diff --git "a/7442_FANG.json" "b/7442_FANG.json"
new file mode 100644--- /dev/null
+++ "b/7442_FANG.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1675884600.0, 1675884900.0, 1675885200.0, 1675885500.0, 1675885800.0, 1675886100.0, 1675886400.0, 1675886700.0, 1675887000.0, 1675887300.0, 1675887600.0, 1675887900.0, 1675888200.0, 1675888500.0, 1675888800.0, 1675889100.0, 1675889400.0, 1675889700.0, 1675890000.0, 1675890300.0, 1675890600.0, 1675890900.0, 1675891200.0, 1675891500.0, 1675891800.0, 1675892100.0, 1675892400.0, 1675892700.0, 1675893000.0, 1675893300.0, 1675893600.0, 1675893900.0, 1675894200.0, 1675894440.0, 1675894800.0, 1675895100.0, 1675895400.0, 1675895700.0, 1675896000.0, 1675896300.0, 1675896600.0, 1675896900.0, 1675897200.0, 1675897500.0, 1675897800.0, 1675898100.0, 1675898400.0, 1675898700.0, 1675899000.0, 1675899300.0, 1675899600.0, 1675899900.0, 1675900200.0, 1675900500.0, 1675900800.0, 1675901040.0, 1675901400.0, 1675901700.0, 1675902000.0, 1675902300.0, 1675902600.0, 1675902900.0, 1675903200.0, 1675903500.0, 1675903800.0, 1675904100.0, 1675904400.0, 1675904700.0, 1675905000.0, 1675905300.0, 1675905600.0, 1675905900.0, 1675906200.0, 1675906500.0, 1675906800.0, 1675907100.0, 1675907400.0, 1675907700.0, 1675971000.0, 1675971300.0, 1675971600.0, 1675971900.0, 1675972200.0, 1675972500.0, 1675972800.0, 1675973100.0, 1675973400.0, 1675973700.0, 1675974000.0, 1675974300.0, 1675974600.0, 1675974900.0, 1675975200.0, 1675975500.0, 1675975800.0, 1675976100.0, 1675976400.0, 1675976700.0, 1675977000.0, 1675977300.0, 1675977600.0, 1675977900.0, 1675978200.0, 1675978500.0, 1675978800.0, 1675979100.0, 1675979400.0, 1675979700.0, 1675980000.0, 1675980300.0, 1675980600.0, 1675980900.0, 1675981200.0, 1675981500.0, 1675981800.0, 1675982100.0, 1675982400.0, 1675982700.0, 1675983000.0, 1675983300.0, 1675983600.0, 1675983900.0, 1675984200.0, 1675984500.0, 1675984800.0, 1675985100.0, 1675985400.0, 1675985700.0, 1675986000.0, 1675986300.0, 1675986600.0, 1675986900.0, 1675987200.0, 1675987500.0, 1675987800.0, 1675988100.0, 1675988400.0, 1675988700.0, 1675989000.0, 1675989300.0, 1675989600.0, 1675989900.0, 1675990200.0, 1675990500.0, 1675990800.0, 1675991100.0, 1675991400.0, 1675991700.0, 1675992000.0, 1675992300.0, 1675992600.0, 1675992900.0, 1675993200.0, 1675993500.0, 1675993800.0, 1675994100.0, 1676057400.0, 1676057700.0, 1676058000.0, 1676058300.0, 1676058600.0, 1676058900.0, 1676059200.0, 1676059500.0, 1676059800.0, 1676060100.0, 1676060400.0, 1676060700.0, 1676061000.0, 1676061300.0, 1676061600.0, 1676061900.0, 1676062200.0, 1676062500.0, 1676062800.0, 1676063100.0, 1676063400.0, 1676063700.0, 1676064000.0, 1676064300.0, 1676064600.0, 1676064900.0, 1676065200.0, 1676065500.0, 1676065800.0, 1676066100.0, 1676066400.0, 1676066700.0, 1676067000.0, 1676067300.0, 1676067600.0, 1676067900.0, 1676068200.0, 1676068500.0, 1676068800.0, 1676069100.0, 1676069400.0, 1676069700.0, 1676070000.0, 1676070300.0, 1676070600.0, 1676070900.0, 1676071200.0, 1676071500.0, 1676071800.0, 1676072100.0, 1676072400.0, 1676072700.0, 1676073000.0, 1676073300.0, 1676073600.0, 1676073900.0, 1676074200.0, 1676074500.0, 1676074800.0, 1676075100.0, 1676075400.0, 1676075700.0, 1676076000.0, 1676076300.0, 1676076600.0, 1676076900.0, 1676077200.0, 1676077500.0, 1676077800.0, 1676078100.0, 1676078400.0, 1676078700.0, 1676079000.0, 1676079300.0, 1676079600.0, 1676079900.0, 1676080200.0, 1676080500.0, 1676316600.0, 1676316900.0, 1676317200.0, 1676317500.0, 1676317800.0, 1676318100.0, 1676318400.0, 1676318700.0, 1676319000.0, 1676319300.0, 1676319600.0, 1676319900.0, 1676320200.0, 1676320500.0, 1676320800.0, 1676321100.0, 1676321400.0, 1676321700.0, 1676322000.0, 1676322300.0, 1676322600.0, 1676322900.0, 1676323200.0, 1676323500.0, 1676323800.0, 1676324100.0, 1676324400.0, 1676324700.0, 1676325000.0, 1676325300.0, 1676325600.0, 1676325900.0, 1676326200.0, 1676326500.0, 1676326800.0, 1676327100.0, 1676327400.0, 1676327700.0, 1676328000.0, 1676328300.0, 1676328600.0, 1676328900.0, 1676329200.0, 1676329500.0, 1676329800.0, 1676330100.0, 1676330400.0, 1676330700.0, 1676331000.0, 1676331300.0, 1676331600.0, 1676331900.0, 1676332200.0, 1676332500.0, 1676332800.0, 1676333100.0, 1676333400.0, 1676333700.0, 1676334000.0, 1676334300.0, 1676334600.0, 1676334900.0, 1676335200.0, 1676335500.0, 1676335800.0, 1676336100.0, 1676336400.0, 1676336700.0, 1676337000.0, 1676337300.0, 1676337600.0, 1676337900.0, 1676338200.0, 1676338500.0, 1676338800.0, 1676339100.0, 1676339400.0, 1676339700.0, 1676403000.0, 1676403300.0, 1676403600.0, 1676403900.0, 1676404200.0, 1676404500.0, 1676404800.0, 1676405100.0, 1676405400.0, 1676405700.0, 1676406000.0, 1676406300.0, 1676406600.0, 1676406900.0, 1676407200.0, 1676407500.0, 1676407800.0, 1676408100.0, 1676408400.0, 1676408700.0, 1676409000.0, 1676409300.0, 1676409600.0, 1676409900.0, 1676410200.0, 1676410500.0, 1676410800.0, 1676411100.0, 1676411400.0, 1676411700.0, 1676412000.0, 1676412300.0, 1676412600.0, 1676412900.0, 1676413200.0, 1676413500.0, 1676413800.0, 1676414100.0, 1676414400.0, 1676414700.0, 1676415000.0, 1676415300.0, 1676415600.0, 1676415900.0, 1676416200.0, 1676416500.0, 1676416800.0, 1676417100.0, 1676417400.0, 1676417700.0, 1676418000.0, 1676418300.0, 1676418600.0, 1676418900.0, 1676419200.0, 1676419500.0, 1676419800.0, 1676420100.0, 1676420400.0, 1676420700.0, 1676421000.0, 1676421300.0, 1676421600.0, 1676421900.0, 1676422200.0, 1676422500.0, 1676422800.0, 1676423100.0, 1676423400.0, 1676423700.0, 1676424000.0, 1676424300.0, 1676424600.0, 1676424900.0, 1676425200.0, 1676425500.0, 1676425800.0, 1676426100.0], "input_window": [[144.88, 143.38, 144.635, 144.88, 144.28, 143.64, 144.46, 144.11, 144.33, 143.93, 143.82, 143.81, 143.76, 143.56, 143.67, 142.995, 142.92, 143.2, 143.43, 143.4102, 143.545, 143.33, 143.49, 143.07, 142.93, 142.95, 142.8794, 142.8, 143.0573, 143.035, 143.325, 143.0458, 143.15, 143.22, 143.47, 143.5525, 143.77, 143.695, 143.51, 143.35, 143.71, 143.93, 144.42, 144.37, 144.4899, 144.43, 144.47, 144.67, 144.5925, 144.43, 144.315, 144.3, 144, 143.89, 143.73, 143.75, 143.54, 143.98, 143.9692, 143.88, 144.16, 144.1398, 144.325, 144.16, 144.24, 144.0501, 144.27, 143.77, 143.79, 143.8, 143.75, 143.98, 144.1, 144.135, 144.58, 144.64, 144.16, 144.32, 144.24, 143.9, 144.1, 144.35, 144.2, 143.24, 143.15, 143.17, 143.22, 143.04, 142.8399, 143.29, 143.07, 143.36, 143.16, 142.48, 142.5, 142.805, 142.82, 142.35, 142.45, 142.625, 142.7, 142.76, 142.9, 142.85, 142.835, 142.9533, 142.77, 142.65, 142.47, 142.485, 142.96, 142.86, 142.97, 142.965, 142.8, 142.45, 142.35, 142.21, 141.985, 142.31, 142.25, 142.37, 142.4484, 142.37, 142.615, 142.34, 142.31, 142.42, 142.245, 142.27, 142.27, 142.535, 142.39, 142.425, 142.505, 142.255, 141.98, 141.95, 142.01, 141.8625, 141.835, 141.96, 141.84, 141.96, 141.9, 141.705, 141.835, 141.92, 142.16, 142.37, 142.56, 141.77, 141.82, 141.98, 141.81, 141.83, 144.03, 143.73, 144.798, 144.725, 145.14, 145.345, 145.83, 145.26, 145.43, 145.605, 145.8071, 146.06, 146.41, 146.52, 146.76, 146.5, 146.37, 146.48, 146.5, 146.33, 146.44, 146.385, 146.27, 145.95, 145.8278, 146.58, 146.23, 146.5088, 146.27, 146.32, 146.7, 146.78, 147.21, 146.85, 147.1891, 146.7515, 146.85, 146.86, 146.78, 146.7301, 146.38, 146.425, 147.02, 146.9359, 147.02, 147.16, 147.17, 147.2, 147.52, 147.42, 147.64, 147.485, 147.58, 147.77, 147.72, 148.11, 148.14, 147.96, 147.845, 147.8, 147.79, 147.925, 147.93, 148.1345, 148.29, 148.63, 148.66, 148.55, 148.79, 148.77, 148.24, 148.33, 148.44, 148.41, 148.76, 148.625, 148.74, 149.06, 147.92, 147.93, 148.355, 147.275, 147.6, 148.16, 148.44, 148.97, 148.8, 148.54, 147.87, 147.88, 148.245, 148.64, 149.11, 149.475, 149.47, 149.435, 149.42, 149.705, 149.48, 149.805, 149.4, 149.49, 149.58, 149.48, 149.05, 149.17, 149.14, 149.04, 149.23, 149.33, 149.2, 149.37, 149.58, 149.6, 150.03, 150.09, 150.225, 149.8765, 150, 150.3, 150.135, 149.79, 149.86, 149.88, 150.14, 149.87, 149.76, 149.88, 150.13, 150.09, 150.12, 149.965, 150, 149.445, 149.45, 149.43, 149.44, 149.15, 149.45, 149.3, 149.38, 149.42, 149.4, 149.59, 149.55, 149.38, 149.335, 149.105, 148.92, 148.8021, 148.84, 149.03, 149.04, 148.895, 148.7, 148.34, 146.33, 146.38, 146.56, 147.05, 147.52, 148.39, 148.7, 149.22, 149.72, 149.99, 150.225, 150.28, 150.5, 150.11, 149.315, 149.48, 149.15, 148.62, 148.97, 149.15, 149.02, 148.92, 149.13, 149.38, 148.51, 148.46, 148.355, 148.295, 148.3454, 148.08, 148.3405, 148.6, 148.55, 148.97, 149.08, 149.09, 149.22, 149.31, 149.06, 149.05, 149.09, 149.16, 149.35, 149.595, 149.41, 149.51, 149.6, 149.54, 149.45, 149.54, 149.42, 149.13, 149.42, 149.37, 149.3, 149.43, 149.13, 149.4, 149.425, 149.35, 149.3, 149.505, 149.64, 149.84, 149.89, 149.72, 149.64, 149.69, 149.52, 149.52, 149.71, 149.57, 149.52, 149.67, 149.71, 149.64, 149.75, 149.97], [144.95, 143.59, 144.635, 144.88, 144.56, 144.015, 144.46, 144.11, 144.33, 144.0325, 143.82, 143.81, 143.76, 143.56, 143.68, 143.08, 142.995, 143.29, 143.45, 143.55, 143.545, 143.355, 143.6, 143.07, 142.93, 143.11, 142.8794, 142.98, 143.22, 143.055, 143.325, 143.0458, 143.2, 143.22, 143.5, 143.595, 143.88, 143.71, 143.51, 143.41, 143.94, 144.04, 144.48, 144.39, 144.5, 144.45, 144.52, 144.67, 144.6, 144.43, 144.315, 144.3, 144, 143.91, 143.75, 143.86, 143.65, 144.06, 143.9692, 143.94, 144.2259, 144.2191, 144.325, 144.16, 144.275, 144.11, 144.27, 143.77, 143.83, 143.89, 143.98, 144.0848, 144.15, 144.285, 144.61, 144.665, 144.345, 144.375, 144.33, 144.035, 144.325, 144.46, 144.22, 143.56, 143.22, 143.32, 143.29, 143.25, 143.0025, 143.295, 143.27, 143.36, 143.16, 142.5, 142.73, 142.89, 143, 142.42, 142.485, 142.625, 142.705, 142.89, 142.94, 142.96, 143.01, 142.9533, 142.77, 142.67, 142.49, 142.54, 143.08, 142.86, 143, 143.08, 142.9018, 142.53, 142.35, 142.3, 142.15, 142.32, 142.29, 142.39, 142.5, 142.39, 142.71, 142.42, 142.335, 142.42, 142.25, 142.27, 142.38, 142.535, 142.52, 142.5, 142.54, 142.26, 142, 142.03, 142.139, 141.95, 141.89, 141.98, 141.86, 141.98, 141.98, 141.77, 141.835, 142.07, 142.24, 142.37, 142.58, 141.87, 141.83, 142, 142.01, 141.86, 144.21, 144.06, 144.8208, 145.41, 145.315, 145.375, 145.87, 145.85, 145.49, 145.605, 145.905, 146.3096, 146.51, 146.57, 146.8029, 146.5, 146.37, 146.5731, 146.545, 146.39, 146.45, 146.47, 146.27, 145.955, 146.05, 146.59, 146.27, 146.5088, 146.28, 146.405, 146.79, 147.01, 147.235, 146.9, 147.33, 147.0502, 146.88, 146.92, 146.8191, 146.79, 146.465, 146.49, 147.04, 146.98, 147.02, 147.21, 147.27, 147.2675, 147.5299, 147.465, 147.68, 147.56, 147.635, 147.829, 147.77, 148.225, 148.21, 148.07, 147.845, 147.8475, 147.79, 147.93, 147.95, 148.16, 148.32, 148.67, 148.7495, 148.55, 148.835, 148.77, 148.24, 148.33, 148.615, 148.52, 148.76, 148.73, 148.94, 149.15, 148.27, 148.21, 148.38, 147.35, 148.01, 148.185, 148.51, 149.18, 148.81, 148.54, 147.87, 148.025, 148.41, 148.77, 149.36, 149.475, 149.48, 149.515, 149.53, 149.705, 149.69, 149.815, 149.48, 149.505, 149.58, 149.575, 149.19, 149.17, 149.18, 149.11, 149.27, 149.33, 149.26, 149.47, 149.615, 149.665, 150.06, 150.225, 150.225, 149.97, 150.09, 150.36, 150.16, 149.8715, 149.93, 149.89, 150.14, 149.87, 149.8, 150, 150.13, 150.24, 150.12, 149.97, 150.05, 149.47, 149.47, 149.47, 149.465, 149.15, 149.45, 149.32, 149.38, 149.4357, 149.4, 149.59, 149.55, 149.48, 149.4, 149.15, 148.94, 148.81, 148.85, 149.13, 149.07, 148.97, 148.87, 148.38, 146.68, 146.8066, 146.56, 147.545, 147.9, 148.56, 148.83, 149.24, 149.72, 150.06, 150.34, 150.43, 150.73, 150.11, 149.435, 149.48, 149.19, 148.69, 149.26, 149.18, 149.06, 148.95, 149.19, 149.38, 148.5331, 148.61, 148.45, 148.38, 148.43, 148.11, 148.49, 148.6, 148.775, 149.01, 149.21, 149.18, 149.33, 149.34, 149.06, 149.05, 149.15, 149.3, 149.49, 149.7, 149.4129, 149.56, 149.68, 149.54, 149.51, 149.54, 149.46, 149.22, 149.42, 149.44, 149.3, 149.43, 149.21, 149.42, 149.46, 149.35, 149.3, 149.6, 149.73, 149.85, 149.92, 149.72, 149.67, 149.73, 149.52, 149.52, 149.76, 149.66, 149.52, 149.71, 149.75, 149.65, 149.88, 150.025], [143.7739, 143.3332, 144.22, 144.59, 144.13, 143.64, 144.19, 143.99, 144.22, 143.745, 143.62, 143.62, 143.51, 143.25, 143.58, 142.65, 142.89, 143.06, 143.32, 143.38, 143.39, 143.225, 143.49, 142.89, 142.81, 142.95, 142.53, 142.8, 143.0573, 142.95, 143.2, 142.935, 143.11, 143.11, 143.45, 143.5, 143.75, 143.5675, 143.336, 143.34, 143.71, 143.93, 144.3, 144.29, 144.39, 144.43, 144.45, 144.51, 144.38, 144.4, 144.27, 144.255, 144, 143.87, 143.67, 143.73, 143.46, 143.95, 143.89, 143.88, 144.16, 144.1398, 144.27, 144.125, 143.9, 144.0501, 144.25, 143.75, 143.75, 143.78, 143.75, 143.98, 144.0998, 144.135, 144.55, 144.46, 144.05, 144.145, 143.995, 143.81, 144.1, 144.25, 144.1, 143.21, 143.11, 143.17, 143.17, 143.02, 142.8, 142.93, 143.04, 143.13, 142.75, 142.37, 142.5, 142.69, 142.82, 142.21, 142.36, 142.45, 142.62, 142.7, 142.77, 142.85, 142.79, 142.875, 142.69, 142.53, 142.3662, 142.485, 142.96, 142.82, 142.925, 142.965, 142.8, 142.41, 142.28, 142.14, 141.985, 142.22, 142.21, 142.32, 142.43, 142.32, 142.615, 142.34, 142.28, 142.355, 142.12, 142.2025, 142.24, 142.51, 142.39, 142.425, 142.41, 142.23, 141.95, 141.95, 142.01, 141.8625, 141.83, 141.725, 141.77, 141.94, 141.735, 141.665, 141.76, 141.92, 142.12, 142.3, 142.3, 141.77, 141.65, 141.935, 141.63, 141.6, 143.865, 143.58, 144.46, 144.725, 145.14, 145.16, 145.57, 145.26, 145.29, 145.35, 145.8071, 146, 146.39, 146.42, 146.71, 146.295, 146.1391, 146.37, 146.5, 146.3, 146.33, 146.325, 146.15, 145.81, 145.8278, 146.43, 146.17, 146.33, 146.21, 146.32, 146.7, 146.78, 147.18, 146.65, 147.0957, 146.7515, 146.85, 146.86, 146.78, 146.62, 146.38, 146.425, 147, 146.9359, 146.99, 147.16, 147.17, 147.2, 147.43, 147.34, 147.62, 147.45, 147.54, 147.735, 147.7, 148.04, 148.14, 147.95, 147.78, 147.7512, 147.65, 147.9, 147.885, 148.11, 148.27, 148.6, 148.64, 148.3901, 148.79, 148.54, 148.08, 148.25, 148.44, 148.41, 148.68, 148.5965, 148.675, 148.89, 147.65, 147.93, 148.175, 147.25, 147.6, 147.9675, 148.37, 148.97, 148.69, 148.12, 147.73, 147.88, 148.12, 148.63, 149.11, 149.475, 149.4, 149.37, 149.415, 149.63, 149.48, 149.57, 149.4, 149.43, 149.49, 149.48, 149.05, 149.025, 149.1, 149.04, 149.22, 149.28, 149.2, 149.37, 149.58, 149.59, 149.84, 150.085, 150.04, 149.8765, 149.99, 150.2876, 150.09, 149.75, 149.86, 149.88, 150.14, 149.85, 149.75, 149.88, 149.99, 150.09, 149.95, 149.92, 149.84, 149.37, 149.43, 149.43, 149.39, 149.04, 149.365, 149.26, 149.35, 149.415, 149.29, 149.57, 149.48, 149.37, 149.335, 149.08, 148.8743, 148.74, 148.78, 149.03, 149, 148.84, 148.7, 148.26, 146, 146.38, 146.17, 147, 147.36, 148.305, 148.62, 149.13, 149.55, 149.96, 150.12, 150.28, 150.44, 149.81, 149.13, 149.11, 149.15, 148.58, 148.96, 149.12, 148.99, 148.88, 149.12, 149.15, 148.42, 148.46, 148.28, 148.26, 148.1, 148.0201, 148.32, 148.475, 148.55, 148.97, 149.08, 149.09, 149.22, 149.25, 149.02, 148.8863, 149.021, 149.13, 149.35, 149.595, 149.31, 149.47, 149.545, 149.45, 149.45, 149.4, 149.416, 149.13, 149.39, 149.37, 149.2, 149.15, 149.13, 149.37, 149.32, 149.275, 149.18, 149.505, 149.64, 149.72, 149.86, 149.57, 149.57, 149.62, 149.42, 149.42, 149.68, 149.565, 149.4, 149.66, 149.61, 149.52, 149.63, 149.89], [143.7739, 143.54, 144.41, 144.79, 144.56, 143.93, 144.235, 143.99, 144.25, 143.745, 143.62, 143.62, 143.58, 143.25, 143.58, 142.86, 142.92, 143.28, 143.45, 143.49, 143.4316, 143.3, 143.51, 142.9125, 142.845, 143.11, 142.632, 142.98, 143.155, 143.055, 143.245, 143.02, 143.2, 143.11, 143.5, 143.595, 143.78, 143.6825, 143.35, 143.41, 143.94, 143.99, 144.42, 144.31, 144.43, 144.45, 144.475, 144.52, 144.38, 144.43, 144.27, 144.255, 144, 143.87, 143.75, 143.81, 143.65, 144.06, 143.905, 143.9, 144.195, 144.17, 144.27, 144.125, 144.105, 144.11, 144.25, 143.76, 143.76, 143.87, 143.98, 144.0848, 144.15, 144.26, 144.57, 144.52, 144.23, 144.165, 143.995, 143.81, 144.14, 144.4, 144.12, 143.56, 143.22, 143.315, 143.28, 143.25, 143.0025, 143.0303, 143.27, 143.13, 142.8, 142.41, 142.61, 142.89, 143, 142.315, 142.36, 142.48, 142.64, 142.89, 142.835, 142.92, 143.01, 142.915, 142.69, 142.53, 142.48, 142.51, 143.04, 142.83, 142.97, 143.03, 142.8381, 142.52, 142.3, 142.14, 142.15, 142.23, 142.23, 142.32, 142.5, 142.32, 142.71, 142.41, 142.33, 142.375, 142.12, 142.24, 142.38, 142.535, 142.41, 142.5, 142.41, 142.23, 141.965, 141.97, 142.12, 141.89, 141.84, 141.79, 141.78, 141.98, 141.775, 141.77, 141.76, 142, 142.17, 142.3, 142.3, 141.87, 141.69, 141.95, 141.99, 141.68, 144.0852, 144.06, 144.495, 145.265, 145.24, 145.195, 145.57, 145.82, 145.3, 145.53, 145.814, 146.0001, 146.51, 146.46, 146.785, 146.31, 146.23, 146.37, 146.5, 146.3, 146.36, 146.33, 146.2026, 145.935, 146.05, 146.5, 146.27, 146.34, 146.27, 146.3701, 146.76, 146.98, 147.1851, 146.65, 147.1392, 147.0502, 146.85, 146.88, 146.8191, 146.64, 146.38, 146.49, 147.02, 146.9745, 146.99, 147.16, 147.24, 147.265, 147.49, 147.455, 147.68, 147.51, 147.54, 147.82, 147.77, 148.0775, 148.195, 147.96, 147.83, 147.8475, 147.705, 147.93, 147.93, 148.11, 148.32, 148.655, 148.65, 148.48, 148.835, 148.54, 148.155, 148.25, 148.58, 148.505, 148.7, 148.73, 148.8925, 148.909, 147.79, 148.1325, 148.3, 147.3, 147.96, 148.185, 148.4, 149.18, 148.69, 148.12, 147.81, 148.025, 148.37, 148.7, 149.36, 149.475, 149.4, 149.43, 149.51, 149.63, 149.69, 149.57, 149.48, 149.48, 149.56, 149.5, 149.15, 149.085, 149.1, 149.05, 149.24, 149.31, 149.26, 149.44, 149.615, 149.66, 149.84, 150.2, 150.07, 149.97, 150.08, 150.34, 150.09, 149.75, 149.93, 149.89, 150.14, 149.85, 149.76, 150, 149.99, 150.24, 149.95, 149.92, 149.91, 149.46, 149.45, 149.43, 149.461, 149.04, 149.365, 149.32, 149.355, 149.415, 149.39, 149.58, 149.5, 149.455, 149.3886, 149.15, 148.9, 148.76, 148.79, 149.12, 149, 148.84, 148.78, 148.36, 146.375, 146.635, 146.29, 147.545, 147.9, 148.56, 148.72, 149.16, 149.65, 149.9975, 150.12, 150.425, 150.44, 149.81, 149.365, 149.11, 149.15, 148.69, 149.26, 149.1756, 149.06, 148.91, 149.19, 149.15, 148.44, 148.53, 148.37, 148.38, 148.1733, 148.11, 148.49, 148.585, 148.775, 149.01, 149.21, 149.18, 149.32, 149.34, 149.02, 148.95, 149.13, 149.3, 149.48, 149.645, 149.36, 149.56, 149.63, 149.505, 149.485, 149.4, 149.46, 149.19, 149.39, 149.38, 149.225, 149.21, 149.2, 149.4, 149.38, 149.275, 149.18, 149.55, 149.73, 149.72, 149.89, 149.57, 149.6, 149.62, 149.49, 149.43, 149.68, 149.64, 149.51, 149.71, 149.63, 149.57, 149.88, 149.92], [26356, 6297, 11081, 2527, 7747, 4484, 11055, 1521, 2115, 1899, 1782, 1600, 5177, 4007, 1420, 17440, 943, 3189, 1972, 8730, 1913, 4266, 3024, 5260, 4901, 2684, 4606, 1565, 16425, 3053, 1374, 2123, 997, 1227, 1446, 2380, 9147, 5049, 1869, 2891, 2058, 2692, 30969, 5665, 3253, 2234, 5408, 3623, 3135, 793, 833, 528, 611, 3014, 2647, 1984, 5998, 1841, 1480, 1558, 1119, 2927, 1663, 1920, 24360, 1998, 869, 859, 2812, 5966, 7157, 2280, 3431, 6689, 4313, 33866, 14309, 14302, 17427, 2036, 4993, 5444, 4529, 3444, 1999, 4020, 10325, 7897, 2461, 3991, 10530, 2683, 4268, 3011, 2868, 1586, 4173, 8413, 2448, 3079, 2013, 1972, 6344, 1962, 5545, 2204, 1699, 3108, 1490, 1693, 11990, 945, 3424, 27497, 2609, 1713, 1789, 3376, 672, 4883, 1461, 1084, 1112, 1191, 809, 3021, 1570, 1751, 2335, 1736, 1823, 1001, 2722, 578, 1584, 2532, 4736, 5458, 5118, 3586, 4280, 20883, 5249, 3557, 7706, 7042, 1451, 4259, 4222, 20942, 8091, 2767, 5434, 16548, 15802, 19188, 16419, 6704, 4457, 64905, 13471, 5355, 6608, 4559, 3579, 3055, 4824, 8140, 5872, 20443, 4320, 1824, 3686, 4051, 3504, 6035, 3569, 4504, 2410, 4613, 2644, 3765, 3404, 2937, 5125, 3342, 4274, 4209, 2474, 2286, 28819, 2366, 1152, 2002, 681, 6631, 3451, 2233, 3201, 1485, 1721, 3103, 2820, 1453, 3338, 4855, 3536, 7395, 6488, 5485, 1093, 8662, 1287, 3412, 1425, 2120, 1894, 1217, 3885, 3437, 3734, 3417, 3999, 3902, 3174, 5668, 4771, 3596, 6477, 2527, 6056, 3635, 9015, 40624, 20880, 5622, 3095, 6940, 9248, 11643, 4962, 6852, 2302, 4509, 6468, 4905, 9159, 9502, 4745, 1173, 2222, 8060, 6194, 2038, 1885, 1855, 1803, 2236, 2969, 4456, 6372, 12013, 2609, 1417, 5519, 2866, 2247, 2369, 1212, 2687, 9690, 6452, 4168, 4596, 3739, 5325, 968, 4221, 3198, 479, 216, 901, 6587, 1438, 2550, 8517, 6180, 1019, 9623, 7495, 8170, 7983, 8053, 6151, 2258, 2361, 2186, 78019, 3012, 1645, 2668, 3139, 5107, 4749, 2454, 4222, 3619, 4705, 5406, 10817, 28982, 27699, 27312, 3007, 3396, 3090, 4906, 3033, 7409, 2387, 2343, 1299, 7839, 2600, 3466, 2338, 5984, 3293, 1728, 2100, 2789, 1265, 1464, 1974, 1025, 4718, 8721, 1739, 4691, 6850, 2105, 4914, 2445, 1536, 2505, 1687, 1355, 1194, 1704, 3118, 801, 1782, 1594, 1650, 4026, 2105, 1427, 2606, 2450, 1665, 2073, 1278, 4063, 2226, 1256, 2287, 2054, 3516, 12815, 2005, 23294, 2952, 1686, 2110, 1591, 4940, 2136, 5385, 3019, 3692, 4078, 2393, 2286, 6921, 6459, 3250, 6283, 7667, 13496, 25302]], "output_timestamps": [1676489400.0, 1676489700.0, 1676490000.0, 1676490300.0, 1676490600.0, 1676490900.0, 1676491200.0, 1676491500.0, 1676491800.0, 1676492100.0, 1676492400.0, 1676492700.0, 1676493000.0, 1676493300.0, 1676493600.0, 1676493900.0, 1676494200.0, 1676494500.0, 1676494800.0, 1676495100.0, 1676495400.0, 1676495700.0, 1676496000.0, 1676496300.0, 1676496600.0, 1676496900.0, 1676497200.0, 1676497500.0, 1676497800.0, 1676498100.0, 1676498400.0, 1676498700.0, 1676499000.0, 1676499300.0, 1676499600.0, 1676499900.0, 1676500200.0, 1676500500.0, 1676500800.0, 1676501100.0, 1676501400.0, 1676501700.0, 1676502000.0, 1676502300.0, 1676502600.0, 1676502900.0, 1676503200.0, 1676503500.0, 1676503800.0, 1676504100.0, 1676504400.0, 1676504700.0, 1676505000.0, 1676505300.0, 1676505600.0, 1676505900.0, 1676506200.0, 1676506500.0, 1676506800.0, 1676507100.0, 1676507400.0, 1676507700.0, 1676508000.0, 1676508300.0, 1676508600.0, 1676508900.0, 1676509200.0, 1676509500.0, 1676509800.0, 1676510100.0, 1676510400.0, 1676510700.0, 1676511000.0, 1676511300.0, 1676511600.0, 1676511900.0, 1676512200.0, 1676512500.0], "output_window": [[147.55, 146.82, 145.57, 145.49, 145.105, 144.07, 144.525, 145.015, 145, 144.98, 145.3, 145.15, 145.18, 145.91, 145.86, 145.535, 145.865, 145.8759, 145.945, 145.39, 145.33, 145.1, 144.96, 144.58, 144.72, 144.6, 144.79, 144.95, 145.23, 145.26, 144.98, 145.185, 144.52, 144.5202, 144.43, 144.18, 144.21, 144.14, 144.085, 144.63, 144.6, 144.655, 144.76, 144.57, 145.3604, 144.98, 144.99, 145.295, 145.32, 145.15, 145.39, 145.61, 145.47, 145.5625, 145.97, 145.965, 145.93, 145.835, 145.675, 145.52, 145.42, 145.28, 145.34, 145.31, 144.99, 144.955, 145.03, 145.17, 145.18, 144.79, 144.76, 144.665, 144.61, 144.86, 144.73, 145.14, 145.03, 145.27], [147.69, 146.82, 145.83, 145.64, 145.23, 144.28, 144.89, 145.11, 145.18, 145.2, 145.44, 145.38, 145.18, 145.9932, 145.985, 145.99, 145.89, 146.14, 146.02, 145.485, 145.41, 145.25, 145, 144.68, 144.9, 144.83, 144.86, 145.09, 145.2899, 145.56, 145.14, 145.1966, 144.76, 144.5202, 144.43, 144.28, 144.29, 144.265, 144.09, 144.68, 144.72, 144.755, 144.84, 144.81, 145.3604, 145.09, 145.03, 145.4, 145.52, 145.15, 145.5, 145.67, 145.53, 145.645, 145.97, 146.02, 146.02, 145.91, 145.69, 145.53, 145.45, 145.35, 145.35, 145.36, 145.06, 145.07, 145.075, 145.23, 145.22, 144.84, 144.77, 144.73, 144.75, 144.99, 145.02, 145.18, 145.23, 145.51], [146.61, 145.85, 145.565, 144.8263, 144.75, 144, 144.525, 144.5026, 144.98, 144.98, 145.25, 145.12, 144.75, 145.82, 145.8, 145.535, 145.64, 145.8759, 145.78, 145.34, 145.2929, 145.1, 144.916, 144.33, 144.72, 144.425, 144.65, 144.95, 144.94, 145.26, 144.93, 145.165, 144.5, 144.115, 144.21, 144.18, 143.86, 144.12, 144, 144.585, 144.54, 144.6001, 144.705, 144.51, 145.11, 144.915, 144.93, 145.295, 145.295, 145, 145.39, 145.6, 145.38, 145.55, 145.88, 145.965, 145.89, 145.76, 145.57, 145.29, 145.35, 145.28, 145.27, 145.31, 144.89, 144.94, 144.93, 145.13, 145.16, 144.74, 144.62, 144.58, 144.58, 144.86, 144.73, 145.09, 145.03, 145.23], [147.49, 145.85, 145.565, 144.8263, 144.76, 144.2, 144.79, 144.74, 145.18, 144.98, 145.44, 145.325, 144.75, 145.82, 145.985, 145.885, 145.655, 146.14, 145.915, 145.34, 145.4044, 145.15, 144.985, 144.38, 144.89, 144.82, 144.735, 145.06, 144.95, 145.515, 145.1, 145.175, 144.76, 144.24, 144.28, 144.28, 143.955, 144.165, 144.01, 144.68, 144.645, 144.635, 144.705, 144.81, 145.24, 145.04, 145.02, 145.335, 145.445, 145, 145.42, 145.66, 145.42, 145.645, 145.96, 145.965, 145.97, 145.79, 145.57, 145.385, 145.37, 145.29, 145.32, 145.36, 145.02, 145.0408, 145.02, 145.13, 145.195, 144.79, 144.62, 144.73, 144.7022, 144.99, 145.02, 145.15, 145.15, 145.47], [49941, 21001, 62667, 15359, 15556, 19466, 19921, 10017, 8604, 4391, 5285, 4637, 29604, 4999, 2041, 3718, 25251, 3756, 3376, 2370, 8467, 8855, 6989, 39790, 8063, 10147, 21218, 16631, 4427, 4643, 27872, 932, 9024, 11746, 9706, 8880, 14850, 4526, 3235, 5839, 6090, 2150, 5527, 11442, 6590, 5187, 2787, 2022, 8222, 5578, 9011, 51836, 4140, 2503, 3923, 2104, 3333, 5802, 2477, 13816, 3380, 2912, 3427, 3787, 11738, 4173, 5180, 2363, 2816, 6665, 6689, 5318, 8200, 6816, 10357, 4788, 11972, 25725]], "text": {"content": "Diamondback Energy (FANG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-14T22:50:16Z\n\nDiamondback Energy (FANG) closed the most recent trading day at $149.87, moving +1.11% from the previous trading session.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nDiamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed at $149.87 in the latest trading session, marking a +1.11% move from the prior day. This change outpaced the S&P 500's 0.03% loss on the day. Elsewhere, the Dow lost 0.46%, while the tech-heavy Nasdaq added 3.16%.\nComing into today, shares of the energy exploration and production company had gained 2.06% in the past month. In that same time, the Oils-Energy sector gained 0.95%, while the S&P 500 gained 3.6%.\nDiamondback Energy will be looking to display strength as it nears its next earnings release, which is expected to be February 21, 2023. The company is expected to report EPS of $5.20, up 43.25% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.03 billion, up 0.53% from the year-ago period.\nAny recent changes to analyst estimates for Diamondback Energy should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.31% lower. Diamondback Energy is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Diamondback Energy currently has a Forward P/E ratio of 6.2. For comparison, its industry has an average Forward P/E of 5.97, which means Diamondback Energy is trading at a premium to the group.\nIt is also worth noting that FANG currently has a PEG ratio of 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.22 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 244, putting it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676415016000, "published_utc": "2023-02-14T22:50:16Z", "article_url": "https://www.zacks.com/stock/news/2054325/diamondback-energy-fang-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7984208146191751, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5909057719689208, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1796995143068396, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [143.7739, 143.65695, 143.90796666666665, 144.12847499999998, 144.21478, 144.16731666666666, 144.17698571428573, 144.1536125, 144.16432222222224, 144.12239, 144.10700000000003, 144.115, 144.032, 143.87800000000001, 143.78000000000003, 143.673, 143.54149999999998, 143.4705, 143.3905, 143.365, 143.34616, 143.31416000000002, 143.30716, 143.27340999999998, 143.19991, 143.22491, 143.19611, 143.16611, 143.13661, 143.09311, 143.07444999999998, 143.04645, 143.01545, 143.0352, 143.10070000000002, 143.1492, 143.264, 143.33425, 143.35375000000002, 143.38925, 143.45875, 143.55575, 143.67775, 143.79775, 143.89075, 143.97625, 144.04575, 144.1295, 144.2325, 144.3345, 144.3675, 144.394, 144.352, 144.308, 144.23999999999998, 144.176, 144.0935, 144.04749999999999, 144.0, 143.947, 143.9395, 143.93099999999998, 143.958, 143.9835, 144.019, 144.049, 144.109, 144.079, 144.0645, 144.0615, 144.04000000000002, 144.03148000000002, 144.01948, 144.03298, 144.07948000000002, 144.12048, 144.11848, 144.15897999999999, 144.18248, 144.17648, 144.19248, 144.224, 144.221, 144.151, 144.01600000000002, 143.8955, 143.8005, 143.709, 143.60975000000002, 143.53178, 143.44477999999998, 143.31778, 143.18578, 143.07078, 143.00978, 142.96728000000002, 142.93928, 142.84578000000002, 142.78153, 142.72650000000002, 142.6635, 142.6395, 142.643, 142.694, 142.73399999999998, 142.73649999999998, 142.70549999999997, 142.72699999999998, 142.73899999999998, 142.742, 142.78199999999998, 142.776, 142.7895, 142.8005, 142.78331, 142.74381, 142.70481, 142.66581000000002, 142.63281, 142.60481, 142.52381, 142.47280999999998, 142.42581, 142.35481, 142.342, 142.331, 142.334, 142.35750000000002, 142.3545, 142.3555, 142.37050000000002, 142.392, 142.383, 142.401, 142.371, 142.353, 142.3165, 142.276, 142.276, 142.241, 142.18699999999998, 142.1125, 142.0495, 141.9975, 141.93400000000003, 141.888, 141.8675, 141.8705, 141.87550000000002, 141.91649999999998, 141.9625, 141.9705, 141.9615, 141.95850000000002, 141.98, 141.971, 142.20352, 142.40952, 142.64202, 142.93851999999998, 143.23252, 143.56501999999998, 143.95302, 144.34002, 144.67102, 145.05602, 145.2289, 145.42291, 145.62441, 145.74391, 145.89840999999998, 146.00991000000002, 146.07591000000002, 146.13091, 146.25091, 146.32791, 146.38251, 146.4155, 146.38476, 146.33226, 146.25876, 146.27776, 146.28176, 146.27876, 146.25576, 146.26277, 146.30277, 146.36777, 146.46602000000001, 146.53752, 146.64644, 146.70146, 146.75946000000002, 146.81346, 146.86837, 146.89535999999998, 146.85736000000003, 146.80836, 146.79185, 146.8243, 146.80938, 146.82036, 146.85935999999998, 146.89786, 146.96495000000002, 147.04645, 147.17645, 147.27845, 147.33044999999998, 147.415, 147.493, 147.58475, 147.68025, 147.74975, 147.78375, 147.823, 147.82549999999998, 147.8675, 147.9065, 147.9355, 147.99050000000003, 148.04825, 148.09375, 148.14575, 148.24625, 148.3155, 148.3605, 148.39249999999998, 148.4575, 148.497, 148.53500000000003, 148.5425, 148.56675, 148.60965000000002, 148.50515000000001, 148.4644, 148.4789, 148.38389999999998, 148.32189999999997, 148.28990000000002, 148.2599, 148.3049, 148.28465, 148.20575, 148.20774999999998, 148.197, 148.204, 148.344, 148.484, 148.613, 148.71300000000002, 148.738, 148.82, 148.971, 149.15900000000002, 149.3135, 149.4245, 149.5025, 149.52249999999998, 149.525, 149.5, 149.4655, 149.4245, 149.3665, 149.3215, 149.2955, 149.2735, 149.2695, 149.275, 149.291, 149.35999999999999, 149.4715, 149.5685, 149.6605, 149.74450000000002, 149.84750000000003, 149.9305, 149.9615, 149.993, 150.016, 150.046, 150.011, 149.98, 149.983, 149.974, 149.964, 149.95, 149.967, 149.96499999999997, 149.92199999999997, 149.853, 149.811, 149.7811, 149.6851, 149.6226, 149.5306, 149.4711, 149.42059999999998, 149.36860000000001, 149.38060000000002, 149.3856, 149.38809999999998, 149.38085999999998, 149.39186, 149.34536, 149.28936000000002, 149.23286000000002, 149.20336, 149.16436, 149.09036, 149.01836, 148.90886, 148.60750000000002, 148.356, 148.09499999999997, 147.9735, 147.8845, 147.82850000000002, 147.8005, 147.83249999999998, 147.9195, 148.08325, 148.45775, 148.83675, 149.25175000000002, 149.47825, 149.62475, 149.67975, 149.72275, 149.67575000000002, 149.63675, 149.55456, 149.44856, 149.29706000000002, 149.17206, 149.10606, 149.01356, 148.95556, 148.87756, 148.84656, 148.73789, 148.63133, 148.57433, 148.54183, 148.50033000000002, 148.48633, 148.56333, 148.62833, 148.72333, 148.81932999999998, 148.90400000000002, 148.988, 149.052, 149.12349999999998, 149.19400000000002, 149.2575, 149.2725, 149.3105, 149.3415, 149.358, 149.40449999999998, 149.4495, 149.48250000000002, 149.47150000000002, 149.4625, 149.436, 149.42249999999999, 149.3875, 149.3445, 149.334, 149.32350000000002, 149.31099999999998, 149.283, 149.319, 149.353, 149.387, 149.45350000000002, 149.4895, 149.52949999999998, 149.5515, 149.5625, 149.57800000000003, 149.628, 149.637, 149.615, 149.614, 149.588, 149.588, 149.616, 149.64600000000002], "in_sma_50": [143.7739, 143.65695, 143.90796666666665, 144.12847499999998, 144.21478, 144.16731666666666, 144.17698571428573, 144.1536125, 144.16432222222224, 144.12239, 144.0767181818182, 144.03865833333333, 144.00337692307693, 143.9495642857143, 143.92492666666666, 143.85836875, 143.8031705882353, 143.77410555555556, 143.75704736842104, 143.743695, 143.72883333333334, 143.7093409090909, 143.70067391304346, 143.66783333333333, 143.63492, 143.6147307692308, 143.57833333333335, 143.5569642857143, 143.54310344827587, 143.52683333333334, 143.51774193548388, 143.5021875, 143.4930303030303, 143.48176470588237, 143.48228571428572, 143.48541666666668, 143.4933783783784, 143.4983552631579, 143.4945512820513, 143.4924375, 143.50335365853658, 143.51494047619047, 143.53598837209302, 143.55357954545454, 143.57305555555556, 143.5921195652174, 143.61090425531913, 143.62984375, 143.6451530612245, 143.66085, 143.670772, 143.685072, 143.676872, 143.658472, 143.642272, 143.63987200000003, 143.628172, 143.629572, 143.622672, 143.62577199999998, 143.63727200000002, 143.64827200000002, 143.662072, 143.679572, 143.69007200000001, 143.715072, 143.741672, 143.751272, 143.757472, 143.765072, 143.77604, 143.79173600000001, 143.804536, 143.831486, 143.86598600000002, 143.894186, 143.92614600000002, 143.949846, 143.966646, 143.98174600000002, 143.99964599999998, 144.02724600000002, 144.045646, 144.054646, 144.049046, 144.043446, 144.033446, 144.024796, 144.017846, 144.010252, 143.996852, 143.979652, 143.94725200000002, 143.909252, 143.872852, 143.84165199999998, 143.812152, 143.768052, 143.727652, 143.688652, 143.656052, 143.628752, 143.605452, 143.586452, 143.571652, 143.55375199999997, 143.534552, 143.503952, 143.47545200000002, 143.447652, 143.42455199999998, 143.39775199999997, 143.371752, 143.349852, 143.324514, 143.292714, 143.253714, 143.22131399999998, 143.18911400000002, 143.15631399999998, 143.121314, 143.086018, 143.05301799999998, 143.01421799999997, 142.977018, 142.934818, 142.896818, 142.861018, 142.823518, 142.792118, 142.756918, 142.719618, 142.685418, 142.664218, 142.64801799999998, 142.626318, 142.600018, 142.57441799999998, 142.556768, 142.533962, 142.505362, 142.478562, 142.458162, 142.44956200000001, 142.432862, 142.410462, 142.385662, 142.379362, 142.375562, 142.371962, 142.365162, 142.344762, 142.321862, 142.302462, 142.282062, 142.257362, 142.28526599999998, 142.315866, 142.356166, 142.41126599999998, 142.45526600000002, 142.502566, 142.554566, 142.610366, 142.659604, 142.719804, 142.79008399999998, 142.867286, 142.954486, 143.039086, 143.13018599999998, 143.20998600000001, 143.284586, 143.365586, 143.441386, 143.519186, 143.599786, 143.678886, 143.760538, 143.834438, 143.907838, 143.987138, 144.06433800000002, 144.141138, 144.21833800000002, 144.30114, 144.39704, 144.49724, 144.598542, 144.69374200000001, 144.79972600000002, 144.90493, 145.00633, 145.10433, 145.20521200000002, 145.30261199999998, 145.395012, 145.484812, 145.581812, 145.67530200000002, 145.769102, 145.874902, 145.98590199999998, 146.092202, 146.202202, 146.317702, 146.389598, 146.458598, 146.519498, 146.570598, 146.621198, 146.678848, 146.731348, 146.774148, 146.82474800000003, 146.871098, 146.908918, 146.947516, 146.97591599999998, 147.008916, 147.039616, 147.086516, 147.134916, 147.177116, 147.223816, 147.268616, 147.304516, 147.34291599999997, 147.39046399999998, 147.441864, 147.494864, 147.539464, 147.591914, 147.643294, 147.67369399999998, 147.708942, 147.739742, 147.746142, 147.76164, 147.79234, 147.817556, 147.860152, 147.896952, 147.92175200000003, 147.94156999999998, 147.96927000000002, 148.00907, 148.05327, 148.10007, 148.15008, 148.19827999999998, 148.24368, 148.28908, 148.33638000000002, 148.38038, 148.42268, 148.45868000000002, 148.49808, 148.53848, 148.57208, 148.59967999999998, 148.61983, 148.63793, 148.65973000000002, 148.68793, 148.71717999999998, 148.74828, 148.77848000000003, 148.81218, 148.84318, 148.87358, 148.90448, 148.93287999999998, 148.96268, 148.98758, 149.02358, 149.06228000000002, 149.09228000000002, 149.11928, 149.14698, 149.17578, 149.19817999999998, 149.21553, 149.23735, 149.28135, 149.3235, 149.35649999999998, 149.40890000000002, 149.4479, 149.4734, 149.4944, 149.4994, 149.51482, 149.53321999999997, 149.56432, 149.59022, 149.60992, 149.62422, 149.62482, 149.62691999999998, 149.62892, 149.62941999999998, 149.626992, 149.617392, 149.601592, 149.585392, 149.571592, 149.564392, 149.553192, 149.539992, 149.532592, 149.518092, 149.46359199999998, 149.415292, 149.356292, 149.32099200000002, 149.293792, 149.27619199999998, 149.258292, 149.248292, 149.24449199999998, 149.240442, 149.241442, 149.250542, 149.257742, 149.247142, 149.232642, 149.219842, 149.204242, 149.180242, 149.162642, 149.149154, 149.135154, 149.113354, 149.09735400000002, 149.07555399999998, 149.04535399999997, 149.017554, 148.986754, 148.965154, 148.93962, 148.91322, 148.8938, 148.8847, 148.8729, 148.8667, 148.8638, 148.8591, 148.8577, 148.8529, 148.8433, 148.8332, 148.828028, 148.83102799999998, 148.842628, 148.86032799999998, 148.871728, 148.880528, 148.893128, 148.906428, 148.920528, 148.941328, 149.003028, 149.054128, 149.116128, 149.152828, 149.179328, 149.192328, 149.20192799999998, 149.206728, 149.20132800000002, 149.186878, 149.168078, 149.150578, 149.136378, 149.134578, 149.14507799999998, 149.154278, 149.163278, 149.18187799999998, 149.186478, 149.191566, 149.203966, 149.218566, 149.224966, 149.236166, 149.259966, 149.280766, 149.31096599999998, 149.34176599999998], "in_sma_200": [143.7739, 143.65695, 143.90796666666665, 144.12847499999998, 144.21478, 144.16731666666666, 144.17698571428573, 144.1536125, 144.16432222222224, 144.12239, 144.0767181818182, 144.03865833333333, 144.00337692307693, 143.9495642857143, 143.92492666666666, 143.85836875, 143.8031705882353, 143.77410555555556, 143.75704736842104, 143.743695, 143.72883333333334, 143.7093409090909, 143.70067391304346, 143.66783333333333, 143.63492, 143.6147307692308, 143.57833333333335, 143.5569642857143, 143.54310344827587, 143.52683333333334, 143.51774193548388, 143.5021875, 143.4930303030303, 143.48176470588237, 143.48228571428572, 143.48541666666668, 143.4933783783784, 143.4983552631579, 143.4945512820513, 143.4924375, 143.50335365853658, 143.51494047619047, 143.53598837209302, 143.55357954545454, 143.57305555555556, 143.5921195652174, 143.61090425531913, 143.62984375, 143.6451530612245, 143.66085, 143.67279411764707, 143.68399038461538, 143.68995283018867, 143.69328703703704, 143.69431818181818, 143.69638392857144, 143.6955701754386, 143.70185344827587, 143.70529661016948, 143.7085416666667, 143.71651639344262, 143.72383064516129, 143.73250000000002, 143.73863281250001, 143.74426923076925, 143.7498106060606, 143.75727611940297, 143.75731617647057, 143.75735507246375, 143.75896428571428, 143.76207746478875, 143.76655972222224, 143.77181232876714, 143.77840945945945, 143.788964, 143.79858289473685, 143.80418571428572, 143.80881153846153, 143.81116835443038, 143.81115375, 143.81521358024693, 143.82234512195123, 143.82593132530118, 143.82276547619048, 143.81567411764706, 143.8098523255814, 143.8037620689655, 143.7974693181818, 143.78853707865167, 143.78011222222221, 143.7745065934066, 143.7675010869565, 143.75709784946238, 143.7427670212766, 143.73084315789472, 143.722084375, 143.71464020618558, 143.7003581632653, 143.6868191919192, 143.674751, 143.66450594059407, 143.65691274509805, 143.64893300970874, 143.64192403846153, 143.6359057142857, 143.62910471698115, 143.62032803738316, 143.6102324074074, 143.59986330275228, 143.58995545454545, 143.5850009009009, 143.5782598214286, 143.57287699115045, 143.56811491228072, 143.56176695652175, 143.55278620689657, 143.54207863247865, 143.5301966101695, 143.5185983193277, 143.50786000000002, 143.49729917355373, 143.48764918032788, 143.47961951219511, 143.4702677419355, 143.4641856, 143.45581904761903, 143.44695433070868, 143.4385796875, 143.42835813953488, 143.41921692307693, 143.41128396946564, 143.40464545454546, 143.39716691729322, 143.39047164179104, 143.38320888888887, 143.3747294117647, 143.3644394160584, 143.3543347826087, 143.34545467625898, 143.3350585714286, 143.32445531914894, 143.31364929577464, 143.3029244755245, 143.29373750000002, 143.28326344827585, 143.27289863013698, 143.2626068027211, 143.2540756756757, 143.2468, 143.240488, 143.23425960264902, 143.22528421052633, 143.2152496732026, 143.20703376623376, 143.1991819354839, 143.18944358974358, 143.19514904458597, 143.20062278481012, 143.2087635220126, 143.22161499999999, 143.23415155279503, 143.24625555555556, 143.2605116564417, 143.27611829268292, 143.28838424242423, 143.30188795180723, 143.31693053892215, 143.33290178571428, 143.35170118343194, 143.36998529411764, 143.38995614035088, 143.40693313953489, 143.4232514450867, 143.44018678160919, 143.45767142857142, 143.4738210227273, 143.49012711864407, 143.50608146067415, 143.52114581005588, 143.5345561111111, 143.54845359116024, 143.56467087912088, 143.57945409836066, 143.59445706521737, 143.60891945945946, 143.62376451612903, 143.640535828877, 143.6582989361702, 143.67695925925926, 143.69260684210528, 143.7106518324607, 143.7280453125, 143.7442212435233, 143.7603850515464, 143.77607076923078, 143.79068265306122, 143.8038263959391, 143.81739292929294, 143.8334864321608, 143.8491915, 143.865272, 143.883372, 143.89752199999998, 143.90989699999997, 143.924547, 143.942172, 143.959397, 143.976997, 143.993447, 144.013822, 144.034572, 144.0568595, 144.0799345, 144.1034845, 144.12473450000002, 144.149672, 144.173597, 144.196847, 144.219247, 144.242347, 144.26678900000002, 144.29356399999998, 144.319264, 144.3471015, 144.3770515, 144.4042015, 144.4318165, 144.45816649999998, 144.48529150000002, 144.5125415, 144.5398165, 144.5683665, 144.59682899999999, 144.625824, 144.647274, 144.6699615, 144.69256149999998, 144.710649, 144.733699, 144.757574, 144.779874, 144.805824, 144.82717399999999, 144.84622399999998, 144.863124, 144.880999, 144.900474, 144.92137400000001, 144.94627400000002, 144.971499, 144.997149, 145.023024, 145.05057399999998, 145.079374, 145.109074, 145.13787399999998, 145.167024, 145.194124, 145.222399, 145.250399, 145.275174, 145.29974900000002, 145.323899, 145.348524, 145.374199, 145.40019900000001, 145.425249, 145.45364899999998, 145.482924, 145.511874, 145.541174, 145.57175, 145.60135, 145.62990000000002, 145.65745, 145.68655, 145.71585000000002, 145.743775, 145.77345, 145.80385, 145.83385, 145.8611, 145.8893, 145.9215, 145.95535, 145.989975, 146.023325, 146.05667499999998, 146.09121249999998, 146.12336100000002, 146.15426100000002, 146.18576099999999, 146.219066, 146.25221599999998, 146.285991, 146.318141, 146.349916, 146.385416, 146.420566, 146.45606600000002, 146.49036600000002, 146.523191, 146.555959, 146.587109, 146.616559, 146.645784, 146.676284, 146.709234, 146.741834, 146.773484, 146.802184, 146.829834, 146.846859, 146.864884, 146.8821435, 146.9072685, 146.9352685, 146.9673685, 147.00021850000002, 147.0348685, 147.0719685, 147.110356, 147.14845599999998, 147.188981, 147.227631, 147.264631, 147.299806, 147.333481, 147.368631, 147.400881, 147.435281, 147.46848400000002, 147.501734, 147.53378400000003, 147.567684, 147.602284, 147.634659, 147.667459, 147.698709, 147.731159, 147.7628255, 147.7944255, 147.82797549999998, 147.8610005, 147.8960005, 147.9322005, 147.9694505, 148.0053505, 148.0411005, 148.0763005, 148.10990049999998, 148.1453005, 148.1825005, 148.2192505, 148.2567005, 148.2965255, 148.3228995, 148.3503995, 148.3760745, 148.3972745, 148.4184995, 148.43952449999998, 148.4589745, 148.4758245, 148.4962745, 148.5155245, 148.5325795, 148.548629, 148.56207899999998, 148.57677900000002, 148.589754, 148.604579, 148.619329, 148.635229, 148.65137900000002, 148.668479, 148.686129, 148.702329, 148.719316, 148.737741, 148.754941, 148.769591, 148.78664100000003, 148.803141, 148.819341, 148.8360405, 148.8503905, 148.8633405, 148.876815, 148.89316499999998], "in_ema_10": [143.7739, 143.7313727272727, 143.8547595041322, 144.02480323065362, 144.12211173417114, 144.0871823279582, 144.11405826832944, 144.09150221954226, 144.1203199978073, 144.05207999820595, 143.97351999853214, 143.90924363516265, 143.84938115604217, 143.7404027640345, 143.71123862511914, 143.55646796600655, 143.4407465176417, 143.4115198780705, 143.41851626387586, 143.43151330680752, 143.43152906920614, 143.40761469298684, 143.42623020335284, 143.33282471183412, 143.24412930968245, 143.21974216246744, 143.11287995110973, 143.08871995999885, 143.10077087636267, 143.09244889884218, 143.12018546268905, 143.1019699240183, 143.1197935741968, 143.11801292434282, 143.18746511991685, 143.26156237084103, 143.35582375796085, 143.41521943833158, 143.40336135863492, 143.40456838433767, 143.50191958718534, 143.59066148042436, 143.74145030216536, 143.84482297449892, 143.9512187973173, 144.04190628871413, 144.12065059985702, 144.19325958170117, 144.22721238502822, 144.26408286047763, 144.26515870402716, 144.2633116669313, 144.2154368183983, 144.15263012414405, 144.07942464702694, 144.0304383475675, 143.96126773891885, 143.97921905911542, 143.9657246847308, 143.95377474205245, 143.99763387986107, 144.02897317443177, 144.07279623362598, 144.08228782751218, 144.08641731341905, 144.09070507461558, 144.11966778832183, 144.0542736449906, 144.00076934590138, 143.97699310119202, 143.9775398100662, 143.9970416627814, 144.02485226954843, 144.0676064023578, 144.1589506928382, 144.22459602141308, 144.22557856297433, 144.21456427879718, 144.17464350083404, 144.10834468250056, 144.1141001947732, 144.1660819775417, 144.15770343617046, 144.04903008413947, 143.89829734156865, 143.79224327946525, 143.6991081377443, 143.61745211269988, 143.50564263766353, 143.41921670354287, 143.3920863938078, 143.34443432220638, 143.2454462636234, 143.0935469429646, 143.005629316971, 142.98460580479446, 142.98740474937728, 142.86514934039957, 142.77330400578145, 142.71997600473026, 142.7054349129611, 142.7389922015136, 142.75644816487477, 142.78618486217027, 142.82687852359385, 142.84290061021312, 142.81510049926527, 142.7632640448534, 142.71176149124366, 142.6750775837448, 142.741427113973, 142.75753127506883, 142.79616195232904, 142.83867796099648, 142.83857287717893, 142.78065053587366, 142.69325952935117, 142.59266688765095, 142.51218199898713, 142.46087618098946, 142.41889869353682, 142.40091711289375, 142.4189321832767, 142.40094451359002, 142.45713642021, 142.44856616199, 142.4270086779918, 142.41755255472054, 142.36345209022588, 142.34100625563934, 142.34809602734126, 142.38207856782466, 142.38715519185655, 142.4076724297008, 142.40809562430064, 142.3757146017005, 142.30103921957314, 142.24085027055983, 142.2188774940944, 142.1590815860772, 142.10106675224498, 142.0445091609277, 141.99641658621357, 141.99343175235654, 141.9537168882917, 141.9203138176932, 141.89116585083988, 141.91095387795988, 141.95805317287625, 142.02022532326237, 142.07109344630555, 142.03453100152274, 141.97188900124587, 141.96790918283753, 141.9719256950489, 141.9188482959491, 142.31273042395833, 142.63041580142044, 142.96943111025308, 143.38680727202524, 143.72375140438427, 143.99125114904166, 144.27829639467043, 144.55860614109397, 144.69340502453144, 144.84551320188936, 145.02160171063673, 145.19951049052096, 145.43778131042623, 145.6236392539851, 145.83479575326052, 145.92119652539498, 145.9773426116868, 146.04873486410736, 146.13078307063327, 146.16154978506358, 146.19763164232475, 146.2216986164475, 146.21822614072977, 146.1667304787789, 146.14550675536455, 146.209960072571, 146.22087642301264, 146.24253525519214, 146.2475288451572, 146.26981450967406, 146.35893914427876, 146.47185929986443, 146.6015394271618, 146.6103504404051, 146.706504905786, 146.76899492291582, 146.7837231187493, 146.80122800624943, 146.8044774596586, 146.7745724669934, 146.70283201844913, 146.664135287822, 146.72883796276346, 146.77350378771555, 146.81286673540362, 146.87598187442114, 146.94216698816274, 147.00086389940586, 147.0897977358775, 147.15619814753614, 147.25143484798411, 147.29844669380518, 147.34236547674968, 147.42920811734064, 147.49117027782415, 147.59777568185612, 147.70636192151863, 147.75247793578797, 147.76657285655378, 147.7812868826349, 147.76741654033765, 147.79697716936715, 147.82116313857313, 147.87367893155982, 147.95482821673076, 148.08213217732515, 148.18538087235692, 148.23894798647382, 148.3473210798422, 148.38235361077997, 148.34101659063816, 148.32446811961304, 148.3709284615016, 148.39530510486492, 148.45070417670766, 148.50148523548808, 148.57257882903568, 148.63374631466556, 148.48033789381725, 148.41709464039593, 148.3958047057785, 148.19656748654603, 148.15355521626492, 148.15927244967128, 148.2030410951856, 148.38066998697002, 148.43691180752091, 148.37929147888073, 148.27578393726606, 148.23018685776313, 148.2556074290789, 148.3364060783373, 148.52251406409414, 148.69569332516792, 148.8237490842283, 148.9339765234595, 149.0387080646487, 149.146215689258, 149.24508556393837, 149.30416091594958, 149.3361316585042, 149.36228953877617, 149.39823689536232, 149.4167392780237, 149.36824122747393, 149.31674282247866, 149.27733503657345, 149.2360013935601, 149.23672841291278, 149.2500505196559, 149.25185951608208, 149.28606687679442, 149.34587289919543, 149.40298691752352, 149.48244384161015, 149.612908597681, 149.69601612537537, 149.74583137530712, 149.80658930706946, 149.90357306942045, 149.93746887498037, 149.90338362498392, 149.90822296589593, 149.9049096993694, 149.94765339039313, 149.92989822850345, 149.8990076415028, 149.9173698885023, 149.93057536332006, 149.98683438817096, 149.98013722668531, 149.96920318546978, 149.9584389699298, 149.86781370266982, 149.79184757491166, 149.72605710674588, 149.67786490551936, 149.5618894681522, 149.52609138303362, 149.48862022248204, 149.4643256365762, 149.45535733901687, 149.44347418646834, 149.4682970616559, 149.47406123226392, 149.47059555367048, 149.45568727118493, 149.4001077673331, 149.30917908236344, 149.20932834011552, 149.13308682373088, 149.13070740123436, 149.10694241919174, 149.05840743388416, 149.00778790045067, 148.8900082821869, 148.432734049062, 148.1058733128689, 147.77571452871092, 147.73376643258166, 147.7639907175668, 147.9087196780092, 148.0562251910984, 148.2569115199896, 148.51020033453693, 148.7806184555302, 149.02414237270654, 149.27884375948716, 149.48996307594402, 149.54815160759057, 149.51485131530137, 149.44124198524656, 149.38828889701992, 149.26132727937994, 149.2610859558563, 149.24554305479148, 149.2118079539203, 149.15693378048024, 149.1629458203929, 149.1605920348669, 149.02957530125474, 148.93874342829932, 148.8353355322449, 148.7525472536549, 148.6472295711722, 148.54955146732271, 148.53872392780949, 148.54713775911685, 148.58856725745923, 148.66519139246662, 148.76424750292722, 148.83983886603136, 148.9271408903893, 149.0022061830458, 149.005441422492, 148.9953611638571, 149.0198409522467, 149.07077896092912, 149.14518278621472, 149.23605864326657, 149.25859343539992, 149.31339462896355, 149.37095924187926, 149.3953302888103, 149.41163387266297, 149.40951862308788, 149.41869705525372, 149.3771157724803, 149.37945835930205, 149.37955683942894, 149.3514555958964, 149.3257363966425, 149.3028752336166, 149.32053428204992, 149.3313462307681, 149.32110146153755, 149.29544665034888, 149.34172907755817, 149.4123237907294, 149.4682649196877, 149.54494402519902, 149.549499656981, 149.5586815375299, 149.5698303488881, 149.55531573999934, 149.53253105999946, 149.559343594545, 149.57400839553682, 149.56237050543922, 149.589212231723, 149.59662818959154, 149.5917867005749, 149.64418911865215, 149.69433655162447], "in_ema_50": [143.7739, 143.7647274509804, 143.7900322568243, 143.82924667812532, 143.85790367114, 143.86073097815415, 143.87540819469714, 143.87990199098354, 143.89441563839594, 143.8885562015961, 143.87802458584721, 143.86790597463752, 143.85661554425957, 143.83282669938666, 143.82291192686168, 143.7851506748279, 143.75122319738367, 143.7327438563098, 143.72165586194473, 143.71257131833906, 143.70155283526694, 143.68580566525648, 143.6789113254425, 143.6488559793467, 143.61733221545074, 143.59743683445268, 143.5595765664349, 143.53684807363354, 143.5218736393734, 143.5035648692019, 143.4934250704097, 143.47485938137402, 143.46408058210446, 143.45019506908076, 143.45214820362662, 143.45775023485695, 143.47038748054882, 143.47870561856652, 143.47365833940705, 143.47116193394012, 143.48954774045228, 143.50917331925808, 143.5448920126205, 143.5748962474197, 143.60842972791303, 143.64143248368114, 143.6741214058897, 143.70729311546265, 143.73367377760135, 143.76098068828364, 143.7809422299196, 143.79953273070706, 143.80739419224795, 143.80984932196372, 143.80750228972985, 143.8076002391522, 143.80141983761683, 143.81156023614167, 143.81522454060672, 143.81854906842608, 143.83331185005645, 143.84651530691698, 143.863122549783, 143.87339225371306, 143.8824749104302, 143.89139746296237, 143.9054603075521, 143.89975598176574, 143.8942753550298, 143.89332338032278, 143.8967224634474, 143.90409805311612, 143.9137412667194, 143.92732004057353, 143.95252317623732, 143.97477716932605, 143.98478590778385, 143.99185312708644, 143.9919765338674, 143.9848401992059, 143.99092489727627, 144.0069670581674, 144.011399722553, 143.99369777264894, 143.96335668352546, 143.93793093123034, 143.91212971824092, 143.88616384693736, 143.85151036274374, 143.81930603479302, 143.7977646216639, 143.77157777375552, 143.73347668458865, 143.6815756381342, 143.63955306408974, 143.6101588262823, 143.58623102917318, 143.5363788319507, 143.490246328737, 143.45062882564926, 143.41883945993752, 143.398100657587, 143.3760182788581, 143.35813520909898, 143.34448284795783, 143.32764038333204, 143.30263487810333, 143.2723354711189, 143.24126349185934, 143.2125864921786, 143.2058183944461, 143.1910804181933, 143.182410597872, 143.17643371168094, 143.16316572298757, 143.13794353777237, 143.10508300687934, 143.0672366144527, 143.03126655114082, 142.999844333449, 142.96965435958825, 142.94417771803577, 142.92675898399517, 142.90296451403458, 142.89539727819007, 142.8763620908101, 142.85493612646462, 142.8361151018974, 142.80803215672495, 142.78575638587301, 142.76984437074074, 142.76063478757445, 142.746884403748, 142.73720266242455, 142.72437118546674, 142.7049840801543, 142.67596509661885, 142.6482801908691, 142.62756332063893, 142.59863926884915, 142.56888870928645, 142.5383440540203, 142.50860507150972, 142.48787546086228, 142.4599195604363, 142.4328638913996, 142.40647707212904, 142.39053679479065, 142.38188829303414, 142.37867698742497, 142.3755916153691, 142.35576449319777, 142.32965608169982, 142.31476760790767, 142.30203162328382, 142.2776382262923, 142.34852300173182, 142.41563974676197, 142.49718328610464, 142.6057251180221, 142.70903001535456, 142.80651903436026, 142.91489083693438, 143.02881668646637, 143.1178826987618, 143.2124755341045, 143.31449610139452, 143.41981390133984, 143.54099766991476, 143.65546834952596, 143.7781950809171, 143.87748154833213, 143.96973717388772, 144.06386512785292, 144.15939982872143, 144.24334493347746, 144.32635101451757, 144.4049254845365, 144.4754225243586, 144.5326608567367, 144.59216435255095, 144.66698143676464, 144.7298449098327, 144.79298824670204, 144.85091027624316, 144.91048634384146, 144.98301629114178, 145.06132937776366, 145.14461450020428, 145.20364922568646, 145.27955317762033, 145.34899030790973, 145.40785343308974, 145.46558467100778, 145.51866370351726, 145.56263767592836, 145.59469110040177, 145.6298012533272, 145.68431885123596, 145.7349141904032, 145.78413324175992, 145.8380888009066, 145.893065710675, 145.9468670553544, 146.0073820727915, 146.06415140327027, 146.12751801490674, 146.1817329947143, 146.2349983674706, 146.29715529423646, 146.35491391014875, 146.4224663058292, 146.49197743109082, 146.54954694359708, 146.59976078894624, 146.64869173839935, 146.69011559179546, 146.7387385097643, 146.78545464663628, 146.83739760167015, 146.8955388721929, 146.9645373477932, 147.03063392238957, 147.08747180778605, 147.1560023251278, 147.21027674375023, 147.24732471458356, 147.28664531401165, 147.33736510561903, 147.38315470932022, 147.4347957011116, 147.48558802655822, 147.54076104512458, 147.59441747472755, 147.6020873776794, 147.62288787267238, 147.6494412894303, 147.63573770945266, 147.64845387770941, 147.66949490211297, 147.69814216085365, 147.75625423297703, 147.79287171403678, 147.80570027427063, 147.80586889096588, 147.81446226779076, 147.83624806121074, 147.87012068626132, 147.92854732601577, 147.98919252891713, 148.04451831209684, 148.09885092730875, 148.15419010662998, 148.2120650044092, 148.27002323953042, 148.32100272033315, 148.3664535940456, 148.41012208055363, 148.45521533229663, 148.49618728004972, 148.52182699455759, 148.54391221045728, 148.56571957475307, 148.58471096397844, 148.6104085732342, 148.6378435311466, 148.66224182404278, 148.69274214466859, 148.72890911938748, 148.76542248725465, 148.80756278187212, 148.86216816297517, 148.90953411736828, 148.9511210147264, 148.99539077885476, 149.048120552233, 149.0889785697925, 149.11490097882023, 149.14686564631748, 149.1760081699913, 149.2138117711681, 149.23876032916152, 149.25920110056697, 149.28825203779962, 149.31577156572905, 149.35201581805342, 149.37546617812976, 149.39682044565407, 149.4169451340598, 149.41863356017512, 149.41986361663885, 149.42026112186872, 149.4218587249327, 149.40688387297456, 149.40524136815202, 149.40189856940094, 149.40005940981658, 149.40064531531397, 149.4002278519683, 149.40727774012643, 149.41091390718032, 149.4126427735654, 149.4116999197001, 149.4014371777511, 149.38177297470205, 149.35738972079218, 149.33513914350624, 149.32670231434912, 149.31389045888446, 149.29530651932038, 149.2750984205235, 149.23921220795395, 149.12689016058323, 149.02916897781526, 148.9217505865284, 148.86776036744885, 148.8298089804901, 148.81922823615716, 148.81533693277845, 148.82885313149302, 148.86105496947368, 148.90562144125903, 148.9532441298371, 149.01096004631407, 149.06700082881156, 149.0961380512111, 149.10668165704595, 149.10681178814218, 149.10850544350916, 149.09209346533234, 149.0986780353193, 149.10169458295385, 149.10005950126939, 149.0926061874941, 149.09642555269042, 149.09852651140844, 149.0727019423336, 149.05141951322247, 149.0246971793706, 148.99941493704233, 148.9670182728446, 148.9334097131252, 148.9160210969242, 148.90303987743695, 148.89801870577278, 148.9024101290758, 148.91447247695518, 148.92488532099617, 148.94038001429044, 148.95605138627906, 148.95855917505244, 148.95822352112882, 148.96495985363356, 148.97809868290284, 148.9977810874949, 149.02316222131864, 149.0363715459728, 149.05690599515034, 149.07938026985033, 149.09607123966015, 149.11132334790878, 149.12264400093198, 149.13587364795427, 149.13799624999527, 149.14787874999544, 149.15698154411325, 149.15964893454017, 149.16162348612684, 149.1631284474552, 149.17241752794718, 149.18055801704728, 149.18426162422188, 149.18409450170336, 149.1984437369307, 149.2192890805805, 149.23892480291067, 149.26445716358086, 149.2764392355973, 149.28912789302487, 149.302103269769, 149.30947176899375, 149.31419836628814, 149.3285435283945, 149.34075750767317, 149.3473944681566, 149.36161429293477, 149.37213922262362, 149.37989846879526, 149.3995102935484, 149.41992165458572], "in_ema_200": [143.7739, 143.77157263681593, 143.77792514789238, 143.78799554443077, 143.7956771808046, 143.79701372626923, 143.80137179864468, 143.8032486961706, 143.8076939827759, 143.80707016205176, 143.80520876740448, 143.80336589409697, 143.80114334788706, 143.79565933447526, 143.79351347045065, 143.7842247792024, 143.77562552766804, 143.7706939303778, 143.76750294599594, 143.7647417226527, 143.76142687964125, 143.756835567406, 143.75437949210846, 143.74600258173922, 143.7370373819209, 143.73079820399138, 143.71986488852878, 143.71250304884194, 143.7069557548236, 143.70046863288508, 143.69593660668724, 143.68921086930726, 143.6843430994634, 143.67862824275235, 143.67685084730206, 143.6760364110105, 143.67707087458254, 143.677124895731, 143.67386992164413, 143.6712443502845, 143.6739185358538, 143.6770636250493, 143.6844560267901, 143.69068034493148, 143.6980367594098, 143.70551898070923, 143.71317550826436, 143.72120361265974, 143.72775880059348, 143.73474627521446, 143.74007218292377, 143.74519584279517, 143.74773120754347, 143.74894781244353, 143.74895828197145, 143.74956566225035, 143.74857495914338, 143.75167371576882, 143.7531993504378, 143.75466005341855, 143.75904154542434, 143.76313068427586, 143.7681741600542, 143.77172466592432, 143.7750408384027, 143.77837376538378, 143.78306656373817, 143.78283704569102, 143.78260981140554, 143.78347936552092, 143.78543479471972, 143.7884135529812, 143.7920114280759, 143.79666803078163, 143.8043628762465, 143.81148364364705, 143.81564798550133, 143.8191241249491, 143.82087413365608, 143.82076593332118, 143.8239423916961, 143.82967430819664, 143.8325631210504, 143.82985105019418, 143.8237828805405, 143.81872036431625, 143.81335996268126, 143.80775439091332, 143.7997419094117, 143.7920857710096, 143.78689088771597, 143.78035465997752, 143.77059988724145, 143.75706157990572, 143.74564803184697, 143.73713412108233, 143.7297994532109, 143.71572184671126, 143.70223207709225, 143.69007056388736, 143.6796221005651, 143.67176516424107, 143.66343914270632, 143.6560417383013, 143.6496134622983, 143.64230387560877, 143.63282821515497, 143.6218548000788, 143.61049306077456, 143.59954288106536, 143.593975290209, 143.5863735460278, 143.58024047591806, 143.57476544630694, 143.56743544186608, 143.55701319866344, 143.5445056046469, 143.53053042450117, 143.51679380336185, 143.50398988492043, 143.49131336865256, 143.47965850926298, 143.46991066339967, 143.4584687662514, 143.45102131584093, 143.4406628947878, 143.42961152270038, 143.41911787570834, 143.40619132968138, 143.3945874358537, 143.38449203848202, 143.37603938138272, 143.36642704922969, 143.35780588456072, 143.34837498023674, 143.33724687098066, 143.32359267325947, 143.31012408944594, 143.29828205870518, 143.28426930190216, 143.26989846307725, 143.25517310523568, 143.2404947658801, 143.22795252940367, 143.21349529030513, 143.19913215308816, 143.18481243017186, 143.1730232517622, 143.1630429208989, 143.15445542914867, 143.14595338507755, 143.1332573314947, 143.1188965620271, 143.10726575046465, 143.0961486783207, 143.08205764669563, 143.09203916264892, 143.10167061376686, 143.11553458775924, 143.13692230330392, 143.1578484495397, 143.1781186142209, 143.20191842900476, 143.22796899190024, 143.24858621586145, 143.2712868505295, 143.29658747888243, 143.3234881009831, 143.35519468704297, 143.38608827224652, 143.41990828943813, 143.4486654208865, 143.47634039182296, 143.50513302474013, 143.53493269613574, 143.56244580363688, 143.59028216379969, 143.61754303779173, 143.64326499761472, 143.6660683309718, 143.68978904409644, 143.71775134216514, 143.74314685119833, 143.76898618601228, 143.7938718956042, 143.81950600609574, 143.84876465280126, 143.87992122342018, 143.91280857443093, 143.94004431000872, 143.971876704934, 144.002506787472, 144.0308400532683, 144.05918990348454, 144.08665169548968, 144.11205814628082, 144.13462473188997, 144.15806130172192, 144.18653830369485, 144.2142792160959, 144.24189832837357, 144.2709341659022, 144.30047710952505, 144.32997484972879, 144.36141788604988, 144.3921997976315, 144.4249142275058, 144.4556115983764, 144.48630203023336, 144.51947315431065, 144.55181670501403, 144.5868981308348, 144.6227996419708, 144.65600561568252, 144.6875876493573, 144.71902956329404, 144.748740711918, 144.78039503319246, 144.81173438609602, 144.84455294941847, 144.87913451211082, 144.91670531298536, 144.95385252380143, 144.98893856834073, 145.02720783631744, 145.06216099217497, 145.09293550966575, 145.12434908668402, 145.15873367288617, 145.19202985524552, 145.22693503081524, 145.26179139866784, 145.29791785241244, 145.33384901806008, 145.35828833131322, 145.38589242751908, 145.41488852276765, 145.43364585089932, 145.45878370312917, 145.4859102334463, 145.51490615152147, 145.55137474702872, 145.58260484904835, 145.60785256199316, 145.62976447679918, 145.65359766608475, 145.68062654502918, 145.71067006199408, 145.74698180267077, 145.78407651110194, 145.82005584929993, 145.85597569159546, 145.89233414242537, 145.92952484747588, 145.96694251068507, 146.0027938289867, 146.03739289536497, 146.07164769242604, 146.10635766563576, 146.14012525105232, 146.17007425352944, 146.19907848981273, 146.22794338046137, 146.25602354582992, 146.28571485383162, 146.31580724334574, 146.34510269366072, 146.37589769173374, 146.40812756544784, 146.44048450509513, 146.47431052992005, 146.5113820669358, 146.54679120059814, 146.58085297969666, 146.61567036298328, 146.65272836932178, 146.68693007708973, 146.71740838478038, 146.749374470504, 146.7806244757726, 146.81405109790424, 146.84425954469125, 146.87327188753017, 146.90438361004232, 146.93508626068865, 146.96797097451264, 146.9976429051145, 147.0267210851631, 147.0554104275993, 147.0793366920013, 147.10292538163313, 147.12608035296017, 147.14931338427402, 147.16812618642055, 147.1899856273517, 147.21117980021387, 147.23251134449038, 147.25422764952035, 147.27547911569428, 147.298409671757, 147.32031604318232, 147.34155667956855, 147.36192526982163, 147.37971705818163, 147.39484425163258, 147.40842789091982, 147.42217487707984, 147.43906865939746, 147.45460031452782, 147.46838538602506, 147.48143627770642, 147.49017820529144, 147.47908190474126, 147.47068307981846, 147.458934989472, 147.45979135773595, 147.46417154323115, 147.47507530897016, 147.48746261932868, 147.50410478232044, 147.52545697354114, 147.55005441659048, 147.57562601443536, 147.60397799439124, 147.63219711882516, 147.6538667992349, 147.67089300023753, 147.685212472872, 147.69978747314195, 147.70964033410573, 147.72506679844298, 147.73949996462764, 147.7526392684622, 147.76415529564167, 147.77834280513778, 147.79199113543493, 147.7984389848336, 147.80571819891486, 147.8113329432043, 147.81699132187887, 147.82053668186018, 147.8234169138815, 147.83004958140506, 147.8375615258687, 147.84688927187997, 147.85846251295578, 147.87191064715526, 147.88492646161143, 147.89920580030187, 147.9135420609954, 147.92455159272683, 147.93475505946589, 147.9466480439488, 147.96011423256624, 147.97523747403326, 147.99185202653044, 148.0054654392018, 148.0209334447819, 148.03694405727163, 148.05155157908982, 148.0658147474571, 148.07909022260677, 148.09283061840173, 148.10374772667635, 148.11654625675916, 148.1291179357964, 148.1400222349427, 148.15066877986868, 148.16110988653665, 148.17343715134723, 148.18544275183135, 148.1962841174848, 148.20607233522128, 148.2194447497962, 148.23447515029574, 148.24925649208384, 148.26558229813278, 148.2785615787484, 148.29171021975586, 148.30492703348963, 148.3167188043007, 148.32779622913355, 148.34125099302278, 148.3541738687141, 148.36567462623933, 148.37905099811755, 148.39149825186763, 148.4032246374212, 148.41791891963592, 148.43286500003757], "in_macd": [0.0, -0.018658689458703748, 0.036337023238445454, 0.10932412551412085, 0.14691431532537536, 0.1244346712706772, 0.12973483993127388, 0.11286477446671483, 0.11910201919425845, 0.08234656114100858, 0.0426396175250261, 0.011044267198855096, -0.017026668437893022, -0.06515031694604545, -0.07578679008551603, -0.14069243952428678, -0.1851547866398846, -0.1891619841049419, -0.17658458059059967, -0.16152724643444571, -0.15254811287695702, -0.154272744843297, -0.13711372151388446, -0.16977131039806181, -0.19880764003212903, -0.19815168587041398, -0.2335106769303934, -0.23079181605794474, -0.21207143427972142, -0.202964907994442, -0.1783604796171403, -0.17499962570769867, -0.15601320596999813, -0.1465393647969222, -0.1063357642790379, -0.06604706570482222, -0.018971338152937278, 0.010349774181491966, 0.006679992971356796, 0.008515007772871286, 0.05213486258574562, 0.08970443701082331, 0.15241901028389293, 0.19104246216127763, 0.22869852887819775, 0.2571903358059444, 0.27857633455784026, 0.29574683119184897, 0.2946610740681592, 0.29444105268558474, 0.27814968490505976, 0.26101941459378963, 0.2242818020753532, 0.18257248398168713, 0.13824099562930314, 0.10671927688451888, 0.06804306673538463, 0.06967232582948668, 0.05779015189094139, 0.047423318726629304, 0.06229348284318803, 0.07123969709013522, 0.0854141988837398, 0.08397924503103127, 0.08030252340819288, 0.07690563298106667, 0.08453592529053822, 0.05046238307954809, 0.02319151800736563, 0.01033609360030141, 0.008921318425535674, 0.016071322850677916, 0.02669116879232547, 0.043482316823059364, 0.08087159443320502, 0.10525497040202936, 0.10002536501687587, 0.08960302045571211, 0.06685499528148853, 0.0335127533896582, 0.03333278890585234, 0.053552670989404305, 0.04644798976156039, -0.004320042422790493, -0.07116884208377883, -0.11515386925881899, -0.15109480087164684, -0.1799249347463956, -0.22020580960841585, -0.24703776786657272, -0.24612334464586638, -0.2537701829242849, -0.2831941139637877, -0.33413087914900075, -0.3542764258992577, -0.3436864533998971, -0.3226978828844267, -0.35722025204884744, -0.3766070626244016, -0.3779316912790591, -0.36189905912780773, -0.3252706543468946, -0.29725386251740815, -0.2651352494029595, -0.22977012232578886, -0.20702228632711694, -0.20478939731020773, -0.21346973329627872, -0.22182646680903417, -0.22345266580839507, -0.17990108193828291, -0.160481452616267, -0.13226970368745583, -0.10387280975530189, -0.0957490574181179, -0.11366863541698535, -0.1439626793144555, -0.17882026152116737, -0.20329477451477374, -0.2137714468087495, -0.21954352399851018, -0.21438439901615425, -0.19354024811522663, -0.18936274814313947, -0.15282068693261408, -0.14638094453766826, -0.1460491697890518, -0.14053511071492153, -0.15495531958029574, -0.1549146818585143, -0.14194934253964675, -0.11780898446886567, -0.10752455595792298, -0.09106211702814448, -0.08430593704582634, -0.09241085658052839, -0.11884735072788999, -0.13780645753021759, -0.1391242026598718, -0.15691874140634354, -0.1730606878156209, -0.18772391434353608, -0.19787061416630536, -0.18761095603127842, -0.19378802209604373, -0.1968180536613886, -0.1977467900312604, -0.1770756086682468, -0.14530102943891166, -0.10838019352490846, -0.07821851076008102, -0.08799817798694676, -0.10901645654942627, -0.10350067529159901, -0.0948088161831322, -0.11164785743793004, 0.06829930804548212, 0.2064949584037663, 0.3471155396428287, 0.5147571284809374, 0.6382397735423524, 0.7241223043050695, 0.8130716112638368, 0.8934384858182511, 0.9047408691778003, 0.9216331539275586, 0.9470201786867278, 0.9709636290970423, 1.0193334135598775, 1.0416250291525841, 1.0731455253673516, 1.0477197543063426, 1.0094776857621923, 0.9791800231049308, 0.9546541617853848, 0.9086050777112575, 0.8669585864541887, 0.8220565367632844, 0.7673457395779621, 0.6943894655486815, 0.6384905105052212, 0.6233162236705709, 0.5859766402682567, 0.5556282300212274, 0.519934994300371, 0.4940302085441317, 0.4992075962445881, 0.5151248362236345, 0.5380864933442524, 0.5072583159505086, 0.5163489653890281, 0.5104872352865755, 0.4841068229808059, 0.4603146843027446, 0.43157024876518335, 0.38984432065154806, 0.3319696553699032, 0.291618055444161, 0.29895947367393205, 0.2976747218747562, 0.29451231266600075, 0.30223962952337047, 0.3112312352717481, 0.3167234479205092, 0.3353657974553812, 0.34335777162132786, 0.3636550987129681, 0.36185209174811916, 0.35870897128566526, 0.37449474333033095, 0.37860616309944817, 0.402042675304898, 0.4251961515307414, 0.41974436052217357, 0.40031923240408673, 0.3819340837941638, 0.3518097185437341, 0.3421474982643815, 0.330678265871569, 0.3322829611094278, 0.3465056373087805, 0.3804236242193042, 0.40226337323215944, 0.4012288361541323, 0.4241649813362187, 0.4137683431588357, 0.3701952694510737, 0.3394164194584164, 0.33775872878652535, 0.32662795998334104, 0.32974057177591476, 0.33081466281825556, 0.3408491824347095, 0.3461429037018888, 0.2570808003790148, 0.21169504079125545, 0.18708574150409163, 0.08590084044993773, 0.058295566513521635, 0.05395188389653072, 0.06708487462228163, 0.13883197704706163, 0.15437364445054413, 0.11932083521452341, 0.06576868170805028, 0.04021336278751164, 0.047254484855074, 0.07855730716033804, 0.15483664307288336, 0.22200892456478982, 0.26612385821727, 0.30004725229579776, 0.3295878345248866, 0.358548828185576, 0.381939363638395, 0.3863400468149507, 0.37820565275879403, 0.36752251607367725, 0.36134601278965306, 0.3476026439740565, 0.3049535357114337, 0.2628785530474431, 0.22811463725031444, 0.1942897500901779, 0.18073133707193278, 0.17363307801693395, 0.16210443541808672, 0.16558365349118276, 0.18038265735481218, 0.19351141927239723, 0.2159512023215484, 0.25978919528230904, 0.2808042701628608, 0.28609181577968457, 0.29574910290648404, 0.3206857340980491, 0.3166254225347984, 0.2827134927056534, 0.26728148508786376, 0.24895405478801536, 0.2517008936723073, 0.22785068603269565, 0.1993885497220731, 0.19396222013716624, 0.18670270584541981, 0.1988304059775885, 0.1829323886341001, 0.16599881506147085, 0.15004232505370396, 0.09993348159969173, 0.0587378523226505, 0.02419725556916319, -0.0006672832612935053, -0.053724488518639646, -0.06875535316734727, -0.08333787842582296, -0.09102119162346867, -0.09121727812734548, -0.09232569600786178, -0.07698527473468175, -0.0704708674723804, -0.0681536439196293, -0.07085834177519246, -0.09120352280990573, -0.1260471430187522, -0.1630779321508271, -0.1878390583124201, -0.1787733986576825, -0.17920601974120132, -0.190266266803917, -0.20154975077835502, -0.24159749747309434, -0.4285682677043212, -0.549430628794795, -0.665383411657217, -0.6485329320006201, -0.5996212122468876, -0.5018172014740401, -0.4067078801964783, -0.2924574674554208, -0.1605238681003982, -0.027606958427895734, 0.08661691049982778, 0.199451942730974, 0.28677908259604123, 0.30167323397071755, 0.2744059937774068, 0.22957375722964457, 0.19502344361268342, 0.12903646350125086, 0.12133684702075698, 0.10718886434207775, 0.08566108458708754, 0.05585258381506719, 0.05419803097299791, 0.049093204319262895, -0.012103947096818501, -0.05273300935050429, -0.09672748251961139, -0.1292960585635683, -0.169828178728352, -0.204698322119782, -0.1993721003082669, -0.18534874019601943, -0.15709284563291703, -0.11441836589676768, -0.06372561549497391, -0.025676017710168253, 0.015595616083771802, 0.049348655482589265, 0.049703901102958525, 0.04383175563626196, 0.05309053903829408, 0.07330080479158596, 0.10265869613911605, 0.13765238655514622, 0.14076536466961898, 0.1575545598912811, 0.17449703979553988, 0.17581098228694714, 0.1732414388567065, 0.1624733756124499, 0.1569716351719137, 0.12933384268805526, 0.12216082757748836, 0.1143510769629188, 0.0945645079405324, 0.07678797086668965, 0.0611876871664947, 0.06422236304618423, 0.06427263773204572, 0.05520350664281182, 0.03989061468809041, 0.05695441028265691, 0.08403340215554067, 0.10349377012252603, 0.13112233453972522, 0.12574730854703375, 0.12249625047815016, 0.12014859813953649, 0.10656968422023283, 0.08993013987637255, 0.09581163487905542, 0.09613689011044357, 0.08492577224205888, 0.09112873377259234, 0.08856833344728443, 0.0807666712727837, 0.09846318471127802, 0.11439677005813564], "in_signal": [0.0, -0.0037317378917407495, 0.004282014334296492, 0.025290436570261365, 0.049615212321284165, 0.06457910411116277, 0.07761025127518499, 0.08466115591349097, 0.09154932856964446, 0.0897087750839173, 0.08029494357213907, 0.06644480829748228, 0.04975051295040723, 0.026770346971116694, 0.00625891955979015, -0.02313135225702524, -0.055536039133597115, -0.08226122812786607, -0.1011258986204128, -0.11320616818321938, -0.12107455712196691, -0.12771419466623293, -0.12959410003576324, -0.13762954210822295, -0.14986516169300418, -0.15952246652848615, -0.1743201086088676, -0.18561445009868302, -0.1909058469348907, -0.193317659146801, -0.19032622324086887, -0.18726090373423485, -0.1810113641813875, -0.17411696430449444, -0.16056072429940313, -0.14165799258048695, -0.11712066169497702, -0.09162657451968323, -0.07196526102147523, -0.05586920726260593, -0.034268393292935614, -0.009473827232183832, 0.02290474027103152, 0.05653228464908074, 0.09096553349490415, 0.1242104939571122, 0.15508366207725782, 0.18321629590017607, 0.2055052515337727, 0.2232924117641351, 0.23426386639232005, 0.239614976032614, 0.23654834124116186, 0.22575316978926693, 0.2082507349572742, 0.18794444334272314, 0.16396416802125544, 0.14510579958290168, 0.12764267004450963, 0.11159879978093357, 0.10173773639338446, 0.09563812853273462, 0.09359334260293567, 0.09167052308855479, 0.08939692315248242, 0.08689866511819927, 0.08642611715266707, 0.07923337033804327, 0.06802499987190776, 0.056487218617586495, 0.04697403857917633, 0.04079349543347665, 0.037973030105246414, 0.039074887448809006, 0.04743422884568821, 0.058998377156956446, 0.06720377472894033, 0.0716836238742947, 0.07071789815573347, 0.06327686920251842, 0.057288053143185205, 0.056540976712429025, 0.0545223793222553, 0.042753894973246144, 0.019969347561841152, -0.007055295802290876, -0.03586319681616207, -0.06467554440220877, -0.09578159744345019, -0.1260328315280747, -0.15005093415163306, -0.17079478390616343, -0.19327464991768828, -0.2214458957639508, -0.24801200179101218, -0.2671468921127892, -0.2782570902671167, -0.29404972262346285, -0.3105611906236506, -0.32403529075473236, -0.33160804442934744, -0.3303405664128569, -0.32372322563376715, -0.31200563038760565, -0.2955585287752423, -0.27785128028561723, -0.2632389036905354, -0.25328506961168407, -0.2469933490511541, -0.2422852124026023, -0.22980838630973843, -0.21594299957104418, -0.19920834039432653, -0.18014123426652162, -0.16326279889684087, -0.15334396620086976, -0.1514677088235869, -0.15693821936310298, -0.16620953039343717, -0.17572191367649964, -0.18448623574090176, -0.19046586839595225, -0.19108074433980715, -0.19073714510047363, -0.18315385346690172, -0.17579927168105502, -0.16984925130265438, -0.1639864231851078, -0.1621802024641454, -0.16072709834301918, -0.1569715471823447, -0.14913903463964892, -0.14081613890330374, -0.1308653345282719, -0.12155345503178279, -0.11572493534153191, -0.11634941841880353, -0.12064082624108634, -0.12433750152484344, -0.13085374950114348, -0.13929513716403896, -0.1489808925999384, -0.1587588369132118, -0.16452926073682514, -0.17038101300866887, -0.17566842113921283, -0.18008409491762237, -0.17948239766774726, -0.17264612402198015, -0.15979293792256583, -0.14347805249006887, -0.13238207758944445, -0.1277089533814408, -0.12286729776347245, -0.1172556014474044, -0.11613405264550954, -0.07924738050731121, -0.022098912725095704, 0.051743977748489184, 0.14434660789497883, 0.24312524102445354, 0.33932465368057674, 0.4340740451972288, 0.5259469333214333, 0.6017057204927068, 0.6656912071796771, 0.7219570014810872, 0.7717583270042783, 0.8212733443153981, 0.8653436812828353, 0.9069040500997386, 0.9350671909410595, 0.9499492899052862, 0.9557954365452151, 0.9555671815932492, 0.9461747608168509, 0.9303315259443186, 0.9086765281081117, 0.8804103704020818, 0.8432061894314018, 0.8022630536461658, 0.7664736876510468, 0.7303742781744889, 0.6954250685438366, 0.6603270536951436, 0.6270676846649412, 0.6014956669808706, 0.5842215008294235, 0.5749944993323893, 0.5614472626560132, 0.5524276032026162, 0.544039529619408, 0.5320529882916877, 0.5177053274938991, 0.5004783117481559, 0.47835151352883437, 0.4490751418970481, 0.41758372460647075, 0.39385887441996303, 0.3746220439109217, 0.3586000976619375, 0.34732800403422415, 0.34010865028172893, 0.335431609809485, 0.3354184473386642, 0.33700631219519694, 0.34233606949875117, 0.34623927394862475, 0.34873321341603286, 0.35388551939889246, 0.35882964813900364, 0.36747225357218255, 0.37901703316389435, 0.3871624986355502, 0.38979384538925754, 0.3882218930702388, 0.3809394581649379, 0.37318106618482666, 0.3646805061221751, 0.35820099711962566, 0.3558619251574566, 0.3607742649698262, 0.36907208662229285, 0.3755034365286608, 0.38523574549017237, 0.39094226502390506, 0.3867928659093388, 0.3773175766191544, 0.3694058070526286, 0.3608502376387711, 0.35462830446619986, 0.349865576136611, 0.34806229739623074, 0.3476784186573624, 0.3295588950016929, 0.3059861241596054, 0.28220604762850265, 0.24294500619278966, 0.20601511825693608, 0.17560247138485502, 0.15389895203234033, 0.1508855570352846, 0.15158317451833653, 0.1451307066575739, 0.1292583016676692, 0.11144931389163767, 0.09861034808432494, 0.09459973989952757, 0.10664712053419872, 0.12971948134031694, 0.15700035671570756, 0.1856097358317256, 0.2144053555703578, 0.24323405009340146, 0.27097511280240016, 0.2940480996049103, 0.31087961023568705, 0.3222081914032851, 0.3300357556805587, 0.3335491333392583, 0.32783001381369337, 0.31483972166044333, 0.2974947047784176, 0.2768537138407697, 0.2576292384870023, 0.24083000639298865, 0.22508489219800829, 0.2131846444566432, 0.206624247036277, 0.20400168148350106, 0.20639158565111054, 0.21707110757735026, 0.22981774009445238, 0.24107255523149884, 0.2520078647664959, 0.2657434386328066, 0.275919835413205, 0.27727856687169466, 0.2752791505149285, 0.2700141313695459, 0.26635148383009816, 0.25865132427061766, 0.24679876936090875, 0.23623145951616026, 0.2263257087820122, 0.22082664822112746, 0.213247796303722, 0.20379800005527177, 0.19304686505495822, 0.17442418836390494, 0.15128692115565406, 0.1258689880383559, 0.10056173377842602, 0.0697044893190129, 0.04201252082174086, 0.016942440972228096, -0.004650285546911256, -0.0219636840629981, -0.03603608645197084, -0.044225924108513025, -0.049474912781286504, -0.053210659008955066, -0.05674019556220255, -0.06363286101174319, -0.07611571741314499, -0.09350816036068142, -0.11237433995102916, -0.12565415169235983, -0.13636452530212811, -0.1471448736024859, -0.15802584903765973, -0.17474017872474665, -0.22550579652066158, -0.2902907629754883, -0.36530929271183404, -0.4219540205695913, -0.4574874589050506, -0.46635340741884856, -0.4544243019743745, -0.4220309350705838, -0.3697295216765467, -0.3013050090268165, -0.22372062512148766, -0.13908611155099532, -0.053913072721588004, 0.01720418861687311, 0.06864454964897986, 0.1008303911651128, 0.11966900165462693, 0.12154249402395173, 0.12150136462331279, 0.1186388645670658, 0.11204330857107014, 0.10080516361986956, 0.09148373709049525, 0.08300563053624878, 0.06398371500963532, 0.04064037013760739, 0.013166799606163637, -0.01532577202778275, -0.046226253367896604, -0.0779206671182737, -0.10221095375627234, -0.11883851104422177, -0.12648937796196083, -0.12407517554892221, -0.11200526353813256, -0.0947394143725397, -0.0726724082812774, -0.04826819552850407, -0.02867377620221155, -0.014172669834516849, -0.0007200280599546638, 0.014084138510353462, 0.03179905003610598, 0.05296971733991403, 0.07052884680585503, 0.08793398942294026, 0.10524659949746018, 0.11935947605535757, 0.13013586861562737, 0.1366033700149919, 0.14067702304637628, 0.13840838697471208, 0.13515887509526733, 0.13099731546879764, 0.1237107539631446, 0.11432619734385362, 0.10369849530838185, 0.09580326885594234, 0.08949714263116303, 0.08263841543349279, 0.07408885528441232, 0.07066196628406124, 0.07333625345835713, 0.07936775679119092, 0.08971867234089778, 0.09692439958212498, 0.10203876976133003, 0.10566073543697133, 0.10584252519362364, 0.10266004813017343, 0.10129036547994982, 0.10025967040604858, 0.09719289077325065, 0.09598005937311899, 0.09449771418795208, 0.09175150560491842, 0.09309384142619034, 0.09735442715257941], "in_upper_bb": [null, 143.98773455223906, 144.80842300282814, 145.2767478523018, 145.2814894112269, 145.14933581447727, 145.07490130370064, 144.99536978050654, 144.95433173974578, 144.91302352628693, 144.88565049947243, 144.85377407729894, 144.82421449594116, 144.8350643273497, 144.79929682844573, 144.85690376148767, 144.87178655237938, 144.8397466836972, 144.8032869381148, 144.76900893390155, 144.76115681478188, 144.76373374740038, 144.66917792253528, 144.48040150270137, 144.32419487078064, 144.27266904970676, 144.18236976784198, 144.09402162616277, 143.90541234593164, 143.83513124142607, 143.78799458145912, 143.7300534495563, 143.67817264049373, 143.66990544700082, 143.65308190971984, 143.70761994604678, 143.7976867838177, 143.85273410973454, 143.84238849079176, 143.83252711722704, 143.93154167532128, 144.04074248831878, 144.236955375531, 144.37975085134767, 144.5199129697441, 144.65380285794845, 144.72610704400606, 144.82010977899333, 144.88254405691936, 144.92846927865673, 144.95308562045892, 144.9351552154087, 144.90320352357088, 144.83715018498904, 144.8199544837978, 144.80828200609847, 144.815039534972, 144.8114187913919, 144.7578423857667, 144.701062647687, 144.70613102756872, 144.70975631443073, 144.69140126378448, 144.67725506260905, 144.6440145898398, 144.60439750751033, 144.56788267420072, 144.5096422631853, 144.47208818794996, 144.40722936475856, 144.37284645617913, 144.3466819928052, 144.36187897171254, 144.39573752814172, 144.49136393785136, 144.55884273992052, 144.54488420301058, 144.54993599441855, 144.54684015692516, 144.5540928040652, 144.55001323399037, 144.57934319983963, 144.56685012975544, 144.60401854320125, 144.6911452317247, 144.72877746966165, 144.73979288829014, 144.77287643456995, 144.8309868375997, 144.8661763107774, 144.8614287485105, 144.84919973950718, 144.8487099505173, 144.86096515546714, 144.75365176075343, 144.60598535679787, 144.4962373427064, 144.4322967037283, 144.36800370753178, 144.30564969513122, 144.14763767626687, 143.87086953714189, 143.62768006397786, 143.5279345841353, 143.50093370160388, 143.44608435027266, 143.38482700896532, 143.32526108076556, 143.3056447683133, 143.27501237606705, 143.22386953611385, 143.1743104829085, 143.19589762285094, 143.22368937041924, 143.232172282407, 143.22092152162674, 143.20769908123094, 143.23252421877334, 143.2568595524371, 143.27354107746493, 143.28500473055664, 143.2628619440219, 143.24040083398265, 143.20491816637926, 143.16002178841072, 143.11440795164924, 143.09882040947602, 143.09460933232833, 143.1023864557006, 143.09924773678367, 143.0082413015535, 142.96594924263, 142.87411790884792, 142.74831525037177, 142.65800674252995, 142.6382466966309, 142.66603045101064, 142.68440651876588, 142.68600279038802, 142.71392035269167, 142.74179342186008, 142.76350722231575, 142.7547261637705, 142.74534884395598, 142.67403114657105, 142.6539090954976, 142.6390148655746, 142.60491347686605, 142.60880746703296, 142.61635555879175, 142.604044217258, 142.53111961605185, 142.48684570135433, 142.39951855800027, 142.32654310339248, 142.29534293437675, 143.06729586497372, 143.5113426624709, 143.98753652435454, 144.60529922367115, 145.09023921822038, 145.48341638815504, 145.9019760487899, 146.31791862664485, 146.5636933385891, 146.80755514199092, 147.05455799226704, 147.30061983846585, 147.60169275879596, 147.84556046859495, 148.09375194755884, 148.15680141836242, 148.1053708568472, 148.02075643237478, 147.84065009307588, 147.29720928870432, 147.2454187924261, 147.11704862123938, 147.00159076205722, 146.9735846892157, 146.93543427440537, 146.9114865966151, 146.89866738187524, 146.90745344485381, 146.8121721998094, 146.73985095966148, 146.77257938078975, 146.87698052108578, 147.02568812557996, 147.0434511222998, 147.12166835776645, 147.20570252827306, 147.24303413813786, 147.28202787556407, 147.30754795691342, 147.31482866135067, 147.31462841283067, 147.3146026268707, 147.35613551900272, 147.34514508805705, 147.3347219275064, 147.38701360635466, 147.42559807757283, 147.4622817147758, 147.52066795532892, 147.56298489672048, 147.67882694952152, 147.74060298131738, 147.79084139691514, 147.8966210812171, 147.98092385434583, 148.12767356986586, 148.278760848961, 148.36015108621623, 148.4056468892025, 148.42559609337118, 148.36383361956797, 148.31207911451935, 148.32559461877554, 148.34607215856, 148.38985675695824, 148.52420831041135, 148.63279628938255, 148.67799311019925, 148.81238883072302, 148.85375135016733, 148.8563592656242, 148.84455359637923, 148.86650635304687, 148.89299627912447, 148.93819312939405, 148.99571753836645, 149.07744633859778, 149.14612596465156, 149.15031144079035, 149.13351162098598, 149.09207704021122, 149.20144673539116, 149.1994916171156, 149.1984685287133, 149.20172652353438, 149.29485890144775, 149.29922687422467, 149.29129406016034, 149.2544754890259, 149.23606921226605, 149.24313339057284, 149.27839276388073, 149.4172679663374, 149.5733681366106, 149.6822581565874, 149.78625840654058, 149.8836681395608, 149.9971765390069, 150.12143681240866, 150.22081428866244, 150.29754744683305, 150.25017471923547, 150.27753524857215, 150.30050143705373, 150.29722777391413, 150.29200107921417, 150.29665903391404, 150.24566995010719, 150.10663678003706, 149.9551587754704, 149.83023306531157, 149.75868019307043, 149.78488980286892, 149.8103536020018, 149.87623571773298, 150.03215442939853, 150.12116917559496, 150.17110410421907, 150.23431755701714, 150.36043732656915, 150.42257361194623, 150.4365064426899, 150.46633722922186, 150.4908774851418, 150.53206034317316, 150.51927634916225, 150.4913587783528, 150.45818145741754, 150.4370341064574, 150.44587937045912, 150.38673893425425, 150.34415684452466, 150.32302570282013, 150.36042922999647, 150.40207043649625, 150.40312321947695, 150.4055171568584, 150.47712369635053, 150.4629389126444, 150.39319394598834, 150.3579813538017, 150.35413917918729, 150.33062483421244, 150.30761542480195, 150.2365342726707, 150.2109533813513, 150.19442167173625, 150.14745096153348, 150.11741643422337, 150.01677641118152, 149.96317943372088, 149.86896446580604, 149.76318475228123, 149.75804741734981, 149.75183405756715, 149.80314821680668, 150.38241306946264, 150.61680041291154, 150.79211529222079, 150.74679151256333, 150.6693380720845, 150.58783909483392, 150.5161476672014, 150.4557195879018, 150.48071648348932, 150.57725303298935, 150.7036249363603, 150.91365759355938, 151.13121866071532, 151.23581380979985, 151.28077678264083, 151.27997622441657, 151.29143790914077, 151.283848968194, 151.31797004033993, 151.35667271486744, 151.2157223600655, 151.05028282208772, 150.70356194020258, 150.5624969124877, 150.4834386812445, 150.48612657292253, 150.5158446357263, 150.54396876007738, 150.54377426733075, 150.4744729709883, 150.32868281887147, 150.0670957894927, 149.73372396912183, 149.57435932975116, 149.5455597294636, 149.55593460994052, 149.58472130596434, 149.6510906297417, 149.6195232615915, 149.59338549870924, 149.60219992624462, 149.6505265048709, 149.70118486239204, 149.7892328919185, 149.83630592071663, 149.91142841430383, 149.9741707226528, 150.00025161515993, 149.9725105105644, 149.87842994631495, 149.83796953660683, 149.77198032513306, 149.73503812536543, 149.72526892811098, 149.7249359478478, 149.72386278190035, 149.72361446164328, 149.7274597998981, 149.71330909248994, 149.67434048015394, 149.6686184828108, 149.6876713794317, 149.73475354092935, 149.7514241401305, 149.8382946283233, 149.8394606884409, 149.83515892091802, 149.84829673945862, 149.84866255096316, 149.8497146929212, 149.87420602674536, 149.88482855562873, 149.88889894774556, 149.9143509774903, 149.91710543590273, 149.90741580214998, 149.93524827584505, 149.98301793009028], "in_lower_bb": [null, 143.32616544776093, 143.00751033050517, 142.98020214769815, 143.1480705887731, 143.18529751885606, 143.27907012487083, 143.31185521949348, 143.3743127046987, 143.33175647371306, 143.26778586416395, 143.22354258936772, 143.1825393502127, 143.0640642440789, 143.0505565048876, 142.85983373851235, 142.73455462409123, 142.70846442741393, 142.71080779872727, 142.71838106609846, 142.69200318521808, 142.66542625259964, 142.6699820774647, 142.6710084972987, 142.65571512921937, 142.62524095029326, 142.55524023215804, 142.54258837383725, 142.62169765406836, 142.62297875857396, 142.6326154185409, 142.6305565504437, 142.64443735950627, 142.63870455299917, 142.64752809028016, 142.6664900539532, 142.66242321618228, 142.64762589026546, 142.64797150920825, 142.64983288277298, 142.60165832467874, 142.5614575116812, 142.45624462446904, 142.45319914865232, 142.4715370302559, 142.47164714205155, 142.58364295599395, 142.64364022100668, 142.70370594308065, 142.79528072134326, 142.87316437954104, 143.01459478459128, 143.12654647642916, 143.26859981501096, 143.31079551620218, 143.34396799390152, 143.32421046502802, 143.36558120860812, 143.4746576142333, 143.580437352313, 143.60086897243124, 143.61524368556925, 143.61859873621552, 143.61424493739094, 143.61498541016022, 143.6206024924897, 143.63461732579927, 143.61685773681467, 143.59241181205005, 143.60127063524146, 143.6066535438209, 143.61579800719483, 143.61560102828747, 143.62074247185828, 143.60711606214863, 143.6106372600795, 143.68259579698943, 143.68804400558145, 143.70013984307485, 143.6838871959348, 143.68246676600964, 143.67613680016035, 143.6736298702446, 143.57996145679877, 143.4043347682753, 143.28720253033836, 143.1791871117099, 143.09510356543004, 142.96124316240025, 142.8420836892226, 142.77583125148954, 142.69258026049278, 142.55807004948267, 142.36081484453283, 142.27212823924657, 142.2567946432021, 142.2435426572936, 142.1224832962717, 142.0232762924682, 141.9526303048688, 141.96064232373317, 142.08641046285808, 142.20109993602213, 142.23684541586468, 142.24284629839613, 142.25769564972734, 142.2599529910347, 142.2475189192344, 142.2148852316867, 142.19348762393295, 142.22163046388613, 142.2411895170915, 142.23660237714907, 142.27081062958078, 142.28513771759302, 142.2593884783733, 142.2026109187691, 142.16028578122666, 142.11495044756288, 142.07326892253508, 142.02080526944337, 141.9859480559781, 141.97490916601734, 141.95039183362073, 141.9652882115893, 141.96040204835072, 141.93998959052394, 141.92870066767165, 141.88492354429943, 141.86106226321633, 141.8860686984465, 141.89886075737, 141.93469209115207, 142.00749474962822, 142.05499325747007, 142.04575330336914, 141.98446954898932, 141.94909348123414, 141.94449720961197, 141.88257964730832, 141.81570657813992, 141.74099277768426, 141.6777738362295, 141.65315115604403, 141.6309688534289, 141.5870909045024, 141.54498513442542, 141.54158652313396, 141.54269253296704, 141.54114444120822, 141.54545578274198, 141.55188038394812, 141.5241542986457, 141.55648144199975, 141.5874568966075, 141.56365706562323, 141.00372413502626, 140.76867733752908, 140.52998347564545, 140.24972077632887, 140.10478078177962, 140.05210361184498, 140.0125439512101, 139.98060137335509, 140.0873266614109, 140.21946485800913, 140.37786200773294, 140.53181016153414, 140.66473724120405, 140.83686953140506, 141.03717805244113, 141.41812858163757, 141.9235591431528, 142.45017356762517, 143.0812799069241, 144.0867207112957, 144.36599120757393, 144.72136137876063, 145.00757923794276, 145.1025853107843, 145.2217357255947, 145.37618340338494, 145.45900261812474, 145.5022165551462, 145.6944978001906, 145.85082904033848, 145.91270061921028, 145.90628947891423, 145.82509187442002, 145.82632887770018, 145.78353164223358, 145.773517471727, 145.79818586186215, 145.81019212443593, 145.81658204308656, 145.8433013386493, 145.8455015871693, 145.8615273731293, 145.9017344809973, 146.0166749119429, 146.12109807249362, 146.13480639364533, 146.1932219224272, 146.2490382852242, 146.3126520446711, 146.3788251032795, 146.3549830504785, 146.34620701868258, 146.33145860308485, 146.34267891878292, 146.32145614565414, 146.27743643013412, 146.26084915103897, 146.28745891378375, 146.34305311079748, 146.4438539066288, 146.63811638043205, 146.83387088548062, 146.91135538122444, 147.00442784144002, 147.09364324304175, 147.10879168958863, 147.14120371061745, 147.21750688980072, 147.217611169277, 147.2847486498327, 147.32964073437583, 147.41544640362082, 147.49749364695316, 147.53950372087553, 147.58730687060597, 147.59503246163356, 147.58305366140223, 147.60927403534845, 147.60108855920964, 147.646388379014, 147.74732295978873, 147.57495326460887, 147.5799083828844, 147.5884314712867, 147.5931734764656, 147.55254109855224, 147.55217312577534, 147.52410593983967, 147.45842451097408, 147.42533078773397, 147.43976660942712, 147.44950723611925, 147.38863203366256, 147.32953186338938, 147.29064184341257, 147.25664159345945, 147.2209818604392, 147.17957346099308, 147.24531318759136, 147.28968571133754, 147.33095255316692, 147.59632528076452, 147.72896475142787, 147.8374985629463, 147.91577222608583, 147.9114989207858, 147.94784096608592, 148.0918300498928, 148.37386321996294, 148.65384122452963, 148.8677669346884, 149.01331980692956, 149.0126101971311, 149.00564639799816, 148.98376428226703, 148.90484557060148, 148.8718308244051, 148.85589589578092, 148.83168244298284, 148.78256267343082, 148.78142638805377, 148.79449355731015, 148.8016627707781, 148.81612251485817, 148.8739396568269, 148.96322365083776, 149.05714122164719, 149.18531854258248, 149.28146589354262, 149.36562062954084, 149.4937610657458, 149.58434315547532, 149.63497429717984, 149.57757077000352, 149.49692956350376, 149.41887678052305, 149.3555828431416, 149.19097630364945, 149.13366108735556, 149.10140605401165, 149.06311864619826, 149.03346082081268, 149.00297516578755, 148.99498457519803, 149.00206572732927, 148.9881466186487, 148.96753832826377, 148.9295090384665, 148.85054356577663, 148.80318358881846, 148.74078056627906, 148.75499553419397, 148.76977524771877, 148.71291258265018, 148.65212594243283, 148.49381178319334, 147.60594693053736, 147.13105958708846, 146.6482447077792, 146.51606848743666, 146.4480219279155, 146.44402090516607, 146.44871233279858, 146.46714041209822, 146.45714351651068, 146.41485696701068, 146.36162506363968, 146.2790924064406, 146.21553133928467, 146.21593619020015, 146.22847321735918, 146.2282737755834, 146.23181209085925, 146.22440103180597, 146.23827995966005, 146.28113728513256, 146.69058763993445, 147.08352717791226, 147.72024805979743, 148.02181308751233, 148.15487131875548, 148.14918342707747, 148.08446536427374, 147.97834123992257, 147.83086573266925, 147.71141702901167, 147.69420718112855, 147.7717942105073, 147.93866603087824, 148.01803067024886, 148.0313302705364, 148.02795539005947, 148.01616869403566, 148.01479937025834, 148.0223667384085, 148.02594450129075, 148.02413007375537, 148.01480349512914, 147.99314513760794, 147.95459710808151, 147.99952407928336, 148.02740158569617, 148.09065927734719, 148.17707838484012, 148.33598948943558, 148.55907005368505, 148.69653046339315, 148.8230196748669, 148.92146187463456, 148.968231071889, 148.9700640521522, 148.97413721809963, 148.96238553835676, 148.9645402001019, 149.01469090751002, 149.08615951984603, 149.09688151718922, 149.10282862056826, 149.0807464590707, 149.07157585986948, 149.03770537167674, 149.0375393115591, 149.038841079082, 149.03720326054136, 149.0373374490368, 149.0392853070788, 149.03679397325465, 149.0711714443713, 149.0791010522544, 149.08664902250973, 149.12439456409726, 149.17008419785, 149.21025172415492, 149.2144820699097], "out_sma_10": [147.49, 146.67000000000002, 146.30166666666665, 145.932825, 145.69826, 145.44854999999998, 145.35447142857143, 145.2776625, 145.2668111111111, 145.23813, 145.03313, 144.98063, 144.89912999999999, 144.9985, 145.121, 145.2895, 145.376, 145.51600000000002, 145.5895, 145.6255, 145.62194, 145.60444, 145.62794000000002, 145.48394, 145.37444, 145.26794, 145.17594000000003, 145.06794, 144.97144, 144.98894, 144.95850000000002, 144.961, 144.9385, 144.92450000000002, 144.8635, 144.8095, 144.73149999999998, 144.642, 144.548, 144.4645, 144.419, 144.36499999999998, 144.3595, 144.41649999999998, 144.5125, 144.5885, 144.695, 144.81199999999998, 144.9555, 144.9875, 145.065, 145.16750000000002, 145.23899999999998, 145.3225, 145.3945, 145.48700000000002, 145.58200000000002, 145.6275, 145.64000000000001, 145.6785, 145.6735, 145.63649999999998, 145.62650000000002, 145.598, 145.504, 145.41158, 145.31658, 145.25057999999999, 145.21308, 145.15357999999998, 145.07858000000002, 145.02258, 144.9608, 144.9238, 144.9238, 144.93472000000003, 144.94772, 144.98172], "out_sma_50": [147.49, 146.67000000000002, 146.30166666666665, 145.932825, 145.69826, 145.44854999999998, 145.35447142857143, 145.2776625, 145.2668111111111, 145.23813, 145.2564818181818, 145.26219166666667, 145.2227923076923, 145.26545000000002, 145.31342, 145.34914375, 145.36713529411765, 145.41007222222223, 145.43664736842106, 145.431815, 145.43050952380952, 145.4177590909091, 145.39894347826086, 145.3564875, 145.337828, 145.31791153846154, 145.29632222222222, 145.28788214285714, 145.27623103448275, 145.28419, 145.27824838709677, 145.275021875, 145.25941515151516, 145.22943235294116, 145.2023057142857, 145.1766861111111, 145.14366756756758, 145.11791315789475, 145.08950512820513, 145.0792675, 145.0686756097561, 145.05835000000002, 145.05013255813955, 145.04467499999998, 145.04901555555557, 145.0488195652174, 145.04820638297872, 145.05418125, 145.06215714285713, 145.060914, 145.019514, 145.015714, 145.012814, 145.029188, 145.053188, 145.08848799999998, 145.11208799999997, 145.133088, 145.140888, 145.148988, 145.147588, 145.146888, 145.158288, 145.149088, 145.12978800000002, 145.112904, 145.10020400000002, 145.080004, 145.065604, 145.054604, 145.038916, 145.03051599999998, 145.02486000000002, 145.03706, 145.03966, 145.04626, 145.05456, 145.06276], "out_sma_200": [147.49, 146.67000000000002, 146.30166666666665, 145.932825, 145.69826, 145.44854999999998, 145.35447142857143, 145.2776625, 145.2668111111111, 145.23813, 145.2564818181818, 145.26219166666667, 145.2227923076923, 145.26545000000002, 145.31342, 145.34914375, 145.36713529411765, 145.41007222222223, 145.43664736842106, 145.431815, 145.43050952380952, 145.4177590909091, 145.39894347826086, 145.3564875, 145.337828, 145.31791153846154, 145.29632222222222, 145.28788214285714, 145.27623103448275, 145.28419, 145.27824838709677, 145.275021875, 145.25941515151516, 145.22943235294116, 145.2023057142857, 145.1766861111111, 145.14366756756758, 145.11791315789475, 145.08950512820513, 145.0792675, 145.0686756097561, 145.05835000000002, 145.05013255813955, 145.04467499999998, 145.04901555555557, 145.0488195652174, 145.04820638297872, 145.05418125, 145.06215714285713, 145.060914, 145.06795490196077, 145.07934038461536, 145.08576792452828, 145.09612407407408, 145.1118309090909, 145.12706607142857, 145.1418543859649, 145.15302931034483, 145.1600966101695, 145.163845, 145.16722459016393, 145.16920483870967, 145.17159841269842, 145.1745421875, 145.17216461538462, 145.17017424242425, 145.1679328358209, 145.167375, 145.16777536231882, 145.16237857142858, 145.1547394366197, 145.1488402777778, 145.14272191780822, 145.1406581081081, 145.13904933333333, 145.13919342105262, 145.13933376623376, 145.14357307692308], "out_ema_10": [147.49, 147.19181818181818, 146.8960330578512, 146.5197179564237, 146.19976923707392, 145.8361748303332, 145.64596122481805, 145.48124100212385, 145.4264699108286, 145.3452935634052, 145.36251291551332, 145.35569238541999, 145.2455664971618, 145.35000895222328, 145.46546187000087, 145.5417415300007, 145.56233397909148, 145.6673641647112, 145.71238886203642, 145.64468179621161, 145.60099419690042, 145.51899525200943, 145.42190520618954, 145.23246789597323, 145.17020100579626, 145.10652809565147, 145.03897753280575, 145.04279979956834, 145.02592710873773, 145.1148494526036, 145.1121495521302, 145.12357690628835, 145.0574720142359, 144.90884073892028, 144.7945060591166, 144.70095950291358, 144.56533050238383, 144.49254313831403, 144.40480802225693, 144.45484292730112, 144.48941694051908, 144.51588658769742, 144.5502708444797, 144.59749432730158, 144.71431354051947, 144.77352926042502, 144.81834212216592, 144.91227991813574, 145.00913811483832, 145.00747663941317, 145.08248088679258, 145.18748436192118, 145.22975993248096, 145.30525812657532, 145.42430210356162, 145.52261081200496, 145.60395430073132, 145.63778079150742, 145.62545701123332, 145.58173755464543, 145.54323981743715, 145.49719621426675, 145.4649787207637, 145.44589168062484, 145.36845682960214, 145.30888286058357, 145.2563587041138, 145.2333843942749, 145.22640541349764, 145.14705897467988, 145.05123007019262, 144.99282460288487, 144.93998376599671, 144.94907762672457, 144.96197260368373, 144.99615940301396, 145.0241304206478, 145.10519761689363], "out_ema_50": [147.49, 147.42568627450981, 147.35271818531336, 147.25364296235992, 147.15585304226738, 147.03993723668827, 146.951704403877, 146.86497089784262, 146.79889360773115, 146.72756444664367, 146.6770717232459, 146.62404930272643, 146.55055717320775, 146.52190787229765, 146.50085266161932, 146.47670157684993, 146.44447798560094, 146.4325376724401, 146.41224207744244, 146.37019336852313, 146.33231911877712, 146.2859536631388, 146.23493587242749, 146.16219328919505, 146.11230335628545, 146.06162479329387, 146.0096002915961, 145.97236106447468, 145.93226847371096, 145.91590500415367, 145.883908729481, 145.8561083871484, 145.81312374451514, 145.75143261727925, 145.69372937738595, 145.63828900964532, 145.57227767593375, 145.5170903160932, 145.45798873506996, 145.42747937291037, 145.39679390730606, 145.3669196364313, 145.3409620036301, 145.32013996427207, 145.31699722057513, 145.30613458447414, 145.29491362037712, 145.29648563526428, 145.302309727999, 145.29045444454806, 145.2955346624089, 145.30982742074582, 145.3141479140499, 145.3271225056558, 145.3519412309242, 145.37598275128013, 145.3992775453476, 145.41459999454966, 145.42069411241047, 145.41929434329631, 145.4173612317945, 145.41236667368491, 145.40874445118746, 145.40683290408205, 145.39166298627492, 145.37790365347982, 145.36386821608846, 145.35469691349675, 145.34843428943805, 145.32653490553852, 145.29882765434093, 145.27652068750405, 145.25399830760193, 145.243645432794, 145.23487502366484, 145.23154659136426, 145.22834868582058, 145.23782520794526], "out_ema_200": [147.49, 147.4736815920398, 147.4546897354026, 147.42853660370707, 147.40198400068513, 147.37012346336488, 147.34445059308266, 147.3185356618082, 147.29725669999917, 147.27419941940218, 147.2559486789106, 147.23673525921996, 147.21199162479988, 147.19814096186656, 147.18606990751962, 147.1731239382906, 147.1580182274618, 147.14788869286022, 147.13562114367753, 147.11775426662604, 147.10070596546558, 147.08129595585896, 147.06043728963152, 147.03376627182425, 147.01243526414441, 146.9906199878843, 146.96817600790533, 146.94918918195603, 146.92929675228484, 146.9152241477845, 146.89716221596575, 146.88002627351833, 146.85893148472712, 146.8328724649786, 146.80747074890917, 146.78232178623344, 146.75418923114654, 146.72842615421973, 146.70137713775983, 146.681263932409, 146.66100259974823, 146.6408433699, 146.62158124681645, 146.60355556276852, 146.58998784572606, 146.57456508109198, 146.5590967718274, 146.54691670444603, 146.53595235912817, 146.52066925107715, 146.50971731823063, 146.50126241954177, 146.4905035894966, 146.48209061845682, 146.4768956869299, 146.4718021975077, 146.4668091408161, 146.4600747215045, 146.4512182566139, 146.4406091197322, 146.42995629267017, 146.41861344398689, 146.4076819669323, 146.39725727074392, 146.38355321829872, 146.37019248975844, 146.35675773861658, 146.34455119395372, 146.33311287361587, 146.31775851666447, 146.3008653970957, 146.28523489563204, 146.26948330463074, 146.25675212747024, 146.24444613615213, 146.23355612484715, 146.22277447186363, 146.21528417861128], "out_macd": [0.0, -0.13082621082619994, -0.2545695245979971, -0.40754597242948876, -0.5280438050903058, -0.6611057103933433, -0.7107569956262694, -0.7455463843913606, -0.729207057818229, -0.7240499551433572, -0.6750630518494347, -0.6381637623530878, -0.6478504869658934, -0.5627007642327158, -0.47641308101745494, -0.4113567698828149, -0.3740464774567158, -0.30186267025726465, -0.2598170928758634, -0.26978346851291235, -0.26938010505463694, -0.28628823790006663, -0.309435199669025, -0.3723060648763692, -0.3766373004106356, -0.3813226011806421, -0.38742849094424514, -0.36187124228675316, -0.3464987968452533, -0.2854349288002709, -0.2674454603456411, -0.2443204299570425, -0.25652366335677357, -0.3046427360960706, -0.33568026902750603, -0.3561720082868476, -0.39409377541838353, -0.4025613277246407, -0.41697252878825, -0.37006423869519267, -0.331887495873616, -0.29899246949349845, -0.26422864575417293, -0.22560481067912974, -0.1584709819373984, -0.12002173170458263, -0.09012534782749526, -0.040546980427222934, 0.007533472441110689, 0.009618915885653223, 0.04464746655148133, 0.09072798383610348, 0.1066517169355734, 0.13586088996868284, 0.18232550257332036, 0.21705047823138557, 0.24218200641669796, 0.24475306688762544, 0.22642836421510992, 0.19473318845501808, 0.1664850229625472, 0.13607423777088457, 0.11309058284552975, 0.09698554741578391, 0.05613988663844793, 0.025157789030686217, -0.0010618918760201268, -0.012817346810066965, -0.016696209259123407, -0.05185262617209219, -0.09236716789965271, -0.11428178414888635, -0.132366662587458, -0.12206887033750036, -0.11021653885575233, -0.0893041248588986, -0.07190204409371859, -0.03192147319114724], "out_signal": [0.0, -0.02616524216523999, -0.07184609865179141, -0.13898607340733088, -0.21679761974392586, -0.30565923787380933, -0.38667878942430134, -0.45845230841771323, -0.5126032582978164, -0.5548925976669246, -0.5789266885034267, -0.5907741032733589, -0.6021893800118658, -0.5942916568560358, -0.5707159416883196, -0.5388441073272188, -0.5058845813531182, -0.4650801991339475, -0.4240275778823307, -0.3931787560084471, -0.36841902581768504, -0.35199286823416137, -0.3434813345211341, -0.34924628059218116, -0.354724484555872, -0.3600441078808261, -0.3655209844935099, -0.36479103605215857, -0.36113258821077754, -0.3459930563286762, -0.3302835371320692, -0.3130909156970639, -0.30177746522900584, -0.3023505194024188, -0.30901646932743626, -0.31844757711931854, -0.33357681677913154, -0.3473737189682334, -0.36129348093223673, -0.36304763248482796, -0.3568156051625856, -0.34525097802876814, -0.3290465115738491, -0.30835817139490523, -0.27838073350340387, -0.24670893314363962, -0.21539221608041076, -0.1804231689497732, -0.14283184067159643, -0.1123416893601465, -0.08094385817782093, -0.046609489775036046, -0.015957248432914156, 0.014406379247405246, 0.04799020391258827, 0.08180225877634774, 0.11387820830441779, 0.14005318002105932, 0.15732821685986945, 0.16480921117889918, 0.1651443735356288, 0.15933034638267995, 0.15008239367524992, 0.13946302442335673, 0.12279839686637498, 0.10327027529923723, 0.08240384186418577, 0.06335960412933522, 0.0473484414516435, 0.027508227926896365, 0.0035331487615865506, -0.020029837820508028, -0.04249720277389803, -0.0584115362866185, -0.06877253680044526, -0.07287885441213593, -0.07268349234845246, -0.06453108851699142], "out_upper_bb": [null, 148.98931024229194, 148.37955822623695, 148.18118640852254, 147.90999270356076, 147.7744758930585, 147.53531938816357, 147.34295735667303, 147.19981436626733, 147.06958815871158, 146.9982148099304, 146.9233400152679, 146.8383983167212, 146.8501586463594, 146.88504020530226, 146.89413565585798, 146.87040632580351, 146.91327903716711, 146.91575852248687, 146.87212474779002, 146.39385948162146, 146.3322744942459, 146.30363085848714, 146.33839796781228, 146.33438417530658, 146.27079306522094, 146.27403397242495, 146.26377079635154, 146.2632315165012, 146.2846556128478, 146.26975655980777, 146.26343159900404, 146.2627975665266, 146.25386386862755, 146.17851678911123, 146.09710054960854, 146.07489913419204, 145.87999789096855, 145.72212923476357, 145.64980979913307, 145.5552060304089, 145.50191157554255, 145.47452439474324, 145.48889316249677, 145.5404169970399, 145.5641717201016, 145.59022611442018, 145.6349438888299, 145.71083550192378, 145.62454619422613, 145.67915358512127, 145.77308911326506, 145.8476335929158, 145.94795845148494, 146.09829646547703, 146.2212082464341, 146.2760370439313, 146.2949414150269, 146.21869616677927, 146.20716968122846, 146.18120848351222, 146.13860244222704, 146.09437061795668, 146.0552508845638, 146.06901459877508, 146.06894347837581, 146.06894347837581, 146.07326430168058, 146.0700561974816, 146.09475069846488, 146.1424043503412, 146.13520839306204, 146.14500718646616, 146.10571680106912, 145.99731496431716, 145.8723195871384, 145.72223064212517, 145.64533667087517], "out_lower_bb": [null, 144.3506897577081, 144.22377510709634, 143.68446359147748, 143.48652729643925, 143.12262410694146, 143.1736234689793, 143.21236764332696, 143.3338078559549, 143.40667184128844, 143.51474882643322, 143.60104331806542, 143.60718629866338, 143.68074135364063, 143.74179979469776, 143.804151844142, 143.86386426243178, 143.90686540727734, 143.95753621435526, 143.99150525220998, 144.26121051837856, 144.25279550575408, 144.22343914151284, 144.1440420321877, 144.1610558246934, 144.28664693477904, 144.27790602757506, 144.32016920364845, 144.29770848349875, 144.3297843871522, 144.31068344019224, 144.30200840099593, 144.3036424334734, 144.15457613137244, 144.05942321088875, 143.98033945039148, 143.83254086580797, 143.82994210903146, 143.7973107652364, 143.80363020086693, 143.8222939695911, 143.82408842445741, 143.82347560525676, 143.85210683750324, 143.83558300296013, 143.83382827989843, 143.8362738855798, 143.8190561111701, 143.79266449807625, 143.82745380577387, 143.80484641487877, 143.75941088673497, 143.7508664070842, 143.7910415485151, 143.808703534523, 143.8542917535659, 144.0009629560687, 144.1445585849731, 144.37680383322075, 144.45883031877153, 144.55729151648777, 144.66539755777293, 144.7711293820433, 144.86524911543626, 144.82948540122493, 144.82963652162417, 144.82963652162417, 144.80481569831943, 144.7830238025184, 144.73732930153514, 144.60967564965884, 144.52387160693797, 144.4422928135338, 144.41608319893086, 144.43048503568284, 144.47398041286164, 144.54206935787482, 144.58696332912484], "overall_sma_10": [143.7739, 143.65695, 143.90796666666665, 144.12847499999998, 144.21478, 144.16731666666666, 144.17698571428573, 144.1536125, 144.16432222222224, 144.12239, 144.10700000000003, 144.115, 144.032, 143.87800000000001, 143.78000000000003, 143.673, 143.54149999999998, 143.4705, 143.3905, 143.365, 143.34616, 143.31416000000002, 143.30716, 143.27340999999998, 143.19991, 143.22491, 143.19611, 143.16611, 143.13661, 143.09311, 143.07444999999998, 143.04645, 143.01545, 143.0352, 143.10070000000002, 143.1492, 143.264, 143.33425, 143.35375000000002, 143.38925, 143.45875, 143.55575, 143.67775, 143.79775, 143.89075, 143.97625, 144.04575, 144.1295, 144.2325, 144.3345, 144.3675, 144.394, 144.352, 144.308, 144.23999999999998, 144.176, 144.0935, 144.04749999999999, 144.0, 143.947, 143.9395, 143.93099999999998, 143.958, 143.9835, 144.019, 144.049, 144.109, 144.079, 144.0645, 144.0615, 144.04000000000002, 144.03148000000002, 144.01948, 144.03298, 144.07948000000002, 144.12048, 144.11848, 144.15897999999999, 144.18248, 144.17648, 144.19248, 144.224, 144.221, 144.151, 144.01600000000002, 143.8955, 143.8005, 143.709, 143.60975000000002, 143.53178, 143.44477999999998, 143.31778, 143.18578, 143.07078, 143.00978, 142.96728000000002, 142.93928, 142.84578000000002, 142.78153, 142.72650000000002, 142.6635, 142.6395, 142.643, 142.694, 142.73399999999998, 142.73649999999998, 142.70549999999997, 142.72699999999998, 142.73899999999998, 142.742, 142.78199999999998, 142.776, 142.7895, 142.8005, 142.78331, 142.74381, 142.70481, 142.66581000000002, 142.63281, 142.60481, 142.52381, 142.47280999999998, 142.42581, 142.35481, 142.342, 142.331, 142.334, 142.35750000000002, 142.3545, 142.3555, 142.37050000000002, 142.392, 142.383, 142.401, 142.371, 142.353, 142.3165, 142.276, 142.276, 142.241, 142.18699999999998, 142.1125, 142.0495, 141.9975, 141.93400000000003, 141.888, 141.8675, 141.8705, 141.87550000000002, 141.91649999999998, 141.9625, 141.9705, 141.9615, 141.95850000000002, 141.98, 141.971, 142.20352, 142.40952, 142.64202, 142.93851999999998, 143.23252, 143.56501999999998, 143.95302, 144.34002, 144.67102, 145.05602, 145.2289, 145.42291, 145.62441, 145.74391, 145.89840999999998, 146.00991000000002, 146.07591000000002, 146.13091, 146.25091, 146.32791, 146.38251, 146.4155, 146.38476, 146.33226, 146.25876, 146.27776, 146.28176, 146.27876, 146.25576, 146.26277, 146.30277, 146.36777, 146.46602000000001, 146.53752, 146.64644, 146.70146, 146.75946000000002, 146.81346, 146.86837, 146.89535999999998, 146.85736000000003, 146.80836, 146.79185, 146.8243, 146.80938, 146.82036, 146.85935999999998, 146.89786, 146.96495000000002, 147.04645, 147.17645, 147.27845, 147.33044999999998, 147.415, 147.493, 147.58475, 147.68025, 147.74975, 147.78375, 147.823, 147.82549999999998, 147.8675, 147.9065, 147.9355, 147.99050000000003, 148.04825, 148.09375, 148.14575, 148.24625, 148.3155, 148.3605, 148.39249999999998, 148.4575, 148.497, 148.53500000000003, 148.5425, 148.56675, 148.60965000000002, 148.50515000000001, 148.4644, 148.4789, 148.38389999999998, 148.32189999999997, 148.28990000000002, 148.2599, 148.3049, 148.28465, 148.20575, 148.20774999999998, 148.197, 148.204, 148.344, 148.484, 148.613, 148.71300000000002, 148.738, 148.82, 148.971, 149.15900000000002, 149.3135, 149.4245, 149.5025, 149.52249999999998, 149.525, 149.5, 149.4655, 149.4245, 149.3665, 149.3215, 149.2955, 149.2735, 149.2695, 149.275, 149.291, 149.35999999999999, 149.4715, 149.5685, 149.6605, 149.74450000000002, 149.84750000000003, 149.9305, 149.9615, 149.993, 150.016, 150.046, 150.011, 149.98, 149.983, 149.974, 149.964, 149.95, 149.967, 149.96499999999997, 149.92199999999997, 149.853, 149.811, 149.7811, 149.6851, 149.6226, 149.5306, 149.4711, 149.42059999999998, 149.36860000000001, 149.38060000000002, 149.3856, 149.38809999999998, 149.38085999999998, 149.39186, 149.34536, 149.28936000000002, 149.23286000000002, 149.20336, 149.16436, 149.09036, 149.01836, 148.90886, 148.60750000000002, 148.356, 148.09499999999997, 147.9735, 147.8845, 147.82850000000002, 147.8005, 147.83249999999998, 147.9195, 148.08325, 148.45775, 148.83675, 149.25175000000002, 149.47825, 149.62475, 149.67975, 149.72275, 149.67575000000002, 149.63675, 149.55456, 149.44856, 149.29706000000002, 149.17206, 149.10606, 149.01356, 148.95556, 148.87756, 148.84656, 148.73789, 148.63133, 148.57433, 148.54183, 148.50033000000002, 148.48633, 148.56333, 148.62833, 148.72333, 148.81932999999998, 148.90400000000002, 148.988, 149.052, 149.12349999999998, 149.19400000000002, 149.2575, 149.2725, 149.3105, 149.3415, 149.358, 149.40449999999998, 149.4495, 149.48250000000002, 149.47150000000002, 149.4625, 149.436, 149.42249999999999, 149.3875, 149.3445, 149.334, 149.32350000000002, 149.31099999999998, 149.283, 149.319, 149.353, 149.387, 149.45350000000002, 149.4895, 149.52949999999998, 149.5515, 149.5625, 149.57800000000003, 149.628, 149.637, 149.615, 149.614, 149.588, 149.588, 149.616, 149.64600000000002, 149.446, 149.08800000000002, 148.6765, 148.19513, 147.72012999999998, 147.16913, 146.68513000000002, 146.20213, 145.73213, 145.23812999999998, 145.03312999999997, 144.98063, 144.89912999999999, 144.99849999999998, 145.121, 145.2895, 145.376, 145.516, 145.5895, 145.62550000000002, 145.62194, 145.60444, 145.62794, 145.48394000000002, 145.37444, 145.26794, 145.17594, 145.06794, 144.97144, 144.98894, 144.95850000000002, 144.96099999999998, 144.9385, 144.9245, 144.8635, 144.80949999999999, 144.7315, 144.642, 144.548, 144.4645, 144.419, 144.365, 144.3595, 144.41649999999998, 144.5125, 144.5885, 144.695, 144.812, 144.9555, 144.9875, 145.065, 145.1675, 145.239, 145.3225, 145.39450000000002, 145.487, 145.582, 145.6275, 145.64, 145.67849999999999, 145.6735, 145.6365, 145.6265, 145.598, 145.504, 145.41158000000001, 145.31658, 145.25057999999999, 145.21308000000002, 145.15358, 145.07858, 145.02258, 144.9608, 144.92379999999997, 144.9238, 144.93472, 144.94772, 144.98172000000002], "overall_sma_50": [143.7739, 143.65695, 143.90796666666665, 144.12847499999998, 144.21478, 144.16731666666666, 144.17698571428573, 144.1536125, 144.16432222222224, 144.12239, 144.0767181818182, 144.03865833333333, 144.00337692307693, 143.9495642857143, 143.92492666666666, 143.85836875, 143.8031705882353, 143.77410555555556, 143.75704736842104, 143.743695, 143.72883333333334, 143.7093409090909, 143.70067391304346, 143.66783333333333, 143.63492, 143.6147307692308, 143.57833333333335, 143.5569642857143, 143.54310344827587, 143.52683333333334, 143.51774193548388, 143.5021875, 143.4930303030303, 143.48176470588237, 143.48228571428572, 143.48541666666668, 143.4933783783784, 143.4983552631579, 143.4945512820513, 143.4924375, 143.50335365853658, 143.51494047619047, 143.53598837209302, 143.55357954545454, 143.57305555555556, 143.5921195652174, 143.61090425531913, 143.62984375, 143.6451530612245, 143.66085, 143.670772, 143.685072, 143.676872, 143.658472, 143.642272, 143.63987200000003, 143.628172, 143.629572, 143.622672, 143.62577199999998, 143.63727200000002, 143.64827200000002, 143.662072, 143.679572, 143.69007200000001, 143.715072, 143.741672, 143.751272, 143.757472, 143.765072, 143.77604, 143.79173600000001, 143.804536, 143.831486, 143.86598600000002, 143.894186, 143.92614600000002, 143.949846, 143.966646, 143.98174600000002, 143.99964599999998, 144.02724600000002, 144.045646, 144.054646, 144.049046, 144.043446, 144.033446, 144.024796, 144.017846, 144.010252, 143.996852, 143.979652, 143.94725200000002, 143.909252, 143.872852, 143.84165199999998, 143.812152, 143.768052, 143.727652, 143.688652, 143.656052, 143.628752, 143.605452, 143.586452, 143.571652, 143.55375199999997, 143.534552, 143.503952, 143.47545200000002, 143.447652, 143.42455199999998, 143.39775199999997, 143.371752, 143.349852, 143.324514, 143.292714, 143.253714, 143.22131399999998, 143.18911400000002, 143.15631399999998, 143.121314, 143.086018, 143.05301799999998, 143.01421799999997, 142.977018, 142.934818, 142.896818, 142.861018, 142.823518, 142.792118, 142.756918, 142.719618, 142.685418, 142.664218, 142.64801799999998, 142.626318, 142.600018, 142.57441799999998, 142.556768, 142.533962, 142.505362, 142.478562, 142.458162, 142.44956200000001, 142.432862, 142.410462, 142.385662, 142.379362, 142.375562, 142.371962, 142.365162, 142.344762, 142.321862, 142.302462, 142.282062, 142.257362, 142.28526599999998, 142.315866, 142.356166, 142.41126599999998, 142.45526600000002, 142.502566, 142.554566, 142.610366, 142.659604, 142.719804, 142.79008399999998, 142.867286, 142.954486, 143.039086, 143.13018599999998, 143.20998600000001, 143.284586, 143.365586, 143.441386, 143.519186, 143.599786, 143.678886, 143.760538, 143.834438, 143.907838, 143.987138, 144.06433800000002, 144.141138, 144.21833800000002, 144.30114, 144.39704, 144.49724, 144.598542, 144.69374200000001, 144.79972600000002, 144.90493, 145.00633, 145.10433, 145.20521200000002, 145.30261199999998, 145.395012, 145.484812, 145.581812, 145.67530200000002, 145.769102, 145.874902, 145.98590199999998, 146.092202, 146.202202, 146.317702, 146.389598, 146.458598, 146.519498, 146.570598, 146.621198, 146.678848, 146.731348, 146.774148, 146.82474800000003, 146.871098, 146.908918, 146.947516, 146.97591599999998, 147.008916, 147.039616, 147.086516, 147.134916, 147.177116, 147.223816, 147.268616, 147.304516, 147.34291599999997, 147.39046399999998, 147.441864, 147.494864, 147.539464, 147.591914, 147.643294, 147.67369399999998, 147.708942, 147.739742, 147.746142, 147.76164, 147.79234, 147.817556, 147.860152, 147.896952, 147.92175200000003, 147.94156999999998, 147.96927000000002, 148.00907, 148.05327, 148.10007, 148.15008, 148.19827999999998, 148.24368, 148.28908, 148.33638000000002, 148.38038, 148.42268, 148.45868000000002, 148.49808, 148.53848, 148.57208, 148.59967999999998, 148.61983, 148.63793, 148.65973000000002, 148.68793, 148.71717999999998, 148.74828, 148.77848000000003, 148.81218, 148.84318, 148.87358, 148.90448, 148.93287999999998, 148.96268, 148.98758, 149.02358, 149.06228000000002, 149.09228000000002, 149.11928, 149.14698, 149.17578, 149.19817999999998, 149.21553, 149.23735, 149.28135, 149.3235, 149.35649999999998, 149.40890000000002, 149.4479, 149.4734, 149.4944, 149.4994, 149.51482, 149.53321999999997, 149.56432, 149.59022, 149.60992, 149.62422, 149.62482, 149.62691999999998, 149.62892, 149.62941999999998, 149.626992, 149.617392, 149.601592, 149.585392, 149.571592, 149.564392, 149.553192, 149.539992, 149.532592, 149.518092, 149.46359199999998, 149.415292, 149.356292, 149.32099200000002, 149.293792, 149.27619199999998, 149.258292, 149.248292, 149.24449199999998, 149.240442, 149.241442, 149.250542, 149.257742, 149.247142, 149.232642, 149.219842, 149.204242, 149.180242, 149.162642, 149.149154, 149.135154, 149.113354, 149.09735400000002, 149.07555399999998, 149.04535399999997, 149.017554, 148.986754, 148.965154, 148.93962, 148.91322, 148.8938, 148.8847, 148.8729, 148.8667, 148.8638, 148.8591, 148.8577, 148.8529, 148.8433, 148.8332, 148.828028, 148.83102799999998, 148.842628, 148.86032799999998, 148.871728, 148.880528, 148.893128, 148.906428, 148.920528, 148.941328, 149.003028, 149.054128, 149.116128, 149.152828, 149.179328, 149.192328, 149.20192799999998, 149.206728, 149.20132800000002, 149.186878, 149.168078, 149.150578, 149.136378, 149.134578, 149.14507799999998, 149.154278, 149.163278, 149.18187799999998, 149.186478, 149.191566, 149.203966, 149.218566, 149.224966, 149.236166, 149.259966, 149.280766, 149.31096599999998, 149.34176599999998, 149.3281, 149.28289999999998, 149.2244, 149.149226, 149.068926, 148.972726, 148.884326, 148.795526, 148.712726, 148.62552599999998, 148.55392600000002, 148.481426, 148.39382600000002, 148.324226, 148.254326, 148.179126, 148.105026, 148.03662599999998, 147.962326, 147.87902599999998, 147.797414, 147.712414, 147.622914, 147.526714, 147.436714, 147.34551399999998, 147.255714, 147.17271399999998, 147.087714, 147.01001399999998, 146.92441399999998, 146.84241400000002, 146.75401399999998, 146.647814, 146.538814, 146.430014, 146.311314, 146.203214, 146.09141400000001, 145.992614, 145.895714, 145.799814, 145.700314, 145.603714, 145.518314, 145.424914, 145.332714, 145.24801399999998, 145.15931400000002, 145.06091400000003, 145.019514, 145.015714, 145.012814, 145.029188, 145.05318799999998, 145.08848799999998, 145.112088, 145.13308800000001, 145.140888, 145.148988, 145.14758799999998, 145.146888, 145.158288, 145.149088, 145.129788, 145.112904, 145.100204, 145.080004, 145.065604, 145.054604, 145.038916, 145.030516, 145.02486, 145.03706, 145.03966, 145.04626, 145.05456, 145.06276], "overall_sma_200": [143.7739, 143.65695, 143.90796666666665, 144.12847499999998, 144.21478, 144.16731666666666, 144.17698571428573, 144.1536125, 144.16432222222224, 144.12239, 144.0767181818182, 144.03865833333333, 144.00337692307693, 143.9495642857143, 143.92492666666666, 143.85836875, 143.8031705882353, 143.77410555555556, 143.75704736842104, 143.743695, 143.72883333333334, 143.7093409090909, 143.70067391304346, 143.66783333333333, 143.63492, 143.6147307692308, 143.57833333333335, 143.5569642857143, 143.54310344827587, 143.52683333333334, 143.51774193548388, 143.5021875, 143.4930303030303, 143.48176470588237, 143.48228571428572, 143.48541666666668, 143.4933783783784, 143.4983552631579, 143.4945512820513, 143.4924375, 143.50335365853658, 143.51494047619047, 143.53598837209302, 143.55357954545454, 143.57305555555556, 143.5921195652174, 143.61090425531913, 143.62984375, 143.6451530612245, 143.66085, 143.67279411764707, 143.68399038461538, 143.68995283018867, 143.69328703703704, 143.69431818181818, 143.69638392857144, 143.6955701754386, 143.70185344827587, 143.70529661016948, 143.7085416666667, 143.71651639344262, 143.72383064516129, 143.73250000000002, 143.73863281250001, 143.74426923076925, 143.7498106060606, 143.75727611940297, 143.75731617647057, 143.75735507246375, 143.75896428571428, 143.76207746478875, 143.76655972222224, 143.77181232876714, 143.77840945945945, 143.788964, 143.79858289473685, 143.80418571428572, 143.80881153846153, 143.81116835443038, 143.81115375, 143.81521358024693, 143.82234512195123, 143.82593132530118, 143.82276547619048, 143.81567411764706, 143.8098523255814, 143.8037620689655, 143.7974693181818, 143.78853707865167, 143.78011222222221, 143.7745065934066, 143.7675010869565, 143.75709784946238, 143.7427670212766, 143.73084315789472, 143.722084375, 143.71464020618558, 143.7003581632653, 143.6868191919192, 143.674751, 143.66450594059407, 143.65691274509805, 143.64893300970874, 143.64192403846153, 143.6359057142857, 143.62910471698115, 143.62032803738316, 143.6102324074074, 143.59986330275228, 143.58995545454545, 143.5850009009009, 143.5782598214286, 143.57287699115045, 143.56811491228072, 143.56176695652175, 143.55278620689657, 143.54207863247865, 143.5301966101695, 143.5185983193277, 143.50786000000002, 143.49729917355373, 143.48764918032788, 143.47961951219511, 143.4702677419355, 143.4641856, 143.45581904761903, 143.44695433070868, 143.4385796875, 143.42835813953488, 143.41921692307693, 143.41128396946564, 143.40464545454546, 143.39716691729322, 143.39047164179104, 143.38320888888887, 143.3747294117647, 143.3644394160584, 143.3543347826087, 143.34545467625898, 143.3350585714286, 143.32445531914894, 143.31364929577464, 143.3029244755245, 143.29373750000002, 143.28326344827585, 143.27289863013698, 143.2626068027211, 143.2540756756757, 143.2468, 143.240488, 143.23425960264902, 143.22528421052633, 143.2152496732026, 143.20703376623376, 143.1991819354839, 143.18944358974358, 143.19514904458597, 143.20062278481012, 143.2087635220126, 143.22161499999999, 143.23415155279503, 143.24625555555556, 143.2605116564417, 143.27611829268292, 143.28838424242423, 143.30188795180723, 143.31693053892215, 143.33290178571428, 143.35170118343194, 143.36998529411764, 143.38995614035088, 143.40693313953489, 143.4232514450867, 143.44018678160919, 143.45767142857142, 143.4738210227273, 143.49012711864407, 143.50608146067415, 143.52114581005588, 143.5345561111111, 143.54845359116024, 143.56467087912088, 143.57945409836066, 143.59445706521737, 143.60891945945946, 143.62376451612903, 143.640535828877, 143.6582989361702, 143.67695925925926, 143.69260684210528, 143.7106518324607, 143.7280453125, 143.7442212435233, 143.7603850515464, 143.77607076923078, 143.79068265306122, 143.8038263959391, 143.81739292929294, 143.8334864321608, 143.8491915, 143.865272, 143.883372, 143.89752199999998, 143.90989699999997, 143.924547, 143.942172, 143.959397, 143.976997, 143.993447, 144.013822, 144.034572, 144.0568595, 144.0799345, 144.1034845, 144.12473450000002, 144.149672, 144.173597, 144.196847, 144.219247, 144.242347, 144.26678900000002, 144.29356399999998, 144.319264, 144.3471015, 144.3770515, 144.4042015, 144.4318165, 144.45816649999998, 144.48529150000002, 144.5125415, 144.5398165, 144.5683665, 144.59682899999999, 144.625824, 144.647274, 144.6699615, 144.69256149999998, 144.710649, 144.733699, 144.757574, 144.779874, 144.805824, 144.82717399999999, 144.84622399999998, 144.863124, 144.880999, 144.900474, 144.92137400000001, 144.94627400000002, 144.971499, 144.997149, 145.023024, 145.05057399999998, 145.079374, 145.109074, 145.13787399999998, 145.167024, 145.194124, 145.222399, 145.250399, 145.275174, 145.29974900000002, 145.323899, 145.348524, 145.374199, 145.40019900000001, 145.425249, 145.45364899999998, 145.482924, 145.511874, 145.541174, 145.57175, 145.60135, 145.62990000000002, 145.65745, 145.68655, 145.71585000000002, 145.743775, 145.77345, 145.80385, 145.83385, 145.8611, 145.8893, 145.9215, 145.95535, 145.989975, 146.023325, 146.05667499999998, 146.09121249999998, 146.12336100000002, 146.15426100000002, 146.18576099999999, 146.219066, 146.25221599999998, 146.285991, 146.318141, 146.349916, 146.385416, 146.420566, 146.45606600000002, 146.49036600000002, 146.523191, 146.555959, 146.587109, 146.616559, 146.645784, 146.676284, 146.709234, 146.741834, 146.773484, 146.802184, 146.829834, 146.846859, 146.864884, 146.8821435, 146.9072685, 146.9352685, 146.9673685, 147.00021850000002, 147.0348685, 147.0719685, 147.110356, 147.14845599999998, 147.188981, 147.227631, 147.264631, 147.299806, 147.333481, 147.368631, 147.400881, 147.435281, 147.46848400000002, 147.501734, 147.53378400000003, 147.567684, 147.602284, 147.634659, 147.667459, 147.698709, 147.731159, 147.7628255, 147.7944255, 147.82797549999998, 147.8610005, 147.8960005, 147.9322005, 147.9694505, 148.0053505, 148.0411005, 148.0763005, 148.10990049999998, 148.1453005, 148.1825005, 148.2192505, 148.2567005, 148.2965255, 148.3228995, 148.3503995, 148.3760745, 148.3972745, 148.4184995, 148.43952449999998, 148.4589745, 148.4758245, 148.4962745, 148.5155245, 148.5325795, 148.548629, 148.56207899999998, 148.57677900000002, 148.589754, 148.604579, 148.619329, 148.635229, 148.65137900000002, 148.668479, 148.686129, 148.702329, 148.719316, 148.737741, 148.754941, 148.769591, 148.78664100000003, 148.803141, 148.819341, 148.8360405, 148.8503905, 148.8633405, 148.876815, 148.89316499999998, 148.89491900000002, 148.888918, 148.882493, 148.8722245, 148.861929, 148.849729, 148.84177899999997, 148.833029, 148.82382900000002, 148.8138565, 148.8061065, 148.7969315, 148.7844815, 148.7772565, 148.7697315, 148.7618815, 148.7517565, 148.74490649999998, 148.7367815, 148.7243815, 148.71255349999998, 148.697916, 148.68186599999999, 148.663966, 148.64926599999998, 148.63412849999997, 148.6192785, 148.6049285, 148.59002850000002, 148.5770535, 148.56095349999998, 148.5435535, 148.5241035, 148.5029035, 148.4801285, 148.4588285, 148.43782850000002, 148.4174035, 148.3945535, 148.3754285, 148.35515350000003, 148.3346785, 148.31374100000002, 148.293246, 148.280496, 148.2650335, 148.24863349999998, 148.2388085, 148.2262335, 148.2103085, 148.19540849999998, 148.1778085, 148.1614585, 148.14908350000002, 148.1398335, 148.1295335, 148.11753349999998, 148.1029835, 148.08403349999998, 148.0635835, 148.0434335, 148.02273350000002, 148.0017835, 147.9804335, 147.9570835, 147.9344375, 147.9121375, 147.8903875, 147.8685625, 147.8450125, 147.8223625, 147.8005875, 147.77859850000002, 147.7582985, 147.7371985, 147.7163985, 147.69584849999998, 147.6759985], "overall_ema_10": [143.7739, 143.7313727272727, 143.8547595041322, 144.02480323065362, 144.12211173417114, 144.0871823279582, 144.11405826832944, 144.09150221954226, 144.1203199978073, 144.05207999820595, 143.97351999853214, 143.90924363516265, 143.84938115604217, 143.7404027640345, 143.71123862511914, 143.55646796600655, 143.4407465176417, 143.4115198780705, 143.41851626387586, 143.43151330680752, 143.43152906920614, 143.40761469298684, 143.42623020335284, 143.33282471183412, 143.24412930968245, 143.21974216246744, 143.11287995110973, 143.08871995999885, 143.10077087636267, 143.09244889884218, 143.12018546268905, 143.1019699240183, 143.1197935741968, 143.11801292434282, 143.18746511991685, 143.26156237084103, 143.35582375796085, 143.41521943833158, 143.40336135863492, 143.40456838433767, 143.50191958718534, 143.59066148042436, 143.74145030216536, 143.84482297449892, 143.9512187973173, 144.04190628871413, 144.12065059985702, 144.19325958170117, 144.22721238502822, 144.26408286047763, 144.26515870402716, 144.2633116669313, 144.2154368183983, 144.15263012414405, 144.07942464702694, 144.0304383475675, 143.96126773891885, 143.97921905911542, 143.9657246847308, 143.95377474205245, 143.99763387986107, 144.02897317443177, 144.07279623362598, 144.08228782751218, 144.08641731341905, 144.09070507461558, 144.11966778832183, 144.0542736449906, 144.00076934590138, 143.97699310119202, 143.9775398100662, 143.9970416627814, 144.02485226954843, 144.0676064023578, 144.1589506928382, 144.22459602141308, 144.22557856297433, 144.21456427879718, 144.17464350083404, 144.10834468250056, 144.1141001947732, 144.1660819775417, 144.15770343617046, 144.04903008413947, 143.89829734156865, 143.79224327946525, 143.6991081377443, 143.61745211269988, 143.50564263766353, 143.41921670354287, 143.3920863938078, 143.34443432220638, 143.2454462636234, 143.0935469429646, 143.005629316971, 142.98460580479446, 142.98740474937728, 142.86514934039957, 142.77330400578145, 142.71997600473026, 142.7054349129611, 142.7389922015136, 142.75644816487477, 142.78618486217027, 142.82687852359385, 142.84290061021312, 142.81510049926527, 142.7632640448534, 142.71176149124366, 142.6750775837448, 142.741427113973, 142.75753127506883, 142.79616195232904, 142.83867796099648, 142.83857287717893, 142.78065053587366, 142.69325952935117, 142.59266688765095, 142.51218199898713, 142.46087618098946, 142.41889869353682, 142.40091711289375, 142.4189321832767, 142.40094451359002, 142.45713642021, 142.44856616199, 142.4270086779918, 142.41755255472054, 142.36345209022588, 142.34100625563934, 142.34809602734126, 142.38207856782466, 142.38715519185655, 142.4076724297008, 142.40809562430064, 142.3757146017005, 142.30103921957314, 142.24085027055983, 142.2188774940944, 142.1590815860772, 142.10106675224498, 142.0445091609277, 141.99641658621357, 141.99343175235654, 141.9537168882917, 141.9203138176932, 141.89116585083988, 141.91095387795988, 141.95805317287625, 142.02022532326237, 142.07109344630555, 142.03453100152274, 141.97188900124587, 141.96790918283753, 141.9719256950489, 141.9188482959491, 142.31273042395833, 142.63041580142044, 142.96943111025308, 143.38680727202524, 143.72375140438427, 143.99125114904166, 144.27829639467043, 144.55860614109397, 144.69340502453144, 144.84551320188936, 145.02160171063673, 145.19951049052096, 145.43778131042623, 145.6236392539851, 145.83479575326052, 145.92119652539498, 145.9773426116868, 146.04873486410736, 146.13078307063327, 146.16154978506358, 146.19763164232475, 146.2216986164475, 146.21822614072977, 146.1667304787789, 146.14550675536455, 146.209960072571, 146.22087642301264, 146.24253525519214, 146.2475288451572, 146.26981450967406, 146.35893914427876, 146.47185929986443, 146.6015394271618, 146.6103504404051, 146.706504905786, 146.76899492291582, 146.7837231187493, 146.80122800624943, 146.8044774596586, 146.7745724669934, 146.70283201844913, 146.664135287822, 146.72883796276346, 146.77350378771555, 146.81286673540362, 146.87598187442114, 146.94216698816274, 147.00086389940586, 147.0897977358775, 147.15619814753614, 147.25143484798411, 147.29844669380518, 147.34236547674968, 147.42920811734064, 147.49117027782415, 147.59777568185612, 147.70636192151863, 147.75247793578797, 147.76657285655378, 147.7812868826349, 147.76741654033765, 147.79697716936715, 147.82116313857313, 147.87367893155982, 147.95482821673076, 148.08213217732515, 148.18538087235692, 148.23894798647382, 148.3473210798422, 148.38235361077997, 148.34101659063816, 148.32446811961304, 148.3709284615016, 148.39530510486492, 148.45070417670766, 148.50148523548808, 148.57257882903568, 148.63374631466556, 148.48033789381725, 148.41709464039593, 148.3958047057785, 148.19656748654603, 148.15355521626492, 148.15927244967128, 148.2030410951856, 148.38066998697002, 148.43691180752091, 148.37929147888073, 148.27578393726606, 148.23018685776313, 148.2556074290789, 148.3364060783373, 148.52251406409414, 148.69569332516792, 148.8237490842283, 148.9339765234595, 149.0387080646487, 149.146215689258, 149.24508556393837, 149.30416091594958, 149.3361316585042, 149.36228953877617, 149.39823689536232, 149.4167392780237, 149.36824122747393, 149.31674282247866, 149.27733503657345, 149.2360013935601, 149.23672841291278, 149.2500505196559, 149.25185951608208, 149.28606687679442, 149.34587289919543, 149.40298691752352, 149.48244384161015, 149.612908597681, 149.69601612537537, 149.74583137530712, 149.80658930706946, 149.90357306942045, 149.93746887498037, 149.90338362498392, 149.90822296589593, 149.9049096993694, 149.94765339039313, 149.92989822850345, 149.8990076415028, 149.9173698885023, 149.93057536332006, 149.98683438817096, 149.98013722668531, 149.96920318546978, 149.9584389699298, 149.86781370266982, 149.79184757491166, 149.72605710674588, 149.67786490551936, 149.5618894681522, 149.52609138303362, 149.48862022248204, 149.4643256365762, 149.45535733901687, 149.44347418646834, 149.4682970616559, 149.47406123226392, 149.47059555367048, 149.45568727118493, 149.4001077673331, 149.30917908236344, 149.20932834011552, 149.13308682373088, 149.13070740123436, 149.10694241919174, 149.05840743388416, 149.00778790045067, 148.8900082821869, 148.432734049062, 148.1058733128689, 147.77571452871092, 147.73376643258166, 147.7639907175668, 147.9087196780092, 148.0562251910984, 148.2569115199896, 148.51020033453693, 148.7806184555302, 149.02414237270654, 149.27884375948716, 149.48996307594402, 149.54815160759057, 149.51485131530137, 149.44124198524656, 149.38828889701992, 149.26132727937994, 149.2610859558563, 149.24554305479148, 149.2118079539203, 149.15693378048024, 149.1629458203929, 149.1605920348669, 149.02957530125474, 148.93874342829932, 148.8353355322449, 148.7525472536549, 148.6472295711722, 148.54955146732271, 148.53872392780949, 148.54713775911685, 148.58856725745923, 148.66519139246662, 148.76424750292722, 148.83983886603136, 148.9271408903893, 149.0022061830458, 149.005441422492, 148.9953611638571, 149.0198409522467, 149.07077896092912, 149.14518278621472, 149.23605864326657, 149.25859343539992, 149.31339462896355, 149.37095924187926, 149.3953302888103, 149.41163387266297, 149.40951862308788, 149.41869705525372, 149.3771157724803, 149.37945835930205, 149.37955683942894, 149.3514555958964, 149.3257363966425, 149.3028752336166, 149.32053428204992, 149.3313462307681, 149.32110146153755, 149.29544665034888, 149.34172907755817, 149.4123237907294, 149.4682649196877, 149.54494402519902, 149.549499656981, 149.5586815375299, 149.5698303488881, 149.55531573999934, 149.53253105999946, 149.559343594545, 149.57400839553682, 149.56237050543922, 149.589212231723, 149.59662818959154, 149.5917867005749, 149.64418911865215, 149.69433655162447, 149.29354808769276, 148.66744843538498, 148.1033669016786, 147.50753655591885, 147.00798445484267, 146.49744182668945, 146.18699785820044, 145.92390733852764, 145.78865145879533, 145.64162392083253, 145.6049650261357, 145.55406229411102, 145.4078691497272, 145.48280203159496, 145.57411075312314, 145.6306360707371, 145.63506587605764, 145.72687208041077, 145.7610771566997, 145.6845176736634, 145.6335871875428, 145.5456622443532, 145.4437236544708, 145.25031935365791, 145.1848067439019, 145.11847824501064, 145.04875492773596, 145.05079948632942, 145.0324723069968, 145.12020461481555, 145.11653104848543, 145.1271617669426, 145.06040508204393, 144.91124052167228, 144.79646951773185, 144.70256596905332, 144.5666448837709, 144.4936185412671, 144.40568789740033, 144.4555628251457, 144.49000594784647, 144.51636850278345, 144.550665138641, 144.59781693161537, 144.71457748950348, 144.77374521868467, 144.81851881528743, 144.91242448523516, 145.00925639701057, 145.00757341573592, 145.08256006742027, 145.18754914607112, 145.22981293769453, 145.30530149447733, 145.42433758639055, 145.52263984341045, 145.60397805369945, 145.6378002257541, 145.6254729119806, 145.58175056434777, 145.54325046173906, 145.49720492324104, 145.46498584628813, 145.44589751059937, 145.36846159958128, 145.30888676329377, 145.25636189724034, 145.233387006833, 145.22640755104518, 145.1470607235824, 145.05123150111285, 144.99282577363778, 144.93998472388546, 144.94907841045173, 144.96197324491504, 144.99615992765777, 145.0241308499018, 145.10519796810146], "overall_ema_50": [143.7739, 143.7647274509804, 143.7900322568243, 143.82924667812532, 143.85790367114, 143.86073097815415, 143.87540819469714, 143.87990199098354, 143.89441563839594, 143.8885562015961, 143.87802458584721, 143.86790597463752, 143.85661554425957, 143.83282669938666, 143.82291192686168, 143.7851506748279, 143.75122319738367, 143.7327438563098, 143.72165586194473, 143.71257131833906, 143.70155283526694, 143.68580566525648, 143.6789113254425, 143.6488559793467, 143.61733221545074, 143.59743683445268, 143.5595765664349, 143.53684807363354, 143.5218736393734, 143.5035648692019, 143.4934250704097, 143.47485938137402, 143.46408058210446, 143.45019506908076, 143.45214820362662, 143.45775023485695, 143.47038748054882, 143.47870561856652, 143.47365833940705, 143.47116193394012, 143.48954774045228, 143.50917331925808, 143.5448920126205, 143.5748962474197, 143.60842972791303, 143.64143248368114, 143.6741214058897, 143.70729311546265, 143.73367377760135, 143.76098068828364, 143.7809422299196, 143.79953273070706, 143.80739419224795, 143.80984932196372, 143.80750228972985, 143.8076002391522, 143.80141983761683, 143.81156023614167, 143.81522454060672, 143.81854906842608, 143.83331185005645, 143.84651530691698, 143.863122549783, 143.87339225371306, 143.8824749104302, 143.89139746296237, 143.9054603075521, 143.89975598176574, 143.8942753550298, 143.89332338032278, 143.8967224634474, 143.90409805311612, 143.9137412667194, 143.92732004057353, 143.95252317623732, 143.97477716932605, 143.98478590778385, 143.99185312708644, 143.9919765338674, 143.9848401992059, 143.99092489727627, 144.0069670581674, 144.011399722553, 143.99369777264894, 143.96335668352546, 143.93793093123034, 143.91212971824092, 143.88616384693736, 143.85151036274374, 143.81930603479302, 143.7977646216639, 143.77157777375552, 143.73347668458865, 143.6815756381342, 143.63955306408974, 143.6101588262823, 143.58623102917318, 143.5363788319507, 143.490246328737, 143.45062882564926, 143.41883945993752, 143.398100657587, 143.3760182788581, 143.35813520909898, 143.34448284795783, 143.32764038333204, 143.30263487810333, 143.2723354711189, 143.24126349185934, 143.2125864921786, 143.2058183944461, 143.1910804181933, 143.182410597872, 143.17643371168094, 143.16316572298757, 143.13794353777237, 143.10508300687934, 143.0672366144527, 143.03126655114082, 142.999844333449, 142.96965435958825, 142.94417771803577, 142.92675898399517, 142.90296451403458, 142.89539727819007, 142.8763620908101, 142.85493612646462, 142.8361151018974, 142.80803215672495, 142.78575638587301, 142.76984437074074, 142.76063478757445, 142.746884403748, 142.73720266242455, 142.72437118546674, 142.7049840801543, 142.67596509661885, 142.6482801908691, 142.62756332063893, 142.59863926884915, 142.56888870928645, 142.5383440540203, 142.50860507150972, 142.48787546086228, 142.4599195604363, 142.4328638913996, 142.40647707212904, 142.39053679479065, 142.38188829303414, 142.37867698742497, 142.3755916153691, 142.35576449319777, 142.32965608169982, 142.31476760790767, 142.30203162328382, 142.2776382262923, 142.34852300173182, 142.41563974676197, 142.49718328610464, 142.6057251180221, 142.70903001535456, 142.80651903436026, 142.91489083693438, 143.02881668646637, 143.1178826987618, 143.2124755341045, 143.31449610139452, 143.41981390133984, 143.54099766991476, 143.65546834952596, 143.7781950809171, 143.87748154833213, 143.96973717388772, 144.06386512785292, 144.15939982872143, 144.24334493347746, 144.32635101451757, 144.4049254845365, 144.4754225243586, 144.5326608567367, 144.59216435255095, 144.66698143676464, 144.7298449098327, 144.79298824670204, 144.85091027624316, 144.91048634384146, 144.98301629114178, 145.06132937776366, 145.14461450020428, 145.20364922568646, 145.27955317762033, 145.34899030790973, 145.40785343308974, 145.46558467100778, 145.51866370351726, 145.56263767592836, 145.59469110040177, 145.6298012533272, 145.68431885123596, 145.7349141904032, 145.78413324175992, 145.8380888009066, 145.893065710675, 145.9468670553544, 146.0073820727915, 146.06415140327027, 146.12751801490674, 146.1817329947143, 146.2349983674706, 146.29715529423646, 146.35491391014875, 146.4224663058292, 146.49197743109082, 146.54954694359708, 146.59976078894624, 146.64869173839935, 146.69011559179546, 146.7387385097643, 146.78545464663628, 146.83739760167015, 146.8955388721929, 146.9645373477932, 147.03063392238957, 147.08747180778605, 147.1560023251278, 147.21027674375023, 147.24732471458356, 147.28664531401165, 147.33736510561903, 147.38315470932022, 147.4347957011116, 147.48558802655822, 147.54076104512458, 147.59441747472755, 147.6020873776794, 147.62288787267238, 147.6494412894303, 147.63573770945266, 147.64845387770941, 147.66949490211297, 147.69814216085365, 147.75625423297703, 147.79287171403678, 147.80570027427063, 147.80586889096588, 147.81446226779076, 147.83624806121074, 147.87012068626132, 147.92854732601577, 147.98919252891713, 148.04451831209684, 148.09885092730875, 148.15419010662998, 148.2120650044092, 148.27002323953042, 148.32100272033315, 148.3664535940456, 148.41012208055363, 148.45521533229663, 148.49618728004972, 148.52182699455759, 148.54391221045728, 148.56571957475307, 148.58471096397844, 148.6104085732342, 148.6378435311466, 148.66224182404278, 148.69274214466859, 148.72890911938748, 148.76542248725465, 148.80756278187212, 148.86216816297517, 148.90953411736828, 148.9511210147264, 148.99539077885476, 149.048120552233, 149.0889785697925, 149.11490097882023, 149.14686564631748, 149.1760081699913, 149.2138117711681, 149.23876032916152, 149.25920110056697, 149.28825203779962, 149.31577156572905, 149.35201581805342, 149.37546617812976, 149.39682044565407, 149.4169451340598, 149.41863356017512, 149.41986361663885, 149.42026112186872, 149.4218587249327, 149.40688387297456, 149.40524136815202, 149.40189856940094, 149.40005940981658, 149.40064531531397, 149.4002278519683, 149.40727774012643, 149.41091390718032, 149.4126427735654, 149.4116999197001, 149.4014371777511, 149.38177297470205, 149.35738972079218, 149.33513914350624, 149.32670231434912, 149.31389045888446, 149.29530651932038, 149.2750984205235, 149.23921220795395, 149.12689016058323, 149.02916897781526, 148.9217505865284, 148.86776036744885, 148.8298089804901, 148.81922823615716, 148.81533693277845, 148.82885313149302, 148.86105496947368, 148.90562144125903, 148.9532441298371, 149.01096004631407, 149.06700082881156, 149.0961380512111, 149.10668165704595, 149.10681178814218, 149.10850544350916, 149.09209346533234, 149.0986780353193, 149.10169458295385, 149.10005950126939, 149.0926061874941, 149.09642555269042, 149.09852651140844, 149.0727019423336, 149.05141951322247, 149.0246971793706, 148.99941493704233, 148.9670182728446, 148.9334097131252, 148.9160210969242, 148.90303987743695, 148.89801870577278, 148.9024101290758, 148.91447247695518, 148.92488532099617, 148.94038001429044, 148.95605138627906, 148.95855917505244, 148.95822352112882, 148.96495985363356, 148.97809868290284, 148.9977810874949, 149.02316222131864, 149.0363715459728, 149.05690599515034, 149.07938026985033, 149.09607123966015, 149.11132334790878, 149.12264400093198, 149.13587364795427, 149.13799624999527, 149.14787874999544, 149.15698154411325, 149.15964893454017, 149.16162348612684, 149.1631284474552, 149.17241752794718, 149.18055801704728, 149.18426162422188, 149.18409450170336, 149.1984437369307, 149.2192890805805, 149.23892480291067, 149.26445716358086, 149.2764392355973, 149.28912789302487, 149.302103269769, 149.30947176899375, 149.31419836628814, 149.3285435283945, 149.34075750767317, 149.3473944681566, 149.36161429293477, 149.37213922262362, 149.37989846879526, 149.3995102935484, 149.41992165458572, 149.3442384524451, 149.20720949352568, 149.06437774868155, 148.89817862128228, 148.7358971067222, 148.55801878881152, 148.41025334611305, 148.26632184234393, 148.1452896132324, 148.02116060879192, 147.9199386241334, 147.8181763251478, 147.69785568494592, 147.62421428553628, 147.559931372378, 147.4942477891475, 147.42212042486722, 147.37184119251947, 147.31471016536184, 147.23727055103393, 147.1653932745228, 147.08635824414938, 147.00395203849646, 146.90105195855543, 146.822187175867, 146.74367003171534, 146.6648986579226, 146.60196145565112, 146.53717865346874, 146.49709321607781, 146.44230524681987, 146.39260700184653, 146.32858319785257, 146.24667797440736, 146.16955334796, 146.09545321666747, 146.0115138748374, 145.93910156602024, 145.86345052421555, 145.81704069973654, 145.77107831935473, 145.72652622839962, 145.68646637630553, 145.65209514586218, 145.6359345519068, 145.61256456947908, 145.589326743225, 145.57935314545148, 145.57408439464945, 145.5515712811338, 145.5464116230501, 145.550866069205, 145.54573406649106, 145.5496268481973, 145.5657199129739, 145.58137795560236, 145.5966180357748, 145.60420164221503, 145.60286040134386, 145.5943168561931, 145.58552011673453, 145.57393109254886, 145.56397301048813, 145.55597406890035, 145.53495547796308, 145.51557683176844, 145.4961424462089, 145.4817839189066, 145.47053749071418, 145.44384974598032, 145.41154191280464, 145.38481477896917, 145.35804557195078, 145.34361241226645, 145.33092172943248, 145.3238267596508, 145.31701002397824, 145.32300963088107], "overall_ema_200": [143.7739, 143.77157263681593, 143.77792514789238, 143.78799554443077, 143.7956771808046, 143.79701372626923, 143.80137179864468, 143.8032486961706, 143.8076939827759, 143.80707016205176, 143.80520876740448, 143.80336589409697, 143.80114334788706, 143.79565933447526, 143.79351347045065, 143.7842247792024, 143.77562552766804, 143.7706939303778, 143.76750294599594, 143.7647417226527, 143.76142687964125, 143.756835567406, 143.75437949210846, 143.74600258173922, 143.7370373819209, 143.73079820399138, 143.71986488852878, 143.71250304884194, 143.7069557548236, 143.70046863288508, 143.69593660668724, 143.68921086930726, 143.6843430994634, 143.67862824275235, 143.67685084730206, 143.6760364110105, 143.67707087458254, 143.677124895731, 143.67386992164413, 143.6712443502845, 143.6739185358538, 143.6770636250493, 143.6844560267901, 143.69068034493148, 143.6980367594098, 143.70551898070923, 143.71317550826436, 143.72120361265974, 143.72775880059348, 143.73474627521446, 143.74007218292377, 143.74519584279517, 143.74773120754347, 143.74894781244353, 143.74895828197145, 143.74956566225035, 143.74857495914338, 143.75167371576882, 143.7531993504378, 143.75466005341855, 143.75904154542434, 143.76313068427586, 143.7681741600542, 143.77172466592432, 143.7750408384027, 143.77837376538378, 143.78306656373817, 143.78283704569102, 143.78260981140554, 143.78347936552092, 143.78543479471972, 143.7884135529812, 143.7920114280759, 143.79666803078163, 143.8043628762465, 143.81148364364705, 143.81564798550133, 143.8191241249491, 143.82087413365608, 143.82076593332118, 143.8239423916961, 143.82967430819664, 143.8325631210504, 143.82985105019418, 143.8237828805405, 143.81872036431625, 143.81335996268126, 143.80775439091332, 143.7997419094117, 143.7920857710096, 143.78689088771597, 143.78035465997752, 143.77059988724145, 143.75706157990572, 143.74564803184697, 143.73713412108233, 143.7297994532109, 143.71572184671126, 143.70223207709225, 143.69007056388736, 143.6796221005651, 143.67176516424107, 143.66343914270632, 143.6560417383013, 143.6496134622983, 143.64230387560877, 143.63282821515497, 143.6218548000788, 143.61049306077456, 143.59954288106536, 143.593975290209, 143.5863735460278, 143.58024047591806, 143.57476544630694, 143.56743544186608, 143.55701319866344, 143.5445056046469, 143.53053042450117, 143.51679380336185, 143.50398988492043, 143.49131336865256, 143.47965850926298, 143.46991066339967, 143.4584687662514, 143.45102131584093, 143.4406628947878, 143.42961152270038, 143.41911787570834, 143.40619132968138, 143.3945874358537, 143.38449203848202, 143.37603938138272, 143.36642704922969, 143.35780588456072, 143.34837498023674, 143.33724687098066, 143.32359267325947, 143.31012408944594, 143.29828205870518, 143.28426930190216, 143.26989846307725, 143.25517310523568, 143.2404947658801, 143.22795252940367, 143.21349529030513, 143.19913215308816, 143.18481243017186, 143.1730232517622, 143.1630429208989, 143.15445542914867, 143.14595338507755, 143.1332573314947, 143.1188965620271, 143.10726575046465, 143.0961486783207, 143.08205764669563, 143.09203916264892, 143.10167061376686, 143.11553458775924, 143.13692230330392, 143.1578484495397, 143.1781186142209, 143.20191842900476, 143.22796899190024, 143.24858621586145, 143.2712868505295, 143.29658747888243, 143.3234881009831, 143.35519468704297, 143.38608827224652, 143.41990828943813, 143.4486654208865, 143.47634039182296, 143.50513302474013, 143.53493269613574, 143.56244580363688, 143.59028216379969, 143.61754303779173, 143.64326499761472, 143.6660683309718, 143.68978904409644, 143.71775134216514, 143.74314685119833, 143.76898618601228, 143.7938718956042, 143.81950600609574, 143.84876465280126, 143.87992122342018, 143.91280857443093, 143.94004431000872, 143.971876704934, 144.002506787472, 144.0308400532683, 144.05918990348454, 144.08665169548968, 144.11205814628082, 144.13462473188997, 144.15806130172192, 144.18653830369485, 144.2142792160959, 144.24189832837357, 144.2709341659022, 144.30047710952505, 144.32997484972879, 144.36141788604988, 144.3921997976315, 144.4249142275058, 144.4556115983764, 144.48630203023336, 144.51947315431065, 144.55181670501403, 144.5868981308348, 144.6227996419708, 144.65600561568252, 144.6875876493573, 144.71902956329404, 144.748740711918, 144.78039503319246, 144.81173438609602, 144.84455294941847, 144.87913451211082, 144.91670531298536, 144.95385252380143, 144.98893856834073, 145.02720783631744, 145.06216099217497, 145.09293550966575, 145.12434908668402, 145.15873367288617, 145.19202985524552, 145.22693503081524, 145.26179139866784, 145.29791785241244, 145.33384901806008, 145.35828833131322, 145.38589242751908, 145.41488852276765, 145.43364585089932, 145.45878370312917, 145.4859102334463, 145.51490615152147, 145.55137474702872, 145.58260484904835, 145.60785256199316, 145.62976447679918, 145.65359766608475, 145.68062654502918, 145.71067006199408, 145.74698180267077, 145.78407651110194, 145.82005584929993, 145.85597569159546, 145.89233414242537, 145.92952484747588, 145.96694251068507, 146.0027938289867, 146.03739289536497, 146.07164769242604, 146.10635766563576, 146.14012525105232, 146.17007425352944, 146.19907848981273, 146.22794338046137, 146.25602354582992, 146.28571485383162, 146.31580724334574, 146.34510269366072, 146.37589769173374, 146.40812756544784, 146.44048450509513, 146.47431052992005, 146.5113820669358, 146.54679120059814, 146.58085297969666, 146.61567036298328, 146.65272836932178, 146.68693007708973, 146.71740838478038, 146.749374470504, 146.7806244757726, 146.81405109790424, 146.84425954469125, 146.87327188753017, 146.90438361004232, 146.93508626068865, 146.96797097451264, 146.9976429051145, 147.0267210851631, 147.0554104275993, 147.0793366920013, 147.10292538163313, 147.12608035296017, 147.14931338427402, 147.16812618642055, 147.1899856273517, 147.21117980021387, 147.23251134449038, 147.25422764952035, 147.27547911569428, 147.298409671757, 147.32031604318232, 147.34155667956855, 147.36192526982163, 147.37971705818163, 147.39484425163258, 147.40842789091982, 147.42217487707984, 147.43906865939746, 147.45460031452782, 147.46838538602506, 147.48143627770642, 147.49017820529144, 147.47908190474126, 147.47068307981846, 147.458934989472, 147.45979135773595, 147.46417154323115, 147.47507530897016, 147.48746261932868, 147.50410478232044, 147.52545697354114, 147.55005441659048, 147.57562601443536, 147.60397799439124, 147.63219711882516, 147.6538667992349, 147.67089300023753, 147.685212472872, 147.69978747314195, 147.70964033410573, 147.72506679844298, 147.73949996462764, 147.7526392684622, 147.76415529564167, 147.77834280513778, 147.79199113543493, 147.7984389848336, 147.80571819891486, 147.8113329432043, 147.81699132187887, 147.82053668186018, 147.8234169138815, 147.83004958140506, 147.8375615258687, 147.84688927187997, 147.85846251295578, 147.87191064715526, 147.88492646161143, 147.89920580030187, 147.9135420609954, 147.92455159272683, 147.93475505946589, 147.9466480439488, 147.96011423256624, 147.97523747403326, 147.99185202653044, 148.0054654392018, 148.0209334447819, 148.03694405727163, 148.05155157908982, 148.0658147474571, 148.07909022260677, 148.09283061840173, 148.10374772667635, 148.11654625675916, 148.1291179357964, 148.1400222349427, 148.15066877986868, 148.16110988653665, 148.17343715134723, 148.18544275183135, 148.1962841174848, 148.20607233522128, 148.2194447497962, 148.23447515029574, 148.24925649208384, 148.26558229813278, 148.2785615787484, 148.29171021975586, 148.30492703348963, 148.3167188043007, 148.32779622913355, 148.34125099302278, 148.3541738687141, 148.36567462623933, 148.37905099811755, 148.39149825186763, 148.4032246374212, 148.41791891963592, 148.43286500003757, 148.42348325874366, 148.3978764601492, 148.3696886346751, 148.33443103632013, 148.2988645583468, 148.25807983637318, 148.22357157929486, 148.18890917552076, 148.15896978073945, 148.1273382406326, 148.10059855664622, 148.07298066056018, 148.03991617637553, 148.01782745820265, 147.99760031931504, 147.9765794206154, 147.95347912787295, 147.93543455943643, 147.91533073297438, 147.88970555155177, 147.86497614307862, 147.8379614550878, 147.80957377891778, 147.77544866668975, 147.7467377346829, 147.7176159661786, 147.68793819537086, 147.66178955661096, 147.63480657594818, 147.61371397320244, 147.5887018938671, 147.56468495959976, 147.53677764656894, 147.50397388889164, 147.4718945467136, 147.44013440197017, 147.40545644772172, 147.37321309998322, 147.3397482930182, 147.31328313587375, 147.28673305491978, 147.26034765138826, 147.23492130659832, 147.2107927363834, 147.19118285840946, 147.16977805384818, 147.14838722744173, 147.13034357343733, 147.11357398564195, 147.09254339872012, 147.0759011758473, 147.0618126069334, 147.04547616308332, 147.03154107688349, 147.020878976616, 147.0103727181422, 147.00002075079752, 146.9879807433269, 146.97387148219926, 146.95806181570973, 146.94226020560316, 146.92581980554743, 146.90984149902457, 146.89442019057657, 146.87576924340667, 146.85751084297476, 146.83922715299494, 146.82221991764175, 146.80602867468014, 146.7859686878674, 146.76441676062495, 146.74417380778291, 146.7238556604418, 146.70660336531304, 146.68982124227512, 146.6744996378744, 146.65933048724878, 146.64749635304733], "overall_macd": [0.0, -0.018658689458703748, 0.036337023238445454, 0.10932412551412085, 0.14691431532537536, 0.1244346712706772, 0.12973483993127388, 0.11286477446671483, 0.11910201919425845, 0.08234656114100858, 0.0426396175250261, 0.011044267198855096, -0.017026668437893022, -0.06515031694604545, -0.07578679008551603, -0.14069243952428678, -0.1851547866398846, -0.1891619841049419, -0.17658458059059967, -0.16152724643444571, -0.15254811287695702, -0.154272744843297, -0.13711372151388446, -0.16977131039806181, -0.19880764003212903, -0.19815168587041398, -0.2335106769303934, -0.23079181605794474, -0.21207143427972142, -0.202964907994442, -0.1783604796171403, -0.17499962570769867, -0.15601320596999813, -0.1465393647969222, -0.1063357642790379, -0.06604706570482222, -0.018971338152937278, 0.010349774181491966, 0.006679992971356796, 0.008515007772871286, 0.05213486258574562, 0.08970443701082331, 0.15241901028389293, 0.19104246216127763, 0.22869852887819775, 0.2571903358059444, 0.27857633455784026, 0.29574683119184897, 0.2946610740681592, 0.29444105268558474, 0.27814968490505976, 0.26101941459378963, 0.2242818020753532, 0.18257248398168713, 0.13824099562930314, 0.10671927688451888, 0.06804306673538463, 0.06967232582948668, 0.05779015189094139, 0.047423318726629304, 0.06229348284318803, 0.07123969709013522, 0.0854141988837398, 0.08397924503103127, 0.08030252340819288, 0.07690563298106667, 0.08453592529053822, 0.05046238307954809, 0.02319151800736563, 0.01033609360030141, 0.008921318425535674, 0.016071322850677916, 0.02669116879232547, 0.043482316823059364, 0.08087159443320502, 0.10525497040202936, 0.10002536501687587, 0.08960302045571211, 0.06685499528148853, 0.0335127533896582, 0.03333278890585234, 0.053552670989404305, 0.04644798976156039, -0.004320042422790493, -0.07116884208377883, -0.11515386925881899, -0.15109480087164684, -0.1799249347463956, -0.22020580960841585, -0.24703776786657272, -0.24612334464586638, -0.2537701829242849, -0.2831941139637877, -0.33413087914900075, -0.3542764258992577, -0.3436864533998971, -0.3226978828844267, -0.35722025204884744, -0.3766070626244016, -0.3779316912790591, -0.36189905912780773, -0.3252706543468946, -0.29725386251740815, -0.2651352494029595, -0.22977012232578886, -0.20702228632711694, -0.20478939731020773, -0.21346973329627872, -0.22182646680903417, -0.22345266580839507, -0.17990108193828291, -0.160481452616267, -0.13226970368745583, -0.10387280975530189, -0.0957490574181179, -0.11366863541698535, -0.1439626793144555, -0.17882026152116737, -0.20329477451477374, -0.2137714468087495, -0.21954352399851018, -0.21438439901615425, -0.19354024811522663, -0.18936274814313947, -0.15282068693261408, -0.14638094453766826, -0.1460491697890518, -0.14053511071492153, -0.15495531958029574, -0.1549146818585143, -0.14194934253964675, -0.11780898446886567, -0.10752455595792298, -0.09106211702814448, -0.08430593704582634, -0.09241085658052839, -0.11884735072788999, -0.13780645753021759, -0.1391242026598718, -0.15691874140634354, -0.1730606878156209, -0.18772391434353608, -0.19787061416630536, -0.18761095603127842, -0.19378802209604373, -0.1968180536613886, -0.1977467900312604, -0.1770756086682468, -0.14530102943891166, -0.10838019352490846, -0.07821851076008102, -0.08799817798694676, -0.10901645654942627, -0.10350067529159901, -0.0948088161831322, -0.11164785743793004, 0.06829930804548212, 0.2064949584037663, 0.3471155396428287, 0.5147571284809374, 0.6382397735423524, 0.7241223043050695, 0.8130716112638368, 0.8934384858182511, 0.9047408691778003, 0.9216331539275586, 0.9470201786867278, 0.9709636290970423, 1.0193334135598775, 1.0416250291525841, 1.0731455253673516, 1.0477197543063426, 1.0094776857621923, 0.9791800231049308, 0.9546541617853848, 0.9086050777112575, 0.8669585864541887, 0.8220565367632844, 0.7673457395779621, 0.6943894655486815, 0.6384905105052212, 0.6233162236705709, 0.5859766402682567, 0.5556282300212274, 0.519934994300371, 0.4940302085441317, 0.4992075962445881, 0.5151248362236345, 0.5380864933442524, 0.5072583159505086, 0.5163489653890281, 0.5104872352865755, 0.4841068229808059, 0.4603146843027446, 0.43157024876518335, 0.38984432065154806, 0.3319696553699032, 0.291618055444161, 0.29895947367393205, 0.2976747218747562, 0.29451231266600075, 0.30223962952337047, 0.3112312352717481, 0.3167234479205092, 0.3353657974553812, 0.34335777162132786, 0.3636550987129681, 0.36185209174811916, 0.35870897128566526, 0.37449474333033095, 0.37860616309944817, 0.402042675304898, 0.4251961515307414, 0.41974436052217357, 0.40031923240408673, 0.3819340837941638, 0.3518097185437341, 0.3421474982643815, 0.330678265871569, 0.3322829611094278, 0.3465056373087805, 0.3804236242193042, 0.40226337323215944, 0.4012288361541323, 0.4241649813362187, 0.4137683431588357, 0.3701952694510737, 0.3394164194584164, 0.33775872878652535, 0.32662795998334104, 0.32974057177591476, 0.33081466281825556, 0.3408491824347095, 0.3461429037018888, 0.2570808003790148, 0.21169504079125545, 0.18708574150409163, 0.08590084044993773, 0.058295566513521635, 0.05395188389653072, 0.06708487462228163, 0.13883197704706163, 0.15437364445054413, 0.11932083521452341, 0.06576868170805028, 0.04021336278751164, 0.047254484855074, 0.07855730716033804, 0.15483664307288336, 0.22200892456478982, 0.26612385821727, 0.30004725229579776, 0.3295878345248866, 0.358548828185576, 0.381939363638395, 0.3863400468149507, 0.37820565275879403, 0.36752251607367725, 0.36134601278965306, 0.3476026439740565, 0.3049535357114337, 0.2628785530474431, 0.22811463725031444, 0.1942897500901779, 0.18073133707193278, 0.17363307801693395, 0.16210443541808672, 0.16558365349118276, 0.18038265735481218, 0.19351141927239723, 0.2159512023215484, 0.25978919528230904, 0.2808042701628608, 0.28609181577968457, 0.29574910290648404, 0.3206857340980491, 0.3166254225347984, 0.2827134927056534, 0.26728148508786376, 0.24895405478801536, 0.2517008936723073, 0.22785068603269565, 0.1993885497220731, 0.19396222013716624, 0.18670270584541981, 0.1988304059775885, 0.1829323886341001, 0.16599881506147085, 0.15004232505370396, 0.09993348159969173, 0.0587378523226505, 0.02419725556916319, -0.0006672832612935053, -0.053724488518639646, -0.06875535316734727, -0.08333787842582296, -0.09102119162346867, -0.09121727812734548, -0.09232569600786178, -0.07698527473468175, -0.0704708674723804, -0.0681536439196293, -0.07085834177519246, -0.09120352280990573, -0.1260471430187522, -0.1630779321508271, -0.1878390583124201, -0.1787733986576825, -0.17920601974120132, -0.190266266803917, -0.20154975077835502, -0.24159749747309434, -0.4285682677043212, -0.549430628794795, -0.665383411657217, -0.6485329320006201, -0.5996212122468876, -0.5018172014740401, -0.4067078801964783, -0.2924574674554208, -0.1605238681003982, -0.027606958427895734, 0.08661691049982778, 0.199451942730974, 0.28677908259604123, 0.30167323397071755, 0.2744059937774068, 0.22957375722964457, 0.19502344361268342, 0.12903646350125086, 0.12133684702075698, 0.10718886434207775, 0.08566108458708754, 0.05585258381506719, 0.05419803097299791, 0.049093204319262895, -0.012103947096818501, -0.05273300935050429, -0.09672748251961139, -0.1292960585635683, -0.169828178728352, -0.204698322119782, -0.1993721003082669, -0.18534874019601943, -0.15709284563291703, -0.11441836589676768, -0.06372561549497391, -0.025676017710168253, 0.015595616083771802, 0.049348655482589265, 0.049703901102958525, 0.04383175563626196, 0.05309053903829408, 0.07330080479158596, 0.10265869613911605, 0.13765238655514622, 0.14076536466961898, 0.1575545598912811, 0.17449703979553988, 0.17581098228694714, 0.1732414388567065, 0.1624733756124499, 0.1569716351719137, 0.12933384268805526, 0.12216082757748836, 0.1143510769629188, 0.0945645079405324, 0.07678797086668965, 0.0611876871664947, 0.06422236304618423, 0.06427263773204572, 0.05520350664281182, 0.03989061468809041, 0.05695441028265691, 0.08403340215554067, 0.10349377012252603, 0.13112233453972522, 0.12574730854703375, 0.12249625047815016, 0.12014859813953649, 0.10656968422023283, 0.08993013987637255, 0.09581163487905542, 0.09613689011044357, 0.08492577224205888, 0.09112873377259234, 0.08856833344728443, 0.0807666712727837, 0.09846318471127802, 0.11439677005813564, -0.06826947242007009, -0.3414322610007616, -0.5742927675981377, -0.8091163238485422, -0.9891630836020227, -1.1636252106612517, -1.2399858491189377, -1.2896702712824322, -1.2788000006551954, -1.2716646034326402, -1.2148871314955159, -1.1657322787642102, -1.1598048895443753, -1.056587648536862, -0.9505161617242948, -0.8645568354554882, -0.8057048637581943, -0.711724488624867, -0.6479310381514836, -0.6364355309355574, -0.6150389309124193, -0.6115602393739437, -0.6150278145005075, -0.6589978199187101, -0.6452535470137093, -0.6327159708401098, -0.6224632718910925, -0.5814110060833002, -0.5513967122898862, -0.4765262916564552, -0.4455420442467073, -0.4102063285354234, -0.41095234809452563, -0.4483351001924518, -0.46932346607897557, -0.48041892691793464, -0.5095630181516526, -0.5098375851506773, -0.5166072591795796, -0.4625765791830929, -0.417765344665213, -0.37869368976188866, -0.33818235113662354, -0.29421270006398004, -0.2221086976558979, -0.1790402205822943, -0.1448522089652613, -0.09128778722580932, -0.03950611449857888, -0.03398479125650056, 0.004232596369149633, 0.05327205851040162, 0.07194090140154685, 0.10369636632879065, 0.15252248424809522, 0.18943727766924212, 0.2165991553904405, 0.22105248801653943, 0.20447259206241597, 0.174394638342676, 0.14764530550419863, 0.11862351703530294, 0.09692697601792588, 0.08201456381323169, 0.0422739039512976, 0.01231556469818429, -0.012955676194650323, -0.023832509644108768, -0.02689746451596875, -0.061299950931072544, -0.10111614455050244, -0.12238391853099984, -0.13986967970052433, -0.12901698911028348, -0.11665072737588389, -0.09526233738600354, -0.07741944109895371, -0.03703062559083037], "overall_signal": [0.0, -0.0037317378917407495, 0.004282014334296492, 0.025290436570261365, 0.049615212321284165, 0.06457910411116277, 0.07761025127518499, 0.08466115591349097, 0.09154932856964446, 0.0897087750839173, 0.08029494357213907, 0.06644480829748228, 0.04975051295040723, 0.026770346971116694, 0.00625891955979015, -0.02313135225702524, -0.055536039133597115, -0.08226122812786607, -0.1011258986204128, -0.11320616818321938, -0.12107455712196691, -0.12771419466623293, -0.12959410003576324, -0.13762954210822295, -0.14986516169300418, -0.15952246652848615, -0.1743201086088676, -0.18561445009868302, -0.1909058469348907, -0.193317659146801, -0.19032622324086887, -0.18726090373423485, -0.1810113641813875, -0.17411696430449444, -0.16056072429940313, -0.14165799258048695, -0.11712066169497702, -0.09162657451968323, -0.07196526102147523, -0.05586920726260593, -0.034268393292935614, -0.009473827232183832, 0.02290474027103152, 0.05653228464908074, 0.09096553349490415, 0.1242104939571122, 0.15508366207725782, 0.18321629590017607, 0.2055052515337727, 0.2232924117641351, 0.23426386639232005, 0.239614976032614, 0.23654834124116186, 0.22575316978926693, 0.2082507349572742, 0.18794444334272314, 0.16396416802125544, 0.14510579958290168, 0.12764267004450963, 0.11159879978093357, 0.10173773639338446, 0.09563812853273462, 0.09359334260293567, 0.09167052308855479, 0.08939692315248242, 0.08689866511819927, 0.08642611715266707, 0.07923337033804327, 0.06802499987190776, 0.056487218617586495, 0.04697403857917633, 0.04079349543347665, 0.037973030105246414, 0.039074887448809006, 0.04743422884568821, 0.058998377156956446, 0.06720377472894033, 0.0716836238742947, 0.07071789815573347, 0.06327686920251842, 0.057288053143185205, 0.056540976712429025, 0.0545223793222553, 0.042753894973246144, 0.019969347561841152, -0.007055295802290876, -0.03586319681616207, -0.06467554440220877, -0.09578159744345019, -0.1260328315280747, -0.15005093415163306, -0.17079478390616343, -0.19327464991768828, -0.2214458957639508, -0.24801200179101218, -0.2671468921127892, -0.2782570902671167, -0.29404972262346285, -0.3105611906236506, -0.32403529075473236, -0.33160804442934744, -0.3303405664128569, -0.32372322563376715, -0.31200563038760565, -0.2955585287752423, -0.27785128028561723, -0.2632389036905354, -0.25328506961168407, -0.2469933490511541, -0.2422852124026023, -0.22980838630973843, -0.21594299957104418, -0.19920834039432653, -0.18014123426652162, -0.16326279889684087, -0.15334396620086976, -0.1514677088235869, -0.15693821936310298, -0.16620953039343717, -0.17572191367649964, -0.18448623574090176, -0.19046586839595225, -0.19108074433980715, -0.19073714510047363, -0.18315385346690172, -0.17579927168105502, -0.16984925130265438, -0.1639864231851078, -0.1621802024641454, -0.16072709834301918, -0.1569715471823447, -0.14913903463964892, -0.14081613890330374, -0.1308653345282719, -0.12155345503178279, -0.11572493534153191, -0.11634941841880353, -0.12064082624108634, -0.12433750152484344, -0.13085374950114348, -0.13929513716403896, -0.1489808925999384, -0.1587588369132118, -0.16452926073682514, -0.17038101300866887, -0.17566842113921283, -0.18008409491762237, -0.17948239766774726, -0.17264612402198015, -0.15979293792256583, -0.14347805249006887, -0.13238207758944445, -0.1277089533814408, -0.12286729776347245, -0.1172556014474044, -0.11613405264550954, -0.07924738050731121, -0.022098912725095704, 0.051743977748489184, 0.14434660789497883, 0.24312524102445354, 0.33932465368057674, 0.4340740451972288, 0.5259469333214333, 0.6017057204927068, 0.6656912071796771, 0.7219570014810872, 0.7717583270042783, 0.8212733443153981, 0.8653436812828353, 0.9069040500997386, 0.9350671909410595, 0.9499492899052862, 0.9557954365452151, 0.9555671815932492, 0.9461747608168509, 0.9303315259443186, 0.9086765281081117, 0.8804103704020818, 0.8432061894314018, 0.8022630536461658, 0.7664736876510468, 0.7303742781744889, 0.6954250685438366, 0.6603270536951436, 0.6270676846649412, 0.6014956669808706, 0.5842215008294235, 0.5749944993323893, 0.5614472626560132, 0.5524276032026162, 0.544039529619408, 0.5320529882916877, 0.5177053274938991, 0.5004783117481559, 0.47835151352883437, 0.4490751418970481, 0.41758372460647075, 0.39385887441996303, 0.3746220439109217, 0.3586000976619375, 0.34732800403422415, 0.34010865028172893, 0.335431609809485, 0.3354184473386642, 0.33700631219519694, 0.34233606949875117, 0.34623927394862475, 0.34873321341603286, 0.35388551939889246, 0.35882964813900364, 0.36747225357218255, 0.37901703316389435, 0.3871624986355502, 0.38979384538925754, 0.3882218930702388, 0.3809394581649379, 0.37318106618482666, 0.3646805061221751, 0.35820099711962566, 0.3558619251574566, 0.3607742649698262, 0.36907208662229285, 0.3755034365286608, 0.38523574549017237, 0.39094226502390506, 0.3867928659093388, 0.3773175766191544, 0.3694058070526286, 0.3608502376387711, 0.35462830446619986, 0.349865576136611, 0.34806229739623074, 0.3476784186573624, 0.3295588950016929, 0.3059861241596054, 0.28220604762850265, 0.24294500619278966, 0.20601511825693608, 0.17560247138485502, 0.15389895203234033, 0.1508855570352846, 0.15158317451833653, 0.1451307066575739, 0.1292583016676692, 0.11144931389163767, 0.09861034808432494, 0.09459973989952757, 0.10664712053419872, 0.12971948134031694, 0.15700035671570756, 0.1856097358317256, 0.2144053555703578, 0.24323405009340146, 0.27097511280240016, 0.2940480996049103, 0.31087961023568705, 0.3222081914032851, 0.3300357556805587, 0.3335491333392583, 0.32783001381369337, 0.31483972166044333, 0.2974947047784176, 0.2768537138407697, 0.2576292384870023, 0.24083000639298865, 0.22508489219800829, 0.2131846444566432, 0.206624247036277, 0.20400168148350106, 0.20639158565111054, 0.21707110757735026, 0.22981774009445238, 0.24107255523149884, 0.2520078647664959, 0.2657434386328066, 0.275919835413205, 0.27727856687169466, 0.2752791505149285, 0.2700141313695459, 0.26635148383009816, 0.25865132427061766, 0.24679876936090875, 0.23623145951616026, 0.2263257087820122, 0.22082664822112746, 0.213247796303722, 0.20379800005527177, 0.19304686505495822, 0.17442418836390494, 0.15128692115565406, 0.1258689880383559, 0.10056173377842602, 0.0697044893190129, 0.04201252082174086, 0.016942440972228096, -0.004650285546911256, -0.0219636840629981, -0.03603608645197084, -0.044225924108513025, -0.049474912781286504, -0.053210659008955066, -0.05674019556220255, -0.06363286101174319, -0.07611571741314499, -0.09350816036068142, -0.11237433995102916, -0.12565415169235983, -0.13636452530212811, -0.1471448736024859, -0.15802584903765973, -0.17474017872474665, -0.22550579652066158, -0.2902907629754883, -0.36530929271183404, -0.4219540205695913, -0.4574874589050506, -0.46635340741884856, -0.4544243019743745, -0.4220309350705838, -0.3697295216765467, -0.3013050090268165, -0.22372062512148766, -0.13908611155099532, -0.053913072721588004, 0.01720418861687311, 0.06864454964897986, 0.1008303911651128, 0.11966900165462693, 0.12154249402395173, 0.12150136462331279, 0.1186388645670658, 0.11204330857107014, 0.10080516361986956, 0.09148373709049525, 0.08300563053624878, 0.06398371500963532, 0.04064037013760739, 0.013166799606163637, -0.01532577202778275, -0.046226253367896604, -0.0779206671182737, -0.10221095375627234, -0.11883851104422177, -0.12648937796196083, -0.12407517554892221, -0.11200526353813256, -0.0947394143725397, -0.0726724082812774, -0.04826819552850407, -0.02867377620221155, -0.014172669834516849, -0.0007200280599546638, 0.014084138510353462, 0.03179905003610598, 0.05296971733991403, 0.07052884680585503, 0.08793398942294026, 0.10524659949746018, 0.11935947605535757, 0.13013586861562737, 0.1366033700149919, 0.14067702304637628, 0.13840838697471208, 0.13515887509526733, 0.13099731546879764, 0.1237107539631446, 0.11432619734385362, 0.10369849530838185, 0.09580326885594234, 0.08949714263116303, 0.08263841543349279, 0.07408885528441232, 0.07066196628406124, 0.07333625345835713, 0.07936775679119092, 0.08971867234089778, 0.09692439958212498, 0.10203876976133003, 0.10566073543697133, 0.10584252519362364, 0.10266004813017343, 0.10129036547994982, 0.10025967040604858, 0.09719289077325065, 0.09598005937311899, 0.09449771418795208, 0.09175150560491842, 0.09309384142619034, 0.09735442715257941, 0.06422964723804951, -0.01690273440971271, -0.12838074104739772, -0.2645278576076266, -0.4094549028065058, -0.560288964377455, -0.6962283413257515, -0.8149167273170876, -0.9076933819847093, -0.9804876262742956, -1.0273675273185396, -1.0550404776076738, -1.0759933599950142, -1.072112217703384, -1.0477930065075662, -1.0111457722971506, -0.9700575905893594, -0.9183909701964609, -0.8642989837874655, -0.8187262932170839, -0.7779888207561511, -0.7447031044797097, -0.7187680464838693, -0.7068140011708375, -0.6945019103394119, -0.6821447224395515, -0.6702084323298597, -0.6524489470805479, -0.6322385001224156, -0.6010960584292235, -0.5699852555927203, -0.5380294701812609, -0.5126140457639139, -0.4997582566496215, -0.4936712985354923, -0.4910208242119808, -0.49472926299991515, -0.4977509274300676, -0.50152219377997, -0.4937330708605946, -0.4785395256215183, -0.4585703584495924, -0.43449275698699863, -0.40643674560239496, -0.36957113601309555, -0.33146495292693534, -0.2941424041346005, -0.2535714807528423, -0.21075840750198965, -0.17540368425289185, -0.13947642812848357, -0.10092673080070654, -0.06635320436025587, -0.03234329022244657, 0.00462986467166179, 0.04159134727117786, 0.0765929088950304, 0.10548482471933221, 0.12528237818794896, 0.13510483021889438, 0.13761292527595523, 0.1338150436278248, 0.12643743010584502, 0.11755285684732236, 0.10249706626811741, 0.0844607659541308, 0.06497747752437458, 0.04721548009067791, 0.03239289116934858, 0.013654322749264354, -0.009299770710689007, -0.031916600274751177, -0.05350721615990581, -0.06860917074998134, -0.07821748207516185, -0.0816264531373302, -0.0807850507296549, -0.07203416570189], "overall_upper_bb": [null, 143.98773455223906, 144.80842300282814, 145.2767478523018, 145.2814894112269, 145.14933581447727, 145.07490130370064, 144.99536978050654, 144.95433173974578, 144.91302352628693, 144.88565049947243, 144.85377407729894, 144.82421449594116, 144.8350643273497, 144.79929682844573, 144.85690376148767, 144.87178655237938, 144.8397466836972, 144.8032869381148, 144.76900893390155, 144.76115681478188, 144.76373374740038, 144.66917792253528, 144.48040150270137, 144.32419487078064, 144.27266904970676, 144.18236976784198, 144.09402162616277, 143.90541234593164, 143.83513124142607, 143.78799458145912, 143.7300534495563, 143.67817264049373, 143.66990544700082, 143.65308190971984, 143.70761994604678, 143.7976867838177, 143.85273410973454, 143.84238849079176, 143.83252711722704, 143.93154167532128, 144.04074248831878, 144.236955375531, 144.37975085134767, 144.5199129697441, 144.65380285794845, 144.72610704400606, 144.82010977899333, 144.88254405691936, 144.92846927865673, 144.95308562045892, 144.9351552154087, 144.90320352357088, 144.83715018498904, 144.8199544837978, 144.80828200609847, 144.815039534972, 144.8114187913919, 144.7578423857667, 144.701062647687, 144.70613102756872, 144.70975631443073, 144.69140126378448, 144.67725506260905, 144.6440145898398, 144.60439750751033, 144.56788267420072, 144.5096422631853, 144.47208818794996, 144.40722936475856, 144.37284645617913, 144.3466819928052, 144.36187897171254, 144.39573752814172, 144.49136393785136, 144.55884273992052, 144.54488420301058, 144.54993599441855, 144.54684015692516, 144.5540928040652, 144.55001323399037, 144.57934319983963, 144.56685012975544, 144.60401854320125, 144.6911452317247, 144.72877746966165, 144.73979288829014, 144.77287643456995, 144.8309868375997, 144.8661763107774, 144.8614287485105, 144.84919973950718, 144.8487099505173, 144.86096515546714, 144.75365176075343, 144.60598535679787, 144.4962373427064, 144.4322967037283, 144.36800370753178, 144.30564969513122, 144.14763767626687, 143.87086953714189, 143.62768006397786, 143.5279345841353, 143.50093370160388, 143.44608435027266, 143.38482700896532, 143.32526108076556, 143.3056447683133, 143.27501237606705, 143.22386953611385, 143.1743104829085, 143.19589762285094, 143.22368937041924, 143.232172282407, 143.22092152162674, 143.20769908123094, 143.23252421877334, 143.2568595524371, 143.27354107746493, 143.28500473055664, 143.2628619440219, 143.24040083398265, 143.20491816637926, 143.16002178841072, 143.11440795164924, 143.09882040947602, 143.09460933232833, 143.1023864557006, 143.09924773678367, 143.0082413015535, 142.96594924263, 142.87411790884792, 142.74831525037177, 142.65800674252995, 142.6382466966309, 142.66603045101064, 142.68440651876588, 142.68600279038802, 142.71392035269167, 142.74179342186008, 142.76350722231575, 142.7547261637705, 142.74534884395598, 142.67403114657105, 142.6539090954976, 142.6390148655746, 142.60491347686605, 142.60880746703296, 142.61635555879175, 142.604044217258, 142.53111961605185, 142.48684570135433, 142.39951855800027, 142.32654310339248, 142.29534293437675, 143.06729586497372, 143.5113426624709, 143.98753652435454, 144.60529922367115, 145.09023921822038, 145.48341638815504, 145.9019760487899, 146.31791862664485, 146.5636933385891, 146.80755514199092, 147.05455799226704, 147.30061983846585, 147.60169275879596, 147.84556046859495, 148.09375194755884, 148.15680141836242, 148.1053708568472, 148.02075643237478, 147.84065009307588, 147.29720928870432, 147.2454187924261, 147.11704862123938, 147.00159076205722, 146.9735846892157, 146.93543427440537, 146.9114865966151, 146.89866738187524, 146.90745344485381, 146.8121721998094, 146.73985095966148, 146.77257938078975, 146.87698052108578, 147.02568812557996, 147.0434511222998, 147.12166835776645, 147.20570252827306, 147.24303413813786, 147.28202787556407, 147.30754795691342, 147.31482866135067, 147.31462841283067, 147.3146026268707, 147.35613551900272, 147.34514508805705, 147.3347219275064, 147.38701360635466, 147.42559807757283, 147.4622817147758, 147.52066795532892, 147.56298489672048, 147.67882694952152, 147.74060298131738, 147.79084139691514, 147.8966210812171, 147.98092385434583, 148.12767356986586, 148.278760848961, 148.36015108621623, 148.4056468892025, 148.42559609337118, 148.36383361956797, 148.31207911451935, 148.32559461877554, 148.34607215856, 148.38985675695824, 148.52420831041135, 148.63279628938255, 148.67799311019925, 148.81238883072302, 148.85375135016733, 148.8563592656242, 148.84455359637923, 148.86650635304687, 148.89299627912447, 148.93819312939405, 148.99571753836645, 149.07744633859778, 149.14612596465156, 149.15031144079035, 149.13351162098598, 149.09207704021122, 149.20144673539116, 149.1994916171156, 149.1984685287133, 149.20172652353438, 149.29485890144775, 149.29922687422467, 149.29129406016034, 149.2544754890259, 149.23606921226605, 149.24313339057284, 149.27839276388073, 149.4172679663374, 149.5733681366106, 149.6822581565874, 149.78625840654058, 149.8836681395608, 149.9971765390069, 150.12143681240866, 150.22081428866244, 150.29754744683305, 150.25017471923547, 150.27753524857215, 150.30050143705373, 150.29722777391413, 150.29200107921417, 150.29665903391404, 150.24566995010719, 150.10663678003706, 149.9551587754704, 149.83023306531157, 149.75868019307043, 149.78488980286892, 149.8103536020018, 149.87623571773298, 150.03215442939853, 150.12116917559496, 150.17110410421907, 150.23431755701714, 150.36043732656915, 150.42257361194623, 150.4365064426899, 150.46633722922186, 150.4908774851418, 150.53206034317316, 150.51927634916225, 150.4913587783528, 150.45818145741754, 150.4370341064574, 150.44587937045912, 150.38673893425425, 150.34415684452466, 150.32302570282013, 150.36042922999647, 150.40207043649625, 150.40312321947695, 150.4055171568584, 150.47712369635053, 150.4629389126444, 150.39319394598834, 150.3579813538017, 150.35413917918729, 150.33062483421244, 150.30761542480195, 150.2365342726707, 150.2109533813513, 150.19442167173625, 150.14745096153348, 150.11741643422337, 150.01677641118152, 149.96317943372088, 149.86896446580604, 149.76318475228123, 149.75804741734981, 149.75183405756715, 149.80314821680668, 150.38241306946264, 150.61680041291154, 150.79211529222079, 150.74679151256333, 150.6693380720845, 150.58783909483392, 150.5161476672014, 150.4557195879018, 150.48071648348932, 150.57725303298935, 150.7036249363603, 150.91365759355938, 151.13121866071532, 151.23581380979985, 151.28077678264083, 151.27997622441657, 151.29143790914077, 151.283848968194, 151.31797004033993, 151.35667271486744, 151.2157223600655, 151.05028282208772, 150.70356194020258, 150.5624969124877, 150.4834386812445, 150.48612657292253, 150.5158446357263, 150.54396876007738, 150.54377426733075, 150.4744729709883, 150.32868281887147, 150.0670957894927, 149.73372396912183, 149.57435932975116, 149.5455597294636, 149.55593460994052, 149.58472130596434, 149.6510906297417, 149.6195232615915, 149.59338549870924, 149.60219992624462, 149.6505265048709, 149.70118486239204, 149.7892328919185, 149.83630592071663, 149.91142841430383, 149.9741707226528, 150.00025161515993, 149.9725105105644, 149.87842994631495, 149.83796953660683, 149.77198032513306, 149.73503812536543, 149.72526892811098, 149.7249359478478, 149.72386278190035, 149.72361446164328, 149.7274597998981, 149.71330909248994, 149.67434048015394, 149.6686184828108, 149.6876713794317, 149.73475354092935, 149.7514241401305, 149.8382946283233, 149.8394606884409, 149.83515892091802, 149.84829673945862, 149.84866255096316, 149.8497146929212, 149.87420602674536, 149.88482855562873, 149.88889894774556, 149.9143509774903, 149.91710543590273, 149.90741580214998, 149.93524827584505, 149.98301793009028, 150.522169834498, 151.25988567928758, 151.71338559311232, 152.11465663104667, 152.33742907622837, 152.528701912495, 152.50694368298946, 152.4613365322693, 152.32004626750336, 152.14199260090857, 151.91690947614447, 151.66699914421898, 151.35189840265753, 150.9742369474954, 150.5826760105701, 150.09604119055578, 149.55477039175236, 148.96733049043775, 148.12915739736414, 146.8721247477878, 146.39385948161853, 146.3322744942429, 146.30363085848415, 146.33839796780944, 146.33438417530374, 146.2707930652178, 146.27403397242182, 146.26377079634835, 146.26323151649805, 146.28465561284457, 146.2697565598046, 146.26343159900085, 146.2627975665234, 146.2538638686246, 146.1785167891083, 146.09710054960556, 146.07489913418925, 145.8799978909655, 145.72212923476033, 145.64980979912968, 145.55520603040526, 145.50191157553888, 145.47452439473946, 145.48889316249296, 145.54041699703623, 145.564171720098, 145.59022611441662, 145.63494388882646, 145.71083550192049, 145.62454619422266, 145.67915358511794, 145.77308911326196, 145.8476335929128, 145.947958451482, 146.09829646547428, 146.22120824643147, 146.2760370439286, 146.29494141502403, 146.21869616677589, 146.20716968122494, 146.1812084835084, 146.1386024422228, 146.09437061795197, 146.05525088455855, 146.06901459877002, 146.06894347837078, 146.06894347837078, 146.07326430167566, 146.07005619747673, 146.09475069846027, 146.14240435033713, 146.13520839305818, 146.14500718646252, 146.10571680106546, 145.9973149643132, 145.87231958713394, 145.72223064211988, 145.64533667086926], "overall_lower_bb": [null, 143.32616544776093, 143.00751033050517, 142.98020214769815, 143.1480705887731, 143.18529751885606, 143.27907012487083, 143.31185521949348, 143.3743127046987, 143.33175647371306, 143.26778586416395, 143.22354258936772, 143.1825393502127, 143.0640642440789, 143.0505565048876, 142.85983373851235, 142.73455462409123, 142.70846442741393, 142.71080779872727, 142.71838106609846, 142.69200318521808, 142.66542625259964, 142.6699820774647, 142.6710084972987, 142.65571512921937, 142.62524095029326, 142.55524023215804, 142.54258837383725, 142.62169765406836, 142.62297875857396, 142.6326154185409, 142.6305565504437, 142.64443735950627, 142.63870455299917, 142.64752809028016, 142.6664900539532, 142.66242321618228, 142.64762589026546, 142.64797150920825, 142.64983288277298, 142.60165832467874, 142.5614575116812, 142.45624462446904, 142.45319914865232, 142.4715370302559, 142.47164714205155, 142.58364295599395, 142.64364022100668, 142.70370594308065, 142.79528072134326, 142.87316437954104, 143.01459478459128, 143.12654647642916, 143.26859981501096, 143.31079551620218, 143.34396799390152, 143.32421046502802, 143.36558120860812, 143.4746576142333, 143.580437352313, 143.60086897243124, 143.61524368556925, 143.61859873621552, 143.61424493739094, 143.61498541016022, 143.6206024924897, 143.63461732579927, 143.61685773681467, 143.59241181205005, 143.60127063524146, 143.6066535438209, 143.61579800719483, 143.61560102828747, 143.62074247185828, 143.60711606214863, 143.6106372600795, 143.68259579698943, 143.68804400558145, 143.70013984307485, 143.6838871959348, 143.68246676600964, 143.67613680016035, 143.6736298702446, 143.57996145679877, 143.4043347682753, 143.28720253033836, 143.1791871117099, 143.09510356543004, 142.96124316240025, 142.8420836892226, 142.77583125148954, 142.69258026049278, 142.55807004948267, 142.36081484453283, 142.27212823924657, 142.2567946432021, 142.2435426572936, 142.1224832962717, 142.0232762924682, 141.9526303048688, 141.96064232373317, 142.08641046285808, 142.20109993602213, 142.23684541586468, 142.24284629839613, 142.25769564972734, 142.2599529910347, 142.2475189192344, 142.2148852316867, 142.19348762393295, 142.22163046388613, 142.2411895170915, 142.23660237714907, 142.27081062958078, 142.28513771759302, 142.2593884783733, 142.2026109187691, 142.16028578122666, 142.11495044756288, 142.07326892253508, 142.02080526944337, 141.9859480559781, 141.97490916601734, 141.95039183362073, 141.9652882115893, 141.96040204835072, 141.93998959052394, 141.92870066767165, 141.88492354429943, 141.86106226321633, 141.8860686984465, 141.89886075737, 141.93469209115207, 142.00749474962822, 142.05499325747007, 142.04575330336914, 141.98446954898932, 141.94909348123414, 141.94449720961197, 141.88257964730832, 141.81570657813992, 141.74099277768426, 141.6777738362295, 141.65315115604403, 141.6309688534289, 141.5870909045024, 141.54498513442542, 141.54158652313396, 141.54269253296704, 141.54114444120822, 141.54545578274198, 141.55188038394812, 141.5241542986457, 141.55648144199975, 141.5874568966075, 141.56365706562323, 141.00372413502626, 140.76867733752908, 140.52998347564545, 140.24972077632887, 140.10478078177962, 140.05210361184498, 140.0125439512101, 139.98060137335509, 140.0873266614109, 140.21946485800913, 140.37786200773294, 140.53181016153414, 140.66473724120405, 140.83686953140506, 141.03717805244113, 141.41812858163757, 141.9235591431528, 142.45017356762517, 143.0812799069241, 144.0867207112957, 144.36599120757393, 144.72136137876063, 145.00757923794276, 145.1025853107843, 145.2217357255947, 145.37618340338494, 145.45900261812474, 145.5022165551462, 145.6944978001906, 145.85082904033848, 145.91270061921028, 145.90628947891423, 145.82509187442002, 145.82632887770018, 145.78353164223358, 145.773517471727, 145.79818586186215, 145.81019212443593, 145.81658204308656, 145.8433013386493, 145.8455015871693, 145.8615273731293, 145.9017344809973, 146.0166749119429, 146.12109807249362, 146.13480639364533, 146.1932219224272, 146.2490382852242, 146.3126520446711, 146.3788251032795, 146.3549830504785, 146.34620701868258, 146.33145860308485, 146.34267891878292, 146.32145614565414, 146.27743643013412, 146.26084915103897, 146.28745891378375, 146.34305311079748, 146.4438539066288, 146.63811638043205, 146.83387088548062, 146.91135538122444, 147.00442784144002, 147.09364324304175, 147.10879168958863, 147.14120371061745, 147.21750688980072, 147.217611169277, 147.2847486498327, 147.32964073437583, 147.41544640362082, 147.49749364695316, 147.53950372087553, 147.58730687060597, 147.59503246163356, 147.58305366140223, 147.60927403534845, 147.60108855920964, 147.646388379014, 147.74732295978873, 147.57495326460887, 147.5799083828844, 147.5884314712867, 147.5931734764656, 147.55254109855224, 147.55217312577534, 147.52410593983967, 147.45842451097408, 147.42533078773397, 147.43976660942712, 147.44950723611925, 147.38863203366256, 147.32953186338938, 147.29064184341257, 147.25664159345945, 147.2209818604392, 147.17957346099308, 147.24531318759136, 147.28968571133754, 147.33095255316692, 147.59632528076452, 147.72896475142787, 147.8374985629463, 147.91577222608583, 147.9114989207858, 147.94784096608592, 148.0918300498928, 148.37386321996294, 148.65384122452963, 148.8677669346884, 149.01331980692956, 149.0126101971311, 149.00564639799816, 148.98376428226703, 148.90484557060148, 148.8718308244051, 148.85589589578092, 148.83168244298284, 148.78256267343082, 148.78142638805377, 148.79449355731015, 148.8016627707781, 148.81612251485817, 148.8739396568269, 148.96322365083776, 149.05714122164719, 149.18531854258248, 149.28146589354262, 149.36562062954084, 149.4937610657458, 149.58434315547532, 149.63497429717984, 149.57757077000352, 149.49692956350376, 149.41887678052305, 149.3555828431416, 149.19097630364945, 149.13366108735556, 149.10140605401165, 149.06311864619826, 149.03346082081268, 149.00297516578755, 148.99498457519803, 149.00206572732927, 148.9881466186487, 148.96753832826377, 148.9295090384665, 148.85054356577663, 148.80318358881846, 148.74078056627906, 148.75499553419397, 148.76977524771877, 148.71291258265018, 148.65212594243283, 148.49381178319334, 147.60594693053736, 147.13105958708846, 146.6482447077792, 146.51606848743666, 146.4480219279155, 146.44402090516607, 146.44871233279858, 146.46714041209822, 146.45714351651068, 146.41485696701068, 146.36162506363968, 146.2790924064406, 146.21553133928467, 146.21593619020015, 146.22847321735918, 146.2282737755834, 146.23181209085925, 146.22440103180597, 146.23827995966005, 146.28113728513256, 146.69058763993445, 147.08352717791226, 147.72024805979743, 148.02181308751233, 148.15487131875548, 148.14918342707747, 148.08446536427374, 147.97834123992257, 147.83086573266925, 147.71141702901167, 147.69420718112855, 147.7717942105073, 147.93866603087824, 148.01803067024886, 148.0313302705364, 148.02795539005947, 148.01616869403566, 148.01479937025834, 148.0223667384085, 148.02594450129075, 148.02413007375537, 148.01480349512914, 147.99314513760794, 147.95459710808151, 147.99952407928336, 148.02740158569617, 148.09065927734719, 148.17707838484012, 148.33598948943558, 148.55907005368505, 148.69653046339315, 148.8230196748669, 148.92146187463456, 148.968231071889, 148.9700640521522, 148.97413721809963, 148.96238553835676, 148.9645402001019, 149.01469090751002, 149.08615951984603, 149.09688151718922, 149.10282862056826, 149.0807464590707, 149.07157585986948, 149.03770537167674, 149.0375393115591, 149.038841079082, 149.03720326054136, 149.0373374490368, 149.0392853070788, 149.03679397325465, 149.0711714443713, 149.0791010522544, 149.08664902250973, 149.12439456409726, 149.17008419785, 149.21025172415492, 149.2144820699097, 148.48633016550204, 147.40611432071242, 146.59111440688764, 145.71747336895334, 144.99770092377162, 144.25442808750498, 143.76618631701052, 143.32879346773066, 143.0280837324966, 142.74213739909146, 142.5622205238556, 142.401630855781, 142.22373159734246, 142.21939305250464, 142.25845398942985, 142.3625888094442, 142.50635960824758, 142.75079950956228, 143.1924726026359, 143.99150525221214, 144.2612105183815, 144.25279550575706, 144.22343914151583, 144.14404203219055, 144.1610558246963, 144.2866469347822, 144.27790602757818, 144.3201692036517, 144.2977084835019, 144.32978438715537, 144.31068344019542, 144.3020084009991, 144.3036424334766, 144.1545761313754, 144.05942321089174, 143.9803394503944, 143.83254086581076, 143.8299421090345, 143.79731076523964, 143.80363020087032, 143.82229396959468, 143.82408842446114, 143.82347560526054, 143.85210683750705, 143.8355830029638, 143.83382827990204, 143.83627388558335, 143.81905611117355, 143.7926644980795, 143.82745380577734, 143.8048464148821, 143.75941088673807, 143.75086640708713, 143.79104154851797, 143.8087035345257, 143.85429175356856, 144.00096295607145, 144.14455858497604, 144.37680383322413, 144.4588303187751, 144.55729151649163, 144.66539755777717, 144.77112938204803, 144.86524911544146, 144.82948540122993, 144.8296365216292, 144.8296365216292, 144.80481569832435, 144.78302380252325, 144.73732930153975, 144.6096756496629, 144.52387160694184, 144.4422928135375, 144.4160831989346, 144.43048503568684, 144.4739804128661, 144.5420693578801, 144.58696332913075]}, "alignment": "inconsistent"}
\ No newline at end of file