868115, 0.11572061170303982, 0.10386448122336844, 0.0949872908906002, 0.08336000740035843, 0.059739087202586916, 0.038956439330227965, 0.01943776718714929, 0.003923847221066978, 0.007279905968772482, 0.011022916030718477, 0.017020739685740693, 0.014346433550095128, 0.030435265682569934, 0.06104121375578586, 0.09708813929741211, 0.11465096541353148, 0.12630672985876856, 0.1343982065055016, 0.1412003810121476, 0.14412287806423052, 0.1296134626142731, 0.10958912330032433, 0.08547217229023829, 0.08155749930752165, 0.08872910880188556, 0.10370710360457025, 0.08953080775363276, 0.08219005393591061, 0.375445132238994, 0.4062809328213106, 0.3360664639576356, 0.35021676369170507, 0.3833656678857267, 0.37053856242081906, 0.33353113150191405, 0.2488839291409235, 0.1773354494661774, 0.07937199160743091, -0.01619336132016258, -0.11445461092075249, -0.19412419837510697, -0.2750718899889222, -0.3345600029058531, -0.34377878079911284, -0.31808661213086964, -0.31103677500183835, -0.3606012983337692, -0.40330169355583934, -0.4185991349001341, -0.3923096757265725, -0.38160072992704386, -0.3505142256120024, -0.3173779133923844, -0.33167421677140396, -0.3291237511364926, -0.33254861423009174, -0.33303762532359116, -0.33281633629059826, -0.31927753335831, -0.32258157626481676, -0.3230895121458133, -0.3477257637660216, -0.36625586673039123, -0.3861725472098172, -0.38620786613575575, -0.37545254203345024, -0.3611519030127397, -0.3294787310960814, -0.3131937248241101, -0.2869739196272647, -0.23324644923512494, -0.19607254566025745, -0.14835997111402577, -0.10450128768191291, -0.06176868627291299, -0.051516435182982434, -0.03172887167738736, -0.015066491475835164, 0.009327868983803, 0.03232256314467463, 0.05076772166791699, 0.06224734476541727, 0.06335249283592503, 0.06748498784460821, 0.07553768350275192, 0.08417683043147406, 0.08958725232228204, 0.10038359708205036, 0.11178262961939822, 0.12173705534388546, 0.11857614039475095, 0.12272555300845767, 0.1309597018880524, 0.12155956551863056, 0.09807558898398128, 0.06696790834875088, 0.03824288325449743, 0.05080028087861166, 0.05128484846582637, 0.0496840413223012, 0.04327675320333668, 0.01901717700523875, -0.016958470181357654, -0.02460937928560014, -0.039497021697350476, -0.05709278687239561], "overall_signal": [0.0, -0.0022336182336161413, 0.002232163699974592, 0.013529603520308967, 0.025960342940568287, 0.03788484883460967, 0.048780607824704655, 0.056913316186463836, 0.05765273786719863, 0.04999828314039772, 0.04016203505406319, 0.025314000066440166, 0.007726248627066326, -0.011791143814593192, -0.031547761568288354, -0.0468367713240505, -0.05586463875471121, -0.06164391421029919, -0.06350767959675108, -0.06091984486355049, -0.05426229006447059, -0.04400288558379009, -0.030647081684378397, -0.014943759990896357, 0.0010429457582228421, 0.019398183558195833, 0.037194510044270726, 0.052107165577534045, 0.0647107436068316, 0.07242636869739175, 0.07722672813796046, 0.07905424872036543, 0.07714702763186457, 0.07433875833345926, 0.07134237092179214, 0.06917981156345668, 0.0659001280304069, 0.062261067734242295, 0.056850175436302455, 0.0506423521911911, 0.045421381531775336, 0.03971276507110782, 0.03390724335273156, 0.028268036871505337, 0.023044033586663005, 0.017583651774117595, 0.012063329300139102, 0.007722996354837984, 0.0036940065018981807, 0.00022249154471808835, -0.0030372218197446677, -0.005667291726202639, -0.007751923796703527, -0.009527282097846255, -0.011711960491073013, -0.011379495777263741, -0.00818447342973434, 0.00048497013422673946, 0.007822410649556376, 0.013364103288245327, 0.0175390638470394, 0.021077182289207384, 0.022546729817342452, 0.01716681107921238, 0.005822147262279136, -0.006286504648427556, -0.01997991149290805, -0.034860507711454894, -0.04771116172403228, -0.05914526802001725, -0.06831913423647894, -0.07472175468864631, -0.07688716805188014, -0.07738437942112529, -0.07663355480345135, -0.0770392555760914, -0.08148296001594446, -0.08835803276656913, -0.09332345669538407, -0.09869302505028273, -0.09487500735380797, -0.0838463987411797, -0.07147738921096172, -0.05500444709418402, -0.03334698477293318, -0.013328340895867449, 0.002490244769399016, 0.016117756421411177, 0.025068126471001727, 0.030161765857850728, 0.03314049606177262, 0.03583831158522354, 0.03877512515823733, 0.04305530654046556, 0.047057258108909254, 0.05327843396687104, 0.06036484333119817, 0.06900016883350561, 0.07672002831315247, 0.08105292493792422, 0.084366734765208, 0.08627693609083456, 0.08764878093888602, 0.089927180217074, 0.09189098600163809, 0.09214864539351253, 0.08927863511154736, 0.08583112611976546, 0.08104948478722594, 0.07613574515759636, 0.06986714110545869, 0.06331756391578011, 0.05695044848934481, 0.053135287914670204, 0.05099853415375804, 0.04911182865753187, 0.04768790531639273, 0.04651999889645882, 0.04594638649839024, 0.045351526361677066, 0.044352078484009655, 0.04305034819936624, 0.043124713154447374, 0.04443803214668746, 0.04571959727283069, 0.04640463155373053, 0.04753774241022874, 0.04790645843180897, 0.04862481432454598, 0.04877565788613809, 0.04924943945144987, 0.04994809061349974, 0.049679954474723544, 0.046632606185499303, 0.04006200561842408, 0.03321144478015892, 0.02583065574798545, 0.014456965835279837, 0.001622512754508823, -0.012415678133931995, -0.02676323387374853, -0.0408106604243662, -0.05463828754907203, -0.0670001174007458, -0.07620658211492964, -0.0831778771804537, -0.08907067807601839, -0.09497216046351899, -0.09995439762003767, -0.10419056459823041, -0.10749957099719724, -0.11124487169254879, -0.11497329294361716, -0.12126497612312781, -0.12903568686063, -0.1374308318878756, -0.147777430504102, -0.15846796197113575, -0.16446386403249294, -0.16954035253714309, -0.17418575656033897, -0.17792044085363418, -0.17362260980716493, -0.16348155548052737, -0.1488798203379027, -0.13270605753384307, -0.11569350927124433, -0.09854404727569932, -0.0821427158831419, -0.06895693736116726, -0.054970231222222936, -0.041408525460045316, -0.027134308725060983, -0.013897658163654939, -0.0018140013401021296, 0.008598582244679149, 0.018355591708989677, 0.02443613463764558, 0.028795157522309708, 0.030504674547219102, 0.029534447577707505, 0.028685362885699735, 0.02868905930216826, 0.030757122050148494, 0.034897841609322744, 0.04115786881888477, 0.0488029014055821, 0.05616585496735144, 0.06411436860036256, 0.07122891946968499, 0.07608887581028163, 0.07695366094394138, 0.0755722562179418, 0.07156634514681001, 0.06372870841089939, 0.053755031512483516, 0.04284284405557593, 0.03149771543369582, 0.02056371256111021, 0.009935072502344499, 0.000989619731670918, -0.0069127964618659315, -0.014210076638024472, -0.021510866955562095, -0.027903477773659403, -0.03380678286198869, -0.03917643125384124, -0.04240491967806031, -0.04370639010904047, -0.04427037869805591, -0.04392257327502225, -0.04419775041185536, -0.044421174567274235, -0.043869004420629666, -0.041961945330131985, -0.038890911206453105, -0.03452449187368693, -0.030294077601391967, -0.026780260120641542, -0.02455670283273829, -0.02328222057120971, -0.023254522363690768, -0.022839925355629842, -0.023747946320629956, -0.025223688115433806, -0.026282238978727668, -0.028240262400428453, -0.02963778474511802, -0.030224096617215056, -0.03275504176648731, -0.03581888120869104, -0.03785766935101283, -0.04049671070338279, -0.04530116509496578, -0.044142052465882604, -0.038008664297927514, -0.024285836791794083, -0.001272167981616782, 0.026747402011374887, 0.062389593801342756, 0.09765745166355727, 0.12934135508103933, 0.15762090839941076, 0.18367995593549608, 0.20975341454988572, 0.23494828646080537, 0.25598124000393974, 0.27415546597411344, 0.285609890814138, 0.29383467013182385, 0.3003702024681272, 0.3056174604657802, 0.3097237957567865, 0.3102793088215192, 0.3083515575636641, 0.3043453767506076, 0.29783487378204, 0.292927147113711, 0.2892518171378561, 0.2871586862793506, 0.28854381885272684, 0.2898631293764766, 0.29168772004821514, 0.2923505984355066, 0.2919033510574055, 0.2917138786152724, 0.28943559043512135, 0.28530782239116165, 0.2808632996579084, 0.2777276160896712, 0.27622002112852106, 0.27613961483956867, 0.2745735939971371, 0.27233042417048176, 0.26852154838640396, 0.2620426178019993, 0.2537920808712672, 0.2431683895776782, 0.231379020928849, 0.21655652449723606, 0.20298816083636845, 0.19037471618477242, 0.17914551595107345, 0.1710383517386741, 0.16540181164252285, 0.16330637751226912, 0.16380625448880878, 0.16569281438140349, 0.1664563067184491, 0.16569920598826762, 0.1615753839300377, 0.15263657419817822, 0.1408005210233257, 0.1276076285440292, 0.11508185421802655, 0.10328877151011151, 0.09002433227968228, 0.07600874712635439, 0.06256247156300458, 0.0500353116774613, 0.036712359602943924, 0.024143533308808772, 0.013289405729343846, 0.002772366868129034, -0.00706816162394968, -0.017468369504167608, -0.02795345187097016, -0.036602021730657755, -0.04372224955510637, -0.04837459920472342, -0.054077558223628856, -0.06001680661209883, -0.06581556510218281, -0.07426316294855034, -0.0791321235517582, -0.08212018738164316, -0.09156274176849227, -0.10881439794565231, -0.13140371908535411, -0.16064124480488612, -0.18624378915256476, -0.20891819176483747, -0.22474206804301672, -0.23923811306349252, -0.24936310225626912, -0.25277748585062565, -0.24660389258324653, -0.2350598038528231, -0.21982014357735055, -0.20200363969588384, -0.18057264910884258, -0.16229460733173914, -0.14315083626979214, -0.12573716285986386, -0.1095555217687338, -0.09442557551748398, -0.08005410053513087, -0.06816483506390078, -0.05702291064414362, -0.04736192101678582, -0.0423780776192209, -0.04049045196232463, -0.04078945836657869, -0.04330762650565279, -0.04770395756978988, -0.04982718375038709, -0.05109852336944068, -0.052849388597538585, -0.051737006540492084, -0.04877039035776411, -0.04388821268736153, -0.03748266741495571, -0.030372663528987473, -0.023363927579471068, -0.017929404010088697, -0.013645816150387187, -0.003017804415552312, 0.01159491410031023, 0.026397050108635876, 0.04393751918163902, 0.05903804132569617, 0.07184264220229317, 0.0806182361024425, 0.08526748512662768, 0.08721144627942219, 0.08644115850360944, 0.08110074424340494, 0.07267188326076954, 0.062025060046045494, 0.05040481748104979, 0.04177983517859433, 0.03562845134901916, 0.03190690901636347, 0.028394813923109802, 0.028802904275001828, 0.03525056617115864, 0.047618080796409334, 0.06102465771983377, 0.07408107214762073, 0.08614449901919691, 0.09715567541778705, 0.10654911594707575, 0.11116198528051523, 0.11084741288447705, 0.1057723647656293, 0.10092939167400779, 0.09848933509958335, 0.09953288880058074, 0.09753247259119115, 0.09446398886013505, 0.15066021753590686, 0.20178436059298763, 0.22864078126591725, 0.2529559777510748, 0.2790379157780052, 0.29733804510656797, 0.3045766623856372, 0.2934381157366944, 0.27021758248259103, 0.23204846430755902, 0.18240009918201472, 0.12302915716146128, 0.05959848605414762, -0.007335589154466339, -0.0727804719047437, -0.12698013368361755, -0.16520142937306798, -0.19436849849882207, -0.2276150584658115, -0.2627523854838171, -0.2939217353670805, -0.3135993234389789, -0.3271996047365919, -0.331862528911674, -0.3289656058078161, -0.3295073280005337, -0.32943061262772544, -0.3300542129481987, -0.3306508954232772, -0.33108398359674146, -0.3287226935490552, -0.32749447009220756, -0.3266134785029287, -0.3308359355555473, -0.3379199217905161, -0.3475704468743763, -0.3552979307266522, -0.35932885298801187, -0.35969346299295746, -0.35365051661358227, -0.34555915825568784, -0.33384211053000323, -0.3137229782710276, -0.2901928917488736, -0.261826307621904, -0.2303613036339058, -0.19664278016170728, -0.16761751116596232, -0.14043978326824735, -0.11536512490976492, -0.09042652613105134, -0.06587670827590615, -0.042547822287141525, -0.02158878887662977, -0.004600532534118807, 0.009816571541626597, 0.022960793933851663, 0.03520400123337614, 0.04608065145115732, 0.05694124057733593, 0.0679095183857484, 0.07867502577737581, 0.08665524870085084, 0.09386930956237222, 0.10128738802750827, 0.10534182352573274, 0.10388857661738245, 0.09650444296365614, 0.0848521310218244, 0.07804176099318186, 0.07269037848771076, 0.06808911105462885, 0.06312663948437042, 0.05430474698854409, 0.04005210355456375, 0.02711980698653097, 0.013796441249754684, -0.0003814043746753742], "overall_upper_bb": [null, 54.18798989873223, 54.64921445659075, 54.87864934582007, 54.85912814984196, 54.82871927833735, 54.80403216430872, 54.7679745600757, 54.75564330188763, 54.783522535308954, 54.75724320377482, 54.76751962359049, 54.765534928571284, 54.76421616591681, 54.75490654104181, 54.72689357633484, 54.70217301712121, 54.67800832227144, 54.65788928924729, 54.64543978936031, 54.65487431072685, 54.67673127230406, 54.663829674156105, 54.62273102434628, 54.61130811971356, 54.64502869718019, 54.663267420631826, 54.677317406019306, 54.72077701205675, 54.73428981402182, 54.7549563353741, 54.75362257635183, 54.73530145440304, 54.70049806540478, 54.64376811220418, 54.61947210997566, 54.60578617200101, 54.56977178192548, 54.54475900555038, 54.53604352655356, 54.532610124925114, 54.53604352655356, 54.535548128162795, 54.52597049253327, 54.517571804944446, 54.462241017959336, 54.41654723632131, 54.388351984012296, 54.34604273287097, 54.34090986422394, 54.326926327789266, 54.31906801692803, 54.31918097437293, 54.31121138339402, 54.29915238572089, 54.27457653996603, 54.3028743311506, 54.41514055267891, 54.42843690263664, 54.43577934082726, 54.438983280372135, 54.450006407036355, 54.45162438118227, 54.4820278707797, 54.525466350664246, 54.53515996612394, 54.55533980975144, 54.574184049859454, 54.57674144618998, 54.578967827351214, 54.577300344630984, 54.57074842971374, 54.56379883096556, 54.55586316096162, 54.55068674715211, 54.52887626246323, 54.50492681370476, 54.40551810083021, 54.35009764235659, 54.30050363879999, 54.27918666512474, 54.2708818822161, 54.24649603458558, 54.32543755006256, 54.451217383065924, 54.49806682018365, 54.52037122256045, 54.548510721141156, 54.55779289914488, 54.563246043935855, 54.571362605517315, 54.58619675685751, 54.60219819637489, 54.6302991988309, 54.649272505508165, 54.68514081980837, 54.68421739686403, 54.6751665381626, 54.666887263510056, 54.578933127121324, 54.5911628309219, 54.598640774432425, 54.60418432030454, 54.62691464870466, 54.613533881511785, 54.620781710057294, 54.618422165000936, 54.623191891925686, 54.61041750092391, 54.58857337258969, 54.56691093267377, 54.55579199629009, 54.54876284706166, 54.55560755222775, 54.55712085615929, 54.55369757786059, 54.552219035107754, 54.53289469607369, 54.532894696073704, 54.535124343348116, 54.53548881904746, 54.53703657090579, 54.550941845027424, 54.55685573101149, 54.560394169409406, 54.56742957889469, 54.5801508271241, 54.58655822302141, 54.59823798077891, 54.60395299215045, 54.60406520114144, 54.60460094531892, 54.59111606301887, 54.59702546511683, 54.62296777785438, 54.62548107481947, 54.6320515034991, 54.68787205851732, 54.71391508063569, 54.74152011234928, 54.76330964422168, 54.779655191758636, 54.78419795491633, 54.77175880280374, 54.75213476299531, 54.733249771663324, 54.70253343277321, 54.68032052492467, 54.63698122714304, 54.59483935615405, 54.53087946012371, 54.45568751264105, 54.381427835646846, 54.357212079039016, 54.34993463843483, 54.305597203959486, 54.281160835227396, 54.291669593379694, 54.26213809494521, 54.24919768914729, 54.23714152699619, 54.22061776273704, 54.21302711119485, 54.20577030749226, 54.19101680240436, 54.172967417282685, 54.16876034948678, 54.17865576890496, 54.18326383213809, 54.17388243662364, 54.19564510459704, 54.222299018309265, 54.2668506040872, 54.302765224571935, 54.33464903097248, 54.357037537679254, 54.36675388785847, 54.34387667995388, 54.349599053080986, 54.322293928914036, 54.26575984290477, 54.1657382886077, 54.16765608724065, 54.18791881308763, 54.22033316397681, 54.26492981205877, 54.310079095933396, 54.339060125276724, 54.381163179197436, 54.39415561491704, 54.40658987689145, 54.40671459486063, 54.406714594860645, 54.40662460535584, 54.413425532746935, 54.41898534549469, 54.42033462122537, 54.42418373776699, 54.428089265154256, 54.43204045658743, 54.42860910153993, 54.43185485275079, 54.43581623882715, 54.4352659199757, 54.42171340052851, 54.3938675259192, 54.35357451677414, 54.31278751007429, 54.241207566714266, 54.16561461942423, 54.09867999119573, 54.06738073360582, 54.01287990985158, 53.97138449997822, 53.97476384692194, 53.98218567288773, 53.99912475501036, 54.00489678033955, 54.00579468848937, 54.00574489758946, 54.00068068770176, 54.00019153296204, 54.00122162843682, 54.00423004260193, 54.00677830720602, 54.00600892330292, 54.01190934648874, 54.00965386395021, 54.00398806550093, 54.02015194852181, 54.02305224183627, 54.023499678876256, 54.03043912692307, 54.05199726772941, 54.065199455047356, 54.092481409201255, 54.20561596615652, 54.41328906798196, 54.57622927843555, 54.825375906227436, 54.96988853090413, 55.076763144826465, 55.18054727578101, 55.291388079937256, 55.42745459093484, 55.556885115090346, 55.6424117228362, 55.730943388632774, 55.77288656633707, 55.80541579874268, 55.83341820815827, 55.85418144354801, 55.83723742757343, 55.721914890748785, 55.660526425162, 55.56598234168595, 55.496094864789036, 55.512697062139424, 55.526489569399736, 55.58604367832889, 55.67510278997828, 55.70855613143107, 55.753062961938575, 55.78739195444292, 55.8325386093751, 55.893444848643405, 55.92150654447518, 55.94902823026499, 55.96100241431862, 56.0035236942987, 56.061034857952066, 56.12406274045077, 56.157093674736444, 56.17784473042855, 56.183452355813, 56.16603298786892, 56.12032750830719, 56.098496567484716, 56.07548546736967, 56.06113751003028, 56.064611035430026, 56.06017068984429, 56.06347835425868, 56.08013820478154, 56.100000455520714, 56.15324793600655, 56.20055270381857, 56.23940451289642, 56.25768702648651, 56.27315453886096, 56.272595921134176, 56.26688647185903, 56.26767283696734, 56.26454566621025, 56.262875652673415, 56.26300815455915, 56.26779422299518, 56.27256311081641, 56.275305355771316, 56.26832696904372, 56.2823470960941, 56.289581716484676, 56.29165585911173, 56.28751826013615, 56.27543841151952, 56.24201906867452, 56.1891300387581, 56.111370866000634, 56.04719660171997, 55.97299249896396, 55.941178904566115, 55.936651720166985, 55.927728217957444, 55.942292840153335, 55.89990796675686, 55.85205100428066, 55.918628463248325, 56.019021920761865, 56.083823201834655, 56.17165163354363, 56.170930396711135, 56.158321508772005, 56.109924107744746, 56.08341283020404, 56.03439815841864, 55.98697365598127, 55.94818245857378, 55.88943805814813, 55.82992097407685, 55.75452071186855, 55.73182383672113, 55.67679723770032, 55.64184849488931, 55.62817629773252, 55.55985173082303, 55.50105336328522, 55.527311192870094, 55.54430633126936, 55.56063945351841, 55.510251892186574, 55.49627018291594, 55.46656038161048, 55.46035282367312, 55.40324049217817, 55.37472307707891, 55.36373736392661, 55.35841300259731, 55.36093562441585, 55.35867812795982, 55.35275028061801, 55.32152631435236, 55.33305443322389, 55.32307954975487, 55.32601925535115, 55.31808437978728, 55.30710779908205, 55.40334502882101, 55.49871910311634, 55.54757248058251, 55.64965646645802, 55.694385633448036, 55.73432513479657, 55.75096066299496, 55.75147013017173, 55.74183466011634, 55.7428351795394, 55.73345846642104, 55.71310796077718, 55.713107960777194, 55.713107960777194, 55.713379142801394, 55.714633204279956, 55.717351837141194, 55.715652585407305, 55.72284934272238, 55.76730521587259, 55.83960545601773, 55.87066582322501, 55.9076208143194, 55.9165639285529, 55.95446540628202, 55.98724553031395, 55.99830059236062, 56.002761600915726, 56.003242150489086, 56.015370663175986, 56.03240073768355, 56.06022100378838, 56.03619218648846, 56.00384307342414, 57.53675400423989, 57.67332268321342, 57.67921190332688, 57.7615196252255, 57.886313646586174, 57.94098380976805, 57.96363478702235, 57.96337166503581, 57.9631903525513, 57.97717861190219, 58.00118080313688, 58.04200765837776, 58.08068135593649, 58.134813571646895, 58.17810277670308, 58.18326975017138, 58.170985103414864, 58.151685059728145, 58.17718438682514, 58.19508071047772, 57.29016805599598, 57.03760112615536, 56.972719495597744, 56.716373295827864, 56.305806374342254, 55.958029671265784, 55.614584986069474, 55.43274173614299, 55.213237816434926, 55.117024927536356, 55.05532167616119, 55.046614448533916, 55.039224327557456, 55.08425391913306, 55.121259640349365, 55.114160692524656, 54.98360961211998, 54.875955052150566, 54.87559408760321, 54.873864414848434, 54.86304441502473, 54.782418517593, 54.75933546885389, 54.67018750230018, 54.58449678398162, 54.633257962392975, 54.68229143440881, 54.68957372592333, 54.71990103341993, 54.75398983132712, 54.80027952845939, 54.86884493774649, 54.933300966807515, 54.97438451786567, 54.98651312669776, 54.97284801763098, 54.97218188021538, 54.97206368971875, 54.95411043940844, 54.969703943256775, 54.940834399053735, 54.915428949395604, 54.924629476155815, 54.92830351390804, 54.96850021225556, 54.97594492812932, 54.97607659837394, 54.95822569796356, 54.968161978481746, 54.97715777696185, 54.980110129339806, 54.98162921641203, 54.98117437788998, 54.99674319391232, 55.043599678201716, 55.04742561997508, 55.05680400797899, 55.067314844721075], "overall_lower_bb": [null, 53.79201010126777, 53.61745221007592, 53.62135065417993, 53.71755185015805, 53.78851405499598, 53.842167835691285, 53.8774504399243, 53.81806780922348, 53.68781746469106, 53.662156796225176, 53.566097043076184, 53.492418917582555, 53.41888383408319, 53.362653458958185, 53.36081892366516, 53.37802698287878, 53.386625011061895, 53.40228965812113, 53.421730210639694, 53.42429568927315, 53.436438727695936, 53.441340325843896, 53.46293897565373, 53.46819188028642, 53.45047130281983, 53.441732579368164, 53.4366825939807, 53.43672298794325, 53.47271018597817, 53.4885436646259, 53.54737742364817, 53.61519854559697, 53.71600193459522, 53.841731887795824, 53.91902789002434, 53.95971382799899, 54.032728218074524, 54.07574099444964, 54.092456473446425, 54.103889875074884, 54.09245647344644, 54.0769518718372, 54.06402950746672, 54.052928195055564, 54.06525898204065, 54.073462763678705, 54.07965801598771, 54.09346726712903, 54.087600135776064, 54.084083672210724, 54.080941983071966, 54.07982902562708, 54.076298616605975, 54.069857614279115, 54.086433460033966, 54.0681356688494, 53.98786944732108, 53.98957309736334, 53.99273065917274, 53.99252671962787, 53.99550359296363, 53.99888561881771, 53.93948212922031, 53.85454364933575, 53.822850033876065, 53.770660190248556, 53.70781595014054, 53.67725855381001, 53.64203217264879, 53.61669965536902, 53.59875157028626, 53.593701169034425, 53.58263683903837, 53.57331325284788, 53.55112373753677, 53.50107318629524, 53.500481899169785, 53.50090235764341, 53.485996361200016, 53.49831333487526, 53.50361811778389, 53.51650396541441, 53.48356244993744, 53.43678261693408, 53.429933179816345, 53.44512877743954, 53.468489278858854, 53.482707100855144, 53.502253956064145, 53.51913739448268, 53.53280324314249, 53.53680180362512, 53.545700801169104, 53.55872749449183, 53.58484918019164, 53.669272603135965, 53.77332346183742, 53.85060273648994, 54.00655687287868, 54.015827169078094, 54.01834922556756, 54.044305679695455, 54.039075351295345, 54.04545611848823, 54.0477082899427, 54.06156783499907, 54.06929810807431, 54.10457249907608, 54.15541662741029, 54.19357906732623, 54.21569800370991, 54.23072715293835, 54.23688244777225, 54.2533691438407, 54.25280242213941, 54.25278096489227, 54.26110530392629, 54.26110530392631, 54.27087565665188, 54.27101118095254, 54.27246342909421, 54.267558154972576, 54.26414426898851, 54.2626058305906, 54.26253042110531, 54.27430917287589, 54.27790177697857, 54.288222019221074, 54.29650700784958, 54.323894798858575, 54.34935905468109, 54.38184393698111, 54.36793453488319, 54.32249222214562, 54.31597892518054, 54.29940849650089, 54.20858794148268, 54.14754491936432, 54.08093988765073, 54.02015035577831, 53.96280480824137, 53.90226204508368, 53.85870119719626, 53.83532523700468, 53.811250228336675, 53.7874665672268, 53.75317947507534, 53.73651877285697, 53.72066064384595, 53.72162053987628, 53.723812487358956, 53.73007216435316, 53.68028792096098, 53.62206536156518, 53.5879027960405, 53.52333916477261, 53.4488304066203, 53.4363619050548, 53.39630231085271, 53.35235847300381, 53.31488223726296, 53.316472888805166, 53.31872969250773, 53.32548319759563, 53.333032582717316, 53.33473965051321, 53.33134423109503, 53.3297361678619, 53.33111756337635, 53.32235489540296, 53.315700981690746, 53.3021493959128, 53.31123477542807, 53.32835096902753, 53.35546246232075, 53.41574611214153, 53.491623320046116, 53.519900946919, 53.59020607108596, 53.68935015709522, 53.84337171139231, 53.85745391275935, 53.859191186912376, 53.848776836023184, 53.83818018794122, 53.8275309040666, 53.82754987472327, 53.823446820802566, 53.85745438508296, 53.86352012310855, 53.87039540513936, 53.87039540513938, 53.86848539464416, 53.84468446725308, 53.82412465450531, 53.80177537877463, 53.79192626223301, 53.777020734845735, 53.76706954341256, 53.775890898460084, 53.76364514724921, 53.74268376117286, 53.71123408002429, 53.689786599471496, 53.67263247408079, 53.66392548322586, 53.668712489925724, 53.69829243328573, 53.73188538057576, 53.76632000880425, 53.770619266394185, 53.79717009014843, 53.82166550002177, 53.82028615307805, 53.81686432711228, 53.80792524498965, 53.80715321966045, 53.80725531151064, 53.80680510241053, 53.80486931229824, 53.79735846703796, 53.79832837156318, 53.792319957398064, 53.78477169279398, 53.78754107669709, 53.77664065351127, 53.77089613604978, 53.76856193449907, 53.73239805147819, 53.71049775816374, 53.70605032112373, 53.68406087307693, 53.6308427322706, 53.62464054495265, 53.60985859079875, 53.53472403384347, 53.40263093201805, 53.320690721564446, 53.194744093772556, 53.15424146909588, 53.14736685517352, 53.141582724219006, 53.149741920062745, 53.15167540906516, 53.162244884909676, 53.21371827716378, 53.26518661136722, 53.34024343366293, 53.454714201257325, 53.579711791841724, 53.709948556452, 53.89089257242658, 54.170875109251234, 54.35626357483802, 54.56780765831405, 54.72069513521095, 54.77651293786057, 54.83672043060027, 54.82146632167111, 54.815397210021715, 54.863443868568936, 54.90343703806143, 54.938108045557065, 54.943961390624885, 54.93805515135657, 54.965993455524824, 54.98547176973501, 55.04949758568139, 55.080976305701306, 55.09646514204793, 55.10743725954924, 55.13340632526355, 55.18865526957145, 55.252047644187, 55.32996701213109, 55.44167249169282, 55.50050343251529, 55.55851453263032, 55.58486248996972, 55.59238896456997, 55.6168293101557, 55.62902164574132, 55.64536179521847, 55.65949954447929, 55.64325206399346, 55.64694729618144, 55.6600954871036, 55.676312973513504, 55.68085546113904, 55.680414078865816, 55.663123528140964, 55.65033716303267, 55.63746433378974, 55.63413434732658, 55.636501845440854, 55.61871577700482, 55.6059468891836, 55.5962046442287, 55.61118303095629, 55.575162903905905, 55.55042828351533, 55.53135414088827, 55.49749173986383, 55.46807158848047, 55.437490931325456, 55.4203799612419, 55.43513913399935, 55.44481339828001, 55.473507501036025, 55.45432109543388, 55.42384827983302, 55.39677178204254, 55.32520715984666, 55.332592033243145, 55.34094899571932, 55.199371536751656, 54.997978079238116, 54.81917679816534, 54.587348366456354, 54.49306960328888, 54.39967849122799, 54.359075892255234, 54.27758716979598, 54.23310184158137, 54.21452634401874, 54.21831754142622, 54.22856194185188, 54.24307902592316, 54.270479288131455, 54.27917616327888, 54.29070276229968, 54.30465150511068, 54.30732370226748, 54.338648269176986, 54.367446636714774, 54.3641888071299, 54.38919366873065, 54.432860546481585, 54.569748107813425, 54.612229817084064, 54.67743961838953, 54.69664717632689, 54.78775950782182, 54.831776922921094, 54.85976263607338, 54.84808699740267, 54.82656437558415, 54.82582187204018, 54.825249719382015, 54.839473685647626, 54.84344556677611, 54.847420450245146, 54.84698074464885, 54.84691562021271, 54.84839220091794, 54.785154971179, 54.73528089688365, 54.71442751941748, 54.66550353354197, 54.675274366551946, 54.690834865203435, 54.72019933700502, 54.765689869828286, 54.82782533988366, 54.85532482046061, 54.88120153357896, 54.9235520392228, 54.92355203922281, 54.92355203922281, 54.93778085719861, 54.94952679572004, 54.96380816285881, 54.9750074145927, 55.00781065727764, 55.025854784127425, 54.98655454398227, 54.97299417677499, 54.962039185680595, 54.957936071447115, 54.947034593717994, 54.93925446968604, 54.94519940763939, 54.954738399084285, 54.95725784951091, 54.97262933682403, 55.014099262316456, 55.05977899621163, 55.129807813511526, 55.21415692657586, 54.08974599576012, 54.11617731678658, 54.156788096673104, 54.22148037477449, 54.25334635341383, 54.28917619023195, 54.312525212977654, 54.305788334964205, 54.29696964744871, 54.22348138809781, 54.11502919686311, 53.96120234162225, 53.8235286440635, 53.65339642835308, 53.504107223296934, 53.41503024982862, 53.365754896585116, 53.28955494027188, 53.12605561317486, 52.95415928952229, 53.346071944004024, 53.37163887384464, 53.304020504402246, 53.35936670417213, 53.54227362565773, 53.650550328734205, 53.79549501393052, 53.832338263857, 53.90784218356505, 53.90605507246365, 53.90420832383881, 53.85691555146609, 53.81130567244255, 53.70427608086695, 53.60027035965064, 53.48627930747535, 53.473390387880045, 53.466544947849435, 53.4279059123968, 53.42113558515155, 53.39105558497526, 53.401181482407, 53.40926453114612, 53.45091249769982, 53.50360321601839, 53.48284203760703, 53.45830856559121, 53.457026274076675, 53.44869896658008, 53.441610168672895, 53.42432047154062, 53.41175506225352, 53.406299033192475, 53.456215482134326, 53.53008687330224, 53.64675198236901, 53.743418119784614, 53.835536310281256, 53.942989560591556, 54.00589605674324, 54.133785600946275, 54.24869105060439, 54.279490523844174, 54.335316486091976, 54.34211978774444, 54.35767507187067, 54.353073401626055, 54.38192430203643, 54.36448802151824, 54.39149222303812, 54.39953987066019, 54.402270783587966, 54.400225622110035, 54.361656806087666, 54.27980032179828, 54.26147438002494, 54.21909599202102, 54.163585155278916]}, "alignment": "inconsistent"}
\ No newline at end of file